Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/07/2020 23:56:10 101.47 101.39 101.39 95.9 95.4 94.7 102.01 101.95 101.95 97.2 97 95.8
11/07/2020 23:56:11 98.6 100.37 101.39 95.9 95.4 94.7 99.31 100.99 101.95 97.2 97 95.8
11/07/2020 23:56:12 100.61 100.56 101.39 96 95.4 94.7 100.47 100.66 101.95 97.2 97 95.8
11/07/2020 23:56:13 98.38 99.8 101.39 96 95.4 94.7 99.66 100.11 101.95 97.2 97 95.8
11/07/2020 23:56:14 97.8 99.36 101.39 96 95.4 94.7 97.9 100.05 101.95 97.2 97 95.8
11/07/2020 23:56:15 93.79 98.03 101.39 96 95.4 94.7 94.86 98.52 101.95 97.2 97 95.8
11/07/2020 23:56:16 92.7 95.78 101.39 96 95.4 94.7 94.31 96.52 101.95 97.2 97 95.8
11/07/2020 23:56:17 92.71 94.04 101.39 96 95.4 94.7 94.12 95.23 101.95 97.2 97 95.8
11/07/2020 23:56:18 92.17 93.5 101.39 96 95.4 94.7 93.93 94.77 101.95 97.2 97 95.8
11/07/2020 23:56:19 96.33 96.23 101.39 96 95.4 94.7 97.26 96.87 101.95 97.2 97 95.8
11/07/2020 23:56:20 93.81 95.33 101.39 96 95.4 94.7 95.09 96.51 101.95 97.2 97 95.8
11/07/2020 23:56:21 91.14 94.16 101.39 96 95.4 94.7 93.05 95.43 101.95 97.2 97 95.8
11/07/2020 23:56:22 90.87 92.42 101.39 96 95.4 94.7 92.99 93.99 101.95 97.2 97 95.8
11/07/2020 23:56:23 100.31 99.59 101.39 96 95.5 94.7 100 99.35 101.95 97.2 97 95.8
11/07/2020 23:56:24 97.03 99.7 101.39 96 95.5 94.7 97.23 99.53 101.95 97.2 97 95.8
11/07/2020 23:56:25 94.55 97.88 101.39 96 95.5 94.7 95.16 97.91 101.95 97.2 97.1 95.8
11/07/2020 23:56:26 96.92 97.82 101.39 96 95.5 94.7 97.08 97.8 101.95 97.2 97.1 95.8
11/07/2020 23:56:27 92.21 96.34 101.39 96 95.5 94.7 93.48 96.59 101.95 97.2 97.1 95.8
11/07/2020 23:56:28 89.8 94.25 101.39 96 95.5 94.7 91.59 94.94 101.95 97.2 97.1 95.8
11/07/2020 23:56:29 89.89 91.99 101.39 96 95.5 94.7 92.46 93.69 101.95 97.1 97.1 95.8
11/07/2020 23:56:30 86.18 90.54 101.39 95.9 95.5 94.7 89.41 92.42 101.95 97.1 97.1 95.8
11/07/2020 23:56:31 84.97 88.34 101.39 95.9 95.5 94.7 87 90.63 101.95 97.1 97.1 95.8
11/07/2020 23:56:32 84.67 86.43 101.39 95.9 95.5 94.7 87.23 88.77 101.95 97.1 97.1 95.8
11/07/2020 23:56:33 86.44 86.39 101.39 95.8 95.5 94.7 87.66 87.97 101.95 97.1 97.1 95.8
11/07/2020 23:56:34 87.41 87.4 101.39 95.8 95.5 94.7 88.19 88.4 101.95 97.1 97.1 95.8
11/07/2020 23:56:35 87.19 87.52 101.39 95.8 95.5 94.7 88.08 88.38 101.95 97.1 97.1 95.8
11/07/2020 23:56:36 88.44 88.66 101.39 95.8 95.5 94.7 89.98 89.82 101.95 97 97.1 95.8
11/07/2020 23:56:37 80.96 88.2 101.39 95.8 95.5 94.7 83.4 89.43 101.95 97 97.1 95.8
11/07/2020 23:56:38 86.21 86.08 101.39 95.7 95.5 94.7 87.68 87.65 101.95 97 97.1 95.8
11/07/2020 23:56:39 90.65 89.79 101.39 95.7 95.5 94.7 90.93 89.94 101.95 96.9 97.1 95.8
11/07/2020 23:56:40 88.33 89.18 100.56 95.7 95.5 94.7 88.72 89.78 100.99 96.9 97.1 95.8
11/07/2020 23:56:41 88 88.85 100.56 95.7 95.5 94.7 89.19 89.49 100.66 96.9 97 95.8
11/07/2020 23:56:42 86.86 88.8 99.8 95.7 95.5 94.7 88.83 89.76 100.11 96.9 97 95.8
11/07/2020 23:56:43 86.94 87.45 99.7 95.7 95.5 94.7 88.19 88.87 100.05 96.9 97 95.8
11/07/2020 23:56:44 82.84 87.31 99.7 95.6 95.5 94.7 82.71 88.67 99.53 96.9 97 95.8
11/07/2020 23:56:45 84.54 85.61 99.7 95.6 95.5 94.7 86.23 86.72 99.53 96.9 97 95.8
11/07/2020 23:56:46 82.49 84.57 99.7 95.6 95.5 94.7 84.92 86.24 99.53 96.9 97 95.8
11/07/2020 23:56:47 81.4 84.28 99.7 95.6 95.5 94.7 82.6 85.7 99.53 96.8 97 95.8
11/07/2020 23:56:48 81.5 82.93 99.7 95.6 95.5 94.7 82.93 83.98 99.53 96.8 97 95.8
11/07/2020 23:56:49 77.31 81.47 99.7 95.6 95.4 94.7 80.07 83.3 99.53 96.8 97 95.8
11/07/2020 23:56:50 85.38 84.65 99.7 95.5 95.4 94.7 88.62 88.05 99.53 96.8 97 95.8
11/07/2020 23:56:51 89.23 88.11 99.7 95.5 95.4 94.7 92.4 91.32 99.53 96.8 97 95.8
11/07/2020 23:56:52 89.5 89.31 99.7 95.5 95.4 94.7 91.96 91.7 99.53 96.7 97 95.8
11/07/2020 23:56:53 88.85 89.18 99.7 95.5 95.4 94.7 92.15 92.39 99.53 96.7 97 95.8
11/07/2020 23:56:54 86.83 88.92 97.88 95.4 95.4 94.7 91.26 92 97.91 96.7 97 95.8
11/07/2020 23:56:55 85.13 88.07 97.82 95.4 95.4 94.7 90.35 91.86 97.8 96.7 97 95.8
11/07/2020 23:56:56 88.92 88.65 96.34 95.4 95.4 94.7 92.24 92.27 96.59 96.7 97 95.8
11/07/2020 23:56:57 84.25 87.85 94.25 95.4 95.4 94.7 89.09 91.73 94.94 96.7 97 95.8
11/07/2020 23:56:58 94.87 93.91 93.91 95.4 95.4 94.7 97.84 96.74 96.74 96.7 97 95.8
11/07/2020 23:56:59 90.58 94.02 94.02 95.4 95.4 94.7 92.93 96.77 96.77 96.6 97 95.8
11/07/2020 23:57:00 92.41 92.58 94.02 95.3 95.4 94.7 97.72 97.27 97.27 96.6 97 95.8
11/07/2020 23:57:01 90.47 92.56 94.02 95.3 95.4 94.7 94.64 97.39 97.39 96.6 97 95.8
11/07/2020 23:57:02 88.06 91.27 94.02 95.3 95.4 94.7 91.76 95.65 97.39 96.6 97 95.8
11/07/2020 23:57:03 88.75 89.57 94.02 95.3 95.4 94.7 91.33 93.68 97.39 96.6 97 95.8
11/07/2020 23:57:04 92.78 91.8 94.02 95.3 95.4 94.7 95.23 94.43 97.39 96.6 97 95.8
11/07/2020 23:57:05 88.22 91.66 94.02 95.2 95.4 94.7 91.5 94.42 97.39 96.5 97 95.8
11/07/2020 23:57:06 90.17 90.54 94.02 95.2 95.4 94.7 93.59 93.78 97.39 96.5 97 95.8
11/07/2020 23:57:07 90.98 91.38 94.02 95.2 95.4 94.7 93.08 93.89 97.39 96.5 97 95.8
11/07/2020 23:57:08 86.34 90.57 94.02 95.2 95.4 94.7 90.36 93.21 97.39 96.5 97 95.8
11/07/2020 23:57:09 92.07 91.37 94.02 95.1 95.4 94.7 95.2 94.65 97.39 96.5 97 95.8
11/07/2020 23:57:10 92.26 92.2 94.02 95.1 95.4 94.7 94.07 94.41 97.39 96.5 97 95.8
11/07/2020 23:57:11 87.25 92.45 94.02 95.1 95.4 94.7 88.08 94.51 97.39 96.4 97 95.8
11/07/2020 23:57:12 93.96 93.23 94.02 95.1 95.4 94.7 97.06 96.07 97.39 96.4 97 95.8
11/07/2020 23:57:13 91.37 93.01 94.02 95.1 95.4 94.7 93.45 96.02 97.39 96.4 97 95.8
11/07/2020 23:57:14 93.22 92.98 94.02 95.1 95.4 94.7 95.92 95.7 97.39 96.4 96.9 95.8
11/07/2020 23:57:15 94.03 94.75 94.75 95.1 95.4 94.7 96.56 97.19 97.39 96.4 96.9 95.8
11/07/2020 23:57:16 96.11 95.56 95.56 95 95.4 94.7 97.95 97.58 97.58 96.3 96.9 95.8
11/07/2020 23:57:17 99.45 98.61 98.61 95 95.4 94.7 99.86 99.3 99.3 96.3 96.9 95.8
11/07/2020 23:57:18 91.77 98.59 98.61 95 95.4 94.7 93.81 99.21 99.3 96.3 96.9 95.8
11/07/2020 23:57:19 96.15 96.52 98.61 95 95.4 94.7 96.49 97.02 99.3 96.3 96.9 95.8
11/07/2020 23:57:20 95.52 96.98 98.61 95 95.4 94.7 97.08 97.37 99.3 96.3 96.9 95.8
11/07/2020 23:57:21 99.6 99 99 95 95.4 94.7 100.11 99.61 99.61 96.3 96.9 95.8
11/07/2020 23:57:22 99.8 100.28 100.28 95 95.4 94.7 100.04 100.44 100.44 96.3 97 95.8
11/07/2020 23:57:23 96.88 99.11 100.28 95 95.4 94.7 98.38 99.78 100.44 96.3 97 95.8
11/07/2020 23:57:24 93.24 97.67 100.28 95 95.4 94.7 95.29 98.66 100.44 96.2 96.9 95.8
11/07/2020 23:57:25 94.69 95.43 100.28 95 95.4 94.7 96.67 96.94 100.44 96.2 96.9 95.8
11/07/2020 23:57:26 91.59 95.22 100.28 95 95.4 94.7 94.09 96.93 100.44 96.2 96.9 95.8
11/07/2020 23:57:27 95.53 95.08 100.28 94.9 95.4 94.7 97.19 96.62 100.44 96.1 96.9 95.8
11/07/2020 23:57:28 96.5 96.56 100.28 94.9 95.4 94.7 97.47 97.47 100.44 96.2 96.9 95.8
11/07/2020 23:57:29 89.34 95.78 100.28 94.9 95.4 94.7 92.01 97.06 100.44 96.1 96.9 95.8
11/07/2020 23:57:30 96.32 95.79 100.28 94.9 95.4 94.7 97.47 96.95 100.44 96.1 96.9 95.8
11/07/2020 23:57:31 92.89 95.99 100.28 94.9 95.4 94.7 95.41 97.12 100.44 96.1 96.9 95.8
11/07/2020 23:57:32 90.55 93.86 100.28 94.9 95.4 94.7 92.73 95.76 100.44 96.1 96.9 95.8
11/07/2020 23:57:33 91.67 92.19 100.28 94.9 95.4 94.7 93.84 94.32 100.44 96 96.9 95.8
11/07/2020 23:57:34 91.85 92.44 100.28 94.8 95.4 94.7 94.5 94.59 100.44 96 96.9 95.8
11/07/2020 23:57:35 92.26 92.48 100.28 94.8 95.4 94.7 94.74 94.85 100.44 96 96.9 95.8
11/07/2020 23:57:36 91.63 92.4 100.28 94.8 95.4 94.7 94.9 95.04 100.44 96 96.9 95.8
11/07/2020 23:57:37 93.02 92.77 100.28 94.8 95.4 94.7 95.18 95.33 100.44 96 96.9 95.8
11/07/2020 23:57:38 92.45 93.27 100.28 94.8 95.4 94.7 94.59 95.37 100.44 96 96.9 95.8
11/07/2020 23:57:39 92.3 92.95 100.28 94.8 95.4 94.7 97.51 96.68 100.44 96 96.9 95.8
11/07/2020 23:57:40 95.78 95.21 100.28 94.8 95.4 94.7 96.87 97.06 100.44 96 96.9 95.8
11/07/2020 23:57:41 93.64 94.93 100.28 94.8 95.4 94.7 95.76 96.91 100.44 96 96.9 95.8
11/07/2020 23:57:42 90.52 94.31 100.28 94.8 95.4 94.7 94.88 96.66 100.44 96 96.9 95.8
11/07/2020 23:57:43 96.17 95.53 100.28 94.8 95.4 94.7 96.91 96.7 100.44 96 96.9 95.8
11/07/2020 23:57:44 95.11 95.45 100.28 94.8 95.4 94.7 97.46 97.46 100.44 96 96.9 95.8
11/07/2020 23:57:45 94.06 95.33 100.28 94.8 95.4 94.7 96.74 97.47 100.44 96 96.9 95.8
11/07/2020 23:57:46 94.21 95.2 100.28 94.8 95.4 94.7 96.05 97.36 100.44 96 96.9 95.8
11/07/2020 23:57:47 93.93 94.86 100.28 94.8 95.4 94.7 96.75 97.1 100.44 96 96.9 95.8
11/07/2020 23:57:48 96.68 96.18 100.28 94.8 95.4 94.7 97.68 97.51 100.44 96 96.9 95.8
11/07/2020 23:57:49 96.21 96.83 100.28 94.8 95.4 94.7 96.89 97.74 100.44 96 96.9 95.8
11/07/2020 23:57:50 93.86 95.86 100.28 94.8 95.4 94.7 95.51 96.88 100.44 96 96.9 95.8
11/07/2020 23:57:51 96.43 96.2 100.28 94.8 95.4 94.7 98.01 97.79 100.44 96 96.9 95.8
11/07/2020 23:57:52 91.86 95.73 99.11 94.8 95.4 94.7 93.61 97.4 99.78 96 96.9 95.8
11/07/2020 23:57:53 93.6 93.94 97.67 94.8 95.4 94.7 96.35 96.19 98.66 96 96.9 95.8
11/07/2020 23:57:54 93.67 94.14 96.83 94.8 95.4 94.7 95.29 95.9 97.79 96 96.9 95.8
11/07/2020 23:57:55 97.66 97.14 97.14 94.8 95.4 94.7 98.47 97.92 97.92 96 96.9 95.8
11/07/2020 23:57:56 94.64 96.34 97.14 94.8 95.4 94.7 96.49 97.43 97.92 96 96.9 95.8
11/07/2020 23:57:57 96.34 96.35 97.14 94.8 95.4 94.7 97.52 97.65 97.92 96 96.9 95.8
11/07/2020 23:57:58 94.92 96.42 97.14 94.8 95.4 94.7 96.72 97.84 97.92 96.1 96.9 95.8
11/07/2020 23:57:59 88.35 94.81 97.14 94.8 95.4 94.7 92.14 96.5 97.92 96 96.9 95.8
11/07/2020 23:58:00 93.15 92.95 97.14 94.8 95.4 94.7 95.76 95.61 97.92 96.1 96.9 95.7
11/07/2020 23:58:01 95.13 94.41 97.14 94.8 95.4 94.7 96.53 96.23 97.92 96.1 96.9 95.7
11/07/2020 23:58:02 96.47 96.16 97.14 94.8 95.4 94.7 97.57 97.29 97.92 96.1 96.9 95.8
11/07/2020 23:58:03 94.59 96.15 97.14 94.8 95.4 94.7 96.95 97.31 97.92 96.1 96.9 95.7
11/07/2020 23:58:04 91.66 95.42 97.14 94.8 95.4 94.7 94.56 97.23 97.92 96.1 96.9 95.7
11/07/2020 23:58:05 95.62 95.23 97.14 94.8 95.4 94.7 96.95 96.82 97.92 96.1 96.9 95.7
11/07/2020 23:58:06 93.95 95.19 97.14 94.8 95.4 94.7 95.87 96.8 97.92 96.1 96.9 95.7
11/07/2020 23:58:07 95.65 95.44 97.14 94.8 95.4 94.7 97.26 97.23 97.92 96.1 96.9 95.7
11/07/2020 23:58:08 94.45 95.47 97.14 94.8 95.4 94.7 97.13 97.19 97.92 96.1 96.9 95.7
11/07/2020 23:58:09 94.51 94.94 97.14 94.8 95.4 94.7 96.43 97.05 97.92 96.1 96.9 95.7
11/07/2020 23:58:10 97.08 96.54 97.14 94.9 95.4 94.7 97.67 97.5 97.92 96.1 96.9 95.7
11/07/2020 23:58:11 94.84 96.5 97.14 94.9 95.4 94.7 96.57 97.49 97.92 96.1 96.9 95.7
11/07/2020 23:58:12 95.44 95.91 97.14 94.9 95.4 94.7 96.93 97.18 97.92 96.1 96.9 95.7
11/07/2020 23:58:13 94.09 95.91 97.14 94.9 95.4 94.7 97.16 97.85 97.92 96.1 96.9 95.7
11/07/2020 23:58:14 93.96 94.44 97.14 94.9 95.4 94.7 96.72 97.12 97.92 96.1 96.9 95.7
11/07/2020 23:58:15 93.47 94.82 97.14 94.9 95.4 94.7 95 96.99 97.92 96.1 96.9 95.7
11/07/2020 23:58:16 95.47 95.13 97.14 94.9 95.4 94.7 97.35 96.99 97.92 96.1 96.9 95.7
11/07/2020 23:58:17 93.04 94.95 97.14 94.9 95.4 94.7 95.03 96.98 97.92 96.1 96.9 95.7
11/07/2020 23:58:18 95.6 95.07 97.14 94.9 95.4 94.7 97.16 96.85 97.92 96.1 96.9 95.7
11/07/2020 23:58:19 94.35 95.74 97.14 94.9 95.4 94.7 96.1 97.23 97.92 96.2 96.9 95.7
11/07/2020 23:58:20 95.8 95.71 97.14 94.9 95.4 94.7 97.72 97.49 97.92 96.2 96.9 95.7
11/07/2020 23:58:21 95.91 95.89 97.14 94.9 95.4 94.7 97.12 97.46 97.92 96.2 96.9 95.7
11/07/2020 23:58:22 95.57 96.74 97.14 94.9 95.4 94.7 96.49 97.77 97.92 96.2 96.9 95.7
11/07/2020 23:58:23 99.39 98.68 98.68 94.9 95.4 94.7 98.8 98.45 98.45 96.2 96.9 95.7
11/07/2020 23:58:24 94.9 97.84 98.68 95 95.4 94.7 96.69 97.84 98.45 96.2 96.9 95.7
11/07/2020 23:58:25 94.33 96.41 98.68 95 95.4 94.7 96.18 97.4 98.45 96.2 96.9 95.7
11/07/2020 23:58:26 95.11 95.45 98.68 95 95.4 94.7 96.82 97 98.45 96.2 96.9 95.7
11/07/2020 23:58:27 95.42 96.17 98.68 95 95.4 94.7 97.05 97.62 98.45 96.2 96.9 95.7
11/07/2020 23:58:28 94.13 95.1 98.68 95 95.4 94.7 96.53 96.79 98.45 96.2 96.9 95.7
11/07/2020 23:58:29 94.53 94.91 98.68 95 95.4 94.6 96.85 97 98.45 96.2 96.9 95.7
11/07/2020 23:58:30 94.75 95.15 98.68 95 95.4 94.6 96.24 96.93 98.45 96.2 96.9 95.7
11/07/2020 23:58:31 97.02 96.4 98.68 95 95.4 94.6 98.42 97.96 98.45 96.2 96.9 95.7
11/07/2020 23:58:32 98.15 98.26 98.68 95 95.4 94.7 98.65 98.75 98.75 96.3 96.9 95.7
11/07/2020 23:58:33 93.19 97.35 98.68 95 95.4 94.6 94.79 98.21 98.75 96.3 96.9 95.7
11/07/2020 23:58:34 95.29 95.59 98.68 95 95.4 94.7 96.99 96.86 98.75 96.3 96.9 95.7
11/07/2020 23:58:35 96.79 96.8 98.68 95 95.4 94.7 97.95 98.02 98.75 96.3 96.9 95.7
11/07/2020 23:58:36 91.92 96.02 98.68 95 95.4 94.7 93.98 97.28 98.75 96.3 96.9 95.7
11/07/2020 23:58:37 89.8 93.85 98.68 95 95.4 94.6 92.08 95.39 98.75 96.2 96.9 95.7
11/07/2020 23:58:38 89.77 91.89 98.68 95 95.4 94.6 90.65 93.83 98.75 96.2 96.9 95.7
11/07/2020 23:58:39 90.61 91.63 98.68 94.9 95.4 94.6 91.08 92.86 98.75 96.2 96.9 95.7
11/07/2020 23:58:40 88.92 90.48 98.68 94.9 95.4 94.6 89.37 91.29 98.75 96.2 96.9 95.7
11/07/2020 23:58:41 90.23 90.31 98.68 94.9 95.4 94.6 92.73 92.53 98.75 96.2 96.9 95.7
11/07/2020 23:58:42 91.61 91.29 98.68 94.9 95.4 94.6 95.64 94.98 98.75 96.2 96.9 95.7
11/07/2020 23:58:43 90.98 91.31 98.68 94.9 95.4 94.6 92.75 94.43 98.75 96.2 96.9 95.7
11/07/2020 23:58:44 91.45 91.52 98.68 94.9 95.4 94.6 92.05 93.57 98.75 96.1 96.9 95.7
11/07/2020 23:58:45 91.14 91.73 98.68 94.9 95.4 94.6 95.63 95.21 98.75 96.2 96.9 95.7
11/07/2020 23:58:46 91.88 91.97 98.68 94.9 95.4 94.6 92.85 94.82 98.75 96.1 96.9 95.7
11/07/2020 23:58:47 89.95 92.12 98.68 94.8 95.4 94.6 93.5 94.18 98.75 96.1 96.9 95.7
11/07/2020 23:58:48 90.34 90.79 98.68 94.8 95.4 94.6 93.05 94.09 98.75 96.1 96.9 95.7
11/07/2020 23:58:49 92.83 92.4 98.68 94.8 95.4 94.6 93.91 93.99 98.75 96.1 96.9 95.7
11/07/2020 23:58:50 88.77 92.36 98.68 94.8 95.4 94.6 90.95 93.88 98.75 96.1 96.9 95.7
11/07/2020 23:58:51 90.72 90.67 98.68 94.8 95.4 94.6 92.04 92.6 98.75 96.1 96.9 95.7
11/07/2020 23:58:52 93.93 93.59 98.68 94.8 95.4 94.6 95.03 94.72 98.75 96.1 96.9 95.7
11/07/2020 23:58:53 93.9 93.66 98.26 94.8 95.4 94.6 94.61 94.6 98.75 96.1 96.9 95.7
11/07/2020 23:58:54 94.07 94.22 98.26 94.8 95.4 94.6 95.28 95.3 98.75 96.1 96.9 95.7
11/07/2020 23:58:55 93.96 94.18 98.26 94.8 95.4 94.6 94.23 95.05 98.75 96.1 96.9 95.7
11/07/2020 23:58:56 92.82 94.09 98.26 94.7 95.4 94.6 95.42 95.64 98.75 96.1 96.9 95.7
11/07/2020 23:58:57 93.63 93.84 98.26 94.7 95.4 94.6 94.56 95.15 98.75 96 96.9 95.7
11/07/2020 23:58:58 87.45 93.45 98.26 94.7 95.4 94.6 89.93 94.68 98.75 96 96.8 95.7
11/07/2020 23:58:59 95.14 94.45 98.26 94.7 95.4 94.6 96.52 95.75 98.75 96 96.8 95.7
11/07/2020 23:59:00 93.11 94.4 98.26 94.7 95.4 94.6 94.91 95.69 98.75 96 96.8 95.7
11/07/2020 23:59:01 93.18 93.61 98.26 94.7 95.4 94.6 95.4 95.43 98.75 96 96.8 95.7
11/07/2020 23:59:02 93.89 94 97.35 94.7 95.4 94.6 96.28 96.06 98.21 96 96.8 95.7
11/07/2020 23:59:03 91.88 94.09 96.8 94.7 95.4 94.6 96.46 96.94 98.02 96 96.8 95.7
11/07/2020 23:59:04 91.57 92.74 96.8 94.7 95.4 94.6 94.41 96.11 98.02 96 96.8 95.7
11/07/2020 23:59:05 93.98 93.39 96.02 94.7 95.4 94.6 97.09 96.74 97.28 96 96.8 95.7
11/07/2020 23:59:06 95.42 95.51 95.51 94.7 95.4 94.6 96.98 97.49 97.49 96 96.8 95.7
11/07/2020 23:59:07 96.08 96.06 96.06 94.7 95.4 94.6 97.33 97.35 97.49 96 96.8 95.7
11/07/2020 23:59:08 95.19 97.13 97.13 94.7 95.4 94.6 97.42 98.07 98.07 96 96.8 95.7
11/07/2020 23:59:09 92.14 94.95 97.13 94.7 95.4 94.6 96.31 97.04 98.07 96 96.8 95.7
11/07/2020 23:59:10 89.84 93.57 97.13 94.7 95.4 94.6 95.19 96.72 98.07 96 96.8 95.7
11/07/2020 23:59:11 95.93 94.65 97.13 94.6 95.4 94.6 97.7 97.23 98.07 96 96.8 95.7
11/07/2020 23:59:12 99.47 98.43 98.43 94.6 95.4 94.6 99.48 98.92 98.92 96 96.8 95.7
11/07/2020 23:59:13 99.59 99.91 99.91 94.6 95.4 94.6 99.65 100.09 100.09 96 96.8 95.7
11/07/2020 23:59:14 99.34 100.2 100.2 94.6 95.4 94.6 100.3 100.64 100.64 96 96.8 95.7
11/07/2020 23:59:15 99.89 99.94 100.2 94.7 95.4 94.6 100.51 100.39 100.64 96.1 96.8 95.7
11/07/2020 23:59:16 93.59 99.62 100.2 94.7 95.4 94.6 96.58 100.39 100.64 96.1 96.8 95.7
11/07/2020 23:59:17 97.97 97.84 100.2 94.7 95.4 94.6 98.35 98.52 100.64 96.1 96.8 95.7
11/07/2020 23:59:18 97.94 98.43 100.2 94.7 95.4 94.6 98.03 98.73 100.64 96.1 96.8 95.7
11/07/2020 23:59:19 90.32 97.63 100.2 94.7 95.4 94.6 92.71 98.06 100.64 96.1 96.8 95.7
11/07/2020 23:59:20 96.89 96.47 100.2 94.7 95.4 94.6 98.27 97.72 100.64 96.1 96.8 95.7
11/07/2020 23:59:21 94.39 96.61 100.2 94.7 95.4 94.6 96.7 97.86 100.64 96.1 96.8 95.7
11/07/2020 23:59:22 96.31 96.64 100.2 94.7 95.4 94.6 97.73 97.96 100.64 96.1 96.8 95.7
11/07/2020 23:59:23 97.29 97.16 100.2 94.8 95.4 94.6 98.52 98.45 100.64 96.1 96.8 95.7
11/07/2020 23:59:24 92.37 96.65 100.2 94.7 95.4 94.6 94.59 98.09 100.64 96.1 96.8 95.7
11/07/2020 23:59:25 92.5 94.42 100.2 94.7 95.4 94.6 94.84 96.19 100.64 96.1 96.8 95.7
11/07/2020 23:59:26 96.35 95.81 100.2 94.7 95.4 94.6 98.33 97.54 100.64 96.1 96.8 95.7
11/07/2020 23:59:27 95.69 95.96 100.2 94.7 95.4 94.6 97.65 98 100.64 96.1 96.8 95.7
11/07/2020 23:59:28 94.49 95.66 100.2 94.7 95.4 94.6 97.21 97.57 100.64 96.1 96.8 95.7
11/07/2020 23:59:29 93.74 95.34 100.2 94.8 95.4 94.6 97.21 98.17 100.64 96.1 96.8 95.7
11/07/2020 23:59:30 94.66 94.77 100.2 94.8 95.4 94.6 96.49 97.1 100.64 96.1 96.8 95.7
11/07/2020 23:59:31 91.12 94.76 100.2 94.7 95.3 94.6 94.18 96.97 100.64 96.1 96.8 95.7
11/07/2020 23:59:32 95.09 94.78 100.2 94.7 95.3 94.6 97.59 97.19 100.64 96.1 96.8 95.7
11/07/2020 23:59:33 95.56 95.2 100.2 94.7 95.4 94.6 97.48 97.33 100.64 96.1 96.8 95.7
11/07/2020 23:59:34 93.38 95.19 100.2 94.7 95.4 94.6 97.34 97.79 100.64 96.1 96.8 95.7
11/07/2020 23:59:35 97.1 96.35 100.2 94.7 95.4 94.6 97.67 97.76 100.64 96.1 96.8 95.7
11/07/2020 23:59:36 96.71 97.01 100.2 94.7 95.4 94.6 97.74 98.04 100.64 96.1 96.8 95.7
11/07/2020 23:59:37 94.71 96.37 100.2 94.7 95.4 94.6 96.34 97.6 100.64 96.1 96.8 95.7
11/07/2020 23:59:38 97.68 97.09 100.2 94.7 95.4 94.6 99.38 98.67 100.64 96.1 96.8 95.7
11/07/2020 23:59:39 94.98 97.12 100.2 94.7 95.4 94.6 97.29 98.68 100.64 96.1 96.8 95.7
11/07/2020 23:59:40 96.26 96.82 100.2 94.7 95.4 94.6 97.37 98.5 100.64 96.1 96.8 95.7
11/07/2020 23:59:41 94.86 95.85 100.2 94.7 95.4 94.6 96.41 97.35 100.64 96.1 96.8 95.7
11/07/2020 23:59:42 95.43 95.74 100.2 94.7 95.4 94.6 97 97.27 100.64 96.1 96.8 95.7
11/07/2020 23:59:43 94.07 95.78 100.2 94.7 95.4 94.6 95.78 96.99 100.64 96.1 96.8 95.7
11/07/2020 23:59:44 96.31 95.76 99.94 94.7 95.4 94.6 98.72 97.97 100.39 96 96.8 95.7
11/07/2020 23:59:45 95.5 95.96 99.62 94.7 95.4 94.6 97.61 97.99 100.39 96 96.8 95.7
11/07/2020 23:59:46 96.61 96.47 98.43 94.6 95.4 94.6 98.44 98.44 98.73 96.1 96.8 95.7
11/07/2020 23:59:47 96.92 96.97 98.43 94.7 95.4 94.6 97.67 98.32 98.73 96.1 96.8 95.7
11/07/2020 23:59:48 92.26 96.51 97.63 94.7 95.4 94.6 94.57 97.75 98.68 96.1 96.8 95.7
11/07/2020 23:59:49 97.12 96.65 97.16 94.7 95.4 94.6 98.03 97.62 98.68 96.1 96.8 95.7
11/07/2020 23:59:50 92.49 96.02 97.16 94.7 95.4 94.6 95.46 97.28 98.68 96.1 96.8 95.7
11/07/2020 23:59:51 92.38 94.06 97.16 94.7 95.4 94.6 95.24 96.12 98.68 96.1 96.8 95.7
11/07/2020 23:59:52 96.87 96.06 97.16 94.7 95.4 94.6 98.35 97.58 98.68 96.1 96.8 95.7
11/07/2020 23:59:53 93.37 95.7 97.12 94.7 95.4 94.6 95.24 97.42 98.68 96.1 96.8 95.7
11/07/2020 23:59:54 94.09 94.66 97.12 94.6 95.4 94.6 96.64 96.65 98.68 96.1 96.8 95.7
11/07/2020 23:59:55 92.91 94.86 97.12 94.6 95.4 94.6 94.99 96.84 98.68 96.1 96.8 95.7
11/07/2020 23:59:56 95.31 94.6 97.12 94.6 95.4 94.6 97.23 96.75 98.68 96 96.8 95.7
11/07/2020 23:59:57 98.94 98.17 98.17 94.6 95.4 94.6 99.26 98.74 98.74 96.1 96.8 95.7
11/07/2020 23:59:58 94.32 98.17 98.17 94.6 95.4 94.6 96.05 98.76 98.76 96.1 96.8 95.7
11/07/2020 23:59:59 92.29 95.91 98.17 94.6 95.4 94.6 94.67 97.03 98.76 96 96.8 95.7
12/07/2020 00:00:00 94.46 94.72 98.17 94.6 95.4 94.6 96.41 96.29 98.76 96.1 96.8 95.7
12/07/2020 00:00:01 90.87 94.23 98.17 94.6 95.4 94.6 93.95 96.24 98.76 96.1 96.8 95.7
12/07/2020 00:00:02 91.82 92.54 98.17 94.6 95.4 94.6 94.46 94.99 98.76 96 96.8 95.7
12/07/2020 00:00:03 97.67 96.47 98.17 94.6 95.4 94.6 98.49 97.58 98.76 96.1 96.8 95.7
12/07/2020 00:00:04 96.54 97 98.17 94.6 95.4 94.6 97.96 98.2 98.76 96.1 96.9 95.7
12/07/2020 00:00:05 96.15 96.4 98.17 94.6 95.4 94.6 97.77 97.94 98.76 96.1 96.9 95.7
12/07/2020 00:00:06 93.95 96.56 98.17 94.6 95.4 94.6 95.34 97.99 98.76 96.1 96.9 95.7
12/07/2020 00:00:07 95.82 95.5 98.17 94.6 95.5 94.6 99.09 98.46 98.76 96.1 96.9 95.7
12/07/2020 00:00:08 95.74 95.86 98.17 94.6 95.5 94.6 96.79 98.37 98.76 96.1 96.9 95.7
12/07/2020 00:00:09 98.96 98.13 98.17 94.6 95.5 94.6 98.67 98.29 98.76 96.1 96.9 95.7
12/07/2020 00:00:10 97.39 98.06 98.17 94.7 95.5 94.6 97.78 98.2 98.76 96.1 96.9 95.7
12/07/2020 00:00:11 96.04 97.72 98.17 94.7 95.5 94.6 97.28 98.09 98.76 96.1 96.9 95.7
12/07/2020 00:00:12 95.02 96.86 98.17 94.6 95.5 94.6 97.19 97.78 98.76 96.1 96.9 95.7
12/07/2020 00:00:13 96.71 96.71 98.17 94.7 95.5 94.6 98.36 98.31 98.76 96.1 96.9 95.7
12/07/2020 00:00:14 96.57 96.93 98.17 94.7 95.5 94.6 97.75 98.44 98.76 96.1 96.9 95.7
12/07/2020 00:00:15 96.98 97.03 98.17 94.7 95.5 94.6 98.69 98.45 98.76 96.1 96.9 95.7
12/07/2020 00:00:16 96.29 97 98.17 94.7 95.5 94.6 97.73 98.56 98.76 96.1 96.9 95.7
12/07/2020 00:00:17 95.7 96.44 98.17 94.7 95.5 94.6 98.1 98.33 98.76 96.1 96.9 95.7
12/07/2020 00:00:18 98.52 97.95 98.17 94.7 95.5 94.6 98.98 98.82 98.82 96.1 96.9 95.7
12/07/2020 00:00:19 97.98 98.34 98.34 94.7 95.5 94.6 98.95 99.13 99.13 96.2 96.9 95.7
12/07/2020 00:00:20 95.96 97.67 98.34 94.7 95.5 94.6 97.18 98.67 99.13 96.2 96.9 95.7
12/07/2020 00:00:21 96.37 96.99 98.34 94.8 95.5 94.6 97.83 98.14 99.13 96.2 96.9 95.7
12/07/2020 00:00:22 97.31 97.07 98.34 94.8 95.5 94.6 98.51 98.28 99.13 96.2 96.9 95.7
12/07/2020 00:00:23 95.47 96.95 98.34 94.8 95.5 94.6 96.82 98.27 99.13 96.2 96.9 95.7
12/07/2020 00:00:24 95.04 96.12 98.34 94.8 95.5 94.6 96.27 97.41 99.13 96.2 96.9 95.7
12/07/2020 00:00:25 94.31 95.4 98.34 94.8 95.5 94.6 96.77 96.94 99.13 96.3 96.9 95.7
12/07/2020 00:00:26 93.19 94.99 98.34 94.8 95.5 94.6 95 96.74 99.13 96.3 96.9 95.7
12/07/2020 00:00:27 93.3 94.05 98.34 94.8 95.5 94.6 94.95 95.7 99.13 96.3 96.9 95.7
12/07/2020 00:00:28 88.63 93.34 98.34 94.8 95.5 94.6 92.02 95.13 99.13 96.2 96.9 95.7
12/07/2020 00:00:29 89.82 91.05 98.34 94.8 95.5 94.6 92.76 93.53 99.13 96.2 96.9 95.7
12/07/2020 00:00:30 91.07 91.1 98.34 94.8 95.5 94.6 93.83 93.7 99.13 96.2 96.9 95.7
12/07/2020 00:00:31 93.29 93.61 98.34 94.8 95.5 94.6 93.74 94.51 99.13 96.2 96.9 95.7
12/07/2020 00:00:32 92.14 92.42 98.34 94.8 95.5 94.6 95.18 94.75 99.13 96.3 96.9 95.7
12/07/2020 00:00:33 90.33 92.19 98.34 94.8 95.5 94.6 92.43 94.71 99.13 96.3 96.9 95.7
12/07/2020 00:00:34 90.36 91.15 98.34 94.8 95.5 94.6 90.62 93.32 99.13 96.3 96.9 95.7
12/07/2020 00:00:35 87.84 90.96 98.34 94.8 95.5 94.6 88.02 91.92 99.13 96.2 96.9 95.7
12/07/2020 00:00:36 82.94 88.77 98.34 94.8 95.5 94.6 84.01 89.62 99.13 96.2 96.9 95.7
12/07/2020 00:00:37 89.34 89.07 98.34 94.8 95.5 94.6 92.19 91.59 99.13 96.2 96.9 95.7
12/07/2020 00:00:38 90.56 90.62 98.34 94.8 95.5 94.6 93.16 93.14 99.13 96.2 96.9 95.7
12/07/2020 00:00:39 92.31 91.38 98.34 94.7 95.5 94.6 95.11 94.14 99.13 96.2 96.9 95.7
12/07/2020 00:00:40 96.5 95.21 98.34 94.7 95.5 94.6 97.19 96.33 99.13 96.2 96.9 95.7
12/07/2020 00:00:41 90.3 94.78 98.34 94.7 95.5 94.6 93.16 95.95 99.13 96.2 96.9 95.7
12/07/2020 00:00:42 93.62 93.68 98.34 94.7 95.5 94.6 95.4 95.39 99.13 96.2 96.9 95.7
12/07/2020 00:00:43 87.87 92.98 98.34 94.7 95.5 94.6 89.07 94.88 99.13 96.2 96.9 95.7
12/07/2020 00:00:44 91.8 91.65 98.34 94.7 95.5 94.6 94.77 94.09 99.13 96.2 96.9 95.7
12/07/2020 00:00:45 90.35 91.41 98.34 94.7 95.5 94.6 92.25 94.07 99.13 96.2 96.9 95.7
12/07/2020 00:00:46 95.11 94.09 98.34 94.7 95.5 94.6 97.96 96.8 99.13 96.2 96.9 95.7
12/07/2020 00:00:47 95.17 95.34 98.34 94.7 95.5 94.6 97.32 97.46 99.13 96.2 96.9 95.7
12/07/2020 00:00:48 95.2 95.4 98.34 94.7 95.5 94.6 98.26 98.24 99.13 96.2 96.9 95.7
12/07/2020 00:00:49 95.66 95.69 97.67 94.7 95.5 94.6 97.97 98.51 98.67 96.2 96.9 95.7
12/07/2020 00:00:50 92.61 95.53 97.07 94.7 95.5 94.6 94.57 98.02 98.51 96.2 96.9 95.7
12/07/2020 00:00:51 96.75 96.33 97.07 94.7 95.5 94.6 99.39 98.92 98.92 96.2 96.9 95.7
12/07/2020 00:00:52 94.32 95.75 96.95 94.7 95.5 94.6 95.93 97.81 98.92 96.2 96.9 95.7
12/07/2020 00:00:53 94.09 94.51 96.33 94.7 95.5 94.6 95.94 96.57 98.92 96.2 96.9 95.7
12/07/2020 00:00:54 96.35 95.94 96.33 94.7 95.5 94.6 98.51 97.99 98.92 96.2 96.9 95.7
12/07/2020 00:00:55 95.62 96.17 96.33 94.7 95.5 94.6 97.58 98.16 98.92 96.2 96.9 95.7
12/07/2020 00:00:56 95.99 96.33 96.33 94.7 95.5 94.6 99.13 99.22 99.22 96.3 96.9 95.7
12/07/2020 00:00:57 96.56 96.6 96.6 94.7 95.5 94.6 98.65 99.32 99.32 96.3 96.9 95.7
12/07/2020 00:00:58 93.03 96.53 96.6 94.7 95.5 94.6 95.25 98.88 99.32 96.3 96.9 95.7
12/07/2020 00:00:59 96.21 95.84 96.6 94.7 95.5 94.6 98.77 98.35 99.32 96.3 96.9 95.7
12/07/2020 00:01:00 95.58 96.03 96.6 94.7 95.5 94.6 98.24 98.41 99.32 96.3 96.9 95.7
12/07/2020 00:01:01 95.27 95.64 96.6 94.7 95.5 94.6 96.76 98.07 99.32 96.3 96.9 95.7
12/07/2020 00:01:02 96.72 96.37 96.6 94.7 95.5 94.6 98.53 98.29 99.32 96.3 96.9 95.7
12/07/2020 00:01:03 98.33 98.08 98.08 94.7 95.5 94.6 98.76 99.12 99.32 96.3 96.9 95.7
12/07/2020 00:01:04 91.71 97.26 98.08 94.7 95.5 94.6 94.89 98.14 99.32 96.3 96.9 95.7
12/07/2020 00:01:05 94.43 94.84 98.08 94.7 95.5 94.6 97.81 97.47 99.32 96.3 96.9 95.7
12/07/2020 00:01:06 94.4 94.75 98.08 94.7 95.5 94.6 97.26 97.53 99.32 96.3 96.9 95.7
12/07/2020 00:01:07 95.08 95.24 98.08 94.7 95.5 94.6 97.25 97.54 99.32 96.3 96.9 95.7
12/07/2020 00:01:08 96.09 96.11 98.08 94.6 95.5 94.6 97.68 97.83 99.32 96.3 96.9 95.7
12/07/2020 00:01:09 92.85 95.63 98.08 94.6 95.5 94.6 96 97.7 99.32 96.2 96.9 95.7
12/07/2020 00:01:10 94.05 94.17 98.08 94.6 95.5 94.6 96.83 96.79 99.32 96.2 96.9 95.7
12/07/2020 00:01:11 97 96.16 98.08 94.6 95.5 94.6 98.35 97.78 99.32 96.2 96.9 95.7
12/07/2020 00:01:12 94.57 95.88 98.08 94.5 95.5 94.6 96.89 97.83 99.32 96.2 96.9 95.7
12/07/2020 00:01:13 96.19 96.27 98.08 94.5 95.5 94.6 98.02 98.02 99.32 96.2 96.9 95.7
12/07/2020 00:01:14 93.89 95.74 98.08 94.5 95.5 94.6 97.07 98.15 99.32 96.2 96.9 95.7
12/07/2020 00:01:15 93.9 94.52 98.08 94.5 95.5 94.6 96.87 97.23 99.32 96.2 96.9 95.7
12/07/2020 00:01:16 94.62 94.62 98.08 94.5 95.5 94.6 97.08 97.19 99.32 96.2 96.9 95.7
12/07/2020 00:01:17 94.62 95.29 98.08 94.5 95.5 94.6 96.73 97.46 99.32 96.2 96.9 95.7
12/07/2020 00:01:18 94.6 94.86 98.08 94.5 95.5 94.6 96.94 97.15 99.32 96.2 96.9 95.7
12/07/2020 00:01:19 95.02 95.03 98.08 94.5 95.5 94.6 96.34 96.9 99.32 96.2 96.9 95.7
12/07/2020 00:01:20 93.83 94.8 98.08 94.5 95.5 94.6 96.21 96.55 99.32 96.2 96.9 95.7
12/07/2020 00:01:21 93.25 94.35 98.08 94.5 95.5 94.6 96.31 96.93 99.32 96.2 96.9 95.7
12/07/2020 00:01:22 93.91 94.13 98.08 94.5 95.5 94.6 96.96 96.98 99.32 96.2 96.9 95.7
12/07/2020 00:01:23 96.14 95.74 98.08 94.5 95.5 94.6 98.01 97.82 99.32 96.2 96.9 95.7
12/07/2020 00:01:24 95.99 96.07 98.08 94.5 95.5 94.6 97.99 98.27 99.32 96.2 96.9 95.7
12/07/2020 00:01:25 91.88 95.9 98.08 94.5 95.5 94.6 95 97.8 99.32 96.2 96.9 95.7
12/07/2020 00:01:26 93.93 93.99 98.08 94.4 95.5 94.6 97.42 97.09 99.32 96.2 96.9 95.7
12/07/2020 00:01:27 96.23 95.38 98.08 94.5 95.5 94.6 98.59 98.11 99.12 96.2 96.9 95.7
12/07/2020 00:01:28 97.31 96.8 98.08 94.5 95.5 94.6 98.43 98.46 99.12 96.2 96.9 95.7
12/07/2020 00:01:29 95.78 96.45 98.08 94.5 95.5 94.6 98.02 98.27 99.12 96.3 96.9 95.7
12/07/2020 00:01:30 96.02 96.14 98.08 94.5 95.5 94.6 97.56 98.01 99.12 96.3 96.9 95.7
12/07/2020 00:01:31 96.98 96.98 98.08 94.5 95.5 94.6 98.52 98.47 99.12 96.3 96.9 95.7
12/07/2020 00:01:32 97.05 97.12 98.08 94.6 95.5 94.6 98.61 98.6 99.12 96.3 96.9 95.7
12/07/2020 00:01:33 95.19 97.06 97.26 94.6 95.5 94.6 97.41 98.59 98.6 96.3 96.9 95.7
12/07/2020 00:01:34 98.85 98.2 98.2 94.6 95.5 94.6 99.58 99.2 99.2 96.4 96.9 95.7
12/07/2020 00:01:35 97.74 98.3 98.3 94.6 95.5 94.6 98.76 99.26 99.26 96.4 96.9 95.7
12/07/2020 00:01:36 94.55 97.83 98.3 94.6 95.5 94.6 96.59 98.91 99.26 96.4 96.9 95.7
12/07/2020 00:01:37 94.7 96.09 98.3 94.7 95.5 94.6 97.05 97.65 99.26 96.4 96.9 95.7
12/07/2020 00:01:38 96.35 96.18 98.3 94.7 95.5 94.6 98.18 98.02 99.26 96.4 96.9 95.7
12/07/2020 00:01:39 97.4 96.96 98.3 94.7 95.5 94.6 99.53 99 99.26 96.5 96.9 95.7
12/07/2020 00:01:40 96.48 97.04 98.3 94.7 95.5 94.6 98.02 99.07 99.26 96.5 96.9 95.7
12/07/2020 00:01:41 97.05 97.2 98.3 94.7 95.5 94.6 99.85 99.63 99.63 96.5 96.9 95.7
12/07/2020 00:01:42 95.49 96.91 98.3 94.8 95.5 94.6 97.7 99.42 99.63 96.5 97 95.7
12/07/2020 00:01:43 96.13 96.58 98.3 94.8 95.5 94.6 97.25 98.27 99.63 96.5 97 95.7
12/07/2020 00:01:44 93.83 96.04 98.3 94.8 95.5 94.6 96.19 97.66 99.63 96.5 97 95.7
12/07/2020 00:01:45 96.55 96.37 98.3 94.8 95.5 94.6 98.12 98.06 99.63 96.6 97 95.7
12/07/2020 00:01:46 94.44 95.92 98.3 94.8 95.5 94.6 96.95 97.67 99.63 96.6 97 95.7
12/07/2020 00:01:47 98.41 97.43 98.3 94.8 95.5 94.6 99.59 98.94 99.63 96.6 97 95.7
12/07/2020 00:01:48 97.58 97.58 98.3 94.9 95.5 94.6 99.34 99.31 99.63 96.6 97 95.7
12/07/2020 00:01:49 96.98 97.57 98.3 94.9 95.5 94.6 98.43 99.16 99.63 96.7 97 95.7
12/07/2020 00:01:50 97.97 97.89 98.3 94.9 95.5 94.6 99.73 99.54 99.63 96.7 97 95.7
12/07/2020 00:01:51 97.98 97.95 98.3 94.9 95.5 94.6 99.47 99.5 99.63 96.7 97 95.7
12/07/2020 00:01:52 97.33 97.94 98.3 95 95.5 94.6 99.69 99.9 99.9 96.7 97 95.7
12/07/2020 00:01:53 98.27 98.22 98.3 95 95.5 94.6 99.78 100.01 100.01 96.8 97 95.7
12/07/2020 00:01:54 99.86 99.28 99.28 95 95.5 94.6 101.12 100.68 100.68 96.8 97 95.7
12/07/2020 00:01:55 98.76 99.6 99.6 95.1 95.4 94.6 100.24 101.08 101.08 96.8 96.9 95.7
12/07/2020 00:01:56 97.75 98.77 99.6 95.1 95.4 94.6 98.97 100.18 101.08 96.8 96.9 95.7
12/07/2020 00:01:57 96.86 98.31 99.6 95.1 95.4 94.6 97.66 99.61 101.08 96.9 96.9 95.7
12/07/2020 00:01:58 98.2 98.61 99.6 95.1 95.4 94.6 99.64 99.7 101.08 96.9 96.9 95.7
12/07/2020 00:01:59 97.74 98.12 99.6 95.2 95.4 94.6 99.12 99.36 101.08 96.9 96.9 95.7
12/07/2020 00:02:00 98.34 98.26 99.6 95.2 95.4 94.6 99.43 99.51 101.08 96.9 96.9 95.7
12/07/2020 00:02:01 98.64 98.65 99.6 95.2 95.4 94.6 99.87 99.77 101.08 96.9 96.9 95.7
12/07/2020 00:02:02 99.22 99.15 99.6 95.2 95.4 94.6 100.14 100.28 101.08 96.9 96.9 95.7
12/07/2020 00:02:03 98.63 98.86 99.6 95.3 95.4 94.6 99.46 99.77 101.08 97 96.9 95.7
12/07/2020 00:02:04 99.69 99.57 99.6 95.3 95.4 94.6 100.76 100.65 101.08 97 96.9 95.7
12/07/2020 00:02:05 96.22 99.29 99.6 95.3 95.4 94.6 97.53 100.26 101.08 97 96.9 95.7
12/07/2020 00:02:06 97.68 98.18 99.6 95.3 95.4 94.6 99.1 99.27 101.08 97 96.9 95.7
12/07/2020 00:02:07 97.29 97.65 99.6 95.3 95.4 94.6 98.35 98.96 101.08 97 96.9 95.7
12/07/2020 00:02:08 97.28 97.81 99.6 95.4 95.4 94.6 97.98 98.7 101.08 97 96.9 95.7
12/07/2020 00:02:09 94.23 97.3 99.6 95.4 95.4 94.6 96.02 98.24 101.08 97 96.9 95.7
12/07/2020 00:02:10 92.65 95.55 99.6 95.4 95.4 94.6 94.8 96.86 101.08 97 96.9 95.7
12/07/2020 00:02:11 94.48 94.73 99.6 95.4 95.4 94.5 96.92 96.66 101.08 97.1 96.9 95.7
12/07/2020 00:02:12 92.81 94.4 99.6 95.4 95.4 94.5 94.99 96.49 101.08 97.1 96.9 95.7
12/07/2020 00:02:13 93.66 94.02 99.6 95.4 95.4 94.5 96.27 96.42 101.08 97.1 96.9 95.7
12/07/2020 00:02:14 95.4 95.12 99.6 95.4 95.4 94.5 97.73 97.44 101.08 97.1 96.9 95.7
12/07/2020 00:02:15 94.36 94.95 99.6 95.4 95.4 94.5 96.14 97.23 101.08 97.1 96.9 95.7
12/07/2020 00:02:16 96.72 96.18 99.6 95.4 95.4 94.5 98.77 98.3 101.08 97.1 96.9 95.7
12/07/2020 00:02:17 92.86 96.11 99.6 95.4 95.4 94.5 95.88 98.22 101.08 97 96.9 95.7
12/07/2020 00:02:18 92.93 94.27 99.6 95.4 95.4 94.5 95.85 96.87 101.08 97.1 96.9 95.7
12/07/2020 00:02:19 93.47 93.94 99.6 95.4 95.4 94.5 96.74 97.05 101.08 97.1 96.9 95.7
12/07/2020 00:02:20 92.05 93.3 99.6 95.4 95.4 94.5 94.59 96.37 101.08 97 96.9 95.7
12/07/2020 00:02:21 94.61 94.12 99.6 95.3 95.4 94.5 96.93 96.66 101.08 97 96.9 95.7
12/07/2020 00:02:22 93.26 93.92 99.6 95.3 95.4 94.5 96.27 96.74 101.08 97 96.9 95.7
12/07/2020 00:02:23 95.91 95.24 99.6 95.3 95.4 94.5 97.21 97.03 101.08 97 96.9 95.7
12/07/2020 00:02:24 93.3 95.24 99.6 95.3 95.4 94.5 95.82 96.99 101.08 97 96.9 95.7
12/07/2020 00:02:25 92.72 94.09 99.57 95.3 95.4 94.5 95.25 96.33 100.65 97 96.9 95.7
12/07/2020 00:02:26 96.18 95.42 99.57 95.3 95.4 94.6 97.97 97.29 100.65 97 96.9 95.7
12/07/2020 00:02:27 92.81 95.42 99.57 95.3 95.4 94.6 95.87 97.29 100.65 97 96.9 95.7
12/07/2020 00:02:28 96.61 96.43 99.57 95.3 95.4 94.6 99.5 99.08 100.65 97 96.9 95.7
12/07/2020 00:02:29 89.29 95.83 99.57 95.3 95.4 94.6 93.11 98.6 100.65 97 96.9 95.7
12/07/2020 00:02:30 91.04 92.87 99.57 95.3 95.4 94.6 94.72 95.92 100.65 97 96.9 95.7
12/07/2020 00:02:31 93.22 92.9 99.57 95.3 95.4 94.6 95.52 95.7 100.65 97 96.9 95.7
12/07/2020 00:02:32 94.56 94.04 99.57 95.3 95.4 94.6 96.17 96.06 100.65 97 96.9 95.7
12/07/2020 00:02:33 94.75 94.97 99.57 95.3 95.4 94.6 96.09 96.5 100.65 97 96.9 95.7
12/07/2020 00:02:34 96.09 95.68 99.29 95.3 95.4 94.6 97.66 97.16 100.26 97 96.9 95.7
12/07/2020 00:02:35 93.21 95.48 98.18 95.3 95.4 94.6 95.68 97.08 99.27 97 96.9 95.8
12/07/2020 00:02:36 95.16 94.98 97.81 95.3 95.4 94.6 96.99 96.9 99.08 97 96.9 95.8
12/07/2020 00:02:37 96.34 95.84 97.81 95.3 95.4 94.6 97.92 97.5 99.08 97.1 96.9 95.8
12/07/2020 00:02:38 96.48 96.58 97.3 95.3 95.4 94.6 97.72 98.05 99.08 97.1 96.9 95.8
12/07/2020 00:02:39 93.74 96.15 96.58 95.3 95.4 94.6 95.45 97.49 99.08 97.1 96.9 95.8
12/07/2020 00:02:40 95.88 95.5 96.58 95.3 95.4 94.6 97.35 97.18 99.08 97.1 96.9 95.8
12/07/2020 00:02:41 93.7 95.4 96.58 95.3 95.4 94.6 95.7 96.97 99.08 97.1 96.9 95.8
12/07/2020 00:02:42 95.22 95.17 96.58 95.3 95.4 94.6 97.01 96.81 99.08 97.1 96.9 95.8
12/07/2020 00:02:43 95.77 95.72 96.58 95.3 95.4 94.6 97.28 97.21 99.08 97.1 96.9 95.8
12/07/2020 00:02:44 96.58 96.56 96.58 95.3 95.3 94.6 97.29 97.54 99.08 97.1 96.9 95.8
12/07/2020 00:02:45 98.75 98.34 98.34 95.4 95.4 94.6 99.72 99.25 99.25 97.1 96.9 95.8
12/07/2020 00:02:46 95.18 98.31 98.34 95.4 95.4 94.6 97.05 99.23 99.25 97.1 96.9 95.8
12/07/2020 00:02:47 94.51 96.43 98.34 95.4 95.3 94.6 95.86 97.92 99.25 97.1 96.9 95.8
12/07/2020 00:02:48 95.88 95.77 98.34 95.4 95.4 94.6 96.63 96.76 99.25 97.1 96.9 95.8
12/07/2020 00:02:49 96.2 96.44 98.34 95.4 95.4 94.6 97.24 97.6 99.25 97.1 96.9 95.8
12/07/2020 00:02:50 93.49 95.74 98.34 95.4 95.4 94.6 94.98 96.71 99.25 97.1 96.9 95.8
12/07/2020 00:02:51 98.62 97.39 98.34 95.4 95.4 94.6 99.07 98.07 99.25 97.1 96.9 95.8
12/07/2020 00:02:52 97.45 97.63 98.34 95.4 95.4 94.6 99.09 98.91 99.25 97.1 96.9 95.8
12/07/2020 00:02:53 96.45 97.61 98.34 95.4 95.4 94.6 98.36 98.96 99.25 97.1 96.9 95.8
12/07/2020 00:02:54 98.62 98.01 98.34 95.4 95.4 94.6 100.45 99.83 99.83 97.1 96.9 95.8
12/07/2020 00:02:55 98.79 98.69 98.69 95.4 95.4 94.6 100.19 100.22 100.22 97.1 96.9 95.8
12/07/2020 00:02:56 98.27 98.5 98.69 95.5 95.4 94.6 100.97 100.84 100.84 97.2 96.9 95.8
12/07/2020 00:02:57 97.13 98.45 98.69 95.5 95.4 94.6 98.82 100.76 100.84 97.2 96.9 95.8
12/07/2020 00:02:58 97.42 98.13 98.69 95.5 95.4 94.6 98.78 99.86 100.84 97.2 96.9 95.8
12/07/2020 00:02:59 98.25 98.05 98.69 95.5 95.4 94.6 100.31 100.01 100.84 97.2 96.9 95.8
12/07/2020 00:03:00 97.93 98.38 98.69 95.5 95.4 94.6 99.6 100.06 100.84 97.2 96.9 95.8
12/07/2020 00:03:01 97.59 98.01 98.69 95.5 95.4 94.6 98.24 99.41 100.84 97.2 96.9 95.8
12/07/2020 00:03:02 97.25 98.09 98.69 95.5 95.4 94.6 98.69 99.19 100.84 97.2 96.9 95.8
12/07/2020 00:03:03 98.53 98.28 98.69 95.5 95.4 94.6 100.3 99.84 100.84 97.2 97 95.8
12/07/2020 00:03:04 97.18 98.01 98.69 95.6 95.4 94.6 99.37 99.71 100.84 97.3 97 95.8
12/07/2020 00:03:05 98.26 98.18 98.69 95.6 95.4 94.6 99.74 99.91 100.84 97.3 97 95.8
12/07/2020 00:03:06 98.17 98.25 98.69 95.6 95.4 94.6 99.41 99.73 100.84 97.3 97 95.8
12/07/2020 00:03:07 98.17 98.27 98.69 95.6 95.4 94.6 99.6 99.66 100.84 97.3 97 95.8
12/07/2020 00:03:08 99.42 99.28 99.28 95.6 95.4 94.6 100.33 100.35 100.84 97.3 97 95.8
12/07/2020 00:03:09 98.18 98.86 99.28 95.6 95.4 94.6 99.76 100.18 100.84 97.3 97 95.8
12/07/2020 00:03:10 98.52 98.61 99.28 95.6 95.5 94.6 99.88 100.17 100.84 97.3 97 95.8
12/07/2020 00:03:11 97.47 98.55 99.28 95.6 95.5 94.6 98.69 99.89 100.84 97.3 97 95.8
12/07/2020 00:03:12 97.06 98.36 99.28 95.7 95.5 94.6 97.32 99.36 100.84 97.3 97 95.8
12/07/2020 00:03:13 91.99 97.08 99.28 95.7 95.5 94.6 93.15 97.85 100.84 97.3 97 95.8
12/07/2020 00:03:14 89.96 94.56 99.28 95.6 95.5 94.6 91.44 95.49 100.84 97.3 97 95.8
12/07/2020 00:03:15 106.37 105.32 105.32 95.8 95.5 94.6 104.31 103.13 103.13 97.4 97 95.8
12/07/2020 00:03:16 100.29 104.3 105.32 95.8 95.5 94.6 99.31 102.54 103.13 97.4 97 95.8
12/07/2020 00:03:17 93.48 101.33 105.32 95.8 95.5 94.6 94.04 99.96 103.13 97.4 97 95.8
12/07/2020 00:03:18 92.8 98.12 105.32 95.8 95.5 94.6 94.36 97.26 103.13 97.4 97 95.8
12/07/2020 00:03:19 94.93 95.78 105.32 95.8 95.5 94.6 95.03 95.81 103.13 97.4 97 95.8
12/07/2020 00:03:20 92.35 95.21 105.32 95.8 95.5 94.6 93.92 95.32 103.13 97.4 97 95.8
12/07/2020 00:03:21 91.46 93.93 105.32 95.8 95.5 94.6 92.54 94.73 103.13 97.4 97 95.8
12/07/2020 00:03:22 95.73 94.98 105.32 95.8 95.5 94.6 96.66 95.72 103.13 97.4 97 95.8
12/07/2020 00:03:23 96.1 95.83 105.32 95.8 95.5 94.7 96.54 96.41 103.13 97.4 97 95.8
12/07/2020 00:03:24 92.63 95.64 105.32 95.8 95.5 94.7 95.39 96.53 103.13 97.4 97 95.8
12/07/2020 00:03:25 94.33 95.31 105.32 95.8 95.5 94.7 94.15 96.01 103.13 97.3 97 95.8
12/07/2020 00:03:26 91.8 93.96 105.32 95.8 95.5 94.7 92.95 94.51 103.13 97.3 97 95.8
12/07/2020 00:03:27 89.95 92.44 105.32 95.8 95.5 94.7 91.3 93.48 103.13 97.3 97 95.8
12/07/2020 00:03:28 87.85 91.02 105.32 95.8 95.5 94.7 90.07 92.2 103.13 97.3 97 95.8
12/07/2020 00:03:29 94.75 93.67 105.32 95.8 95.5 94.7 95.15 94.25 103.13 97.3 97 95.8
12/07/2020 00:03:30 93.73 94.18 105.32 95.8 95.5 94.7 94.9 94.82 103.13 97.3 97 95.8
12/07/2020 00:03:31 92.32 93.79 105.32 95.8 95.5 94.7 93.36 94.72 103.13 97.3 97 95.8
12/07/2020 00:03:32 91.32 92.79 105.32 95.7 95.5 94.7 92.28 93.85 103.13 97.3 97 95.8
12/07/2020 00:03:33 92.68 92.57 105.32 95.7 95.5 94.7 93.54 93.41 103.13 97.3 97 95.8
12/07/2020 00:03:34 95.49 94.95 105.32 95.7 95.5 94.7 95.83 95.38 103.13 97.3 97 95.8
12/07/2020 00:03:35 95.91 95.95 105.32 95.7 95.5 94.7 96.57 96.43 103.13 97.3 97 95.8
12/07/2020 00:03:36 96.95 96.55 105.32 95.7 95.5 94.7 97.84 97.34 103.13 97.3 97 95.8
12/07/2020 00:03:37 97 96.91 105.32 95.8 95.5 94.7 97.62 97.55 103.13 97.3 97 95.8
12/07/2020 00:03:38 94.9 96.9 105.32 95.8 95.5 94.7 95.79 97.54 103.13 97.3 97 95.8
12/07/2020 00:03:39 93.75 95.66 105.32 95.8 95.5 94.7 95.12 96.45 103.13 97.3 97 95.8
12/07/2020 00:03:40 95.83 95.61 105.32 95.8 95.5 94.7 96.74 96.5 103.13 97.3 97 95.8
12/07/2020 00:03:41 97.75 97.41 105.32 95.8 95.5 94.7 98.72 98.22 103.13 97.3 97 95.8
12/07/2020 00:03:42 93.97 97.05 105.32 95.8 95.5 94.7 95.2 98 103.13 97.3 97 95.8
12/07/2020 00:03:43 95.96 96.19 105.32 95.8 95.5 94.7 96.63 96.94 103.13 97.3 97 95.8
12/07/2020 00:03:44 95.7 96.47 105.32 95.8 95.5 94.7 96.4 97.18 103.13 97.3 97 95.8
12/07/2020 00:03:45 97.42 97.44 104.3 95.8 95.5 94.7 97.31 97.34 102.54 97.4 97 95.9
12/07/2020 00:03:46 96.23 96.94 101.33 95.8 95.5 94.7 96.95 97.42 99.96 97.4 97 95.9
12/07/2020 00:03:47 97.69 97.39 98.12 95.9 95.5 94.7 98.23 97.89 98.22 97.4 97 95.9
12/07/2020 00:03:48 97.23 97.68 97.68 95.9 95.5 94.7 97.86 98.22 98.22 97.4 97 95.9
12/07/2020 00:03:49 96.86 97.72 97.72 95.9 95.5 94.7 96.98 98.04 98.22 97.4 97 95.9
12/07/2020 00:03:50 95.82 97.02 97.72 95.9 95.5 94.7 96.51 97.3 98.22 97.4 97 95.9
12/07/2020 00:03:51 95.46 96.54 97.72 95.9 95.5 94.7 96.57 97.3 98.22 97.4 97 95.9
12/07/2020 00:03:52 93.52 95.57 97.72 95.9 95.5 94.7 94.77 96.49 98.22 97.4 97 95.9
12/07/2020 00:03:53 95.96 95.88 97.72 95.9 95.5 94.7 96.53 96.49 98.22 97.4 97 95.9
12/07/2020 00:03:54 94.43 95.99 97.72 95.9 95.5 94.7 94.61 96.47 98.22 97.4 97 95.9
12/07/2020 00:03:55 94.42 94.92 97.72 95.9 95.5 94.7 94.99 95.34 98.22 97.4 97 95.9
12/07/2020 00:03:56 93.1 94.66 97.72 95.9 95.5 94.7 93.49 95.2 98.22 97.4 97 95.9
12/07/2020 00:03:57 90.41 93.69 97.72 95.9 95.5 94.7 95.06 95.54 98.22 97.4 97 95.9
12/07/2020 00:03:58 95.34 95.02 97.72 95.9 95.5 94.7 96.24 96.4 98.22 97.4 97 95.9
12/07/2020 00:03:59 92.73 94 97.72 95.9 95.5 94.7 93.6 95.55 98.22 97.4 97 95.9
12/07/2020 00:04:00 90.05 93.43 97.72 95.9 95.5 94.7 92.04 94.6 98.22 97.4 97 95.9
12/07/2020 00:04:01 93.84 93.55 97.72 95.9 95.5 94.7 94.66 94.43 98.22 97.4 97 95.9
12/07/2020 00:04:02 91.25 93.46 97.72 95.9 95.5 94.7 93.11 94.4 98.22 97.4 97 95.9
12/07/2020 00:04:03 92.39 92.42 97.72 95.9 95.5 94.7 93.74 93.78 98.22 97.4 97 95.9
12/07/2020 00:04:04 90.64 92.42 97.72 95.9 95.5 94.7 91.79 93.77 98.22 97.4 97 95.9
12/07/2020 00:04:05 92.78 92.7 97.72 95.9 95.5 94.7 93.22 93.38 98.22 97.4 97 95.9
12/07/2020 00:04:06 91.45 92.59 97.72 95.9 95.5 94.7 93.4 93.56 98.22 97.4 97 95.9
12/07/2020 00:04:07 90.86 91.72 97.72 95.9 95.5 94.7 92.09 93.22 98.22 97.4 97 95.9
12/07/2020 00:04:08 91.52 91.86 97.72 95.9 95.5 94.7 93.3 93.21 98.22 97.4 97 95.9
12/07/2020 00:04:09 93.33 92.93 97.72 95.9 95.5 94.7 94.77 94.34 98.22 97.4 97 95.9
12/07/2020 00:04:10 94.5 93.97 97.72 95.9 95.5 94.7 95.99 95.5 98.22 97.4 96.9 95.9
12/07/2020 00:04:11 92.14 94.01 97.72 95.9 95.5 94.7 93.71 95.6 98.22 97.3 96.9 95.9
12/07/2020 00:04:12 94.51 94.47 97.72 95.9 95.5 94.7 95.33 95.4 98.22 97.3 96.9 95.9
12/07/2020 00:04:13 95.16 96.3 97.72 95.8 95.5 94.7 95.51 96.77 98.22 97.3 96.9 95.9
12/07/2020 00:04:14 95.39 95.74 97.72 95.8 95.5 94.7 95.77 96.02 98.22 97.3 96.9 95.9
12/07/2020 00:04:15 95.66 95.68 97.72 95.8 95.5 94.7 96.07 96.12 98.22 97.3 97 95.9
12/07/2020 00:04:16 90.23 95.16 97.72 95.8 95.5 94.7 92.17 95.65 98.22 97.3 96.9 95.9
12/07/2020 00:04:17 90.04 92.54 97.72 95.8 95.5 94.7 92.35 93.66 98.22 97.3 96.9 95.9
12/07/2020 00:04:18 92.76 92.39 97.72 95.8 95.5 94.7 95.13 94.66 98.04 97.2 96.9 95.9
12/07/2020 00:04:19 91.43 92.13 97.02 95.8 95.5 94.7 93.03 94.57 97.3 97.2 96.9 95.9
12/07/2020 00:04:20 93.08 92.77 96.54 95.7 95.5 94.7 94.57 94.38 97.3 97.2 96.9 95.9
12/07/2020 00:04:21 93.05 93.29 96.3 95.7 95.5 94.7 94.46 94.72 96.77 97.2 96.9 95.9
12/07/2020 00:04:22 93.83 93.67 96.3 95.7 95.5 94.7 95.42 95.1 96.77 97.2 96.9 95.9
12/07/2020 00:04:23 91.03 93.23 96.3 95.7 95.5 94.7 92.69 94.94 96.77 97.2 96.9 95.9
12/07/2020 00:04:24 90.63 92.05 96.3 95.7 95.5 94.7 92.41 93.74 96.77 97.2 96.9 95.9
12/07/2020 00:04:25 90.77 91.57 96.3 95.7 95.5 94.7 92.52 93.27 96.77 97.2 96.9 95.9
12/07/2020 00:04:26 90.11 90.77 96.3 95.7 95.5 94.7 91.55 92.51 96.77 97.2 96.9 95.9
12/07/2020 00:04:27 95.79 94.38 96.3 95.7 95.5 94.7 96.29 95.14 96.77 97.2 96.9 95.9
12/07/2020 00:04:28 96.94 96.22 96.3 95.7 95.5 94.7 97.28 96.65 96.77 97.2 96.9 95.9
12/07/2020 00:04:29 93.15 96.02 96.3 95.7 95.5 94.7 94.65 96.51 96.77 97.2 96.9 95.9
12/07/2020 00:04:30 93.08 94.4 96.3 95.7 95.5 94.7 94.26 95.43 96.77 97.2 96.9 95.9
12/07/2020 00:04:31 90.41 93.73 96.3 95.7 95.5 94.7 92.01 94.84 96.77 97.2 96.9 95.9
12/07/2020 00:04:32 91.75 92.62 96.3 95.7 95.5 94.7 92.89 93.71 96.77 97.2 96.9 95.9
12/07/2020 00:04:33 92.55 92.43 96.3 95.7 95.5 94.7 93.73 93.64 96.77 97.1 96.9 95.9
12/07/2020 00:04:34 90.72 92.21 96.3 95.7 95.5 94.7 92.34 93.36 96.77 97.1 96.9 95.9
12/07/2020 00:04:35 92.16 91.95 96.3 95.7 95.5 94.7 93.46 93.39 96.77 97.1 96.9 95.9
12/07/2020 00:04:36 91.42 91.95 96.3 95.7 95.5 94.7 92.67 93.45 96.77 97.1 96.9 95.9
12/07/2020 00:04:37 92.72 92.43 96.3 95.7 95.5 94.7 93.55 93.43 96.77 97.1 96.9 95.9
12/07/2020 00:04:38 91.87 92.44 96.3 95.6 95.5 94.7 93.37 93.45 96.77 97.1 96.9 95.9
12/07/2020 00:04:39 92.3 92.54 96.3 95.6 95.5 94.7 92.79 93.38 96.77 97.1 96.9 95.9
12/07/2020 00:04:40 91.89 92.8 96.3 95.6 95.5 94.7 92.5 93.39 96.77 97.1 96.9 95.9
12/07/2020 00:04:41 93.58 93.25 96.3 95.6 95.5 94.7 94.72 94.21 96.77 97.1 96.9 95.9
12/07/2020 00:04:42 94.05 93.86 96.3 95.6 95.5 94.7 94.74 94.6 96.77 97.1 96.9 95.9
12/07/2020 00:04:43 91.25 93.7 96.22 95.6 95.5 94.7 92.85 94.58 96.65 97.1 96.9 95.9
12/07/2020 00:04:44 90.81 92.35 96.22 95.6 95.5 94.7 92.64 93.67 96.65 97 96.9 95.9
12/07/2020 00:04:45 92.29 92.25 96.22 95.6 95.5 94.7 92.91 93.15 96.65 97 96.9 95.9
12/07/2020 00:04:46 89.54 92.41 96.22 95.6 95.5 94.7 91.69 93.2 96.65 97 96.9 95.9
12/07/2020 00:04:47 91.46 91.43 96.22 95.6 95.5 94.7 92.75 92.72 96.65 97 96.9 95.9
12/07/2020 00:04:48 89.03 91.14 96.22 95.6 95.5 94.7 90.48 92.49 96.65 97 96.9 95.9
12/07/2020 00:04:49 91.02 91.17 96.22 95.5 95.5 94.7 93.16 92.92 96.65 97 96.9 95.9
12/07/2020 00:04:50 91.56 91.68 96.22 95.5 95.5 94.7 93.16 93.35 96.65 97 96.9 95.9
12/07/2020 00:04:51 93.85 93.09 96.22 95.5 95.5 94.7 94.45 94.06 96.65 97 96.9 95.9
12/07/2020 00:04:52 90.78 93.66 96.22 95.5 95.5 94.7 92.67 94.54 96.65 97 96.9 95.9
12/07/2020 00:04:53 87.56 91.37 96.22 95.5 95.5 94.7 90.06 92.97 96.65 97 96.9 95.9
12/07/2020 00:04:54 90.99 90.81 96.22 95.5 95.5 94.7 92.35 92.34 96.65 97 96.9 95.9
12/07/2020 00:04:55 88.86 90.26 96.22 95.5 95.5 94.7 90.05 91.85 96.65 96.9 96.9 95.9
12/07/2020 00:04:56 87.57 89.62 96.22 95.5 95.4 94.7 88.62 90.83 96.65 96.9 96.9 95.9
12/07/2020 00:04:57 86.76 88.37 96.22 95.5 95.4 94.7 88.51 89.75 96.65 96.9 96.9 95.9
12/07/2020 00:04:58 86.31 87.46 96.02 95.5 95.4 94.7 87 88.78 96.51 96.9 96.9 95.9
12/07/2020 00:04:59 84.42 86.83 94.4 95.5 95.4 94.7 86.22 87.88 95.43 96.9 96.9 95.9
12/07/2020 00:05:00 84.08 85.55 93.86 95.5 95.4 94.7 86.71 87.41 94.84 96.9 96.9 95.9
12/07/2020 00:05:01 86.61 86.39 93.86 95.4 95.4 94.7 87.67 87.71 94.6 96.9 96.8 95.9
12/07/2020 00:05:02 83.89 86.48 93.86 95.4 95.4 94.7 85.17 87.8 94.6 96.9 96.8 95.9
12/07/2020 00:05:03 84.87 85.2 93.86 95.4 95.4 94.7 86.39 86.56 94.6 96.8 96.8 95.9
12/07/2020 00:05:04 83.3 85.25 93.86 95.4 95.4 94.7 84.12 86.38 94.6 96.8 96.8 95.9
12/07/2020 00:05:05 81.02 83.64 93.86 95.4 95.4 94.7 82.56 84.84 94.6 96.8 96.8 95.9
12/07/2020 00:05:06 82.89 83.1 93.86 95.4 95.4 94.7 84.71 84.71 94.6 96.8 96.8 95.9
12/07/2020 00:05:07 85.28 84.99 93.86 95.4 95.4 94.7 86.97 86.49 94.6 96.8 96.8 95.9
12/07/2020 00:05:08 83.08 84.67 93.86 95.3 95.4 94.7 84.49 86.27 94.6 96.8 96.8 95.9
12/07/2020 00:05:09 81.14 83.85 93.86 95.3 95.4 94.7 84.19 85.33 94.6 96.7 96.8 95.9
12/07/2020 00:05:10 86.37 85.32 93.86 95.3 95.4 94.7 88.39 87.45 94.6 96.7 96.8 95.9
12/07/2020 00:05:11 89.5 88.43 93.86 95.3 95.4 94.7 91.1 90.04 94.6 96.7 96.8 95.9
12/07/2020 00:05:12 90.54 90.11 93.7 95.3 95.4 94.7 92.05 91.62 94.58 96.7 96.8 95.9
12/07/2020 00:05:13 90.55 90.39 93.66 95.3 95.4 94.7 91.8 91.84 94.54 96.7 96.8 95.9
12/07/2020 00:05:14 88.8 90.33 93.66 95.2 95.4 94.7 89.51 91.59 94.54 96.7 96.8 95.9
12/07/2020 00:05:15 88.35 89.6 93.66 95.2 95.3 94.7 91.25 91.4 94.54 96.7 96.8 95.9
12/07/2020 00:05:16 88.36 88.96 93.66 95.2 95.3 94.7 90.16 91.37 94.54 96.6 96.8 95.9
12/07/2020 00:05:17 87.42 88.75 93.66 95.2 95.3 94.7 89.18 90.71 94.54 96.6 96.8 95.9
12/07/2020 00:05:18 90.3 89.92 93.66 95.2 95.3 94.7 91.08 90.88 94.54 96.6 96.7 95.9
12/07/2020 00:05:19 88.45 89.62 93.66 95.1 95.3 94.7 89.49 90.77 94.54 96.6 96.7 95.9
12/07/2020 00:05:20 86.95 88.77 93.66 95.1 95.3 94.7 88.71 89.84 94.54 96.6 96.7 95.9
12/07/2020 00:05:21 89.01 88.79 93.66 95.1 95.3 94.7 92.15 91.47 94.54 96.5 96.7 95.9
12/07/2020 00:05:22 92.91 92.03 92.03 95.1 95.3 94.7 94.85 94.07 94.07 96.5 96.7 95.9
12/07/2020 00:05:23 96.23 95.38 95.38 95.1 95.3 94.7 96.21 95.74 95.74 96.5 96.7 95.9
12/07/2020 00:05:24 92.13 95.36 95.38 95.1 95.3 94.7 93.42 95.72 95.74 96.5 96.7 95.9
12/07/2020 00:05:25 90.19 93.45 95.38 95.1 95.3 94.7 95.08 95.28 95.74 96.5 96.7 95.9
12/07/2020 00:05:26 92.7 92.76 95.38 95.1 95.3 94.7 94.65 95.35 95.74 96.5 96.7 95.9
12/07/2020 00:05:27 88.95 92.15 95.38 95.1 95.2 94.7 91.5 94.67 95.74 96.5 96.7 95.9
12/07/2020 00:05:28 93.22 92.38 95.38 95.1 95.2 94.7 94.2 93.77 95.74 96.5 96.7 95.9
12/07/2020 00:05:29 93.88 93.6 95.38 95.1 95.2 94.7 94.69 94.44 95.74 96.5 96.7 95.9
12/07/2020 00:05:30 95.36 95.01 95.38 95.1 95.2 94.7 95.88 95.56 95.74 96.5 96.7 95.9
12/07/2020 00:05:31 92.88 95.01 95.38 95.1 95.2 94.7 94.67 95.65 95.74 96.5 96.7 95.9
12/07/2020 00:05:32 91.04 93.68 95.38 95.1 95.2 94.7 93.62 94.9 95.74 96.5 96.7 95.9
12/07/2020 00:05:33 92.51 92.89 95.38 95.1 95.2 94.7 93.65 94.75 95.74 96.5 96.7 95.9
12/07/2020 00:05:34 90.41 92.41 95.38 95.1 95.2 94.7 91.6 94 95.74 96.5 96.7 95.9
12/07/2020 00:05:35 94.9 94.06 95.38 95.1 95.2 94.7 95.15 94.51 95.74 96.5 96.7 95.9
12/07/2020 00:05:36 89.65 93.73 95.38 95.1 95.2 94.7 91.76 94.38 95.74 96.5 96.7 95.9
12/07/2020 00:05:37 90.42 91.66 95.38 95.1 95.2 94.7 91.42 92.93 95.74 96.5 96.7 95.9
12/07/2020 00:05:38 91.18 91.67 95.38 95.1 95.2 94.7 92.17 92.59 95.74 96.5 96.6 95.9
12/07/2020 00:05:39 91.84 92.19 95.38 95.1 95.2 94.7 93.39 93.26 95.74 96.5 96.6 95.9
12/07/2020 00:05:40 91.24 91.63 95.38 95.1 95.2 94.7 92.51 93.08 95.74 96.5 96.6 95.9
12/07/2020 00:05:41 91.42 91.63 95.38 95.1 95.2 94.7 92.99 93 95.74 96.5 96.6 95.9
12/07/2020 00:05:42 89.84 91.6 95.38 95.1 95.2 94.7 91.68 93.13 95.74 96.5 96.6 95.9
12/07/2020 00:05:43 93.16 92.56 95.38 95.1 95.2 94.7 93.98 93.45 95.74 96.5 96.6 95.9
12/07/2020 00:05:44 92.95 93.42 95.38 95.1 95.2 94.7 93.56 94.01 95.74 96.5 96.6 95.9
12/07/2020 00:05:45 91.22 92.68 95.38 95.1 95.2 94.7 92.01 93.39 95.74 96.5 96.6 95.9
12/07/2020 00:05:46 91.45 91.75 95.38 95.1 95.2 94.7 92.56 92.76 95.74 96.5 96.6 95.9
12/07/2020 00:05:47 91.73 92.21 95.38 95.1 95.2 94.7 92.56 93.12 95.74 96.5 96.6 95.9
12/07/2020 00:05:48 90.48 91.54 95.38 95.1 95.2 94.7 91.3 92.47 95.74 96.5 96.6 95.9
12/07/2020 00:05:49 94.52 94.15 95.38 95.1 95.2 94.7 99.02 97.75 97.75 96.5 96.6 95.9
12/07/2020 00:05:50 94.42 94.98 95.38 95.1 95.2 94.7 94.74 97.36 97.75 96.5 96.6 95.9
12/07/2020 00:05:51 95.01 95.02 95.38 95.1 95.2 94.7 96.2 96.24 97.75 96.5 96.6 95.9
12/07/2020 00:05:52 93.49 94.68 95.38 95.1 95.2 94.7 95.41 96.11 97.75 96.5 96.6 95.9
12/07/2020 00:05:53 93.39 93.74 95.36 95.1 95.2 94.7 94.75 95.57 97.75 96.5 96.6 95.9
12/07/2020 00:05:54 92.59 93.89 95.02 95.1 95.2 94.7 101.09 100.82 100.82 96.5 96.6 95.9
12/07/2020 00:05:55 93.33 93.28 95.02 95 95.2 94.7 94.22 99.2 100.82 96.5 96.6 95.9
12/07/2020 00:05:56 92.24 93.43 95.02 95 95.2 94.7 93.28 96.81 100.82 96.5 96.6 95.9
12/07/2020 00:05:57 94.69 93.99 95.02 95 95.2 94.7 95.86 95.57 100.82 96.4 96.6 95.9
12/07/2020 00:05:58 94.45 94.36 95.02 95 95.2 94.7 95.7 95.71 100.82 96.4 96.6 95.9
12/07/2020 00:05:59 92.27 94.28 95.02 95 95.2 94.7 93.92 95.62 100.82 96.4 96.6 95.9
12/07/2020 00:06:00 92.25 93.15 95.02 95 95.2 94.7 93.57 94.65 100.82 96.4 96.6 95.9
12/07/2020 00:06:01 91.29 92.58 95.02 95 95.2 94.7 92.9 93.99 100.82 96.4 96.6 95.9
12/07/2020 00:06:02 96.7 95.33 95.33 95 95.2 94.7 96.9 95.8 100.82 96.4 96.6 95.9
12/07/2020 00:06:03 91.61 95.32 95.33 95 95.2 94.7 93.39 95.8 100.82 96.4 96.6 95.9
12/07/2020 00:06:04 93.47 93.64 95.33 95 95.2 94.7 94.86 94.87 100.82 96.4 96.6 95.9
12/07/2020 00:06:05 93.02 93.47 95.33 95 95.2 94.7 94.22 94.87 100.82 96.4 96.6 95.9
12/07/2020 00:06:06 94.1 94.24 95.33 95 95.2 94.7 95.19 95.27 100.82 96.4 96.6 95.9
12/07/2020 00:06:07 92.2 93.59 95.33 95 95.2 94.7 94.36 94.82 100.82 96.3 96.6 95.9
12/07/2020 00:06:08 91.85 93.11 95.33 95 95.2 94.7 94.3 94.98 100.82 96.3 96.6 95.9
12/07/2020 00:06:09 95.94 95.4 95.4 95 95.2 94.7 96.53 96.27 100.82 96.3 96.6 95.9
12/07/2020 00:06:10 93.53 95.46 95.46 95 95.2 94.7 95.22 96.41 100.82 96.3 96.6 95.9
12/07/2020 00:06:11 93.23 94.08 95.46 95 95.2 94.7 94.17 95.42 100.82 96.3 96.6 95.9
12/07/2020 00:06:12 91.25 93.68 95.46 94.9 95.2 94.7 92.3 94.76 100.82 96.3 96.6 95.9
12/07/2020 00:06:13 92.34 92.54 95.46 94.9 95.2 94.7 93.84 93.82 100.82 96.3 96.6 95.9
12/07/2020 00:06:14 93.4 93.15 95.46 94.9 95.2 94.7 95 94.7 100.82 96.3 96.6 95.9
12/07/2020 00:06:15 93.81 93.71 95.46 94.9 95.2 94.7 94.8 94.88 100.82 96.3 96.6 95.9
12/07/2020 00:06:16 98.97 98.61 98.61 95 95.2 94.7 98.52 98.27 100.82 96.3 96.6 95.9
12/07/2020 00:06:17 97.45 98.79 98.79 95 95.2 94.7 97.8 98.46 100.82 96.3 96.6 95.9
12/07/2020 00:06:18 92.93 97.98 98.79 95 95.2 94.7 94.49 98.06 100.82 96.3 96.6 95.9
12/07/2020 00:06:19 93.67 95.52 98.79 95 95.2 94.7 95.35 96.41 100.82 96.3 96.6 95.9
12/07/2020 00:06:20 91.83 94.3 98.79 95 95.2 94.7 93.65 95.57 100.82 96.3 96.6 95.9
12/07/2020 00:06:21 91.61 93.09 98.79 95 95.2 94.7 94.59 95.06 100.82 96.3 96.6 95.9
12/07/2020 00:06:22 88.77 92.09 98.79 94.9 95.2 94.7 90.64 94.5 100.82 96.3 96.6 95.9
12/07/2020 00:06:23 91.72 91.38 98.79 94.9 95.2 94.7 93.31 93.1 100.82 96.2 96.6 95.9
12/07/2020 00:06:24 92.41 92.22 98.79 94.9 95.2 94.7 93.36 93.44 99.2 96.2 96.6 95.9
12/07/2020 00:06:25 95.72 95 98.79 94.9 95.2 94.7 96.38 95.7 98.46 96.2 96.6 95.9
12/07/2020 00:06:26 92.03 94.96 98.79 94.9 95.2 94.7 93.46 95.68 98.46 96.2 96.6 95.9
12/07/2020 00:06:27 91.76 93.54 98.79 94.9 95.2 94.7 93.07 94.59 98.46 96.2 96.6 95.9
12/07/2020 00:06:28 92.16 92.63 98.79 94.9 95.2 94.7 93.81 94 98.46 96.2 96.6 95.9
12/07/2020 00:06:29 92.45 92.54 98.79 94.9 95.2 94.7 93.73 93.86 98.46 96.2 96.5 95.9
12/07/2020 00:06:30 93.64 93.38 98.79 94.9 95.2 94.7 95.48 94.98 98.46 96.2 96.5 95.9
12/07/2020 00:06:31 93.48 93.59 98.79 94.9 95.2 94.7 95.31 95.39 98.46 96.2 96.5 95.9
12/07/2020 00:06:32 92.15 93.85 98.79 94.9 95.1 94.7 94.47 95.85 98.46 96.1 96.5 95.9
12/07/2020 00:06:33 93.55 93.75 98.79 94.8 95.1 94.7 94.15 94.8 98.46 96.1 96.5 95.9
12/07/2020 00:06:34 95.8 95.61 98.79 94.8 95.1 94.7 95.98 96.02 98.46 96.1 96.5 95.9
12/07/2020 00:06:35 90.82 94.68 98.79 94.8 95.1 94.7 92.33 95.23 98.46 96.1 96.5 95.9
12/07/2020 00:06:36 92.4 93.44 98.79 94.8 95.1 94.7 93.06 94.05 98.46 96.1 96.5 95.9
12/07/2020 00:06:37 88.22 92.15 98.79 94.8 95.1 94.7 90.14 93.02 98.46 96.1 96.5 95.9
12/07/2020 00:06:38 91.44 91.19 98.79 94.8 95.1 94.7 92.6 92.36 98.46 96.1 96.5 95.9
12/07/2020 00:06:39 90.61 91.18 98.79 94.8 95.1 94.7 92.07 92.34 98.46 96 96.5 95.9
12/07/2020 00:06:40 89.46 90.91 98.79 94.7 95.1 94.7 92.32 92.52 98.46 96 96.5 95.9
12/07/2020 00:06:41 89.39 89.98 98.79 94.7 95.1 94.7 90.65 92.26 98.46 96 96.5 95.9
12/07/2020 00:06:42 91.6 91.1 98.79 94.7 95.1 94.7 92.5 92.19 98.46 96 96.5 95.9
12/07/2020 00:06:43 90.43 91.13 98.79 94.7 95.1 94.7 90.88 92.2 98.46 95.9 96.5 95.9
12/07/2020 00:06:44 92.99 92.74 98.79 94.7 95.1 94.7 93.95 93.43 98.46 95.9 96.5 95.9
12/07/2020 00:06:45 96.48 96.32 98.79 94.7 95.1 94.7 96.44 96.22 98.46 95.9 96.5 95.9
12/07/2020 00:06:46 93.29 95.86 98.79 94.7 95.1 94.7 94.01 95.91 98.46 95.9 96.5 95.9
12/07/2020 00:06:47 91.88 94.75 97.98 94.7 95.1 94.7 92.98 95.1 98.06 95.9 96.5 95.9
12/07/2020 00:06:48 92.31 93.96 96.32 94.6 95.1 94.7 92.85 94.35 96.41 95.9 96.5 95.9
12/07/2020 00:06:49 92.12 92.98 96.32 94.6 95 94.7 92.95 93.55 96.22 95.9 96.5 95.9
12/07/2020 00:06:50 92.62 93.23 96.32 94.6 95 94.7 93.95 93.86 96.22 95.8 96.5 95.9
12/07/2020 00:06:51 90.57 92.83 96.32 94.6 95 94.7 91.64 93.8 96.22 95.8 96.4 95.9
12/07/2020 00:06:52 88.82 91.25 96.32 94.6 95 94.7 90.8 92.47 96.22 95.8 96.4 95.9
12/07/2020 00:06:53 90.68 90.62 96.32 94.5 95 94.7 91.83 91.89 96.22 95.7 96.4 95.9
12/07/2020 00:06:54 91.05 91.04 96.32 94.5 95 94.7 92.68 92.54 96.22 95.7 96.4 95.9
12/07/2020 00:06:55 92.9 92.53 96.32 94.5 95 94.7 94.45 93.99 96.22 95.7 96.4 95.9
12/07/2020 00:06:56 94.28 94.22 96.32 94.4 95 94.7 94.61 95.07 96.22 95.6 96.4 95.9
12/07/2020 00:06:57 93.94 94.39 96.32 94.4 95 94.7 94.44 94.99 96.22 95.6 96.4 95.9
12/07/2020 00:06:58 93.49 93.92 96.32 94.4 95 94.7 94.22 94.52 96.22 95.6 96.4 95.9
12/07/2020 00:06:59 89.01 93.25 96.32 94.4 95 94.7 90.31 93.98 96.22 95.6 96.4 95.9
12/07/2020 00:07:00 91.05 91.18 96.32 94.3 95 94.7 92.2 92.25 96.22 95.6 96.4 95.9
12/07/2020 00:07:01 91.39 91.49 96.32 94.3 95 94.7 92.92 92.76 96.22 95.5 96.4 95.9
12/07/2020 00:07:02 91.07 91.5 96.32 94.3 95 94.7 92.75 92.83 96.22 95.5 96.4 95.9
12/07/2020 00:07:03 91.31 91.92 96.32 94.2 95 94.7 92.36 93.23 96.22 95.5 96.4 95.9
12/07/2020 00:07:04 89.91 90.99 96.32 94.2 94.9 94.7 91.64 92.32 96.22 95.4 96.4 95.9
12/07/2020 00:07:05 94.73 93.54 96.32 94.2 94.9 94.7 95.63 94.57 96.22 95.4 96.4 95.9
12/07/2020 00:07:06 91.63 93.66 96.32 94.2 94.9 94.7 93.16 94.62 96.22 95.4 96.4 95.9
12/07/2020 00:07:07 93.42 93.38 96.32 94.1 94.9 94.7 94.32 94.32 96.22 95.4 96.4 95.9
12/07/2020 00:07:08 92.44 93.15 96.32 94.1 94.9 94.7 94.02 94.51 96.22 95.3 96.3 95.9
12/07/2020 00:07:09 93.94 93.76 96.32 94.1 94.9 94.7 94.49 94.56 96.22 95.3 96.3 95.9
12/07/2020 00:07:10 91.05 93.5 96.32 94.1 94.9 94.7 92.47 94.29 96.22 95.3 96.3 95.9
12/07/2020 00:07:11 95.05 94.59 96.32 94.1 94.9 94.7 95.92 95.52 96.22 95.3 96.3 95.9
12/07/2020 00:07:12 94.92 95.52 96.32 94.1 94.9 94.7 95.79 96.34 96.34 95.3 96.3 95.9
12/07/2020 00:07:13 92.44 94.56 96.32 94.1 94.9 94.7 94.11 95.46 96.34 95.3 96.3 95.9
12/07/2020 00:07:14 92.37 93.33 96.32 94.1 94.9 94.7 93.61 94.61 96.34 95.3 96.3 95.9
12/07/2020 00:07:15 91.65 92.92 95.86 94.1 94.9 94.7 92.99 94.17 96.34 95.3 96.3 95.9
12/07/2020 00:07:16 92.3 92.69 95.52 94.1 94.9 94.7 93.22 93.72 96.34 95.3 96.3 95.9
12/07/2020 00:07:17 91.73 92.38 95.52 94.1 94.9 94.7 93.57 93.75 96.34 95.3 96.3 95.9
12/07/2020 00:07:18 92.77 92.87 95.52 94.1 94.9 94.7 94.16 94.12 96.34 95.3 96.3 95.9
12/07/2020 00:07:19 92.2 92.45 95.52 94.1 94.8 94.7 93.2 93.84 96.34 95.3 96.3 95.9
12/07/2020 00:07:20 93.31 93.09 95.52 94.1 94.8 94.7 94.19 94.08 96.34 95.3 96.2 95.9
12/07/2020 00:07:21 92.78 93.31 95.52 94.1 94.8 94.7 94.47 94.38 96.34 95.2 96.2 95.9
12/07/2020 00:07:22 91.4 92.69 95.52 94.1 94.8 94.7 93.56 94.23 96.34 95.2 96.2 95.9
12/07/2020 00:07:23 93.48 93.19 95.52 94.1 94.8 94.7 94.43 94.38 96.34 95.2 96.2 95.9
12/07/2020 00:07:24 93.37 93.53 95.52 94.1 94.8 94.7 94.63 94.87 96.34 95.2 96.2 95.9
12/07/2020 00:07:25 93.36 93.44 95.52 94.1 94.8 94.7 94.25 94.59 96.34 95.2 96.2 95.9
12/07/2020 00:07:26 92.83 93.96 95.52 94.1 94.8 94.7 94.16 94.8 96.34 95.2 96.2 95.9
12/07/2020 00:07:27 93.13 93.23 95.52 94.1 94.8 94.7 95.05 94.91 96.34 95.2 96.2 95.9
12/07/2020 00:07:28 92.89 93.32 95.52 94 94.8 94.7 94.68 95.08 96.34 95.2 96.2 95.9
12/07/2020 00:07:29 93.01 93.15 95.52 94.1 94.8 94.7 93.79 94.61 96.34 95.2 96.2 95.9
12/07/2020 00:07:30 93.89 93.94 95.52 94.1 94.8 94.7 95.03 95 96.34 95.2 96.2 95.9
12/07/2020 00:07:31 95.45 95.57 95.57 94.1 94.8 94.7 96.29 96.44 96.44 95.2 96.2 95.9
12/07/2020 00:07:32 92.9 94.69 95.57 94.1 94.8 94.7 94.5 95.64 96.44 95.2 96.2 95.9
12/07/2020 00:07:33 93.99 94.22 95.57 94.1 94.8 94.6 95.55 95.83 96.44 95.2 96.1 95.9
12/07/2020 00:07:34 94.86 94.56 95.57 94.1 94.8 94.6 96.5 96.15 96.44 95.2 96.1 95.9
12/07/2020 00:07:35 94.34 94.6 95.57 94.1 94.8 94.6 96.07 96.46 96.46 95.2 96.1 95.9
12/07/2020 00:07:36 94.93 95.25 95.57 94.1 94.8 94.6 95.55 96.48 96.48 95.2 96.1 95.9
12/07/2020 00:07:37 93.33 94.58 95.57 94 94.8 94.6 94.4 95.62 96.48 95.1 96.1 95.9
12/07/2020 00:07:38 94.22 94.14 95.57 94 94.8 94.6 95.33 95.28 96.48 95.1 96.1 95.9
12/07/2020 00:07:39 95.7 95.35 95.57 94 94.8 94.6 96.27 96.18 96.48 95.1 96.1 95.9
12/07/2020 00:07:40 93.59 94.86 95.57 94 94.7 94.6 94.95 95.66 96.48 95.1 96.1 95.9
12/07/2020 00:07:41 96.11 95.97 95.97 94 94.8 94.6 96.78 96.59 96.59 95.1 96.1 95.9
12/07/2020 00:07:42 94.3 95.87 95.97 94 94.8 94.6 95.43 96.61 96.61 95.1 96.1 95.9
12/07/2020 00:07:43 96.09 96.02 96.02 94 94.8 94.6 97.06 96.97 96.97 95.1 96.1 95.9
12/07/2020 00:07:44 93.2 96.08 96.08 94 94.8 94.6 94.04 96.95 96.97 95.1 96.1 95.9
12/07/2020 00:07:45 95.21 94.87 96.08 94 94.8 94.6 97.05 96.53 96.97 95.1 96.1 95.9
12/07/2020 00:07:46 95.41 95.45 96.08 94 94.8 94.6 96.58 96.85 96.97 95.1 96.1 95.9
12/07/2020 00:07:47 96.26 96.44 96.44 94 94.8 94.6 96.57 97 97 95.1 96.1 95.9
12/07/2020 00:07:48 93.47 96.55 96.55 94 94.8 94.6 94.3 97.08 97.08 95.1 96.1 95.9
12/07/2020 00:07:49 91.31 94.7 96.55 94 94.8 94.6 92.44 95.38 97.08 95.1 96.1 95.9
12/07/2020 00:07:50 98.53 98.33 98.33 94 94.8 94.6 97.7 97.71 97.71 95.1 96.1 95.9
12/07/2020 00:07:51 94.52 95.98 98.33 94 94.8 94.6 95.19 95.77 97.71 95.1 96.1 95.9
12/07/2020 00:07:52 92.63 95.09 98.33 94 94.8 94.6 93.72 95.35 97.71 95 96.1 95.9
12/07/2020 00:07:53 93.7 93.81 98.33 94 94.8 94.6 95.08 95.05 97.71 95 96.1 95.9
12/07/2020 00:07:54 92.76 93.76 98.33 93.9 94.8 94.6 93.75 95.05 97.71 95 96.1 95.9
12/07/2020 00:07:55 97.21 96.2 98.33 93.9 94.8 94.6 97.5 96.66 97.71 95 96.1 95.9
12/07/2020 00:07:56 92.81 96.17 98.33 93.9 94.8 94.6 93.84 96.62 97.71 94.9 96.1 95.9
12/07/2020 00:07:57 96.92 96.3 98.33 93.9 94.8 94.6 97.5 96.9 97.71 94.9 96.1 95.9
12/07/2020 00:07:58 93.82 96.04 98.33 93.9 94.8 94.6 94.65 96.65 97.71 94.9 96.1 95.9
12/07/2020 00:07:59 96.19 96.32 98.33 93.8 94.8 94.6 96.74 96.82 97.71 94.8 96.1 95.9
12/07/2020 00:08:00 95.13 96.12 98.33 93.8 94.8 94.6 95.43 96.43 97.71 94.8 96.1 95.9
12/07/2020 00:08:01 91.55 95.64 98.33 93.8 94.8 94.6 93.05 96 97.71 94.8 96.1 95.9
12/07/2020 00:08:02 95.35 95.27 98.33 93.8 94.8 94.6 95.53 95.51 97.71 94.8 96.1 95.9
12/07/2020 00:08:03 95.02 95.8 98.33 93.8 94.8 94.6 95.98 96.29 97.71 94.7 96.1 95.9
12/07/2020 00:08:04 93.35 94.89 98.33 93.8 94.8 94.6 94.38 95.59 97.71 94.7 96.1 95.9
12/07/2020 00:08:05 93.28 94.09 98.33 93.7 94.8 94.6 93.56 94.85 97.71 94.7 96.1 95.9
12/07/2020 00:08:06 94.6 94.36 98.33 93.7 94.8 94.6 95.42 95.04 97.71 94.7 96.1 95.9
12/07/2020 00:08:07 96.15 95.61 98.33 93.7 94.8 94.6 97.04 96.46 97.71 94.6 96.1 95.9
12/07/2020 00:08:08 96.2 96.82 98.33 93.7 94.8 94.6 96.51 97.27 97.71 94.6 96.1 95.9
12/07/2020 00:08:09 95.1 96 98.33 93.6 94.8 94.6 95.31 96.58 97.71 94.6 96.1 95.9
12/07/2020 00:08:10 90.99 95.02 98.33 93.6 94.8 94.6 91.61 95.37 97.71 94.5 96.1 95.8
12/07/2020 00:08:11 93.79 93.63 98.33 93.6 94.8 94.6 94.46 94.21 97.71 94.5 96.1 95.8
12/07/2020 00:08:12 94.45 94.4 98.33 93.6 94.8 94.6 95.25 95.08 97.71 94.5 96.1 95.8
12/07/2020 00:08:13 91.1 94.17 98.33 93.6 94.8 94.6 92.75 95.15 97.71 94.5 96.1 95.8
12/07/2020 00:08:14 92.83 92.85 98.33 93.6 94.8 94.6 94.09 93.99 97.71 94.5 96.1 95.8
12/07/2020 00:08:15 94.69 94.42 98.33 93.3 94.8 94.6 95.32 95.11 97.71 94.4 96.1 95.8
12/07/2020 00:08:16 94.35 94.76 98.33 93.2 94.8 94.6 94.96 95.29 97.71 94.4 96.1 95.8
12/07/2020 00:08:17 95.98 95.58 98.33 93.3 94.8 94.6 97.04 96.43 97.71 94.4 96.1 95.8
12/07/2020 00:08:18 94.47 96.37 98.33 93.3 94.8 94.6 95.68 97.24 97.71 94.4 96.1 95.8
12/07/2020 00:08:19 94.18 94.88 98.33 93.3 94.8 94.6 95.54 95.96 97.71 94.4 96.1 95.8
12/07/2020 00:08:20 93.31 94.37 96.82 93.3 94.8 94.6 95.08 95.64 97.27 94.4 96.1 95.8
12/07/2020 00:08:21 92.15 93.67 96.82 93.3 94.8 94.6 93.45 95.2 97.27 94.4 96.1 95.8
12/07/2020 00:08:22 102.31 101.27 101.27 93.4 94.8 94.6 102.62 101.57 101.57 94.5 96.2 95.9
12/07/2020 00:08:23 100.11 102.4 102.4 93.4 94.8 94.6 100.56 102.7 102.7 94.5 96.2 95.9
12/07/2020 00:08:24 92.25 99.63 102.4 93.4 94.8 94.6 93.91 100.06 102.7 94.5 96.2 95.9
12/07/2020 00:08:25 94.95 96.5 102.4 93.4 94.8 94.6 95.65 97.24 102.7 94.5 96.2 95.9
12/07/2020 00:08:26 95.28 95.79 102.4 93.4 94.8 94.6 96.33 96.54 102.7 94.5 96.2 95.9
12/07/2020 00:08:27 93.28 95.47 102.4 93.4 94.8 94.6 94.67 96.43 102.7 94.5 96.2 95.9
12/07/2020 00:08:28 94.72 95.01 102.4 93.4 94.8 94.6 96.34 96.5 102.7 94.5 96.2 95.9
12/07/2020 00:08:29 97.66 97.05 102.4 93.5 94.8 94.6 98.16 97.68 102.7 94.5 96.2 95.9
12/07/2020 00:08:30 98.82 99.04 102.4 93.5 94.8 94.6 99.5 99.46 102.7 94.6 96.2 95.9
12/07/2020 00:08:31 96.05 97.61 102.4 93.5 94.8 94.6 96.8 98.5 102.7 94.6 96.2 95.9
12/07/2020 00:08:32 99.9 99.75 102.4 93.6 94.9 94.6 99.74 99.73 102.7 94.6 96.2 95.9
12/07/2020 00:08:33 96.62 98.72 102.4 93.6 94.9 94.6 97.13 98.86 102.7 94.6 96.2 95.9
12/07/2020 00:08:34 95.44 97.3 102.4 93.6 94.9 94.6 96.21 97.64 102.7 94.6 96.2 95.9
12/07/2020 00:08:35 94.26 96.36 102.4 93.6 94.8 94.6 94.85 96.9 102.7 94.6 96.2 95.9
12/07/2020 00:08:36 93.21 94.92 102.4 93.5 94.8 94.6 94.51 95.49 102.7 94.6 96.2 95.9
12/07/2020 00:08:37 93.64 94.05 102.4 93.5 94.8 94.6 94.38 94.89 102.7 94.6 96.2 95.9
12/07/2020 00:08:38 101.98 101.17 102.4 93.6 94.9 94.7 100.47 99.66 102.7 94.6 96.2 95.9
12/07/2020 00:08:39 94.03 98.99 102.4 93.6 94.9 94.7 94.83 98.05 102.7 94.6 96.2 95.9
12/07/2020 00:08:40 96.64 97.15 102.4 93.6 94.9 94.7 97.05 97.29 102.7 94.6 96.2 95.9
12/07/2020 00:08:41 94.35 97.34 102.4 93.6 94.9 94.7 95.88 97.45 102.7 94.6 96.2 95.9
12/07/2020 00:08:42 94.12 95.54 102.4 93.6 94.9 94.7 95 96.39 102.7 94.6 96.2 95.9
12/07/2020 00:08:43 93.9 94.95 102.4 93.6 94.9 94.7 94.5 95.57 102.7 94.6 96.2 95.9
12/07/2020 00:08:44 96.58 96.15 102.4 93.6 94.9 94.7 97.35 96.78 102.7 94.6 96.2 95.9
12/07/2020 00:08:45 94.59 95.5 102.4 93.6 94.9 94.7 95.79 96.37 102.7 94.6 96.2 95.9
12/07/2020 00:08:46 94.31 95 102.4 93.6 94.9 94.7 95.53 95.96 102.7 94.6 96.2 95.9
12/07/2020 00:08:47 93.82 94.54 102.4 93.5 94.9 94.7 95.12 95.68 102.7 94.6 96.2 95.9
12/07/2020 00:08:48 94.13 94.41 102.4 93.5 94.9 94.7 95.45 95.72 102.7 94.6 96.2 95.9
12/07/2020 00:08:49 94.32 94.54 102.4 93.5 94.9 94.7 95.61 95.86 102.7 94.6 96.2 95.9
12/07/2020 00:08:50 94.82 94.76 102.4 93.5 94.9 94.7 95.76 95.89 102.7 94.6 96.2 95.9
12/07/2020 00:08:51 98.14 97.53 102.4 93.5 94.9 94.7 98.37 97.8 102.7 94.6 96.2 95.9
12/07/2020 00:08:52 96.68 97.83 102.4 93.5 94.9 94.7 96.7 97.93 102.7 94.6 96.2 95.9
12/07/2020 00:08:53 91.68 96.53 101.17 93.5 94.9 94.7 93.36 96.8 100.06 94.6 96.2 95.9
12/07/2020 00:08:54 92.65 94.13 101.17 93.5 94.9 94.7 94.28 94.94 99.73 94.6 96.2 95.9
12/07/2020 00:08:55 95.48 94.94 101.17 93.5 94.9 94.7 96.47 96.02 99.73 94.6 96.2 95.9
12/07/2020 00:08:56 94.05 94.86 101.17 93.5 94.8 94.6 94.96 95.88 99.73 94.6 96.2 95.9
12/07/2020 00:08:57 94.44 94.69 101.17 93.5 94.8 94.6 94.91 95.59 99.73 94.6 96.2 95.9
12/07/2020 00:08:58 93.53 94.55 101.17 93.5 94.8 94.6 94.56 95.26 99.73 94.6 96.2 95.9
12/07/2020 00:08:59 92.86 93.88 101.17 93.5 94.8 94.6 94.36 95.07 99.73 94.6 96.2 95.9
12/07/2020 00:09:00 97.25 96.38 101.17 93.6 94.8 94.6 97.5 96.8 99.73 94.6 96.2 95.9
12/07/2020 00:09:01 94.29 95.97 101.17 93.6 94.8 94.6 95.44 96.67 99.73 94.6 96.2 95.9
12/07/2020 00:09:02 96.44 95.82 101.17 93.6 94.8 94.6 97.44 96.8 99.66 94.6 96.2 95.9
12/07/2020 00:09:03 93.34 95.91 101.17 93.6 94.8 94.6 94.2 96.77 99.66 94.6 96.2 95.9
12/07/2020 00:09:04 93.98 94.55 101.17 93.6 94.8 94.6 95.67 95.65 99.66 94.6 96.2 95.9
12/07/2020 00:09:05 95.31 95.21 101.17 93.6 94.8 94.6 95.86 96.13 99.66 94.6 96.2 95.9
12/07/2020 00:09:06 91.65 94.66 101.17 93.6 94.8 94.6 93.3 95.55 99.66 94.6 96.2 95.9
12/07/2020 00:09:07 92.8 93.05 101.17 93.6 94.8 94.6 93.88 94.3 99.66 94.6 96.1 95.9
12/07/2020 00:09:08 92.99 93.1 98.99 93.6 94.8 94.6 94.18 94.26 98.05 94.6 96.1 95.9
12/07/2020 00:09:09 91.94 93.19 97.83 93.6 94.8 94.6 93.38 94.41 97.93 94.6 96.1 95.9
12/07/2020 00:09:10 96.91 96 97.83 93.6 94.8 94.6 97.35 96.49 97.93 94.6 96.1 95.9
12/07/2020 00:09:11 93.02 95.86 97.83 93.6 94.8 94.6 94.38 96.41 97.93 94.6 96.1 95.9
12/07/2020 00:09:12 92.97 94.44 97.83 93.6 94.8 94.6 95.31 95.5 97.93 94.6 96.1 95.9
12/07/2020 00:09:13 93.54 93.73 97.83 93.6 94.8 94.6 95.32 95.62 97.93 94.6 96.1 95.9
12/07/2020 00:09:14 97.05 96.43 97.83 93.6 94.8 94.7 97.36 97.08 97.93 94.7 96.1 95.9
12/07/2020 00:09:15 93.16 95.96 97.83 93.6 94.8 94.7 93.74 96.65 97.93 94.6 96.1 95.9
12/07/2020 00:09:16 90.45 94.46 97.83 93.6 94.8 94.6 92.26 95.23 97.93 94.6 96.1 95.9
12/07/2020 00:09:17 90.39 91.99 97.83 93.6 94.8 94.6 90.71 93.04 97.93 94.6 96.1 95.9
12/07/2020 00:09:18 90.32 91.71 97.83 93.6 94.8 94.6 91.23 92.47 97.93 94.6 96.1 95.9
12/07/2020 00:09:19 90.24 90.89 97.83 93.6 94.8 94.6 91.14 91.62 97.93 94.6 96.1 95.9
12/07/2020 00:09:20 89.46 90.61 97.83 93.6 94.8 94.6 91.08 91.49 97.93 94.6 96.1 95.9
12/07/2020 00:09:21 90.67 90.6 97.83 93.6 94.8 94.6 91.43 91.6 97.93 94.6 96.1 95.9
12/07/2020 00:09:22 89.74 90.59 96.53 93.6 94.8 94.6 91.3 91.68 97.08 94.6 96.1 95.8
12/07/2020 00:09:23 87.69 90.29 96.43 93.6 94.8 94.6 89.62 91.57 97.08 94.6 96.1 95.8
12/07/2020 00:09:24 89.24 89.26 96.43 93.6 94.8 94.6 90.54 90.65 97.08 94.6 96.1 95.8
12/07/2020 00:09:25 89.3 89.94 96.43 93.6 94.8 94.6 90.42 91.04 97.08 94.6 96.1 95.8
12/07/2020 00:09:26 89.74 89.69 96.43 93.6 94.8 94.6 91.01 90.79 97.08 94.6 96.1 95.8
12/07/2020 00:09:27 89.52 89.6 96.43 93.6 94.8 94.6 90.47 90.83 97.08 94.6 96.1 95.8
12/07/2020 00:09:28 93.33 93.08 96.43 93.5 94.8 94.6 94.1 93.82 97.08 94.6 96.1 95.8
12/07/2020 00:09:29 92.05 93.4 96.43 93.5 94.8 94.6 93.47 94.11 97.08 94.6 96.1 95.8
12/07/2020 00:09:30 86.74 92.56 96.43 93.5 94.8 94.6 87.7 93.69 97.08 94.5 96.1 95.8
12/07/2020 00:09:31 91.3 90.89 96.43 93.5 94.8 94.6 92.62 92.04 97.08 94.5 96.1 95.8
12/07/2020 00:09:32 89.39 91.04 96.43 93.5 94.7 94.6 91.16 92.12 97.08 94.5 96.1 95.8
12/07/2020 00:09:33 89.01 89.99 96.43 93.5 94.7 94.6 90.35 91.51 97.08 94.5 96.1 95.8
12/07/2020 00:09:34 89.29 89.58 96.43 93.5 94.7 94.6 91.09 91.22 97.08 94.5 96.1 95.8
12/07/2020 00:09:35 90.14 90.09 96.43 93.5 94.7 94.6 93.5 92.95 97.08 94.5 96 95.8
12/07/2020 00:09:36 89.05 90.34 96.43 93.5 94.7 94.6 92.43 93.09 97.08 94.5 96 95.8
12/07/2020 00:09:37 87.35 89.27 96.43 93.5 94.7 94.6 90.53 92.57 97.08 94.5 96 95.8
12/07/2020 00:09:38 86.83 88.07 96.43 93.5 94.7 94.6 88.37 91.14 97.08 94.5 96 95.8
12/07/2020 00:09:39 89.02 88.82 96.43 93.5 94.7 94.6 89.49 89.9 97.08 94.5 96 95.8
12/07/2020 00:09:40 88.85 89.01 96.43 93.5 94.7 94.6 90.26 90.28 97.08 94.5 96 95.8
12/07/2020 00:09:41 85.73 88.95 96.43 93.5 94.7 94.6 86.51 90.23 97.08 94.5 96 95.8
12/07/2020 00:09:42 88.45 88.36 96.43 93.5 94.7 94.6 89.29 89.25 97.08 94.5 96 95.8
12/07/2020 00:09:43 85.98 88.46 96.43 93.4 94.7 94.6 87.55 89.38 97.08 94.5 96 95.8
12/07/2020 00:09:44 85.91 87.02 95.96 93.4 94.7 94.6 87.45 88.34 96.65 94.5 96 95.8
12/07/2020 00:09:45 88.27 88.56 94.46 93.4 94.7 94.6 89.37 89.62 95.23 94.5 96 95.8
12/07/2020 00:09:46 86.59 87.21 93.4 93.4 94.6 94.6 87.3 88.29 94.11 94.5 96 95.8
12/07/2020 00:09:47 89.36 88.77 93.4 93.4 94.6 94.6 90.81 90.02 94.11 94.5 96 95.8
12/07/2020 00:09:48 93.68 92.61 93.4 93.4 94.6 94.6 93.84 92.88 94.11 94.5 96 95.8
12/07/2020 00:09:49 91.67 92.37 93.4 93.4 94.6 94.6 92.27 92.7 94.11 94.5 96 95.8
12/07/2020 00:09:50 93.1 92.88 93.4 93.4 94.6 94.6 93.64 93.33 94.11 94.5 96 95.8
12/07/2020 00:09:51 90.42 92.74 93.4 93.4 94.6 94.6 91.34 93.3 94.11 94.5 96 95.8
12/07/2020 00:09:52 91.17 91.95 93.4 93.4 94.6 94.6 91.77 92.42 94.11 94.5 96 95.8
12/07/2020 00:09:53 90.64 91.27 93.4 93.4 94.6 94.6 91.81 92.03 94.11 94.5 95.9 95.8
12/07/2020 00:09:54 88.36 91.28 93.4 93.4 94.6 94.6 90.71 92.21 94.11 94.5 95.9 95.8
12/07/2020 00:09:55 91.43 90.84 93.4 93.4 94.6 94.6 92.53 92.06 94.11 94.5 95.9 95.8
12/07/2020 00:09:56 94.15 93.25 93.4 93.5 94.6 94.6 95.1 94.28 94.28 94.5 95.9 95.8
12/07/2020 00:09:57 94.21 94.28 94.28 93.5 94.6 94.6 94.52 94.77 94.77 94.5 95.9 95.8
12/07/2020 00:09:58 93.13 94 94.28 93.5 94.6 94.6 93.55 94.28 94.77 94.5 95.9 95.8
12/07/2020 00:09:59 91.15 93.4 94.28 93.5 94.6 94.6 92.35 94.04 94.77 94.5 95.9 95.8
12/07/2020 00:10:00 103.29 103.16 103.16 93.6 94.6 94.6 101.27 101.15 101.15 94.6 95.9 95.8
12/07/2020 00:10:01 102.43 105.1 105.1 93.7 94.7 94.6 100.55 102.93 102.93 94.6 95.9 95.8
12/07/2020 00:10:02 92.34 101.77 105.1 93.7 94.7 94.6 93.22 99.98 102.93 94.6 95.9 95.8
12/07/2020 00:10:03 93.46 98.22 105.1 93.7 94.7 94.6 93.93 96.96 102.93 94.6 95.9 95.8
12/07/2020 00:10:04 90.8 95.95 105.1 93.8 94.6 94.6 92.4 95.37 102.93 94.6 95.9 95.8
12/07/2020 00:10:05 90.6 93.49 105.1 93.8 94.6 94.6 91.51 93.74 102.93 94.7 95.9 95.8
12/07/2020 00:10:06 90.72 91.74 105.1 93.8 94.6 94.6 92.93 92.92 102.93 94.7 95.9 95.8
12/07/2020 00:10:07 99.16 98.58 105.1 93.8 94.6 94.6 100.06 99.48 102.93 94.7 95.9 95.8
12/07/2020 00:10:08 94.57 97.95 105.1 93.8 94.6 94.6 95.39 98.81 102.93 94.7 95.9 95.8
12/07/2020 00:10:09 92.59 95.79 105.1 93.8 94.6 94.6 93.66 96.73 102.93 94.7 95.9 95.8
12/07/2020 00:10:10 95.39 95.59 105.1 93.9 94.6 94.6 96.06 96.34 102.93 94.8 95.9 95.8
12/07/2020 00:10:11 93.75 95.26 105.1 93.9 94.6 94.6 95.82 95.96 102.93 94.8 95.9 95.8
12/07/2020 00:10:12 89.93 93.88 105.1 93.9 94.6 94.6 93.47 95.78 102.93 94.8 95.9 95.8
12/07/2020 00:10:13 91.34 91.77 105.1 93.9 94.6 94.6 92.93 94.19 102.93 94.8 95.9 95.8
12/07/2020 00:10:14 90.94 91.69 105.1 93.9 94.6 94.6 94.38 94.53 102.93 94.8 95.9 95.8
12/07/2020 00:10:15 93.88 93.37 105.1 93.9 94.6 94.6 95.02 94.87 102.93 94.8 95.9 95.8
12/07/2020 00:10:16 92.67 93.33 105.1 93.9 94.6 94.6 94.21 94.95 102.93 94.8 95.9 95.8
12/07/2020 00:10:17 92.83 93.22 105.1 93.9 94.6 94.6 93.88 94.45 102.93 94.8 95.9 95.8
12/07/2020 00:10:18 93.09 93.22 105.1 93.9 94.6 94.6 94.13 94.25 102.93 94.8 95.9 95.8
12/07/2020 00:10:19 91.87 93.28 105.1 93.9 94.6 94.6 93.77 94.5 102.93 94.8 95.9 95.8
12/07/2020 00:10:20 93.15 93.11 105.1 93.9 94.6 94.6 94.19 94.27 102.93 94.8 95.9 95.8
12/07/2020 00:10:21 93.58 94.11 105.1 93.9 94.6 94.6 94.46 94.98 102.93 94.8 95.9 95.8
12/07/2020 00:10:22 90.08 93.01 105.1 93.9 94.6 94.6 92.54 94.07 102.93 94.8 95.9 95.8
12/07/2020 00:10:23 91.69 91.82 105.1 93.9 94.6 94.6 94.29 94.08 102.93 94.8 95.9 95.8
12/07/2020 00:10:24 103.73 102.49 105.1 94 94.7 94.6 103.86 102.7 102.93 94.9 96 95.8
12/07/2020 00:10:25 100.19 101.71 105.1 94.1 94.7 94.6 100.34 101.9 102.93 95 96 95.8
12/07/2020 00:10:26 92.42 100.23 105.1 94.1 94.7 94.6 94.34 100.45 102.93 95 96 95.8
12/07/2020 00:10:27 93.56 97.01 105.1 94.1 94.7 94.6 95.41 97.74 102.93 95 96 95.8
12/07/2020 00:10:28 94.94 95.4 105.1 94.1 94.7 94.6 95.72 96.45 102.93 95 96 95.8
12/07/2020 00:10:29 92.72 95.41 105.1 94.1 94.7 94.6 94.13 96.21 102.93 95 96 95.8
12/07/2020 00:10:30 94.18 94.42 105.1 94.1 94.7 94.6 94.69 95.07 102.93 95 96 95.8
12/07/2020 00:10:31 96.35 96.02 102.49 94.1 94.7 94.6 96.69 96.4 102.7 95 96 95.8
12/07/2020 00:10:32 91.68 95.81 102.49 94.1 94.7 94.6 93.18 96.24 102.7 95 96 95.8
12/07/2020 00:10:33 102.2 101.32 102.49 94.2 94.7 94.6 100.58 99.85 102.7 95 96 95.8
12/07/2020 00:10:34 94.65 99.87 102.49 94.2 94.7 94.6 95.36 98.6 102.7 95 96 95.8
12/07/2020 00:10:35 95.23 98.27 102.49 94.2 94.7 94.6 95.56 97.67 102.7 95 96 95.8
12/07/2020 00:10:36 95.81 96.13 102.49 94.2 94.7 94.6 96.77 96.57 102.7 95 96 95.8
12/07/2020 00:10:37 94.2 95.93 102.49 94.2 94.7 94.6 95.48 96.54 102.7 95 96 95.8
12/07/2020 00:10:38 93.18 95.02 102.49 94.2 94.7 94.6 94.76 96.16 102.7 95.1 96 95.8
12/07/2020 00:10:39 93.6 94.36 102.49 94.2 94.7 94.6 94.22 95.09 102.7 95.1 96 95.8
12/07/2020 00:10:40 90.41 93.8 102.49 94.2 94.7 94.6 92.15 94.65 102.7 95.1 96 95.8
12/07/2020 00:10:41 91.35 92.19 102.49 94.2 94.7 94.6 93.29 93.64 102.7 95.1 96 95.8
12/07/2020 00:10:42 90.67 91.64 102.49 94.2 94.7 94.6 92.67 93.25 102.7 95.1 96 95.8
12/07/2020 00:10:43 92.07 91.76 102.49 94.2 94.7 94.6 93.72 93.44 102.7 95.1 96 95.8
12/07/2020 00:10:44 92.7 92.6 102.49 94.2 94.7 94.6 94.09 94.04 102.7 95.1 96 95.8
12/07/2020 00:10:45 92.89 93.15 102.49 94.2 94.7 94.6 94.18 94.35 102.7 95.1 96 95.8
12/07/2020 00:10:46 92.71 92.93 102.49 94.2 94.7 94.6 94.26 94.41 102.7 95.1 96 95.8
12/07/2020 00:10:47 94.56 94.52 102.49 94.2 94.7 94.6 95.5 95.5 102.7 95.1 96 95.8
12/07/2020 00:10:48 93.08 93.7 102.49 94.2 94.7 94.6 94.16 94.81 102.7 95.1 96 95.8
12/07/2020 00:10:49 94.19 94 102.49 94.2 94.7 94.6 96.16 95.91 102.7 95.1 96 95.8
12/07/2020 00:10:50 94.77 94.49 102.49 94.2 94.7 94.6 96.23 96.01 102.7 95.1 96 95.8
12/07/2020 00:10:51 94.72 94.86 102.49 94.2 94.7 94.6 96.61 96.52 102.7 95.1 96 95.8
12/07/2020 00:10:52 94.85 95.11 102.49 94.2 94.7 94.6 96 96.67 102.7 95.1 96 95.8
12/07/2020 00:10:53 94.61 95.03 102.49 94.3 94.7 94.6 96.08 96.32 102.7 95.1 96 95.8
12/07/2020 00:10:54 92.17 94.56 101.71 94.3 94.7 94.6 93.35 96.04 101.9 95 96 95.8
12/07/2020 00:10:55 93.76 93.78 101.32 94.3 94.7 94.6 95.17 95.09 100.45 95 96 95.8
12/07/2020 00:10:56 93.61 94.03 101.32 94.3 94.7 94.6 95.2 95.32 99.85 95 96 95.8
12/07/2020 00:10:57 97.69 96.43 101.32 94.3 94.7 94.6 97.75 96.85 99.85 95 96 95.8
12/07/2020 00:10:58 95.75 96.95 101.32 94.3 94.7 94.6 96.12 97.21 99.85 95.1 96 95.8
12/07/2020 00:10:59 91.98 95.69 101.32 94.3 94.7 94.6 93.84 96.19 99.85 95.1 96 95.8
12/07/2020 00:11:00 95.16 94.76 101.32 94.3 94.7 94.6 96.11 95.73 99.85 95.1 96 95.8
12/07/2020 00:11:01 93.63 94.95 101.32 94.3 94.7 94.6 94.57 95.93 99.85 95.1 96 95.8
12/07/2020 00:11:02 94.78 94.97 101.32 94.3 94.7 94.6 95.2 95.52 99.85 95.1 95.9 95.8
12/07/2020 00:11:03 94.29 95.16 99.87 94.3 94.7 94.6 95.02 95.69 98.6 95.1 95.9 95.8
12/07/2020 00:11:04 95.73 95.77 98.27 94.3 94.7 94.6 95.91 96.13 97.67 95.1 95.9 95.8
12/07/2020 00:11:05 99.41 98.51 98.51 94.3 94.7 94.6 99.36 98.33 98.33 95.1 95.9 95.8
12/07/2020 00:11:06 91.69 97.95 98.51 94.3 94.7 94.6 93.09 98.14 98.33 95.1 95.9 95.8
12/07/2020 00:11:07 90.06 95.13 98.51 94.3 94.7 94.6 91.78 95.66 98.33 95.1 95.9 95.8
12/07/2020 00:11:08 89.88 92.65 98.51 94.3 94.7 94.6 91.63 93.68 98.33 95.1 95.9 95.8
12/07/2020 00:11:09 96.47 95.22 98.51 94.3 94.6 94.6 96.84 95.74 98.33 95.1 95.9 95.8
12/07/2020 00:11:10 94.47 95.82 98.51 94.3 94.6 94.6 95.37 96.28 98.33 95.1 95.9 95.8
12/07/2020 00:11:11 92.93 94.64 98.51 94.3 94.6 94.6 93.15 95.3 98.33 95.1 95.9 95.8
12/07/2020 00:11:12 94.98 94.63 98.51 94.3 94.6 94.6 96.09 95.63 98.33 95.1 95.9 95.8
12/07/2020 00:11:13 92.76 94.56 98.51 94.3 94.6 94.6 93.59 95.55 98.33 95.1 95.9 95.8
12/07/2020 00:11:14 92.95 93.55 98.51 94.3 94.6 94.6 94.21 94.66 98.33 95.1 95.9 95.8
12/07/2020 00:11:15 94.41 94.17 98.51 94.3 94.6 94.6 96.02 95.59 98.33 95.1 95.9 95.8
12/07/2020 00:11:16 93.7 94.29 98.51 94.3 94.6 94.6 96.27 96.45 98.33 95.1 95.9 95.8
12/07/2020 00:11:17 95.83 95.42 98.51 94.3 94.6 94.6 98.62 98.23 98.33 95.1 95.9 95.8
12/07/2020 00:11:18 95.14 95.46 98.51 94.3 94.6 94.6 99.67 99.35 99.35 95.1 95.9 95.8
12/07/2020 00:11:19 92.15 95.25 98.51 94.3 94.6 94.6 94.74 99.22 99.35 95.1 95.9 95.8
12/07/2020 00:11:20 97.76 96.85 98.51 94.3 94.6 94.6 101.84 100.93 100.93 95.2 95.9 95.8
12/07/2020 00:11:21 90.96 96.43 98.51 94.3 94.6 94.6 94.01 100.11 100.93 95.2 95.9 95.8
12/07/2020 00:11:22 92.6 93.91 98.51 94.3 94.6 94.6 95.01 97.25 100.93 95.2 95.9 95.8
12/07/2020 00:11:23 90.5 93.11 98.51 94.3 94.6 94.6 92.68 95.96 100.93 95.2 95.9 95.8
12/07/2020 00:11:24 93.94 93.66 98.51 94.3 94.6 94.6 94.67 94.79 100.93 95.2 95.9 95.8
12/07/2020 00:11:25 95.91 95.69 98.51 94.3 94.6 94.6 96.49 96.28 100.93 95.2 95.9 95.8
12/07/2020 00:11:26 93.18 95.67 98.51 94.3 94.6 94.6 94.65 96.27 100.93 95.2 95.9 95.8
12/07/2020 00:11:27 93.06 94.19 98.51 94.3 94.6 94.6 94.35 95.24 100.93 95.2 95.9 95.8
12/07/2020 00:11:28 92.43 93.65 98.51 94.3 94.6 94.6 94.68 95.08 100.93 95.2 95.9 95.8
12/07/2020 00:11:29 93.66 93.68 98.51 94.3 94.6 94.6 94.86 95.17 100.93 95.2 95.9 95.8
12/07/2020 00:11:30 90.37 93.24 98.51 94.3 94.6 94.6 93.42 94.78 100.93 95.2 95.9 95.8
12/07/2020 00:11:31 92.78 92.57 98.51 94.3 94.6 94.6 94.13 94.36 100.93 95.2 95.9 95.8
12/07/2020 00:11:32 92.73 93 98.51 94.3 94.6 94.6 93.76 94.18 100.93 95.2 95.9 95.8
12/07/2020 00:11:33 94.67 94.03 98.51 94.3 94.6 94.6 95.55 95.09 100.93 95.2 95.9 95.8
12/07/2020 00:11:34 92.13 93.87 98.51 94.3 94.6 94.6 93.54 95.12 100.93 95.2 95.9 95.8
12/07/2020 00:11:35 91.6 92.68 97.95 94.3 94.6 94.6 93.82 94.17 100.93 95.2 95.9 95.8
12/07/2020 00:11:36 94.49 94.3 96.85 94.3 94.6 94.6 95.4 95.29 100.93 95.2 95.9 95.8
12/07/2020 00:11:37 89.17 93.87 96.85 94.3 94.6 94.6 92.51 95.03 100.93 95.2 95.9 95.8
12/07/2020 00:11:38 89.47 91.74 96.85 94.3 94.6 94.6 92.6 93.66 100.93 95.2 95.9 95.8
12/07/2020 00:11:39 91.74 91.32 96.85 94.3 94.6 94.6 93.18 93.23 100.93 95.2 95.9 95.8
12/07/2020 00:11:40 91.22 91.57 96.85 94.3 94.6 94.6 92.61 93.41 100.93 95.2 95.9 95.8
12/07/2020 00:11:41 96.04 95.04 96.85 94.4 94.6 94.6 96.16 95.42 100.93 95.2 95.9 95.8
12/07/2020 00:11:42 93.63 94.88 96.85 94.4 94.6 94.6 95.32 95.48 100.93 95.2 95.9 95.8
12/07/2020 00:11:43 93.91 94.44 96.85 94.4 94.6 94.6 95.06 95.43 100.93 95.2 95.9 95.8
12/07/2020 00:11:44 93.01 94.36 96.85 94.4 94.6 94.6 94.39 95.34 100.93 95.2 95.9 95.8
12/07/2020 00:11:45 95.15 94.52 96.85 94.4 94.6 94.6 95.99 95.53 100.93 95.2 95.9 95.8
12/07/2020 00:11:46 92.82 94.5 96.85 94.4 94.6 94.6 93.9 95.54 100.93 95.2 95.9 95.8
12/07/2020 00:11:47 95.49 95.94 96.85 94.4 94.6 94.6 95.92 96.38 100.93 95.2 95.9 95.8
12/07/2020 00:11:48 91.12 94.27 96.85 94.4 94.6 94.6 93.04 94.99 100.93 95.2 95.9 95.8
12/07/2020 00:11:49 93.3 93.23 96.85 94.4 94.6 94.6 94.46 94.41 100.93 95.2 96 95.8
12/07/2020 00:11:50 92.58 93.34 96.43 94.4 94.6 94.6 93.92 94.53 100.11 95.2 96 95.8
12/07/2020 00:11:51 92.3 93.73 95.94 94.4 94.6 94.6 93.53 94.76 97.25 95.2 96 95.8
12/07/2020 00:11:52 93.37 93.11 95.94 94.4 94.6 94.6 94.54 94.22 96.38 95.2 96 95.8
12/07/2020 00:11:53 90.99 93.2 95.94 94.4 94.6 94.6 92.64 94.29 96.38 95.2 96 95.8
12/07/2020 00:11:54 91.78 92.48 95.94 94.4 94.6 94.6 92.66 93.52 96.38 95.2 96 95.8
12/07/2020 00:11:55 91.74 91.9 95.94 94.4 94.6 94.6 93.34 93.3 96.38 95.2 96 95.8
12/07/2020 00:11:56 95.76 95.17 95.94 94.4 94.7 94.6 96.3 95.7 96.38 95.2 96 95.8
12/07/2020 00:11:57 94.54 95.07 95.94 94.4 94.7 94.6 95.53 95.85 96.38 95.2 96 95.8
12/07/2020 00:11:58 92.43 94.5 95.94 94.4 94.7 94.6 93.48 95.38 96.38 95.2 96 95.8
12/07/2020 00:11:59 91.46 93.23 95.94 94.4 94.7 94.6 93.65 94.21 96.38 95.2 96 95.8
12/07/2020 00:12:00 92.86 93.31 95.94 94.4 94.7 94.6 93.84 94.31 96.38 95.3 96 95.8
12/07/2020 00:12:01 92.67 92.74 95.94 94.4 94.7 94.6 95.5 95.09 96.38 95.3 96 95.8
12/07/2020 00:12:02 92.89 93.08 95.94 94.4 94.7 94.6 94.49 94.99 96.38 95.3 96 95.8
12/07/2020 00:12:03 93.77 94.13 95.94 94.4 94.7 94.6 94.81 95.37 96.38 95.3 96 95.8
12/07/2020 00:12:04 92.07 93.23 95.94 94.4 94.7 94.6 94.21 94.59 96.38 95.3 96 95.8
12/07/2020 00:12:05 90.28 92.67 95.94 94.4 94.7 94.6 93.57 94.54 96.38 95.3 96 95.8
12/07/2020 00:12:06 89.42 91.17 95.94 94.4 94.7 94.6 92.67 93.79 96.38 95.3 96 95.8
12/07/2020 00:12:07 88.74 90.46 95.94 94.4 94.7 94.6 91.02 93.16 96.38 95.3 96 95.8
12/07/2020 00:12:08 88.05 89.01 95.94 94.4 94.7 94.6 90.9 91.73 96.38 95.3 96 95.8
12/07/2020 00:12:09 91.73 90.91 95.94 94.4 94.7 94.6 93.55 92.94 96.38 95.3 96 95.8
12/07/2020 00:12:10 90.73 91.13 95.94 94.4 94.7 94.6 92.42 92.92 96.38 95.3 96 95.8
12/07/2020 00:12:11 92.56 92.26 95.94 94.4 94.7 94.6 92.98 92.96 96.38 95.2 96 95.8
12/07/2020 00:12:12 93.21 93.3 95.94 94.4 94.7 94.6 94.6 94.45 96.38 95.2 96 95.8
12/07/2020 00:12:13 101.41 100.87 100.87 94.4 94.7 94.6 99.75 99.31 99.31 95.3 96 95.8
12/07/2020 00:12:14 95.62 100.93 100.93 94.4 94.7 94.6 95.63 99.35 99.35 95.3 96 95.8
12/07/2020 00:12:15 94.33 98.08 100.93 94.4 94.7 94.6 95.52 97.27 99.35 95.3 96 95.8
12/07/2020 00:12:16 93.91 96.19 100.93 94.4 94.7 94.6 94.49 96.24 99.35 95.3 96 95.8
12/07/2020 00:12:17 92.03 94.86 100.93 94.4 94.7 94.6 93.46 95.29 99.35 95.3 96 95.8
12/07/2020 00:12:18 92.06 93.3 100.93 94.4 94.7 94.6 93.28 94.11 99.35 95.3 96 95.8
12/07/2020 00:12:19 95.61 94.9 100.93 94.5 94.7 94.6 96.44 95.68 99.35 95.3 96 95.8
12/07/2020 00:12:20 94.01 94.97 100.93 94.5 94.7 94.6 95.41 95.87 99.35 95.3 95.9 95.8
12/07/2020 00:12:21 91.51 93.88 100.93 94.5 94.7 94.6 93.5 95.22 99.35 95.3 95.9 95.8
12/07/2020 00:12:22 92.49 92.9 100.93 94.5 94.6 94.6 94.96 95.01 99.35 95.3 95.9 95.8
12/07/2020 00:12:23 91.58 92.5 100.93 94.5 94.6 94.6 94.21 94.82 99.35 95.3 95.9 95.8
12/07/2020 00:12:24 92.46 92.57 100.93 94.4 94.6 94.6 94.4 94.77 99.35 95.3 95.9 95.8
12/07/2020 00:12:25 92.73 92.83 100.93 94.4 94.6 94.6 94.49 94.68 99.35 95.3 95.9 95.8
12/07/2020 00:12:26 92.04 92.98 100.93 94.4 94.6 94.6 93.52 94.46 99.35 95.3 95.9 95.8
12/07/2020 00:12:27 91.77 92.03 100.93 94.4 94.6 94.6 93.92 94.05 99.35 95.3 95.9 95.8
12/07/2020 00:12:28 93.38 93.12 100.93 94.4 94.6 94.6 95.09 94.84 99.35 95.3 95.9 95.8
12/07/2020 00:12:29 92.3 93.08 100.93 94.4 94.6 94.6 94.27 94.88 99.35 95.3 95.9 95.8
12/07/2020 00:12:30 92.89 93.29 100.93 94.4 94.6 94.6 94.14 94.65 99.35 95.3 95.9 95.8
12/07/2020 00:12:31 92.58 93.11 100.93 94.4 94.6 94.6 93.89 94.43 99.35 95.3 95.9 95.8
12/07/2020 00:12:32 100.47 98.54 100.93 94.5 94.6 94.6 99.85 98.43 99.35 95.3 95.9 95.8
12/07/2020 00:12:33 93.09 98.46 100.93 94.5 94.6 94.6 94.78 98.39 99.35 95.3 95.9 95.8
12/07/2020 00:12:34 92.83 95.79 100.93 94.5 94.6 94.6 94.71 96.35 99.35 95.3 95.9 95.8
12/07/2020 00:12:35 90.19 94.14 100.93 94.5 94.6 94.6 92.19 95.42 99.35 95.3 95.9 95.8
12/07/2020 00:12:36 91.59 92.2 100.93 94.5 94.6 94.6 93.55 93.92 99.35 95.3 95.9 95.8
12/07/2020 00:12:37 90.5 91.75 100.93 94.4 94.6 94.6 92.11 93.51 99.35 95.3 95.9 95.8
12/07/2020 00:12:38 91.96 91.76 100.93 94.4 94.6 94.6 93.27 93.12 99.35 95.3 95.9 95.8
12/07/2020 00:12:39 92.57 92.47 100.93 94.4 94.6 94.6 94.12 93.98 99.35 95.3 95.9 95.8
12/07/2020 00:12:40 90.02 92.62 100.93 94.4 94.6 94.6 91.98 94.18 99.35 95.3 95.9 95.8
12/07/2020 00:12:41 91.05 91.58 100.93 94.4 94.6 94.6 92.33 92.88 99.35 95.3 95.9 95.8
12/07/2020 00:12:42 91.24 91.58 100.93 94.4 94.6 94.6 92.56 92.72 99.35 95.2 95.9 95.8
12/07/2020 00:12:43 94.93 94.5 100.93 94.4 94.6 94.6 94.81 94.56 99.35 95.2 95.9 95.8
12/07/2020 00:12:44 93.89 94.36 98.54 94.4 94.6 94.6 94.12 94.45 98.43 95.2 95.9 95.8
12/07/2020 00:12:45 91.45 94.15 98.54 94.4 94.6 94.6 93.2 94.35 98.43 95.2 95.9 95.8
12/07/2020 00:12:46 90.79 92.64 98.54 94.4 94.6 94.6 92.75 93.57 98.43 95.2 95.9 95.8
12/07/2020 00:12:47 94.53 93.77 98.54 94.4 94.6 94.6 95.64 94.94 98.43 95.2 95.9 95.8
12/07/2020 00:12:48 94.08 94.12 98.54 94.4 94.6 94.6 94.36 94.79 98.43 95.2 95.9 95.8
12/07/2020 00:12:49 91.38 94.02 98.54 94.4 94.6 94.6 92.19 94.62 98.43 95.2 95.9 95.8
12/07/2020 00:12:50 96.27 95.81 98.54 94.4 94.6 94.6 95.34 94.95 98.43 95.2 95.9 95.8
12/07/2020 00:12:51 87.81 95.48 98.54 94.3 94.6 94.6 90 94.89 98.43 95.2 95.9 95.8
12/07/2020 00:12:52 89.76 92.18 98.54 94.3 94.6 94.6 92.28 92.47 98.43 95.2 95.9 95.8
12/07/2020 00:12:53 86.36 90.95 98.54 94.3 94.6 94.6 90.79 92.57 98.43 95.2 95.9 95.8
12/07/2020 00:12:54 89.91 89.73 98.54 94.3 94.6 94.6 92.38 92.19 98.43 95.2 95.9 95.8
12/07/2020 00:12:55 88.66 89.72 98.54 94.3 94.6 94.6 92.25 92.61 98.43 95.2 95.9 95.8
12/07/2020 00:12:56 89.92 89.87 98.54 94.3 94.6 94.6 92.75 92.77 98.43 95.2 95.9 95.8
12/07/2020 00:12:57 89.83 90.3 98.54 94.3 94.6 94.6 92.44 93.15 98.43 95.1 95.9 95.8
12/07/2020 00:12:58 91.17 90.87 98.54 94.3 94.6 94.6 93.1 92.97 98.43 95.1 95.9 95.8
12/07/2020 00:12:59 90.87 91.33 98.54 94.3 94.6 94.6 93.01 93.56 98.43 95.1 95.9 95.8
12/07/2020 00:13:00 89.07 90.74 98.54 94.2 94.6 94.6 92.19 92.93 98.43 95.1 95.8 95.8
12/07/2020 00:13:01 101.08 99.99 99.99 94.3 94.6 94.6 100.04 98.98 98.98 95.1 95.9 95.8
12/07/2020 00:13:02 90.9 98.17 99.99 94.3 94.6 94.6 92.94 97.62 98.98 95.1 95.9 95.8
12/07/2020 00:13:03 91.4 95.02 99.99 94.3 94.6 94.6 92.93 95.24 98.98 95.1 95.8 95.8
12/07/2020 00:13:04 91.37 93.5 99.99 94.3 94.6 94.6 98.24 98.07 98.98 95.1 95.9 95.8
12/07/2020 00:13:05 91.28 92.15 99.99 94.3 94.6 94.6 94.04 98.09 98.98 95.1 95.9 95.8
12/07/2020 00:13:06 93.7 93.34 99.99 94.3 94.6 94.6 94.84 96.01 98.98 95.1 95.8 95.8
12/07/2020 00:13:07 91.32 93.53 99.99 94.3 94.6 94.6 93.36 95.52 98.98 95.1 95.8 95.8
12/07/2020 00:13:08 92.75 92.78 99.99 94.2 94.6 94.6 94.04 94.26 98.98 95.1 95.8 95.8
12/07/2020 00:13:09 91.83 93.04 99.99 94.2 94.6 94.6 93.8 94.58 98.98 95.1 95.8 95.8
12/07/2020 00:13:10 91.23 92.04 99.99 94.2 94.6 94.6 93.51 93.89 98.98 95.1 95.8 95.8
12/07/2020 00:13:11 94.11 93.48 99.99 94.2 94.6 94.6 95.45 95.1 98.98 95.1 95.8 95.8
12/07/2020 00:13:12 95.99 95.54 99.99 94.2 94.6 94.6 98.26 97.53 98.98 95.1 95.8 95.8
12/07/2020 00:13:13 91.22 95.13 99.99 94.2 94.6 94.6 93.48 97.22 98.98 95.1 95.8 95.8
12/07/2020 00:13:14 89.57 93.07 99.99 94.2 94.6 94.6 91.96 95.21 98.98 95.1 95.8 95.8
12/07/2020 00:13:15 92.6 92.79 99.99 94.2 94.6 94.6 94.02 94.34 98.98 95.1 95.8 95.8
12/07/2020 00:13:16 94.59 94.23 99.99 94.2 94.6 94.6 94.82 94.87 98.98 95.1 95.8 95.8
12/07/2020 00:13:17 93.69 93.74 99.99 94.2 94.6 94.6 94.74 94.59 98.98 95.1 95.8 95.8
12/07/2020 00:13:18 94.27 94.24 99.99 94.2 94.6 94.6 95.57 95.35 98.98 95.1 95.8 95.8
12/07/2020 00:13:19 96.03 96.08 99.99 94.2 94.6 94.6 96.81 96.78 98.98 95.1 95.8 95.8
12/07/2020 00:13:20 97.08 97.36 99.99 94.2 94.6 94.6 97.38 97.64 98.98 95.1 95.8 95.8
12/07/2020 00:13:21 93.77 96.76 99.99 94.2 94.6 94.6 97.47 98.31 98.98 95.2 95.8 95.8
12/07/2020 00:13:22 89.69 94.75 99.99 94.2 94.6 94.6 92.04 96.8 98.98 95.1 95.8 95.8
12/07/2020 00:13:23 89.59 92.38 99.99 94.1 94.6 94.6 92.07 94.49 98.98 95 95.8 95.8
12/07/2020 00:13:24 91.86 91.67 99.99 94.1 94.5 94.6 93.43 93.54 98.98 95 95.8 95.8
12/07/2020 00:13:25 89.07 91.54 99.99 94.1 94.5 94.6 91.56 93.29 98.98 95 95.8 95.8
12/07/2020 00:13:26 90.9 91.12 99.99 94.1 94.5 94.6 92.31 92.79 98.98 95 95.8 95.8
12/07/2020 00:13:27 90.37 90.87 99.99 94.1 94.5 94.6 92.87 92.83 98.98 95 95.8 95.8
12/07/2020 00:13:28 89.89 90.25 99.99 94.1 94.5 94.6 91.87 92.43 98.98 95 95.8 95.8
12/07/2020 00:13:29 94.05 93.61 99.99 94 94.5 94.6 94.97 94.61 98.98 95 95.8 95.8
12/07/2020 00:13:30 91.25 93.68 99.99 94 94.5 94.6 92.61 94.66 98.98 94.9 95.8 95.8
12/07/2020 00:13:31 94.9 94.34 98.17 94 94.5 94.6 95.5 95.04 98.31 94.9 95.8 95.8
12/07/2020 00:13:32 88.61 94.31 97.36 94 94.5 94.6 91.27 95.03 98.31 94.9 95.8 95.8
12/07/2020 00:13:33 93.72 93.4 97.36 93.9 94.5 94.6 94.89 94.57 98.31 94.9 95.8 95.8
12/07/2020 00:13:34 95.66 95.28 97.36 93.9 94.5 94.6 96.6 96.04 98.31 94.9 95.8 95.8
12/07/2020 00:13:35 94.12 94.72 97.36 93.9 94.5 94.6 95.73 95.95 98.31 94.9 95.8 95.8
12/07/2020 00:13:36 95.22 95.62 97.36 93.9 94.5 94.6 98.38 98.17 98.31 94.9 95.8 95.8
12/07/2020 00:13:37 94.11 95.07 97.36 93.9 94.5 94.6 95.37 97.48 98.31 94.9 95.8 95.8
12/07/2020 00:13:38 91.4 94.45 97.36 93.9 94.5 94.6 93.5 96.32 98.31 94.9 95.8 95.8
12/07/2020 00:13:39 91.37 92.62 97.36 93.9 94.5 94.6 92.91 94.66 98.31 94.9 95.8 95.8
12/07/2020 00:13:40 90.34 91.88 97.36 93.8 94.5 94.6 92.39 93.61 98.31 94.9 95.8 95.8
12/07/2020 00:13:41 89.25 91.25 97.36 93.8 94.5 94.6 91.62 93.06 98.31 94.8 95.8 95.8
12/07/2020 00:13:42 91.84 91.95 97.36 93.8 94.5 94.6 93.71 93.62 98.31 94.8 95.8 95.8
12/07/2020 00:13:43 94.6 94.56 97.36 93.8 94.5 94.6 94.76 94.99 98.31 94.8 95.8 95.8
12/07/2020 00:13:44 91.03 93.06 97.36 93.8 94.5 94.6 92.88 93.93 98.31 94.8 95.8 95.8
12/07/2020 00:13:45 93.23 93.01 97.36 93.8 94.5 94.6 94.88 94.48 98.31 94.8 95.8 95.8
12/07/2020 00:13:46 89.96 92.86 97.36 93.8 94.5 94.6 93.31 94.44 98.31 94.8 95.8 95.8
12/07/2020 00:13:47 89.71 91.31 97.36 93.8 94.5 94.6 92.06 93.87 98.31 94.8 95.8 95.8
12/07/2020 00:13:48 86.82 90.43 97.36 93.8 94.5 94.6 92.27 93.14 98.31 94.8 95.8 95.8
12/07/2020 00:13:49 89.03 89.14 97.36 93.8 94.5 94.6 92.24 93.01 98.31 94.8 95.8 95.8
12/07/2020 00:13:50 89.58 90 96.76 93.7 94.5 94.6 90.28 92.69 98.31 94.8 95.8 95.8
12/07/2020 00:13:51 84.29 89.11 95.62 93.7 94.5 94.6 86.59 91.24 98.17 94.7 95.8 95.8
12/07/2020 00:13:52 90.01 89.36 95.62 93.7 94.5 94.6 90.05 89.92 98.17 94.7 95.8 95.8
12/07/2020 00:13:53 86.86 89.67 95.62 93.7 94.5 94.6 90 91.14 98.17 94.7 95.8 95.8
12/07/2020 00:13:54 88.51 88.83 95.62 93.7 94.5 94.6 90.83 90.99 98.17 94.7 95.8 95.8
12/07/2020 00:13:55 90.55 90.45 95.62 93.6 94.5 94.6 91.32 91.6 98.17 94.7 95.8 95.8
12/07/2020 00:13:56 89.29 90.26 95.62 93.6 94.5 94.6 90.27 91.4 98.17 94.7 95.8 95.8
12/07/2020 00:13:57 93.57 92.79 95.62 93.6 94.5 94.6 94.02 93.28 98.17 94.7 95.8 95.8
12/07/2020 00:13:58 91.88 92.85 95.62 93.6 94.5 94.6 92.34 93.34 98.17 94.7 95.8 95.8
12/07/2020 00:13:59 92.73 93.39 95.62 93.6 94.5 94.6 93.27 93.8 98.17 94.7 95.8 95.8
12/07/2020 00:14:00 89.53 93.78 95.62 93.6 94.5 94.6 92.08 94.19 98.17 94.7 95.8 95.8
12/07/2020 00:14:01 93.36 93.14 95.62 93.6 94.5 94.6 93.78 93.76 98.17 94.7 95.8 95.8
12/07/2020 00:14:02 94.55 94.26 95.62 93.6 94.5 94.6 94.85 94.6 98.17 94.6 95.8 95.8
12/07/2020 00:14:03 90.37 94.54 95.62 93.6 94.5 94.6 90.81 94.8 98.17 94.6 95.8 95.8
12/07/2020 00:14:04 87.13 91.92 95.62 93.6 94.5 94.6 89.86 92.36 98.17 94.6 95.8 95.8
12/07/2020 00:14:05 88.02 89.61 95.62 93.6 94.5 94.6 90.22 91.17 98.17 94.6 95.7 95.8
12/07/2020 00:14:06 93.12 92.89 95.07 93.6 94.5 94.6 93.84 93.73 97.48 94.6 95.7 95.8
12/07/2020 00:14:07 96.22 95.71 95.71 93.6 94.5 94.6 96.83 96.2 96.32 94.6 95.7 95.8
12/07/2020 00:14:08 93.75 95.38 95.71 93.6 94.5 94.6 94.6 95.98 96.2 94.6 95.7 95.8
12/07/2020 00:14:09 91.19 93.82 95.71 93.6 94.5 94.6 92.37 94.77 96.2 94.6 95.7 95.8
12/07/2020 00:14:10 92.31 92.6 95.71 93.6 94.5 94.6 93.43 93.57 96.2 94.6 95.7 95.8
12/07/2020 00:14:11 89.59 92.61 95.71 93.5 94.5 94.6 91.79 93.64 96.2 94.6 95.7 95.8
12/07/2020 00:14:12 93.05 92.5 95.71 93.5 94.5 94.6 93.92 93.56 96.2 94.6 95.7 95.8
12/07/2020 00:14:13 93.37 93.87 95.71 93.5 94.5 94.6 94.22 94.71 96.2 94.6 95.7 95.8
12/07/2020 00:14:14 91.62 92.98 95.71 93.5 94.5 94.6 92.41 93.7 96.2 94.6 95.7 95.8
12/07/2020 00:14:15 90.03 91.85 95.71 93.5 94.4 94.6 91.73 92.93 96.2 94.6 95.7 95.8
12/07/2020 00:14:16 89.89 91.43 95.71 93.5 94.4 94.6 91.23 92.49 96.2 94.6 95.7 95.8
12/07/2020 00:14:17 88.24 90.22 95.71 93.5 94.4 94.6 89.73 91.64 96.2 94.6 95.7 95.8
12/07/2020 00:14:18 89.82 90.53 95.71 93.5 94.4 94.6 91.72 91.92 96.2 94.6 95.7 95.8
12/07/2020 00:14:19 97.78 97.29 97.29 93.5 94.4 94.6 97.87 97.45 97.45 94.6 95.7 95.8
12/07/2020 00:14:20 96.82 98 98 93.6 94.4 94.6 97.39 97.94 97.94 94.6 95.7 95.8
12/07/2020 00:14:21 91.86 97.03 98 93.6 94.4 94.6 93.91 97.55 97.94 94.6 95.7 95.8
12/07/2020 00:14:22 89.42 94.58 98 93.6 94.4 94.6 91.22 95.62 97.94 94.6 95.7 95.8
12/07/2020 00:14:23 93 92.74 98 93.6 94.4 94.6 94.18 94.02 97.94 94.6 95.7 95.8
12/07/2020 00:14:24 98.76 98.17 98.17 93.6 94.4 94.6 102.11 101.69 101.69 94.7 95.7 95.8
12/07/2020 00:14:25 104.04 103.73 103.73 93.8 94.5 94.6 106.17 106.17 106.17 94.9 95.7 95.8
12/07/2020 00:14:26 99.64 101.87 103.73 93.8 94.5 94.6 98.93 104.28 106.17 94.9 95.7 95.8
12/07/2020 00:14:27 104.59 104.13 104.13 94 94.5 94.6 107.37 106.23 106.23 95.2 95.8 95.9
12/07/2020 00:14:28 98.24 103.08 104.13 94 94.5 94.6 97.8 105.73 106.23 95.2 95.8 95.9
12/07/2020 00:14:29 93.73 100.81 104.13 94 94.5 94.6 94.76 102.56 106.23 95.2 95.8 95.9
12/07/2020 00:14:30 96.93 98.16 104.13 94 94.5 94.6 97.47 99.61 106.23 95.2 95.8 95.9
12/07/2020 00:14:31 93.55 97.26 104.13 94 94.5 94.6 94.72 98.26 106.23 95.2 95.8 95.9
12/07/2020 00:14:32 93.34 95.19 104.13 94.1 94.5 94.6 95.2 96.31 106.23 95.2 95.8 95.9
12/07/2020 00:14:33 93.86 94.41 104.13 94.1 94.5 94.6 95.27 95.79 106.23 95.2 95.8 95.9
12/07/2020 00:14:34 92.67 93.93 104.13 94.1 94.5 94.6 93.62 95.33 106.23 95.2 95.8 95.9
12/07/2020 00:14:35 94.58 94.39 104.13 94.1 94.5 94.6 94.81 94.84 106.23 95.2 95.8 95.9
12/07/2020 00:14:36 93.47 94.67 104.13 94.1 94.5 94.6 94.15 95.1 106.23 95.2 95.8 95.9
12/07/2020 00:14:37 92.1 93.6 104.13 94.1 94.5 94.6 93.6 94.21 106.23 95.2 95.8 95.9
12/07/2020 00:14:38 93.38 93.78 104.13 94.1 94.5 94.6 94.39 94.46 106.23 95.3 95.8 95.9
12/07/2020 00:14:39 94.56 94.36 104.13 94.1 94.5 94.6 95.52 95.29 106.23 95.3 95.8 95.9
12/07/2020 00:14:40 95.18 95.29 104.13 94.1 94.5 94.6 96.53 96.36 106.23 95.3 95.8 95.9
12/07/2020 00:14:41 92.92 94.49 104.13 94.1 94.5 94.6 94.47 95.87 106.23 95.3 95.8 95.9
12/07/2020 00:14:42 95.29 95.31 104.13 94.2 94.5 94.6 96.66 96.55 106.23 95.3 95.8 95.9
12/07/2020 00:14:43 92.55 94.61 104.13 94.2 94.5 94.6 94.61 96.01 106.23 95.3 95.8 95.9
12/07/2020 00:14:44 94.79 94.73 104.13 94.2 94.5 94.6 96.25 96.07 106.23 95.3 95.8 95.9
12/07/2020 00:14:45 91.97 94.15 104.13 94.2 94.5 94.6 93.74 95.83 106.23 95.3 95.7 95.9
12/07/2020 00:14:46 96.42 95.79 104.13 94.2 94.5 94.6 96.55 96.23 106.23 95.4 95.7 95.9
12/07/2020 00:14:47 99.09 98.32 104.13 94.2 94.5 94.6 99.24 98.47 106.23 95.4 95.7 95.9
12/07/2020 00:14:48 96.43 98.27 104.13 94.3 94.5 94.6 96.98 98.41 106.23 95.4 95.7 95.9
12/07/2020 00:14:49 92.09 97.38 104.13 94.3 94.5 94.6 93.11 97.67 106.23 95.4 95.7 95.9
12/07/2020 00:14:50 92.07 94.91 104.13 94.3 94.5 94.6 93.38 95.43 106.23 95.4 95.7 95.9
12/07/2020 00:14:51 92.21 93.55 104.13 94.3 94.5 94.6 94.18 94.6 106.23 95.4 95.7 95.9
12/07/2020 00:14:52 93.72 93.56 104.13 94.3 94.5 94.6 94.71 94.74 106.23 95.4 95.7 95.9
12/07/2020 00:14:53 93.43 93.87 104.13 94.3 94.5 94.6 94.1 94.62 106.23 95.4 95.7 95.9
12/07/2020 00:14:54 92.07 93.23 104.13 94.3 94.5 94.6 93.74 94.26 106.23 95.4 95.7 95.9
12/07/2020 00:14:55 95.98 95.17 104.13 94.3 94.5 94.6 96.43 95.8 106.23 95.4 95.7 95.9
12/07/2020 00:14:56 94.82 95.31 104.13 94.3 94.5 94.6 95.71 95.99 106.23 95.4 95.7 95.9
12/07/2020 00:14:57 92.1 94.82 103.08 94.3 94.5 94.6 93.43 95.66 105.73 95.4 95.7 95.9
12/07/2020 00:14:58 94.52 94.27 100.81 94.3 94.5 94.6 96.43 96.29 102.56 95.4 95.7 95.9
12/07/2020 00:14:59 91.09 94.3 98.32 94.3 94.5 94.6 93.07 96.44 99.61 95.4 95.7 95.9
12/07/2020 00:15:00 94.45 93.86 98.32 94.2 94.5 94.6 95.48 95.14 98.47 95.4 95.7 95.9
12/07/2020 00:15:01 92.65 93.9 98.32 94.1 94.5 94.6 94.05 95.14 98.47 95.4 95.7 95.9
12/07/2020 00:15:02 94.88 94.56 98.32 94.1 94.5 94.6 95.59 95.5 98.47 95.4 95.7 95.9
12/07/2020 00:15:03 94.31 94.61 98.32 94.1 94.5 94.6 95.06 95.39 98.47 95.4 95.7 95.9
12/07/2020 00:15:04 90.94 94.12 98.32 94.1 94.5 94.6 92.72 94.99 98.47 95.4 95.7 95.9
12/07/2020 00:15:05 93.09 92.91 98.32 94.1 94.5 94.6 94.8 94.5 98.47 95.4 95.7 95.9
12/07/2020 00:15:06 95.79 94.9 98.32 94.1 94.5 94.6 96.14 95.68 98.47 95.4 95.7 95.9
12/07/2020 00:15:07 94.43 95.26 98.32 94.1 94.5 94.6 94.96 95.74 98.47 95.4 95.7 95.9
12/07/2020 00:15:08 93.17 94.37 98.32 94.1 94.5 94.6 94.52 95.02 98.47 95.4 95.7 95.9
12/07/2020 00:15:09 96.75 96.67 98.32 94.1 94.5 94.6 97.12 97.11 98.47 95.4 95.7 95.9
12/07/2020 00:15:10 92.61 95.48 98.32 94.1 94.5 94.6 94.08 96.07 98.47 95.4 95.7 95.9
12/07/2020 00:15:11 94.4 94.31 98.32 94.1 94.5 94.6 95.76 95.49 98.47 95.4 95.7 95.9
12/07/2020 00:15:12 94.02 94.41 98.32 94.1 94.5 94.6 95.54 95.63 98.47 95.4 95.7 95.9
12/07/2020 00:15:13 91.58 94.2 98.32 94.1 94.5 94.6 93.57 95.89 98.47 95.4 95.7 95.9
12/07/2020 00:15:14 91.87 92.99 98.32 94.1 94.4 94.6 94.94 95.23 98.47 95.4 95.7 95.9
12/07/2020 00:15:15 88.27 91.82 98.32 94.1 94.4 94.6 91.32 94.55 98.47 95.4 95.7 95.9
12/07/2020 00:15:16 92.35 92.32 98.32 94.1 94.4 94.6 93.07 93.53 98.47 95.4 95.7 95.9
12/07/2020 00:15:17 101.06 99.88 99.88 94.2 94.5 94.6 102.29 101.15 101.15 95.4 95.7 95.9
12/07/2020 00:15:18 93.47 99.71 99.88 94.2 94.4 94.6 94.53 100.79 101.15 95.4 95.7 95.9
12/07/2020 00:15:19 99.5 99.48 99.88 94.2 94.4 94.6 98.81 99.28 101.15 95.4 95.7 95.9
12/07/2020 00:15:20 93.37 98.65 99.88 94.2 94.4 94.6 94.73 98.5 101.15 95.4 95.7 95.9
12/07/2020 00:15:21 91.43 96.02 99.88 94.2 94.4 94.6 93.14 96.54 101.15 95.4 95.7 95.9
12/07/2020 00:15:22 88.74 93.79 99.88 94.2 94.4 94.6 90.88 94.74 101.15 95.4 95.7 95.9
12/07/2020 00:15:23 85.61 91 99.88 94.2 94.4 94.6 89.12 92.4 101.15 95.4 95.7 95.9
12/07/2020 00:15:24 88.29 89 99.88 94.1 94.4 94.6 90.37 90.93 101.15 95.3 95.6 95.9
12/07/2020 00:15:25 88.74 89.16 99.88 94 94.4 94.6 90.02 90.49 101.15 95.3 95.6 95.9
12/07/2020 00:15:26 94.5 93.37 99.88 94 94.4 94.6 94.39 93.5 101.15 95.3 95.6 95.9
12/07/2020 00:15:27 91.6 92.62 99.88 94 94.4 94.6 92.67 92.9 101.15 95.3 95.6 95.9
12/07/2020 00:15:28 88.67 92.12 99.88 94 94.4 94.6 91.07 92.88 101.15 95.3 95.6 95.9
12/07/2020 00:15:29 89.85 90.65 99.88 94 94.4 94.6 91.47 92.1 101.15 95.3 95.6 95.9
12/07/2020 00:15:30 91.34 91.13 99.88 94 94.4 94.6 93.61 93.23 101.15 95.3 95.6 95.9
12/07/2020 00:15:31 89.56 91.29 99.88 94 94.4 94.6 91.88 93.31 101.15 95.3 95.6 95.9
12/07/2020 00:15:32 95.88 95.34 99.88 94 94.4 94.6 95.93 95.5 101.15 95.3 95.6 95.9
12/07/2020 00:15:33 87.73 94.68 99.88 93.9 94.4 94.6 91.01 94.97 101.15 95.2 95.6 95.9
12/07/2020 00:15:34 91.01 91.98 99.88 93.9 94.4 94.6 93.47 93.51 101.15 95.2 95.6 95.9
12/07/2020 00:15:35 92.15 91.96 99.88 93.9 94.4 94.6 93.72 93.86 101.15 95.2 95.6 95.9
12/07/2020 00:15:36 90.14 91.91 99.88 93.8 94.4 94.6 91.5 93.58 101.15 95.2 95.6 95.9
12/07/2020 00:15:37 90.39 91.23 99.88 93.8 94.4 94.6 91.96 92.81 101.15 95.2 95.6 95.9
12/07/2020 00:15:38 91.42 91.75 99.88 93.8 94.4 94.6 92.8 92.91 101.15 95.2 95.6 95.9
12/07/2020 00:15:39 93.11 92.92 99.88 93.8 94.4 94.6 94.23 93.96 101.15 95.2 95.6 95.9
12/07/2020 00:15:40 92.34 92.99 99.88 93.8 94.4 94.6 94.14 94.4 101.15 95.2 95.6 95.9
12/07/2020 00:15:41 90.83 92.26 99.88 93.8 94.4 94.6 92.73 93.77 101.15 95.2 95.6 95.9
12/07/2020 00:15:42 91.6 91.91 99.88 93.8 94.4 94.6 93.07 93.46 101.15 95.2 95.6 95.9
12/07/2020 00:15:43 88.79 91.74 99.88 93.8 94.4 94.6 91.4 93.31 101.15 95.2 95.6 95.9
12/07/2020 00:15:44 92.64 92.05 99.88 93.8 94.4 94.6 93.36 93.1 101.15 95.2 95.6 95.9
12/07/2020 00:15:45 93.53 93.31 99.88 93.8 94.4 94.6 94.34 94.15 101.15 95.2 95.6 95.9
12/07/2020 00:15:46 90.99 92.97 99.88 93.8 94.4 94.6 93.11 93.83 101.15 95.2 95.6 95.9
12/07/2020 00:15:47 92.63 92.48 99.71 93.8 94.4 94.6 94.23 94.02 100.79 95.2 95.6 95.9
12/07/2020 00:15:48 94.28 93.9 99.48 93.8 94.4 94.6 94.89 94.77 99.28 95.2 95.6 95.9
12/07/2020 00:15:49 96.54 95.9 98.65 93.8 94.4 94.6 96.61 96.17 98.5 95.2 95.6 95.9
12/07/2020 00:15:50 94.09 95.79 96.02 93.8 94.4 94.6 94.36 96.02 96.54 95.2 95.6 95.9
12/07/2020 00:15:51 94.4 94.65 95.9 93.8 94.4 94.6 95.3 95.28 96.17 95.2 95.6 95.9
12/07/2020 00:15:52 94.33 94.93 95.9 93.8 94.4 94.6 96.19 96.02 96.17 95.2 95.6 95.9
12/07/2020 00:15:53 94.58 94.77 95.9 93.8 94.4 94.6 96.31 96.37 96.37 95.2 95.6 95.9
12/07/2020 00:15:54 92.26 94.68 95.9 93.8 94.4 94.6 94.6 96.35 96.37 95.2 95.6 95.9
12/07/2020 00:15:55 91.9 93.16 95.9 93.8 94.4 94.6 93.46 95.22 96.37 95.2 95.6 95.9
12/07/2020 00:15:56 94.09 93.64 95.9 93.8 94.4 94.6 95.01 94.79 96.37 95.2 95.6 95.9
12/07/2020 00:15:57 92.01 93.64 95.9 93.8 94.4 94.6 93.65 94.78 96.37 95.1 95.6 95.9
12/07/2020 00:15:58 94.59 94.22 95.9 93.8 94.4 94.6 95.86 95.4 96.37 95.1 95.6 95.9
12/07/2020 00:15:59 94.7 94.58 95.9 93.8 94.4 94.6 95.34 95.49 96.37 95.1 95.6 95.9
12/07/2020 00:16:00 92.39 94.5 95.9 93.8 94.4 94.6 94.15 95.33 96.37 95.1 95.6 95.9
12/07/2020 00:16:01 91.32 93.31 95.9 93.8 94.4 94.6 93.55 94.65 96.37 95.1 95.6 95.9
12/07/2020 00:16:02 92.8 92.68 95.9 93.8 94.4 94.6 94.11 94.2 96.37 95.1 95.6 95.9
12/07/2020 00:16:03 92.39 93.08 95.9 93.8 94.4 94.6 93.8 94.27 96.37 95.1 95.6 95.9
12/07/2020 00:16:04 97.45 96.68 96.68 93.8 94.4 94.6 97.48 96.82 96.82 95.1 95.6 95.9
12/07/2020 00:16:05 94.45 96.56 96.68 93.8 94.4 94.6 95.3 96.78 96.82 95.1 95.6 95.9
12/07/2020 00:16:06 93.44 95.23 96.68 93.8 94.4 94.6 94.3 95.75 96.82 95.1 95.6 95.9
12/07/2020 00:16:07 92.43 94.34 96.68 93.8 94.4 94.6 94.14 95.04 96.82 95.1 95.6 95.9
12/07/2020 00:16:08 94.48 94.19 96.68 93.8 94.4 94.6 95.38 95.17 96.82 95.1 95.6 95.9
12/07/2020 00:16:09 93.34 94.02 96.68 93.8 94.4 94.6 94.34 95.15 96.82 95.1 95.6 95.9
12/07/2020 00:16:10 94.22 94.29 96.68 93.8 94.4 94.6 95.1 95.13 96.82 95.1 95.6 95.9
12/07/2020 00:16:11 94.99 95.04 96.68 93.8 94.4 94.6 96.31 96.17 96.82 95.1 95.5 95.9
12/07/2020 00:16:12 93.84 95.13 96.68 93.8 94.4 94.6 94.48 96.17 96.82 95.1 95.5 95.9
12/07/2020 00:16:13 92.29 94.18 96.68 93.8 94.4 94.6 93.38 95.05 96.82 95.1 95.5 95.9
12/07/2020 00:16:14 92.8 93.16 96.68 93.8 94.4 94.6 94.47 94.48 96.82 95.1 95.5 95.9
12/07/2020 00:16:15 91.08 92.88 96.68 93.8 94.4 94.6 93.37 94.32 96.82 95.1 95.5 95.9
12/07/2020 00:16:16 92.89 92.62 96.68 93.7 94.4 94.6 93.86 93.98 96.82 95.1 95.5 95.9
12/07/2020 00:16:17 91 92.67 96.68 93.7 94.4 94.6 93.2 93.94 96.82 95.1 95.5 95.9
12/07/2020 00:16:18 92.66 92.48 96.68 93.7 94.4 94.6 94.5 94.29 96.82 95.1 95.5 95.9
12/07/2020 00:16:19 91.72 92.94 96.68 93.7 94.4 94.6 93.4 94.5 96.82 95.1 95.5 95.9
12/07/2020 00:16:20 91.51 91.89 96.68 93.7 94.4 94.6 93.72 93.87 96.82 95 95.5 95.9
12/07/2020 00:16:21 90.08 92.06 96.68 93.7 94.4 94.6 92.72 93.98 96.82 95 95.5 95.9
12/07/2020 00:16:22 91.79 91.81 96.68 93.7 94.4 94.6 93.35 93.58 96.82 95 95.5 95.9
12/07/2020 00:16:23 94.73 94.07 96.68 93.7 94.4 94.6 95.3 94.87 96.82 95 95.5 95.9
12/07/2020 00:16:24 91.99 94.11 96.68 93.7 94.3 94.6 93.55 94.91 96.82 95 95.5 95.9
12/07/2020 00:16:25 91.92 92.63 96.68 93.7 94.3 94.6 93.7 94.13 96.82 95 95.5 95.9
12/07/2020 00:16:26 92.22 92.52 96.68 93.7 94.3 94.6 93.15 93.9 96.82 95 95.5 95.9
12/07/2020 00:16:27 89.4 92.19 96.68 93.7 94.3 94.6 90.08 93.3 96.82 95 95.5 95.9
12/07/2020 00:16:28 93.84 92.99 96.68 93.7 94.3 94.6 95.1 94.1 96.82 95 95.5 95.9
12/07/2020 00:16:29 91.83 92.83 96.68 93.7 94.3 94.6 92.67 94.16 96.82 95 95.5 95.9
12/07/2020 00:16:30 93.86 93.5 96.68 93.7 94.3 94.6 94.75 94.48 96.82 95 95.5 95.9
12/07/2020 00:16:31 93.06 93.38 96.68 93.7 94.3 94.6 94.36 94.53 96.82 95 95.5 95.9
12/07/2020 00:16:32 92.74 93.27 96.68 93.7 94.3 94.6 93.65 94.43 96.82 95 95.5 95.9
12/07/2020 00:16:33 93.49 93.84 96.68 93.7 94.3 94.6 94.23 94.74 96.82 95 95.5 95.9
12/07/2020 00:16:34 91.02 93.1 96.56 93.7 94.3 94.6 92.65 93.92 96.78 95 95.4 95.9
12/07/2020 00:16:35 95.07 94.36 95.23 93.7 94.3 94.6 95.62 95.1 96.17 95 95.4 95.9
12/07/2020 00:16:36 94.42 94.65 95.13 93.7 94.3 94.6 95.09 95.44 96.17 95 95.4 95.9
12/07/2020 00:16:37 93.46 94.21 95.13 93.7 94.3 94.6 94.39 94.81 96.17 95 95.4 95.9
12/07/2020 00:16:38 94.14 94.13 95.13 93.7 94.3 94.6 95.12 95.08 96.17 95 95.4 95.9
12/07/2020 00:16:39 93.8 94.64 95.13 93.7 94.3 94.6 94.68 95.52 96.17 95 95.4 95.9
12/07/2020 00:16:40 93.61 94.15 95.13 93.7 94.3 94.6 94.57 95 96.17 95 95.4 95.9
12/07/2020 00:16:41 95.53 95.19 95.19 93.7 94.3 94.6 96.45 96.15 96.17 95 95.4 95.9
12/07/2020 00:16:42 94.01 95.05 95.19 93.7 94.3 94.6 95.49 96.29 96.29 95 95.4 95.9
12/07/2020 00:16:43 92.37 94.28 95.19 93.7 94.3 94.6 93.77 95.51 96.29 95 95.4 95.9
12/07/2020 00:16:44 92 93.28 95.19 93.7 94.3 94.6 93.63 94.53 96.29 95 95.4 95.9
12/07/2020 00:16:45 92.34 92.74 95.19 93.7 94.3 94.6 93.93 94.23 96.29 95 95.4 95.9
12/07/2020 00:16:46 93 93.5 95.19 93.7 94.3 94.6 93.98 94.73 96.29 95 95.4 95.9
12/07/2020 00:16:47 90.7 92.54 95.19 93.7 94.3 94.6 92.59 93.77 96.29 95 95.4 95.9
12/07/2020 00:16:48 93.56 93.04 95.19 93.7 94.3 94.6 94.35 94.05 96.29 95 95.4 95.9
12/07/2020 00:16:49 95.39 94.59 95.19 93.7 94.2 94.6 95.78 95.22 96.29 95 95.4 95.9
12/07/2020 00:16:50 94.42 94.7 95.19 93.7 94.2 94.6 94.62 95.22 96.29 95 95.4 95.9
12/07/2020 00:16:51 93.61 94.82 95.19 93.7 94.2 94.6 94.3 95.24 96.29 95 95.4 95.9
12/07/2020 00:16:52 94.99 94.95 95.19 93.7 94.2 94.6 95.63 95.56 96.29 95 95.3 95.9
12/07/2020 00:16:53 94.59 95.29 95.29 93.7 94.2 94.6 95.6 96.14 96.29 95 95.3 95.9
12/07/2020 00:16:54 92.11 94.7 95.29 93.7 94.2 94.6 93.57 95.49 96.29 95 95.3 95.9
12/07/2020 00:16:55 91.87 93.17 95.29 93.7 94.2 94.6 93.82 94.47 96.29 95 95.3 95.9
12/07/2020 00:16:56 93.62 93.28 95.29 93.7 94.2 94.6 95.1 94.83 96.29 95 95.3 95.9
12/07/2020 00:16:57 95.81 95.41 95.41 93.7 94.2 94.6 96.36 96.16 96.29 95 95.3 95.9
12/07/2020 00:16:58 92.26 95.34 95.41 93.7 94.2 94.6 93.99 96.13 96.29 95 95.3 95.9
12/07/2020 00:16:59 95.8 95.24 95.41 93.7 94.2 94.6 96.31 96.07 96.29 95 95.3 95.9
12/07/2020 00:17:00 95.28 95.58 95.58 93.7 94.2 94.6 96.05 96.3 96.3 95 95.3 95.9
12/07/2020 00:17:01 96.76 96.5 96.5 93.8 94.2 94.6 97.16 96.99 96.99 95 95.3 95.9
12/07/2020 00:17:02 93.58 96.46 96.5 93.8 94.2 94.6 95.16 96.97 96.99 95 95.3 95.9
12/07/2020 00:17:03 94.91 95.11 96.5 93.8 94.1 94.6 96.83 96.75 96.99 95 95.3 95.9
12/07/2020 00:17:04 96.1 96.15 96.5 93.8 94.1 94.6 97.17 97.32 97.32 95 95.2 95.9
12/07/2020 00:17:05 95.36 96.88 96.88 93.8 94.1 94.6 96.05 97.76 97.76 95 95.2 95.9
12/07/2020 00:17:06 91.43 95.22 96.88 93.8 94.1 94.6 92.14 96.17 97.76 95 95.2 95.9
12/07/2020 00:17:07 89.18 93.26 96.88 93.8 94.1 94.6 89.97 94.11 97.76 95 95.2 95.9
12/07/2020 00:17:08 91.94 91.93 96.88 93.8 94.1 94.6 93.08 92.98 97.76 95.1 95.2 95.9
12/07/2020 00:17:09 90.96 92.26 96.88 93.8 94.1 94.6 92.3 93.29 97.76 95 95.2 95.9
12/07/2020 00:17:10 91.15 91.35 96.88 93.8 94.1 94.6 92.25 92.53 97.76 95 95.2 95.9
12/07/2020 00:17:11 90.29 91.95 96.88 93.8 94.1 94.6 91.51 92.98 97.76 95 95.2 95.9
12/07/2020 00:17:12 89.93 90.41 96.88 93.8 94.1 94.6 91.69 91.93 97.76 95 95.2 95.9
12/07/2020 00:17:13 89.01 90.73 96.88 93.7 94.1 94.6 89.8 91.93 97.76 95 95.2 95.9
12/07/2020 00:17:14 87.12 89.35 96.88 93.7 94.1 94.6 87.62 90.46 97.76 95 95.2 95.9
12/07/2020 00:17:15 89.07 88.86 96.88 93.7 94.1 94.6 90 89.76 97.76 95 95.2 95.9
12/07/2020 00:17:16 87.48 89.34 96.88 93.7 94.1 94.6 88.23 89.94 97.76 95 95.2 95.9
12/07/2020 00:17:17 84.85 87.78 96.88 93.7 94.1 94.6 86.3 88.69 97.76 95 95.2 95.9
12/07/2020 00:17:18 85.03 86.52 96.88 93.7 94.1 94.6 85.67 87.66 97.76 94.9 95.2 95.9
12/07/2020 00:17:19 89.33 88.78 96.88 93.6 94.1 94.6 89.09 88.69 97.76 94.9 95.2 95.9
12/07/2020 00:17:20 83.94 88.46 96.88 93.6 94.1 94.6 85.31 88.46 97.76 94.9 95.2 95.9
12/07/2020 00:17:21 84.8 86.14 96.88 93.6 94.1 94.6 86.56 87.26 97.76 94.9 95.2 95.9
12/07/2020 00:17:22 78.7 85.2 96.88 93.6 94.1 94.6 80.71 86.43 97.76 94.9 95.1 95.9
12/07/2020 00:17:23 81.06 82.37 96.88 93.6 94.1 94.6 82.87 83.79 97.76 94.9 95.1 95.9
12/07/2020 00:17:24 86.13 85.04 96.88 93.6 94.1 94.6 86.55 85.81 97.76 94.9 95.1 95.9
12/07/2020 00:17:25 89.96 88.96 96.88 93.6 94.1 94.6 90.29 89.24 97.76 94.9 95.1 95.9
12/07/2020 00:17:26 87.89 89.1 96.88 93.6 94 94.6 88.75 89.67 97.76 94.9 95.1 95.9
12/07/2020 00:17:27 87.97 88.19 96.88 93.6 94 94.6 88.43 88.79 97.76 94.8 95.1 95.9
12/07/2020 00:17:28 90.85 90.47 96.88 93.6 94 94.6 90.69 90.44 97.76 94.8 95.1 95.9
12/07/2020 00:17:29 90.73 91.2 96.88 93.6 94 94.6 91.31 91.22 97.76 94.8 95.1 95.9
12/07/2020 00:17:30 86.84 90.49 96.88 93.6 94 94.6 87.74 90.87 97.76 94.8 95.1 95.9
12/07/2020 00:17:31 88.71 89.16 96.88 93.5 94 94.6 88.71 89.23 97.76 94.8 95.1 95.9
12/07/2020 00:17:32 90.11 89.98 96.88 93.5 94 94.6 90.62 90.14 97.76 94.8 95.1 95.9
12/07/2020 00:17:33 92.77 91.89 96.88 93.5 94 94.6 93.77 92.69 97.76 94.8 95.1 95.9
12/07/2020 00:17:34 90 91.69 96.88 93.5 94 94.6 91.38 92.85 97.76 94.8 95.1 95.9
12/07/2020 00:17:35 88.71 90.35 95.22 93.5 94 94.6 90.11 91.5 96.17 94.8 95.1 95.9
12/07/2020 00:17:36 84.03 89.33 93.26 93.5 94 94.6 85.81 90.56 94.11 94.8 95.1 95.9
12/07/2020 00:17:37 88.41 88.5 92.26 93.5 94 94.6 90.27 90.28 93.29 94.7 95.1 95.9
12/07/2020 00:17:38 86.74 88.1 92.26 93.5 94 94.6 88.12 89.78 93.29 94.7 95.1 95.9
12/07/2020 00:17:39 88.07 87.84 91.95 93.4 94 94.6 89.36 89.24 92.98 94.7 95.1 95.9
12/07/2020 00:17:40 89.23 88.95 91.95 93.4 94 94.6 90.12 89.98 92.98 94.7 95 95.9
12/07/2020 00:17:41 88.44 89.19 91.89 93.4 94 94.6 89.76 90.28 92.85 94.7 95 95.9
12/07/2020 00:17:42 92.09 91.2 91.89 93.4 94 94.6 92.6 91.93 92.85 94.7 95 95.8
12/07/2020 00:17:43 89.2 90.72 91.89 93.4 94 94.6 90.31 91.4 92.85 94.7 95 95.8
12/07/2020 00:17:44 85.04 90.11 91.89 93.4 94 94.6 86.66 90.92 92.85 94.7 95 95.8
12/07/2020 00:17:45 88.97 88.77 91.89 93.4 94 94.6 90.29 89.97 92.85 94.7 95 95.8
12/07/2020 00:17:46 86.81 88.62 91.89 93.4 93.9 94.6 88.97 89.93 92.85 94.7 95 95.8
12/07/2020 00:17:47 89.21 89.2 91.89 93.4 93.9 94.6 90.66 90.56 92.85 94.7 95 95.8
12/07/2020 00:17:48 91.45 91.63 91.89 93.4 93.9 94.6 92.05 92.23 92.85 94.7 95 95.8
12/07/2020 00:17:49 94.65 93.76 93.76 93.4 93.9 94.6 94.43 93.73 93.73 94.7 95 95.8
12/07/2020 00:17:50 95.35 94.96 94.96 93.4 93.9 94.6 94.65 94.53 94.53 94.7 95 95.8
12/07/2020 00:17:51 90.98 94.89 94.96 93.4 93.9 94.6 91.6 94.38 94.53 94.7 95 95.8
12/07/2020 00:17:52 94.84 94.21 94.96 93.4 93.9 94.6 94.82 94.15 94.53 94.7 95 95.8
12/07/2020 00:17:53 95.22 95.36 95.36 93.4 93.9 94.6 95.37 95.32 95.32 94.7 95 95.8
12/07/2020 00:17:54 92.54 94.88 95.36 93.4 93.9 94.6 93.01 95.03 95.32 94.7 95 95.9
12/07/2020 00:17:55 92.35 94.47 95.36 93.4 93.9 94.6 92.63 94.57 95.32 94.7 94.9 95.9
12/07/2020 00:17:56 86.71 92.23 95.36 93.4 93.9 94.6 89.21 92.63 95.32 94.7 94.9 95.8
12/07/2020 00:17:57 91.7 91.66 95.36 93.4 93.9 94.6 92.45 92.35 95.32 94.7 94.9 95.8
12/07/2020 00:17:58 93.7 93.42 95.36 93.4 93.9 94.6 94.35 94.04 95.32 94.7 94.9 95.9
12/07/2020 00:17:59 91.23 92.81 95.36 93.4 93.9 94.6 91.4 93.5 95.32 94.7 94.9 95.9
12/07/2020 00:18:00 92.88 92.98 95.36 93.5 93.9 94.6 92.78 93.01 95.32 94.7 94.9 95.9
12/07/2020 00:18:01 91.27 92.63 95.36 93.4 93.8 94.6 91.67 92.73 95.32 94.7 94.9 95.9
12/07/2020 00:18:02 93.51 93.3 95.36 93.4 93.8 94.6 93.76 93.46 95.32 94.7 94.9 95.9
12/07/2020 00:18:03 91.9 93.74 95.36 93.4 93.8 94.6 92.21 93.88 95.32 94.7 94.8 95.9
12/07/2020 00:18:04 91.74 92.46 95.36 93.4 93.8 94.6 92.41 92.9 95.32 94.6 94.8 95.9
12/07/2020 00:18:05 92.06 92.42 95.36 93.4 93.8 94.6 92.56 92.86 95.32 94.6 94.8 95.9
12/07/2020 00:18:06 89.31 92.18 95.36 93.4 93.8 94.6 91.04 92.66 95.32 94.6 94.8 95.9
12/07/2020 00:18:07 91.66 91.68 95.36 93.4 93.8 94.6 92.16 92.33 95.32 94.6 94.8 95.9
12/07/2020 00:18:08 88.04 91.22 95.36 93.4 93.8 94.6 89.98 91.98 95.32 94.6 94.8 95.9
12/07/2020 00:18:09 90.52 90.53 95.36 93.4 93.8 94.6 91.38 91.45 95.32 94.6 94.8 95.9
12/07/2020 00:18:10 90.16 90.46 95.36 93.4 93.7 94.6 91.2 91.41 95.32 94.6 94.8 95.9
12/07/2020 00:18:11 93.47 92.92 95.36 93.4 93.7 94.6 93.91 93.43 95.32 94.6 94.8 95.9
12/07/2020 00:18:12 89.93 92.76 95.36 93.3 93.7 94.6 91.12 93.31 95.32 94.6 94.7 95.9
12/07/2020 00:18:13 91.07 91.79 95.36 93.3 93.7 94.6 92.04 92.58 95.32 94.6 94.7 95.9
12/07/2020 00:18:14 89.65 91.13 95.36 93.3 93.7 94.6 91.14 92.04 95.32 94.6 94.7 95.9
12/07/2020 00:18:15 88.88 90.53 95.36 93.3 93.6 94.6 90.23 91.77 95.32 94.6 94.7 95.8
12/07/2020 00:18:16 87.97 89.5 95.36 93.3 93.6 94.6 89.8 90.75 95.32 94.5 94.7 95.8
12/07/2020 00:18:17 90.05 89.8 95.36 93.3 93.6 94.6 91.35 91.07 95.32 94.5 94.7 95.8
12/07/2020 00:18:18 92.46 91.9 95.36 93.3 93.6 94.6 93.26 92.77 95.32 94.5 94.7 95.8
12/07/2020 00:18:19 87.98 91.39 95.36 93.3 93.6 94.6 90 92.39 95.32 94.5 94.7 95.8
12/07/2020 00:18:20 92.94 92.06 95.36 93.3 93.6 94.6 93.19 92.56 95.32 94.5 94.7 95.8
12/07/2020 00:18:21 89.95 91.98 95.36 93.3 93.6 94.6 90.97 92.43 95.32 94.5 94.7 95.8
12/07/2020 00:18:22 90.45 90.88 95.36 93.3 93.6 94.6 91.77 91.96 95.32 94.5 94.7 95.8
12/07/2020 00:18:23 91.44 91.34 94.88 93.3 93.6 94.6 92.18 92.26 95.03 94.5 94.7 95.8
12/07/2020 00:18:24 91.45 91.47 94.47 93.3 93.6 94.6 92.11 92.32 94.57 94.5 94.7 95.8
12/07/2020 00:18:25 93.55 93.1 93.74 93.3 93.6 94.6 94.29 93.75 94.04 94.5 94.7 95.8
12/07/2020 00:18:26 89.65 92.61 93.74 93.3 93.6 94.6 91.02 93.37 94.04 94.5 94.7 95.8
12/07/2020 00:18:27 92.05 92.41 93.74 93.3 93.6 94.6 92.2 92.58 94.04 94.5 94.7 95.8
12/07/2020 00:18:28 88.89 91.22 93.74 93.3 93.6 94.6 90.18 91.88 93.88 94.5 94.7 95.8
12/07/2020 00:18:29 91.89 91.47 93.74 93.3 93.6 94.6 92.41 92.11 93.88 94.5 94.7 95.8
12/07/2020 00:18:30 91.97 92.48 93.74 93.3 93.6 94.6 92.51 92.85 93.88 94.5 94.7 95.8
12/07/2020 00:18:31 89.39 91.75 93.74 93.2 93.6 94.6 90.89 92.32 93.88 94.4 94.7 95.8
12/07/2020 00:18:32 88.21 90.33 93.74 93.2 93.6 94.6 89.18 91.44 93.88 94.4 94.7 95.8
12/07/2020 00:18:33 86.51 89.12 93.1 93.2 93.6 94.6 87.91 90.14 93.75 94.4 94.7 95.8
12/07/2020 00:18:34 88.57 88.7 93.1 93.2 93.6 94.6 89.87 89.92 93.75 94.4 94.7 95.8
12/07/2020 00:18:35 86.34 88.98 93.1 93.2 93.6 94.6 87.98 90.16 93.75 94.4 94.6 95.8
12/07/2020 00:18:36 86.53 87.69 93.1 93.2 93.6 94.6 88.34 89.25 93.75 94.4 94.6 95.8
12/07/2020 00:18:37 89.28 88.71 93.1 93.2 93.6 94.6 90.57 89.91 93.75 94.4 94.6 95.8
12/07/2020 00:18:38 90.48 89.98 93.1 93.2 93.6 94.6 91.39 90.98 93.75 94.3 94.6 95.8
12/07/2020 00:18:39 90.64 90.48 93.1 93.2 93.6 94.6 91.52 91.38 93.75 94.3 94.6 95.8
12/07/2020 00:18:40 92.39 92.36 93.1 93.2 93.5 94.6 93.02 92.93 93.75 94.3 94.6 95.8
12/07/2020 00:18:41 88.86 91.42 93.1 93.2 93.5 94.6 90.41 92.17 93.75 94.3 94.6 95.8
12/07/2020 00:18:42 88.83 90.2 93.1 93.2 93.5 94.6 89.97 91.06 93.75 94.3 94.6 95.8
12/07/2020 00:18:43 90.59 90.41 93.1 93.2 93.5 94.6 91.58 91.37 93.75 94.3 94.6 95.8
12/07/2020 00:18:44 94.47 93.83 93.83 93.2 93.5 94.6 94.98 94.37 94.37 94.3 94.6 95.8
12/07/2020 00:18:45 91.45 94.59 94.59 93.2 93.5 94.6 92.43 95.09 95.09 94.3 94.6 95.8
12/07/2020 00:18:46 91.5 92.15 94.59 93.2 93.5 94.6 92.45 92.95 95.09 94.3 94.6 95.8
12/07/2020 00:18:47 87.74 91.61 94.59 93.2 93.5 94.6 89.92 92.54 95.09 94.3 94.6 95.8
12/07/2020 00:18:48 89.11 89.75 94.59 93.2 93.5 94.6 90.79 91.23 95.09 94.3 94.6 95.8
12/07/2020 00:18:49 86.51 89.24 94.59 93.2 93.5 94.6 88.66 90.82 95.09 94.3 94.6 95.8
12/07/2020 00:18:50 82.98 87.72 94.59 93.2 93.5 94.6 85.93 89.72 95.09 94.3 94.6 95.8
12/07/2020 00:18:51 87.22 86.8 94.59 93.2 93.5 94.6 89.03 88.73 95.09 94.3 94.5 95.8
12/07/2020 00:18:52 92.1 91.27 94.59 93.2 93.5 94.6 92.74 92.04 95.09 94.3 94.5 95.8
12/07/2020 00:18:53 92.04 91.96 94.59 93.2 93.5 94.6 93.02 92.82 95.09 94.3 94.5 95.8
12/07/2020 00:18:54 91.91 92.01 94.59 93.2 93.5 94.6 93.53 93.42 95.09 94.3 94.5 95.8
12/07/2020 00:18:55 88.71 91.96 94.59 93.2 93.5 94.6 90.03 93.38 95.09 94.3 94.5 95.8
12/07/2020 00:18:56 89.32 90.35 94.59 93.2 93.5 94.6 90.91 91.64 95.09 94.3 94.5 95.8
12/07/2020 00:18:57 92.03 91.45 94.59 93.2 93.5 94.6 92.71 92.39 95.09 94.3 94.5 95.8
12/07/2020 00:18:58 90.87 91.38 94.59 93.2 93.4 94.6 91.77 92.32 95.09 94.3 94.5 95.8
12/07/2020 00:18:59 94.25 93.25 94.59 93.2 93.4 94.6 94.4 93.59 95.09 94.3 94.5 95.8
12/07/2020 00:19:00 93.98 93.97 94.59 93.2 93.5 94.6 94.36 94.29 95.09 94.3 94.5 95.8
12/07/2020 00:19:01 91.97 93.7 94.59 93.2 93.5 94.6 92.54 93.98 95.09 94.3 94.5 95.8
12/07/2020 00:19:02 92.55 93.01 94.59 93.2 93.5 94.6 93.52 93.71 95.09 94.3 94.5 95.8
12/07/2020 00:19:03 89.41 92.33 94.59 93.2 93.4 94.6 90.53 93.18 95.09 94.3 94.5 95.8
12/07/2020 00:19:04 91.27 91.26 94.59 93.2 93.4 94.6 91.7 91.8 95.09 94.3 94.5 95.8
12/07/2020 00:19:05 95.5 95.07 95.07 93.2 93.5 94.6 95.37 94.99 95.09 94.3 94.5 95.8
12/07/2020 00:19:06 90.7 94.03 95.07 93.2 93.5 94.6 91.77 94.07 95.09 94.3 94.5 95.8
12/07/2020 00:19:07 88.58 92.11 95.07 93.2 93.5 94.6 89.88 92.64 95.09 94.3 94.5 95.8
12/07/2020 00:19:08 85.95 90.22 95.07 93.1 93.4 94.6 87.83 91.06 95.09 94.3 94.5 95.8
12/07/2020 00:19:09 92.75 92.1 95.07 93.2 93.4 94.6 92.94 92.36 95.09 94.3 94.5 95.8
12/07/2020 00:19:10 90.37 92.24 95.07 93.1 93.4 94.6 91.3 92.51 95.09 94.3 94.5 95.8
12/07/2020 00:19:11 87.68 90.86 95.07 93.1 93.4 94.6 89.06 91.5 95.09 94.3 94.5 95.8
12/07/2020 00:19:12 92.12 91.56 95.07 93.1 93.4 94.6 92.52 92 95.09 94.3 94.5 95.8
12/07/2020 00:19:13 89.34 91.6 95.07 93.1 93.4 94.6 90.58 92.14 95.09 94.3 94.5 95.8
12/07/2020 00:19:14 88.68 90.05 95.07 93.1 93.4 94.6 89.51 90.93 95.09 94.3 94.5 95.8
12/07/2020 00:19:15 89.41 90.01 95.07 93.1 93.4 94.6 89.89 90.55 94.99 94.3 94.5 95.8
12/07/2020 00:19:16 89.04 89.4 95.07 93.1 93.4 94.6 90.38 90.5 94.99 94.3 94.5 95.8
12/07/2020 00:19:17 91.07 90.56 95.07 93.1 93.4 94.6 92.17 91.6 94.99 94.3 94.5 95.8
12/07/2020 00:19:18 86.55 90.43 95.07 93.1 93.4 94.6 88.41 91.51 94.99 94.3 94.5 95.8
12/07/2020 00:19:19 87.77 88.37 95.07 93.1 93.4 94.6 89.74 89.89 94.99 94.2 94.5 95.8
12/07/2020 00:19:20 90.14 89.62 95.07 93.1 93.4 94.6 90.62 90.47 94.99 94.2 94.5 95.8
12/07/2020 00:19:21 90.69 90.58 95.07 93.1 93.4 94.6 91.4 91.29 94.99 94.2 94.5 95.8
12/07/2020 00:19:22 90.19 90.77 95.07 93.1 93.4 94.6 91.28 91.7 94.99 94.2 94.5 95.8
12/07/2020 00:19:23 89.59 90.33 95.07 93.1 93.4 94.6 90.28 91.34 94.99 94.2 94.5 95.8
12/07/2020 00:19:24 91.4 91.53 95.07 93 93.4 94.6 92.35 92.38 94.99 94.1 94.5 95.8
12/07/2020 00:19:25 93.39 93.53 95.07 92.8 93.4 94.6 94.03 94.14 94.99 93.9 94.5 95.8
12/07/2020 00:19:26 90.8 92.32 95.07 92.8 93.4 94.6 93.47 93.88 94.99 93.9 94.5 95.8
12/07/2020 00:19:27 95.75 94.79 95.07 92.6 93.4 94.6 96.56 95.78 95.78 93.6 94.5 95.8
12/07/2020 00:19:28 91.57 95.1 95.1 92.5 93.4 94.6 92.26 95.97 95.97 93.5 94.5 95.8
12/07/2020 00:19:29 90.9 92.78 95.1 92.5 93.4 94.6 91.9 93.68 95.97 93.5 94.5 95.8
12/07/2020 00:19:30 89.75 92.22 95.1 92.5 93.4 94.6 91.12 93.22 95.97 93.5 94.5 95.8
12/07/2020 00:19:31 94.41 93.88 95.1 92.5 93.4 94.6 95.07 94.6 95.97 93.5 94.5 95.8
12/07/2020 00:19:32 97.93 98.12 98.12 92.5 93.4 94.6 97.87 98.22 98.22 93.5 94.5 95.8
12/07/2020 00:19:33 91.28 95.85 98.12 92.5 93.4 94.6 92.12 96.03 98.22 93.5 94.5 95.8
12/07/2020 00:19:34 90.27 93.6 98.12 92.5 93.4 94.6 91.18 94.07 98.22 93.5 94.5 95.8
12/07/2020 00:19:35 89.47 91.99 98.12 92.5 93.4 94.6 90.5 92.63 98.22 93.5 94.5 95.8
12/07/2020 00:19:36 90.28 90.77 98.12 92.5 93.4 94.6 90.98 91.54 98.22 93.5 94.5 95.8
12/07/2020 00:19:37 95.9 95.49 98.12 92.5 93.4 94.6 95.27 94.91 98.22 93.5 94.5 95.8
12/07/2020 00:19:38 88.61 93.66 98.12 92.5 93.4 94.6 89.75 93.41 98.22 93.5 94.5 95.8
12/07/2020 00:19:39 88.82 91.32 98.12 92.5 93.4 94.6 89.79 91.57 98.22 93.5 94.5 95.8
12/07/2020 00:19:40 87.53 89.85 98.12 92.5 93.4 94.6 89.04 90.53 98.22 93.4 94.5 95.8
12/07/2020 00:19:41 83.79 88.41 98.12 92.4 93.4 94.6 85.32 89.41 98.22 93.4 94.5 95.8
12/07/2020 00:19:42 85.23 86.13 98.12 92.4 93.4 94.6 86.73 87.34 98.22 93.4 94.5 95.8
12/07/2020 00:19:43 87.66 87.22 98.12 92.4 93.4 94.6 88.16 87.83 98.22 93.4 94.5 95.8
12/07/2020 00:19:44 86.92 87.13 98.12 92.4 93.4 94.6 87.97 88.04 98.22 93.4 94.5 95.8
12/07/2020 00:19:45 84.95 87.21 98.12 92.4 93.4 94.6 86.25 88.1 98.22 93.3 94.5 95.8
12/07/2020 00:19:46 85.77 86.27 98.12 92.3 93.4 94.6 88.24 88.16 98.22 93.3 94.5 95.8
12/07/2020 00:19:47 86.51 86.56 98.12 92.3 93.4 94.6 87.88 88.21 98.22 93.3 94.5 95.8
12/07/2020 00:19:48 86.6 86.48 98.12 92.2 93.4 94.6 88.29 88.21 98.22 93.2 94.5 95.8
12/07/2020 00:19:49 88.31 88.15 98.12 92.2 93.4 94.6 88.69 88.84 98.22 93.2 94.5 95.8
12/07/2020 00:19:50 88.8 88.78 98.12 92.2 93.4 94.6 89.19 89.51 98.22 93.2 94.5 95.8
12/07/2020 00:19:51 91.51 90.64 98.12 92.2 93.4 94.6 92.18 91.27 98.22 93.2 94.4 95.8
12/07/2020 00:19:52 90.7 90.77 98.12 92.2 93.4 94.6 91.26 91.31 98.22 93.2 94.4 95.8
12/07/2020 00:19:53 91.75 91.65 98.12 92.2 93.4 94.5 92.4 92.21 98.22 93.2 94.4 95.8
12/07/2020 00:19:54 93.19 92.63 98.12 92.2 93.4 94.5 93.59 93.11 98.22 93.2 94.5 95.8
12/07/2020 00:19:55 92.04 92.59 98.12 92.2 93.4 94.5 92.94 93.19 98.22 93.2 94.5 95.8
12/07/2020 00:19:56 93.47 93.21 98.12 92.2 93.4 94.5 93.75 93.59 98.22 93.2 94.5 95.8
12/07/2020 00:19:57 91.62 93.28 98.12 92.2 93.4 94.5 92.24 93.61 98.22 93.2 94.5 95.8
12/07/2020 00:19:58 93.65 93.13 98.12 92.2 93.4 94.5 94.56 93.92 98.22 93.1 94.5 95.8
12/07/2020 00:19:59 90.13 92.98 98.12 92.2 93.4 94.5 91.83 93.72 98.22 93.1 94.5 95.8
12/07/2020 00:20:00 91.81 91.84 98.12 92.2 93.4 94.5 92.39 92.62 98.22 93.1 94.5 95.8
12/07/2020 00:20:01 93.43 93.01 98.12 92.2 93.4 94.5 93.84 93.57 98.22 93.1 94.5 95.8
12/07/2020 00:20:02 89.14 92.87 95.85 92.2 93.4 94.5 90.94 93.32 96.03 93.1 94.5 95.8
12/07/2020 00:20:03 91.85 91.98 95.49 92.1 93.4 94.5 92.71 92.81 94.91 93.1 94.5 95.8
12/07/2020 00:20:04 94.31 93.61 95.49 92.2 93.4 94.5 94.76 94.1 94.91 93.1 94.5 95.8
12/07/2020 00:20:05 90.92 93.61 95.49 92.1 93.4 94.5 91.88 94.11 94.91 93.1 94.5 95.8
12/07/2020 00:20:06 92.56 92.53 95.49 92.1 93.4 94.5 93.08 93.08 94.91 93.1 94.5 95.8
12/07/2020 00:20:07 92.44 93.03 93.66 92.1 93.4 94.5 92.95 93.38 94.11 93.1 94.5 95.8
12/07/2020 00:20:08 93.69 93.79 93.79 92.1 93.4 94.5 93.82 93.94 94.11 93.1 94.5 95.8
12/07/2020 00:20:09 90.48 93.87 93.87 92.1 93.4 94.5 91.06 94.03 94.11 93 94.5 95.8
12/07/2020 00:20:10 89.95 91.79 93.87 92.1 93.4 94.5 90.12 92.15 94.11 93 94.5 95.8
12/07/2020 00:20:11 89.12 90.62 93.87 92.1 93.4 94.5 89.45 90.87 94.11 93 94.5 95.8
12/07/2020 00:20:12 86.83 89.86 93.87 92 93.4 94.5 86.84 90.12 94.11 93 94.5 95.8
12/07/2020 00:20:13 86.35 88.4 93.87 92 93.4 94.5 86.48 88.53 94.11 93 94.5 95.8
12/07/2020 00:20:14 86.34 87.61 93.87 92 93.4 94.5 86.71 87.85 94.11 93 94.5 95.8
12/07/2020 00:20:15 84.49 86.54 93.87 92 93.4 94.5 83.85 86.75 94.11 93 94.5 95.7
12/07/2020 00:20:16 89.27 89.14 93.87 92 93.4 94.5 89.49 89.35 94.11 92.9 94.5 95.7
12/07/2020 00:20:17 86.34 89.41 93.87 91.9 93.4 94.5 86.53 89.7 94.11 92.8 94.5 95.7
12/07/2020 00:20:18 85.78 87.33 93.87 91.9 93.4 94.5 85.91 87.51 94.11 92.8 94.5 95.7
12/07/2020 00:20:19 88.45 88.51 93.87 91.8 93.4 94.5 88.67 88.76 94.11 92.8 94.5 95.7
12/07/2020 00:20:20 89.79 89.46 93.87 91.8 93.4 94.5 91.35 90.92 94.11 92.7 94.5 95.7
12/07/2020 00:20:21 91.35 91.05 93.87 91.8 93.4 94.5 91.33 91.36 94.11 92.7 94.5 95.7
12/07/2020 00:20:22 89.3 90.99 93.87 91.8 93.4 94.5 89.54 91.26 94.11 92.7 94.5 95.7
12/07/2020 00:20:23 90.4 90.66 93.87 91.8 93.4 94.5 90.36 90.61 94.11 92.7 94.5 95.7
12/07/2020 00:20:24 89.48 90.2 93.87 91.8 93.4 94.5 90.22 90.57 94.11 92.7 94.5 95.7
12/07/2020 00:20:25 91.05 91.05 93.87 91.8 93.4 94.5 91.9 91.86 94.11 92.7 94.5 95.7
12/07/2020 00:20:26 89.75 90.38 93.87 91.8 93.4 94.5 89.48 91.16 94.11 92.7 94.5 95.7
12/07/2020 00:20:27 87.28 90.07 93.87 91.8 93.4 94.5 87.46 90.26 94.11 92.7 94.5 95.7
12/07/2020 00:20:28 93.27 92.25 93.87 91.8 93.4 94.5 93.53 92.55 94.11 92.7 94.5 95.7
12/07/2020 00:20:29 93.04 93.08 93.87 91.8 93.4 94.5 93.04 93.16 94.11 92.7 94.5 95.7
12/07/2020 00:20:30 84.58 92.45 93.87 91.8 93.4 94.5 84.75 92.55 94.11 92.7 94.5 95.7
12/07/2020 00:20:31 89.22 89.52 93.87 91.8 93.4 94.5 89.99 90.15 94.11 92.7 94.5 95.7
12/07/2020 00:20:32 97.87 96.99 96.99 91.8 93.4 94.5 98.02 96.97 96.97 92.7 94.5 95.7
12/07/2020 00:20:33 96.48 97.74 97.74 91.9 93.4 94.5 97.24 98.18 98.18 92.8 94.5 95.7
12/07/2020 00:20:34 86.75 96.46 97.74 91.8 93.4 94.5 87.18 96.92 98.18 92.7 94.5 95.7
12/07/2020 00:20:35 86.98 92.93 97.74 91.8 93.4 94.5 87.55 93.39 98.18 92.7 94.5 95.7
12/07/2020 00:20:36 87.82 90.34 97.74 91.8 93.4 94.5 88.13 90.84 98.18 92.7 94.5 95.7
12/07/2020 00:20:37 90.38 91.02 97.74 91.8 93.4 94.5 90.75 91.43 98.18 92.7 94.5 95.7
12/07/2020 00:20:38 89.84 90.56 97.74 91.8 93.4 94.5 89.54 90.55 98.18 92.7 94.5 95.7
12/07/2020 00:20:39 91 90.94 97.74 91.8 93.4 94.5 90.66 90.68 98.18 92.7 94.5 95.7
12/07/2020 00:20:40 90.57 90.88 97.74 91.8 93.4 94.5 90.13 90.45 98.18 92.7 94.4 95.7
12/07/2020 00:20:41 89.17 90.68 97.74 91.8 93.4 94.5 90.58 90.87 98.18 92.7 94.4 95.7
12/07/2020 00:20:42 89.6 90.55 97.74 91.8 93.4 94.5 89.63 90.85 98.18 92.7 94.4 95.7
12/07/2020 00:20:43 87.19 89.48 97.74 91.8 93.4 94.5 87.5 89.73 98.18 92.7 94.4 95.7
12/07/2020 00:20:44 88.47 88.95 97.74 91.8 93.4 94.5 88.44 89.07 98.18 92.7 94.4 95.7
12/07/2020 00:20:45 87.28 88.86 97.74 91.8 93.4 94.5 88.07 89.13 98.18 92.6 94.4 95.7
12/07/2020 00:20:46 90.72 90.02 97.74 91.8 93.4 94.5 90.57 90.03 98.18 92.6 94.4 95.7
12/07/2020 00:20:47 92.33 92.33 97.74 91.8 93.4 94.5 92.19 92.08 98.18 92.6 94.4 95.7
12/07/2020 00:20:48 82.77 91.26 97.74 91.8 93.4 94.5 83.96 91.19 98.18 92.6 94.4 95.7
12/07/2020 00:20:49 86 88.18 97.74 91.7 93.4 94.5 86.41 88.28 98.18 92.6 94.4 95.7
12/07/2020 00:20:50 82.5 86.69 97.74 91.7 93.4 94.5 84.44 87.06 98.18 92.5 94.4 95.7
12/07/2020 00:20:51 83.88 84.68 97.74 91.7 93.4 94.5 85.84 86.02 98.18 92.5 94.4 95.7
12/07/2020 00:20:52 80.05 84.26 97.74 91.6 93.4 94.5 81.99 85.84 98.18 92.5 94.4 95.7
12/07/2020 00:20:53 89.7 88.82 97.74 91.6 93.4 94.4 91.19 90.35 98.18 92.5 94.4 95.7
12/07/2020 00:20:54 90.59 90.25 97.74 91.6 93.4 94.4 91.61 91.44 98.18 92.5 94.4 95.7
12/07/2020 00:20:55 92.81 92.21 97.74 91.6 93.4 94.4 94.2 93.73 98.18 92.5 94.4 95.7
12/07/2020 00:20:56 94.86 94.23 97.74 91.6 93.4 94.4 95.65 95.14 98.18 92.5 94.4 95.7
12/07/2020 00:20:57 94.28 94.55 97.74 91.6 93.4 94.4 95.06 95.4 98.18 92.5 94.4 95.7
12/07/2020 00:20:58 95.4 95.74 97.74 91.6 93.4 94.4 95.94 96.39 98.18 92.5 94.4 95.7
12/07/2020 00:20:59 92.49 94.66 97.74 91.6 93.4 94.4 93.38 95.34 98.18 92.5 94.4 95.7
12/07/2020 00:21:00 93.97 94.01 97.74 91.6 93.4 94.4 94.5 94.64 98.18 92.5 94.4 95.7
12/07/2020 00:21:01 93.14 94.4 97.74 91.6 93.4 94.4 93.89 95.03 98.18 92.5 94.4 95.7
12/07/2020 00:21:02 93.73 93.66 97.74 91.6 93.4 94.4 94.55 94.42 98.18 92.5 94.4 95.7
12/07/2020 00:21:03 94.69 94.74 96.46 91.7 93.4 94.4 95.16 95.37 96.92 92.5 94.4 95.7
12/07/2020 00:21:04 90.88 94.08 95.74 91.6 93.4 94.4 91.93 94.63 96.39 92.4 94.4 95.7
12/07/2020 00:21:05 92.54 92.74 95.74 91.6 93.4 94.4 93.51 93.7 96.39 92.4 94.4 95.7
12/07/2020 00:21:06 95.84 94.93 95.74 91.6 93.4 94.4 96.92 96.02 96.39 92.4 94.4 95.7
12/07/2020 00:21:07 93.74 95.54 95.74 91.6 93.4 94.4 95.17 96.65 96.65 92.5 94.4 95.7
12/07/2020 00:21:08 93.68 94.47 95.74 91.6 93.4 94.4 93.97 95.2 96.65 92.4 94.4 95.7
12/07/2020 00:21:09 92.21 93.72 95.74 91.6 93.4 94.4 92.95 94.46 96.65 92.4 94.4 95.7
12/07/2020 00:21:10 91.34 92.77 95.74 91.6 93.4 94.4 92.36 93.53 96.65 92.4 94.4 95.7
12/07/2020 00:21:11 89.84 91.97 95.74 91.6 93.4 94.4 90.87 92.9 96.65 92.4 94.4 95.7
12/07/2020 00:21:12 94.19 93.11 95.74 91.6 93.4 94.4 94.64 93.73 96.65 92.4 94.4 95.7
12/07/2020 00:21:13 93.84 93.78 95.74 91.6 93.4 94.4 94.03 94.07 96.65 92.4 94.4 95.7
12/07/2020 00:21:14 89.38 93.68 95.74 91.6 93.4 94.4 91.24 94.06 96.65 92.4 94.4 95.7
12/07/2020 00:21:15 90.22 91.52 95.74 91.6 93.4 94.4 91.64 92.48 96.65 92.4 94.4 95.7
12/07/2020 00:21:16 91.98 91.72 95.74 91.6 93.4 94.4 93.16 92.8 96.65 92.4 94.4 95.7
12/07/2020 00:21:17 89.98 92.11 95.74 91.6 93.4 94.4 91.46 93.14 96.65 92.4 94.4 95.7
12/07/2020 00:21:18 94.07 93.86 95.74 91.6 93.4 94.4 93.79 93.74 96.65 92.4 94.4 95.7
12/07/2020 00:21:19 93.22 93.89 95.74 91.6 93.4 94.4 97.39 96.65 96.65 92.4 94.4 95.7
12/07/2020 00:21:20 91.48 93.67 95.74 91.6 93.4 94.4 92.9 96.29 96.65 92.4 94.4 95.7
12/07/2020 00:21:21 90.44 92.34 95.74 91.6 93.4 94.4 91.45 94.43 96.65 92.4 94.4 95.7
12/07/2020 00:21:22 93.71 93.5 95.74 91.6 93.4 94.4 93.42 93.56 96.65 92.4 94.4 95.7
12/07/2020 00:21:23 93.34 93.82 95.74 91.6 93.4 94.4 93.39 93.67 96.65 92.4 94.4 95.7
12/07/2020 00:21:24 91.42 93.32 95.74 91.6 93.4 94.4 92.79 93.54 96.65 92.4 94.4 95.7
12/07/2020 00:21:25 90.68 92.25 95.74 91.6 93.3 94.4 91.72 93.08 96.65 92.4 94.4 95.7
12/07/2020 00:21:26 92.8 92.68 95.74 91.6 93.4 94.4 93.07 92.97 96.65 92.4 94.4 95.7
12/07/2020 00:21:27 106.05 105.24 105.24 92 93.4 94.4 103.96 103.16 103.16 92.6 94.4 95.7
12/07/2020 00:21:28 96.42 104.85 105.24 92 93.4 94.4 96.15 102.8 103.16 92.6 94.4 95.7
12/07/2020 00:21:29 92.27 101.43 105.24 92 93.4 94.4 92.54 99.79 103.16 92.6 94.4 95.7
12/07/2020 00:21:30 91.97 97.96 105.24 92 93.4 94.4 93.6 96.71 103.16 92.6 94.4 95.7
12/07/2020 00:21:31 89.63 95.07 105.24 92 93.4 94.4 90.93 94.86 103.16 92.6 94.4 95.7
12/07/2020 00:21:32 92.14 92.73 105.24 92 93.4 94.4 93.07 93.33 103.16 92.6 94.4 95.7
12/07/2020 00:21:33 92.2 92.4 105.24 92 93.4 94.4 93.75 93.66 103.16 92.6 94.4 95.7
12/07/2020 00:21:34 88.86 92.47 105.24 92 93.4 94.4 90.87 93.87 103.16 92.6 94.4 95.7
12/07/2020 00:21:35 91.98 91.68 105.24 91.9 93.4 94.4 93.05 92.78 103.16 92.5 94.4 95.7
12/07/2020 00:21:36 92 92.06 105.24 91.9 93.4 94.4 93.2 93.1 103.16 92.5 94.4 95.7
12/07/2020 00:21:37 93.36 92.92 105.24 91.9 93.4 94.4 94.06 93.93 103.16 92.5 94.4 95.7
12/07/2020 00:21:38 88.98 92.57 105.24 91.9 93.4 94.4 90.24 93.4 103.16 92.5 94.4 95.7
12/07/2020 00:21:39 89.53 90.71 105.24 91.9 93.4 94.4 91.11 91.8 103.16 92.5 94.4 95.7
12/07/2020 00:21:40 91.25 91.01 105.24 91.9 93.4 94.4 92.63 92.27 103.16 92.5 94.4 95.7
12/07/2020 00:21:41 93.85 93.4 105.24 91.9 93.4 94.4 94.14 93.87 103.16 92.5 94.4 95.7
12/07/2020 00:21:42 96.43 96.38 105.24 91.9 93.4 94.4 96.38 96.23 103.16 92.5 94.4 95.7
12/07/2020 00:21:43 90.18 94.66 105.24 91.9 93.4 94.4 91.99 94.94 103.16 92.5 94.4 95.7
12/07/2020 00:21:44 91.1 92.49 105.24 91.9 93.4 94.4 91.69 93.2 103.16 92.5 94.4 95.7
12/07/2020 00:21:45 90.68 91.35 105.24 91.9 93.4 94.4 91.88 92.18 103.16 92.5 94.4 95.7
12/07/2020 00:21:46 90.03 91.04 105.24 91.9 93.4 94.4 91.48 92.07 103.16 92.4 94.4 95.7
12/07/2020 00:21:47 90.63 91.36 105.24 91.9 93.4 94.4 91.94 92.34 103.16 92.4 94.4 95.7
12/07/2020 00:21:48 90.55 90.66 105.24 91.9 93.4 94.4 91.38 91.88 103.16 92.4 94.4 95.7
12/07/2020 00:21:49 91.58 91.43 105.24 91.8 93.4 94.4 92.97 92.68 103.16 92.4 94.4 95.7
12/07/2020 00:21:50 91.22 91.82 105.24 91.8 93.4 94.4 91.43 92.76 103.16 92.4 94.4 95.7
12/07/2020 00:21:51 92.63 92.35 105.24 91.8 93.4 94.4 92.82 92.65 103.16 92.4 94.4 95.7
12/07/2020 00:21:52 93.01 92.99 105.24 91.8 93.4 94.4 93.14 93.19 103.16 92.4 94.4 95.7
12/07/2020 00:21:53 93.23 93.6 105.24 91.8 93.4 94.4 93.5 93.71 103.16 92.4 94.4 95.7
12/07/2020 00:21:54 92.5 93.06 105.24 91.8 93.4 94.4 92.73 93.32 103.16 92.4 94.4 95.7
12/07/2020 00:21:55 92.89 92.97 105.24 91.8 93.4 94.4 93.68 93.54 103.16 92.4 94.4 95.7
12/07/2020 00:21:56 92.74 93.14 105.24 91.8 93.4 94.4 93.42 93.71 103.16 92.4 94.4 95.7
12/07/2020 00:21:57 93.98 93.82 104.85 91.8 93.4 94.4 94.85 94.56 102.8 92.4 94.4 95.7
12/07/2020 00:21:58 91.94 94.03 101.43 91.8 93.4 94.4 93.68 94.74 99.79 92.4 94.4 95.7
12/07/2020 00:21:59 91.47 92.51 97.96 91.8 93.4 94.4 92.52 93.97 96.71 92.3 94.4 95.7
12/07/2020 00:22:00 94.88 94.21 96.38 91.8 93.4 94.4 94.5 94.3 96.23 92.3 94.4 95.7
12/07/2020 00:22:01 89.78 93.82 96.38 91.7 93.4 94.4 90.85 93.89 96.23 92.3 94.4 95.7
12/07/2020 00:22:02 91.33 91.74 96.38 91.7 93.4 94.4 92.11 92.27 96.23 92.3 94.4 95.7
12/07/2020 00:22:03 94.06 93.63 96.38 91.7 93.4 94.4 94.52 94.06 96.23 92.3 94.4 95.7
12/07/2020 00:22:04 95.32 94.93 96.38 91.7 93.4 94.4 95.8 95.28 96.23 92.2 94.4 95.7
12/07/2020 00:22:05 92.07 94.72 96.38 91.7 93.4 94.4 93.12 95.24 96.23 92.2 94.4 95.7
12/07/2020 00:22:06 91.15 93.26 96.38 91.7 93.4 94.4 91.88 94.01 96.23 92.2 94.4 95.7
12/07/2020 00:22:07 88.66 92.19 96.38 91.7 93.4 94.4 88.54 92.89 96.23 92.2 94.4 95.7
12/07/2020 00:22:08 93.05 92.4 96.38 91.7 93.4 94.4 93.28 92.63 96.23 92.2 94.4 95.7
12/07/2020 00:22:09 91.8 92.37 96.38 91.7 93.4 94.4 93.87 93.74 96.23 92.2 94.4 95.7
12/07/2020 00:22:10 92.1 92.39 96.38 91.7 93.4 94.4 94.46 94.31 96.23 92.2 94.4 95.7
12/07/2020 00:22:11 93.57 93.31 96.38 91.7 93.4 94.4 96.1 95.54 96.23 92.3 94.4 95.7
12/07/2020 00:22:12 93.3 93.92 94.93 91.7 93.4 94.4 96.82 96.37 96.37 92.3 94.4 95.7
12/07/2020 00:22:13 93.72 93.72 94.93 91.7 93.4 94.4 97.27 97.05 97.05 92.3 94.4 95.7
12/07/2020 00:22:14 94.71 94.54 94.93 91.8 93.4 94.4 96.68 97.21 97.21 92.4 94.4 95.7
12/07/2020 00:22:15 94.99 95.09 95.09 91.8 93.4 94.4 96.7 96.94 97.21 92.4 94.4 95.7
12/07/2020 00:22:16 92.61 94.81 95.09 91.8 93.4 94.4 94.37 96.79 97.21 92.4 94.4 95.7
12/07/2020 00:22:17 94.7 94.77 95.09 91.8 93.4 94.4 96.4 96.24 97.21 92.4 94.4 95.7
12/07/2020 00:22:18 96.79 96.73 96.73 91.9 93.4 94.4 98.25 98.05 98.05 92.5 94.4 95.7
12/07/2020 00:22:19 95.97 97.15 97.15 91.9 93.5 94.4 98.03 98.27 98.27 92.5 94.4 95.7
12/07/2020 00:22:20 98.51 98.06 98.06 92 93.5 94.4 99.17 99 99 92.6 94.4 95.7
12/07/2020 00:22:21 97.76 98.6 98.6 92 93.5 94.4 98.92 99.46 99.46 92.7 94.4 95.7
12/07/2020 00:22:22 104.24 103.11 103.11 92.2 93.5 94.4 104.01 103.01 103.01 92.9 94.5 95.7
12/07/2020 00:22:23 97.35 102.99 103.11 92.3 93.5 94.4 97.96 102.92 103.01 92.9 94.5 95.7
12/07/2020 00:22:24 91.41 100.2 103.11 92.3 93.5 94.4 93.5 100.35 103.01 92.9 94.5 95.7
12/07/2020 00:22:25 95.8 97.09 103.11 92.3 93.5 94.4 97.58 97.71 103.01 92.9 94.5 95.7
12/07/2020 00:22:26 94.2 96.12 103.11 92.3 93.5 94.4 95.39 97.53 103.01 93 94.5 95.7
12/07/2020 00:22:27 103.88 102.83 103.11 92.5 93.6 94.5 102.91 101.99 103.01 93.1 94.5 95.7
12/07/2020 00:22:28 96.53 102.79 103.11 92.6 93.6 94.5 96.78 101.95 103.01 93.1 94.5 95.7
12/07/2020 00:22:29 93.83 99.83 103.11 92.6 93.6 94.5 94.95 99.31 103.01 93.1 94.5 95.7
12/07/2020 00:22:30 91.11 96.93 103.11 92.6 93.6 94.5 93.27 96.99 103.01 93.2 94.5 95.7
12/07/2020 00:22:31 91.23 94.17 103.11 92.6 93.6 94.5 93.76 95.01 103.01 93.2 94.5 95.7
12/07/2020 00:22:32 91.86 92.92 103.11 92.6 93.6 94.5 94.27 94.7 103.01 93.2 94.5 95.7
12/07/2020 00:22:33 93.37 93.33 103.11 92.6 93.6 94.5 94.78 94.89 103.01 93.2 94.5 95.7
12/07/2020 00:22:34 89.96 92.83 103.11 92.6 93.6 94.5 92.9 94.53 103.01 93.2 94.5 95.7
12/07/2020 00:22:35 93.17 92.71 103.11 92.6 93.6 94.5 96.8 95.92 103.01 93.2 94.5 95.7
12/07/2020 00:22:36 94.63 94.09 103.11 92.6 93.6 94.5 96.21 96.26 103.01 93.2 94.5 95.7
12/07/2020 00:22:37 93.48 94.22 103.11 92.6 93.6 94.5 95.22 96.4 103.01 93.2 94.5 95.7
12/07/2020 00:22:38 93.01 94.15 103.11 92.6 93.6 94.5 94.05 95.6 103.01 93.3 94.5 95.7
12/07/2020 00:22:39 91.93 93.06 103.11 92.7 93.6 94.5 94.27 94.97 103.01 93.3 94.5 95.7
12/07/2020 00:22:40 93.95 93.87 103.11 92.7 93.6 94.5 95.17 95.15 103.01 93.3 94.5 95.7
12/07/2020 00:22:41 90.48 93.15 103.11 92.7 93.6 94.5 95.28 95.67 103.01 93.3 94.5 95.7
12/07/2020 00:22:42 89.33 91.6 103.11 92.7 93.6 94.5 93.09 94.86 103.01 93.3 94.5 95.7
12/07/2020 00:22:43 90.49 90.86 103.11 92.7 93.6 94.5 93.66 94.01 103.01 93.3 94.5 95.7
12/07/2020 00:22:44 92.3 91.95 103.11 92.7 93.6 94.5 94.55 94.6 103.01 93.3 94.5 95.7
12/07/2020 00:22:45 91.08 91.59 103.11 92.7 93.6 94.5 93.75 94.2 103.01 93.3 94.5 95.7
12/07/2020 00:22:46 92.4 92.17 103.11 92.7 93.5 94.5 94 94.14 103.01 93.4 94.5 95.7
12/07/2020 00:22:47 90.82 92.03 103.11 92.7 93.5 94.5 93.05 94.04 103.01 93.4 94.5 95.7
12/07/2020 00:22:48 91.2 91.55 103.11 92.7 93.5 94.5 93.13 93.49 103.01 93.4 94.5 95.7
12/07/2020 00:22:49 93.53 92.82 103.11 92.7 93.5 94.5 94.61 94.18 103.01 93.4 94.5 95.7
12/07/2020 00:22:50 91.95 92.63 103.11 92.7 93.5 94.5 93.45 94.17 103.01 93.4 94.5 95.7
12/07/2020 00:22:51 89.27 92.22 103.11 92.7 93.5 94.5 91.78 93.61 103.01 93.4 94.5 95.7
12/07/2020 00:22:52 91.52 91.27 102.99 92.7 93.5 94.5 93.78 93.55 102.92 93.4 94.5 95.7
12/07/2020 00:22:53 92.3 92.1 102.83 92.6 93.5 94.5 96.07 95.11 101.99 93.4 94.5 95.7
12/07/2020 00:22:54 95.24 94.59 102.83 92.7 93.5 94.5 96.39 96.2 101.99 93.4 94.5 95.7
12/07/2020 00:22:55 92.52 94.87 102.83 92.7 93.5 94.5 94.94 96.52 101.99 93.4 94.5 95.7
12/07/2020 00:22:56 90.31 93.13 102.83 92.7 93.5 94.5 92.28 95.25 101.99 93.4 94.5 95.7
12/07/2020 00:22:57 92.33 92.5 102.79 92.7 93.5 94.5 93.96 94.25 101.95 93.4 94.5 95.7
12/07/2020 00:22:58 91.68 92.41 99.83 92.7 93.5 94.5 93.33 94.05 99.31 93.4 94.5 95.7
12/07/2020 00:22:59 89.1 91.63 96.93 92.7 93.5 94.5 90.82 93.39 96.99 93.4 94.5 95.7
12/07/2020 00:23:00 93.26 92.82 94.87 92.7 93.5 94.5 93.77 93.56 96.52 93.4 94.5 95.8
12/07/2020 00:23:01 91.36 92.79 94.87 92.7 93.5 94.5 92.61 93.72 96.52 93.4 94.5 95.8
12/07/2020 00:23:02 90.15 91.82 94.87 92.6 93.5 94.5 91.7 92.83 96.52 93.4 94.5 95.8
12/07/2020 00:23:03 92.54 92.55 94.87 92.6 93.5 94.5 93.06 93.25 96.52 93.4 94.5 95.8
12/07/2020 00:23:04 92.74 92.86 94.87 92.6 93.5 94.5 93.7 93.69 96.52 93.4 94.5 95.7
12/07/2020 00:23:05 92.45 93.21 94.87 92.6 93.5 94.5 94.32 94.48 96.52 93.4 94.5 95.8
12/07/2020 00:23:06 92.45 93.76 94.87 92.7 93.5 94.5 93.88 94.83 96.52 93.4 94.5 95.8
12/07/2020 00:23:07 89.7 92.7 94.87 92.7 93.5 94.5 92.01 93.92 96.52 93.4 94.4 95.8
12/07/2020 00:23:08 93.44 93.12 94.87 92.7 93.5 94.5 93.87 93.76 96.52 93.4 94.4 95.8
12/07/2020 00:23:09 92.82 93.61 94.87 92.7 93.5 94.5 94.93 94.66 96.52 93.4 94.4 95.8
12/07/2020 00:23:10 92.8 93.16 94.87 92.7 93.5 94.5 94.46 94.8 96.52 93.4 94.4 95.8
12/07/2020 00:23:11 97.73 96.93 96.93 92.7 93.5 94.5 97.99 97.35 97.35 93.5 94.4 95.8
12/07/2020 00:23:12 97.25 97.7 97.7 92.7 93.5 94.5 97.05 97.7 97.7 93.5 94.5 95.8
12/07/2020 00:23:13 92.64 96.27 97.7 92.7 93.5 94.5 93.75 96.48 97.7 93.5 94.5 95.8
12/07/2020 00:23:14 93.41 94.87 97.7 92.8 93.5 94.5 94.23 95.51 97.7 93.5 94.5 95.8
12/07/2020 00:23:15 90.38 93.32 97.7 92.8 93.5 94.5 91.95 94.14 97.7 93.5 94.5 95.8
12/07/2020 00:23:16 90.81 91.79 97.7 92.8 93.5 94.5 93.63 93.66 97.7 93.5 94.4 95.8
12/07/2020 00:23:17 92.83 92.72 97.7 92.8 93.5 94.5 94.27 94.46 97.7 93.5 94.4 95.8
12/07/2020 00:23:18 93.44 93.46 97.7 92.8 93.5 94.5 94.61 94.66 97.7 93.5 94.4 95.8
12/07/2020 00:23:19 92.34 92.98 97.7 92.8 93.5 94.5 93.73 94.41 97.7 93.5 94.4 95.8
12/07/2020 00:23:20 94.93 94.31 97.7 92.8 93.5 94.5 95.75 95.23 97.7 93.5 94.4 95.8
12/07/2020 00:23:21 92.86 94.23 97.7 92.8 93.5 94.5 94.93 95.2 97.7 93.6 94.4 95.8
12/07/2020 00:23:22 92 93.51 97.7 92.8 93.4 94.5 93.3 95.1 97.7 93.6 94.4 95.8
12/07/2020 00:23:23 92.17 93.06 97.7 92.8 93.4 94.5 93.18 94.22 97.7 93.6 94.4 95.8
12/07/2020 00:23:24 91.21 92.14 97.7 92.8 93.4 94.5 93.17 93.59 97.7 93.6 94.4 95.8
12/07/2020 00:23:25 91.67 92.06 97.7 92.8 93.4 94.5 93.35 93.52 97.7 93.6 94.4 95.8
12/07/2020 00:23:26 88.01 91.61 97.7 92.8 93.4 94.5 90.99 93.34 97.7 93.6 94.4 95.8
12/07/2020 00:23:27 88.67 89.92 97.7 92.8 93.4 94.5 92.33 92.51 97.7 93.6 94.4 95.8
12/07/2020 00:23:28 90.65 90.36 97.7 92.8 93.4 94.5 93.33 93.18 97.7 93.6 94.4 95.8
12/07/2020 00:23:29 93.5 92.5 97.7 92.8 93.4 94.5 94.89 94.24 97.7 93.6 94.4 95.8
12/07/2020 00:23:30 92.47 92.66 97.7 92.8 93.4 94.5 94.21 94.35 97.7 93.6 94.4 95.8
12/07/2020 00:23:31 92.91 92.77 97.7 92.8 93.4 94.5 94.03 94.35 97.7 93.6 94.4 95.8
12/07/2020 00:23:32 92.5 92.93 97.7 92.8 93.4 94.5 93.67 94.16 97.7 93.6 94.4 95.8
12/07/2020 00:23:33 89.53 92.49 97.7 92.8 93.4 94.5 92.07 93.84 97.7 93.6 94.3 95.8
12/07/2020 00:23:34 93.33 92.77 97.7 92.8 93.4 94.5 94.1 93.77 97.7 93.6 94.3 95.8
12/07/2020 00:23:35 91.55 93.16 97.7 92.8 93.3 94.5 92.5 93.99 97.7 93.6 94.3 95.8
12/07/2020 00:23:36 90.97 92.05 97.7 92.8 93.3 94.5 92.9 93.17 97.7 93.6 94.3 95.8
12/07/2020 00:23:37 89.44 91.29 97.7 92.8 93.3 94.5 92.64 93.32 97.7 93.6 94.3 95.8
12/07/2020 00:23:38 89.22 90.09 97.7 92.8 93.3 94.5 93.02 93.09 97.7 93.6 94.3 95.8
12/07/2020 00:23:39 89.92 90.12 97.7 92.8 93.3 94.5 92.85 93.35 97.7 93.6 94.3 95.8
12/07/2020 00:23:40 91.74 91.12 97.7 92.8 93.3 94.5 93.87 93.72 97.7 93.6 94.3 95.8
12/07/2020 00:23:41 89.68 91.1 97.7 92.8 93.3 94.5 92.19 93.45 97.7 93.7 94.3 95.8
12/07/2020 00:23:42 93.4 92.79 96.27 92.8 93.3 94.5 94.97 94.46 96.48 93.7 94.3 95.8
12/07/2020 00:23:43 92.54 92.87 94.87 92.9 93.3 94.5 94 94.47 95.51 93.7 94.3 95.8
12/07/2020 00:23:44 90.45 92.88 94.31 92.8 93.3 94.5 91.53 94.32 95.23 93.7 94.3 95.8
12/07/2020 00:23:45 93.26 92.74 94.31 92.8 93.3 94.5 93.37 93.17 95.23 93.7 94.3 95.8
12/07/2020 00:23:46 94.43 94.04 94.31 92.9 93.3 94.5 94.43 94.21 95.23 93.7 94.3 95.8
12/07/2020 00:23:47 89.5 93.57 94.31 92.9 93.3 94.5 91.1 93.74 95.23 93.7 94.3 95.8
12/07/2020 00:23:48 87.79 91.57 94.31 92.9 93.3 94.5 90.56 92.44 95.23 93.7 94.3 95.8
12/07/2020 00:23:49 89.38 89.62 94.31 92.9 93.3 94.5 91.54 91.51 95.23 93.7 94.3 95.8
12/07/2020 00:23:50 90.12 90.39 94.23 92.9 93.3 94.5 92.41 92.36 95.2 93.7 94.3 95.8
12/07/2020 00:23:51 91.27 91.38 94.04 92.9 93.3 94.5 93.59 93.53 95.1 93.7 94.3 95.8
12/07/2020 00:23:52 94.58 93.53 94.04 92.9 93.3 94.5 94.66 94.37 94.47 93.7 94.3 95.8
12/07/2020 00:23:53 91.08 93.61 94.04 92.9 93.3 94.5 92.7 94.31 94.47 93.7 94.3 95.8
12/07/2020 00:23:54 93.05 93.12 94.04 92.9 93.3 94.5 93.62 93.88 94.47 93.7 94.3 95.8
12/07/2020 00:23:55 91.53 92.55 94.04 92.9 93.2 94.5 93.83 93.83 94.47 93.7 94.3 95.8
12/07/2020 00:23:56 89.06 92 94.04 92.9 93.2 94.5 92.65 94.15 94.47 93.7 94.3 95.8
12/07/2020 00:23:57 92.7 92.12 94.04 92.9 93.2 94.5 94.23 93.77 94.47 93.7 94.3 95.8
12/07/2020 00:23:58 91.7 92.55 94.04 92.9 93.2 94.5 93.54 93.93 94.47 93.7 94.3 95.8
12/07/2020 00:23:59 92.12 92.81 94.04 92.9 93.2 94.5 94.16 94.41 94.47 93.7 94.3 95.8
12/07/2020 00:24:00 90.24 91.6 94.04 92.9 93.2 94.5 91.88 93.8 94.47 93.7 94.3 95.8
12/07/2020 00:24:01 92.31 91.96 94.04 92.9 93.2 94.5 93.19 93.26 94.47 93.7 94.3 95.8
12/07/2020 00:24:02 94.38 93.94 94.04 92.9 93.2 94.5 95.48 95.03 95.03 93.7 94.2 95.8
12/07/2020 00:24:03 93.52 94.32 94.32 92.9 93.2 94.5 94.23 95.21 95.21 93.7 94.2 95.8
12/07/2020 00:24:04 91.86 93.94 94.32 92.9 93.2 94.5 93.4 94.73 95.21 93.7 94.2 95.8
12/07/2020 00:24:05 92.52 92.58 94.32 92.9 93.2 94.5 95.35 94.98 95.21 93.7 94.2 95.8
12/07/2020 00:24:06 92.01 92.67 94.32 92.9 93.2 94.5 94.87 95.18 95.21 93.7 94.2 95.8
12/07/2020 00:24:07 93.93 93.84 94.32 92.9 93.2 94.5 95.48 95.6 95.6 93.8 94.2 95.8
12/07/2020 00:24:08 91.32 93.48 94.32 92.9 93.2 94.5 92.06 95.24 95.6 93.8 94.2 95.8
12/07/2020 00:24:09 94.4 93.81 94.32 92.9 93.2 94.5 95.13 94.66 95.6 93.8 94.2 95.8
12/07/2020 00:24:10 93.35 94.27 94.32 92.9 93.2 94.5 94.1 95.17 95.6 93.8 94.2 95.8
12/07/2020 00:24:11 95.69 95.16 95.16 92.9 93.2 94.5 96.27 95.7 95.7 93.8 94.2 95.8
12/07/2020 00:24:12 92.57 94.89 95.16 92.9 93.2 94.5 93.88 95.65 95.7 93.8 94.2 95.8
12/07/2020 00:24:13 91.47 93.84 95.16 92.9 93.2 94.5 92.96 94.78 95.7 93.8 94.2 95.8
12/07/2020 00:24:14 104.92 104.13 104.13 93.2 93.3 94.5 102.86 102.14 102.14 93.9 94.3 95.8
12/07/2020 00:24:15 93.01 103.69 104.13 93.2 93.3 94.5 93.15 101.73 102.14 93.9 94.3 95.8
12/07/2020 00:24:16 90.97 99.98 104.13 93.2 93.3 94.5 94.83 98.35 102.14 93.9 94.3 95.8
12/07/2020 00:24:17 91.73 96.56 104.13 93.2 93.3 94.5 94.57 96.35 102.14 93.9 94.3 95.8
12/07/2020 00:24:18 95.17 95.29 104.13 93.2 93.3 94.5 96.63 96.51 102.14 94 94.3 95.8
12/07/2020 00:24:19 93.72 95.05 104.13 93.2 93.3 94.5 95.17 96.17 102.14 94 94.3 95.8
12/07/2020 00:24:20 94.2 94.72 104.13 93.2 93.3 94.5 94.58 95.53 102.14 94 94.3 95.8
12/07/2020 00:24:21 94.75 95.76 104.13 93.2 93.3 94.5 95.29 96.27 102.14 94 94.3 95.8
12/07/2020 00:24:22 88.81 94.24 104.13 93.2 93.3 94.5 91.12 94.89 102.14 94 94.3 95.8
12/07/2020 00:24:23 96.65 95.91 104.13 93.3 93.3 94.5 96.78 96.15 102.14 94 94.3 95.8
12/07/2020 00:24:24 90.43 94.83 104.13 93.3 93.3 94.5 92.37 95.26 102.14 94 94.3 95.8
12/07/2020 00:24:25 92.99 93.21 104.13 93.2 93.3 94.5 93.84 93.99 102.14 94 94.3 95.8
12/07/2020 00:24:26 96.79 96.6 104.13 93.3 93.3 94.5 97.06 96.53 102.14 94 94.3 95.8
12/07/2020 00:24:27 92.75 95.39 104.13 93.3 93.3 94.5 94.9 96.21 102.14 94 94.3 95.8
12/07/2020 00:24:28 91.95 93.95 104.13 93.3 93.3 94.5 94.33 95.31 102.14 94 94.3 95.8
12/07/2020 00:24:29 92.52 93.12 104.13 93.3 93.3 94.5 93.57 94.63 102.14 94 94.3 95.8
12/07/2020 00:24:30 89.17 92.5 104.13 93.3 93.3 94.5 91.11 93.9 102.14 94 94.3 95.8
12/07/2020 00:24:31 89.61 90.87 104.13 93.3 93.3 94.5 91.89 92.43 102.14 94 94.3 95.8
12/07/2020 00:24:32 94.19 93 104.13 93.2 93.3 94.5 94.91 94.07 102.14 94 94.3 95.8
12/07/2020 00:24:33 91.52 93.22 104.13 93.2 93.3 94.5 92.86 94.07 102.14 94 94.3 95.8
12/07/2020 00:24:34 88.17 91.84 104.13 93.2 93.3 94.5 91.64 93.2 102.14 94 94.3 95.8
12/07/2020 00:24:35 89.48 90.12 104.13 93.2 93.3 94.5 91.31 92.32 102.14 94 94.3 95.8
12/07/2020 00:24:36 90.68 90.77 104.13 93.2 93.3 94.5 92.62 92.78 102.14 94 94.3 95.8
12/07/2020 00:24:37 92.48 92.02 104.13 93.2 93.3 94.5 94 93.64 102.14 94 94.3 95.8
12/07/2020 00:24:38 96.45 95.44 104.13 93.2 93.3 94.5 96.59 95.71 102.14 94 94.3 95.8
12/07/2020 00:24:39 92.83 95.63 104.13 93.2 93.3 94.5 94.32 95.9 102.14 94.1 94.3 95.8
12/07/2020 00:24:40 90.28 93.78 104.13 93.2 93.3 94.5 91.3 94.7 102.14 94.1 94.3 95.8
12/07/2020 00:24:41 91.44 92.28 104.13 93.3 93.3 94.5 92.42 93.25 102.14 94.1 94.3 95.8
12/07/2020 00:24:42 91.41 92.06 104.13 93.3 93.3 94.5 93 93.43 102.14 94.1 94.3 95.8
12/07/2020 00:24:43 93.06 93.28 104.13 93.3 93.3 94.5 94.07 94.29 102.14 94.1 94.3 95.8
12/07/2020 00:24:44 94.37 94.39 103.69 93.3 93.3 94.5 94.61 94.91 101.73 94.1 94.3 95.8
12/07/2020 00:24:45 92.22 94.03 99.98 93.3 93.3 94.5 94.06 94.75 98.35 94.1 94.3 95.8
12/07/2020 00:24:46 89.88 92.86 96.6 93.3 93.3 94.5 91.32 94.13 96.53 94.1 94.3 95.8
12/07/2020 00:24:47 98.78 98.09 98.09 93.3 93.4 94.5 99.82 99.06 99.06 94.2 94.4 95.8
12/07/2020 00:24:48 96.08 98.49 98.49 93.4 93.4 94.5 96.52 99.39 99.39 94.2 94.4 95.8
12/07/2020 00:24:49 94.18 96.45 98.49 93.4 93.4 94.5 95.45 97.22 99.39 94.2 94.4 95.8
12/07/2020 00:24:50 93.33 95.6 98.49 93.4 93.4 94.5 93.94 96.65 99.39 94.2 94.4 95.8
12/07/2020 00:24:51 93.99 94.34 98.49 93.4 93.4 94.5 94.01 94.96 99.39 94.2 94.4 95.8
12/07/2020 00:24:52 91.61 94.24 98.49 93.4 93.4 94.5 92.64 94.57 99.39 94.2 94.4 95.8
12/07/2020 00:24:53 89.98 92.66 98.49 93.4 93.4 94.5 90.54 93.37 99.39 94.2 94.4 95.8
12/07/2020 00:24:54 87.98 91.33 98.49 93.4 93.4 94.5 89 91.92 99.39 94.2 94.4 95.8
12/07/2020 00:24:55 86.72 89.33 98.49 93.4 93.4 94.5 88.52 90.16 99.39 94.2 94.4 95.8
12/07/2020 00:24:56 95.23 93.97 98.49 93.4 93.4 94.5 94.94 93.78 99.39 94.2 94.4 95.8
12/07/2020 00:24:57 90.16 94.04 98.49 93.4 93.4 94.5 90.96 93.82 99.39 94.2 94.4 95.8
12/07/2020 00:24:58 93.86 93.72 98.49 93.4 93.4 94.5 94 93.86 99.39 94.2 94.4 95.8
12/07/2020 00:24:59 92.77 93.87 98.49 93.4 93.4 94.5 93.31 93.99 99.39 94.2 94.4 95.8
12/07/2020 00:25:00 90.5 93.34 98.49 93.4 93.3 94.5 91.3 93.64 99.39 94.2 94.3 95.8
12/07/2020 00:25:01 94.97 94.47 98.49 93.4 93.3 94.5 97.06 96.36 99.39 94.2 94.3 95.8
12/07/2020 00:25:02 95.18 95.46 98.49 93.4 93.3 94.5 95.43 96.9 99.39 94.2 94.3 95.8
12/07/2020 00:25:03 93.94 95.88 98.49 93.4 93.3 94.5 93.94 96.21 99.39 94.2 94.3 95.8
12/07/2020 00:25:04 88.89 93.65 98.49 93.4 93.3 94.5 90.74 94.18 99.39 94.2 94.3 95.8
12/07/2020 00:25:05 91.02 91.85 98.49 93.4 93.3 94.5 92.54 92.91 99.39 94.2 94.3 95.8
12/07/2020 00:25:06 95.47 94.35 98.49 93.4 93.3 94.5 96.63 95.62 99.39 94.2 94.3 95.8
12/07/2020 00:25:07 90.58 94.06 98.49 93.4 93.3 94.5 92.06 95.4 99.39 94.2 94.3 95.8
12/07/2020 00:25:08 87.78 92.2 98.49 93.4 93.3 94.5 89.17 93.57 99.39 94.2 94.3 95.8
12/07/2020 00:25:09 92.88 92.43 98.49 93.4 93.3 94.5 94.07 93.5 99.39 94.2 94.3 95.8
12/07/2020 00:25:10 86.54 91.86 98.49 93.4 93.3 94.5 88.98 93.14 99.39 94.2 94.3 95.8
12/07/2020 00:25:11 86.59 89.36 98.49 93.4 93.3 94.5 89.05 91.11 99.39 94.2 94.3 95.8
12/07/2020 00:25:12 85.94 87.81 98.49 93.4 93.3 94.5 88.49 90 99.39 94.2 94.3 95.8
12/07/2020 00:25:13 91.89 90.49 98.49 93.4 93.3 94.5 92.23 91.29 99.39 94.2 94.3 95.8
12/07/2020 00:25:14 92.15 92.24 98.49 93.4 93.3 94.5 92.73 92.76 99.39 94.2 94.3 95.8
12/07/2020 00:25:15 93.79 93.02 98.49 93.4 93.3 94.5 95.78 94.85 99.39 94.3 94.3 95.8
12/07/2020 00:25:16 89.77 92.93 98.49 93.4 93.3 94.5 90.14 94.66 99.39 94.3 94.3 95.8
12/07/2020 00:25:17 88.43 91.29 98.49 93.4 93.3 94.5 89.7 92.39 99.39 94.3 94.3 95.8
12/07/2020 00:25:18 87.97 89.82 96.45 93.4 93.3 94.5 88.93 90.95 97.22 94.3 94.3 95.8
12/07/2020 00:25:19 89.95 89.76 95.88 93.4 93.3 94.5 90.66 90.6 96.9 94.3 94.3 95.8
12/07/2020 00:25:20 92.64 92.22 95.88 93.4 93.3 94.5 93.21 92.78 96.9 94.3 94.3 95.8
12/07/2020 00:25:21 91.36 93.36 95.88 93.4 93.3 94.5 92.8 94.15 96.9 94.3 94.3 95.8
12/07/2020 00:25:22 94.07 93.62 95.88 93.5 93.3 94.5 95.58 94.98 96.9 94.3 94.3 95.8
12/07/2020 00:25:23 95.41 95.12 95.88 93.5 93.3 94.5 95.46 95.5 96.9 94.3 94.3 95.8
12/07/2020 00:25:24 96.01 96.65 96.65 93.5 93.2 94.5 96.55 96.93 96.93 94.3 94.3 95.8
12/07/2020 00:25:25 95.3 95.69 96.65 93.5 93.2 94.5 95.48 96.12 96.93 94.3 94.2 95.8
12/07/2020 00:25:26 92.3 95.06 96.65 93.5 93.2 94.5 92.94 95.39 96.93 94.3 94.2 95.8
12/07/2020 00:25:27 89.09 93.42 96.65 93.5 93.2 94.5 90.69 93.89 96.93 94.3 94.2 95.8
12/07/2020 00:25:28 90.97 91.85 96.65 93.5 93.2 94.5 91.79 92.78 96.93 94.3 94.2 95.8
12/07/2020 00:25:29 89.15 90.9 96.65 93.5 93.2 94.5 90.95 91.85 96.93 94.3 94.2 95.8
12/07/2020 00:25:30 88.72 91.01 96.65 93.5 93.2 94.5 90.92 92.74 96.93 94.3 94.2 95.8
12/07/2020 00:25:31 94.54 93.73 96.65 93.5 93.2 94.5 95.83 95.05 96.93 94.4 94.2 95.8
12/07/2020 00:25:32 86.53 93.63 96.65 93.5 93.2 94.5 88.48 95.05 96.93 94.3 94.2 95.8
12/07/2020 00:25:33 90.4 90.95 96.65 93.5 93.1 94.5 91.89 92.28 96.93 94.3 94.2 95.8
12/07/2020 00:25:34 94.98 93.97 96.65 93.5 93.1 94.5 95.38 94.55 96.93 94.3 94.2 95.8
12/07/2020 00:25:35 93.31 93.97 96.65 93.5 93.1 94.5 93.82 94.49 96.93 94.3 94.2 95.8
12/07/2020 00:25:36 89.32 93.38 96.65 93.5 93.1 94.5 90.09 93.9 96.93 94.3 94.2 95.8
12/07/2020 00:25:37 94.34 94.47 96.65 93.5 93.1 94.5 95.11 95.16 96.93 94.3 94.2 95.8
12/07/2020 00:25:38 80.91 93.42 96.65 93.5 93.1 94.5 83.6 94.15 96.93 94.3 94.2 95.8
12/07/2020 00:25:39 92.69 92.41 96.65 93.5 93.1 94.5 93.27 93.1 96.93 94.3 94.2 95.8
12/07/2020 00:25:40 89.72 91.15 96.65 93.5 93.1 94.5 90.25 91.86 96.93 94.3 94.2 95.8
12/07/2020 00:25:41 89.9 91.18 96.65 93.5 93.1 94.5 91.01 91.78 96.93 94.3 94.2 95.8
12/07/2020 00:25:42 88.17 90.24 96.65 93.5 93.1 94.5 89.83 91.09 96.93 94.3 94.2 95.8
12/07/2020 00:25:43 83.68 89.36 96.65 93.5 93.1 94.5 86.14 90.62 96.93 94.3 94.2 95.8
12/07/2020 00:25:44 88.6 88.7 96.65 93.5 93.1 94.5 89.62 89.62 96.93 94.3 94.2 95.8
12/07/2020 00:25:45 90.19 90.46 96.65 93.5 93.1 94.5 91 91.11 96.93 94.3 94.2 95.8
12/07/2020 00:25:46 92.08 91.36 96.65 93.5 93.1 94.5 92.78 92.02 96.93 94.4 94.2 95.8
12/07/2020 00:25:47 86.3 91.61 96.65 93.5 93.1 94.5 87.21 92.16 96.93 94.3 94.2 95.8
12/07/2020 00:25:48 90.95 91.1 96.65 93.5 93.1 94.5 90.87 91.08 96.93 94.4 94.2 95.8
12/07/2020 00:25:49 89.26 90.27 96.65 93.5 93.1 94.5 90.79 91.09 96.93 94.4 94.2 95.8
12/07/2020 00:25:50 81.77 89.68 96.65 93.5 93.1 94.5 84.29 90.72 96.93 94.4 94.2 95.8
12/07/2020 00:25:51 84.29 86.34 96.65 93.5 93.1 94.5 85.87 87.75 96.93 94.4 94.1 95.8
12/07/2020 00:25:52 93.93 93.16 96.65 93.5 93.1 94.5 93.55 92.84 96.93 94.4 94.1 95.8
12/07/2020 00:25:53 88.78 92.37 96.65 93.5 93.1 94.5 90.62 92.15 96.93 94.4 94.1 95.8
12/07/2020 00:25:54 88.69 90.57 95.69 93.5 93.1 94.5 90.67 91.55 96.12 94.4 94.1 95.8
12/07/2020 00:25:55 82.65 89.68 95.06 93.5 93.1 94.5 84.56 91.21 95.39 94.4 94.1 95.8
12/07/2020 00:25:56 90.05 89.23 94.47 93.5 93.1 94.5 91.18 90.51 95.16 94.3 94.1 95.8
12/07/2020 00:25:57 95.96 94.76 94.76 93.5 93.1 94.5 96.65 95.42 95.42 94.3 94.1 95.8
12/07/2020 00:25:58 93.77 94.97 94.97 93.5 93.1 94.5 94.12 95.63 95.63 94.3 94.1 95.8
12/07/2020 00:25:59 91.43 93.83 94.97 93.5 93.1 94.5 91.97 94.41 95.63 94.3 94.1 95.8
12/07/2020 00:26:00 90.32 92.66 94.97 93.5 93.1 94.5 91.31 93.16 95.63 94.3 94.1 95.8
12/07/2020 00:26:01 92.87 92.94 94.97 93.5 93.1 94.5 94.23 94.06 95.63 94.3 94.1 95.8
12/07/2020 00:26:02 90.25 93.01 94.97 93.5 93.1 94.5 92.59 94.28 95.63 94.3 94.1 95.8
12/07/2020 00:26:03 88.56 91.3 94.97 93.5 93.1 94.5 89.86 92.95 95.63 94.3 94.1 95.8
12/07/2020 00:26:04 92.74 92.54 94.97 93.5 93.1 94.5 93.58 93.63 95.63 94.3 94.1 95.8
12/07/2020 00:26:05 88.19 91.23 94.97 93.4 93 94.5 89.12 92.32 95.63 94.3 94.1 95.8
12/07/2020 00:26:06 89.73 90.48 94.97 93.4 93 94.5 90.38 91.28 95.63 94.3 94.1 95.8
12/07/2020 00:26:07 84.54 89.44 94.97 93.4 93 94.5 86.45 90.26 95.63 94.3 94.1 95.8
12/07/2020 00:26:08 83.57 87.02 94.97 93.4 93 94.5 86.21 88.35 95.63 94.3 94.1 95.8
12/07/2020 00:26:09 83.53 85.28 94.97 93.4 93 94.5 85.51 87.22 95.63 94.3 94.1 95.8
12/07/2020 00:26:10 81.99 84.19 94.97 93.4 93 94.5 84.73 86.09 95.63 94.2 94.1 95.8
12/07/2020 00:26:11 86.43 85.94 94.97 93.4 93 94.5 88.02 87.71 95.63 94.2 94.1 95.8
12/07/2020 00:26:12 85.74 85.86 94.97 93.4 93 94.5 89.41 89.04 95.63 94.2 94.1 95.8
12/07/2020 00:26:13 91.73 90.53 94.97 93.4 93 94.5 92.65 91.69 95.63 94.2 94.1 95.8
12/07/2020 00:26:14 89.38 90.66 94.97 93.4 93 94.5 91.11 92.16 95.63 94.2 94.1 95.8
12/07/2020 00:26:15 89.79 89.95 94.97 93.4 93 94.5 91.06 91.37 95.63 94.2 94.1 95.8
12/07/2020 00:26:16 87.91 90.75 94.97 93.4 93 94.5 89.17 92.03 95.63 94.2 94 95.8
12/07/2020 00:26:17 90.77 90.32 94.97 93.4 93 94.5 92.25 91.78 95.63 94.2 94 95.8
12/07/2020 00:26:18 85.39 90.4 94.97 93.3 93 94.5 87.4 91.88 95.63 94.2 94 95.8
12/07/2020 00:26:19 91.47 90.96 94.97 93.3 93 94.5 92.21 91.72 95.63 94.2 94 95.8
12/07/2020 00:26:20 88.23 91.07 94.97 93.3 93 94.5 89.75 91.93 95.63 94.2 94 95.8
12/07/2020 00:26:21 90.54 90.78 94.97 93.3 93 94.5 91.43 91.49 95.63 94.2 94 95.8
12/07/2020 00:26:22 87.37 89.8 94.97 93.3 93 94.5 88.66 90.86 95.63 94.2 94 95.8
12/07/2020 00:26:23 88.35 88.74 94.97 93.3 93 94.5 90.12 90.18 95.63 94.2 94 95.8
12/07/2020 00:26:24 92.09 91.51 94.97 93.3 93 94.5 92.54 92.11 95.63 94.2 94 95.8
12/07/2020 00:26:25 87.81 90.64 94.97 93.3 92.9 94.5 89.23 91.53 95.63 94.2 94 95.8
12/07/2020 00:26:26 88.67 89.22 94.97 93.3 92.9 94.5 89.49 90 95.63 94.2 94 95.8
12/07/2020 00:26:27 90.58 90.61 94.97 93 92.9 94.5 91.24 91.14 95.63 94 94 95.8
12/07/2020 00:26:28 85.38 89.69 93.83 93 92.9 94.5 86.69 90.49 94.41 94 94 95.8
12/07/2020 00:26:29 89.49 89.22 93.01 93 92.9 94.5 91.05 90.47 94.28 94 94 95.8
12/07/2020 00:26:30 93.76 92.75 93.01 93 92.9 94.5 94.13 93.28 94.28 94 94 95.8
12/07/2020 00:26:31 86.92 92.56 93.01 93 92.9 94.5 88.42 93.08 94.28 94 94 95.8
12/07/2020 00:26:32 90.11 90.74 92.75 93 92.9 94.5 91.37 91.62 93.63 94 94 95.8
12/07/2020 00:26:33 89.9 90.41 92.75 93 92.9 94.5 90.21 90.99 93.63 94 93.9 95.8
12/07/2020 00:26:34 99.15 98.34 98.34 93 92.9 94.5 97.74 96.83 96.83 94 94 95.8
12/07/2020 00:26:35 93.44 98.1 98.34 93 92.9 94.5 94.39 96.74 96.83 94 94 95.8
12/07/2020 00:26:36 91.73 95.64 98.34 93 92.9 94.5 92.2 95.28 96.83 94 94 95.8
12/07/2020 00:26:37 90.79 93.54 98.34 93 92.9 94.5 91.59 93.56 96.83 94 94 95.8
12/07/2020 00:26:38 89.08 92.1 98.34 93 92.9 94.5 89.64 92.4 96.83 94 93.9 95.8
12/07/2020 00:26:39 92.73 92.3 98.34 93 92.9 94.5 93.33 92.86 96.83 94 93.9 95.8
12/07/2020 00:26:40 92.41 92.72 98.34 93 92.9 94.5 93.18 93.39 96.83 94 93.9 95.8
12/07/2020 00:26:41 90.73 93.39 98.34 93 92.9 94.5 91.37 93.91 96.83 94 93.9 95.8
12/07/2020 00:26:42 96.39 95.52 98.34 93 92.9 94.5 96.85 96.06 96.83 94 93.9 95.8
12/07/2020 00:26:43 96.93 97.84 98.34 93.1 93 94.5 97.16 98.15 98.15 94 94 95.8
12/07/2020 00:26:44 89.96 95.63 98.34 93.1 92.9 94.5 91.45 96.02 98.15 94 93.9 95.8
12/07/2020 00:26:45 89.34 93.04 98.34 93.1 92.9 94.5 91.99 93.8 98.15 94 93.9 95.8
12/07/2020 00:26:46 87.76 91.04 98.34 93.1 92.9 94.5 89.82 92.68 98.15 94 93.9 95.8
12/07/2020 00:26:47 89.93 89.84 98.34 93.1 92.9 94.5 91.04 91.28 98.15 94 93.9 95.8
12/07/2020 00:26:48 93.22 92.46 98.34 93.1 92.9 94.5 93.52 93.04 98.15 94 93.9 95.8
12/07/2020 00:26:49 94.17 93.93 98.34 93.1 92.9 94.5 94.32 94.07 98.15 94 93.9 95.8
12/07/2020 00:26:50 89.1 93.26 98.34 93.1 92.9 94.5 90.15 93.65 98.15 94 93.9 95.8
12/07/2020 00:26:51 89.71 91.01 98.34 93.1 92.9 94.5 91.34 91.69 98.15 94 93.9 95.8
12/07/2020 00:26:52 92.28 91.78 98.34 93.1 92.9 94.5 92.98 92.6 98.15 94 93.9 95.8
12/07/2020 00:26:53 96.41 95.97 98.34 93.1 92.9 94.5 97.17 96.74 98.15 94 93.9 95.8
12/07/2020 00:26:54 89.36 95.01 98.34 93.1 92.9 94.5 90.28 95.79 98.15 94 93.9 95.8
12/07/2020 00:26:55 89.99 92.59 98.34 93.1 92.9 94.5 90.44 93.4 98.15 94 93.9 95.8
12/07/2020 00:26:56 91.32 91.71 98.34 93.1 92.9 94.5 91.76 92.16 98.15 94 93.9 95.8
12/07/2020 00:26:57 92.29 92.31 98.34 93 92.9 94.5 93.06 92.96 98.15 94 93.9 95.8
12/07/2020 00:26:58 89.59 91.75 98.34 93 92.9 94.5 90.55 92.41 98.15 94 93.9 95.8
12/07/2020 00:26:59 87.71 90.68 98.34 93 92.9 94.5 89.16 91.54 98.15 94 93.9 95.8
12/07/2020 00:27:00 88.46 88.94 98.34 93 92.9 94.5 88.95 89.98 98.15 94 93.9 95.8
12/07/2020 00:27:01 85.28 88.56 98.34 93 92.9 94.5 86.58 89.32 98.15 94 93.9 95.8
12/07/2020 00:27:02 83.3 87.03 98.34 93 92.9 94.5 86.01 87.98 98.15 94 93.9 95.8
12/07/2020 00:27:03 86.22 86.15 98.34 93 92.9 94.5 87.88 87.81 98.15 94 93.9 95.8
12/07/2020 00:27:04 83.05 86.05 98.1 93 92.9 94.5 85.85 87.84 98.15 94 93.9 95.8
12/07/2020 00:27:05 84.18 85.32 97.84 93 92.9 94.5 85.76 87.25 98.15 93.9 93.9 95.8
12/07/2020 00:27:06 84 84.27 97.84 93 92.9 94.5 85.28 85.72 98.15 93.9 93.9 95.8
12/07/2020 00:27:07 88.59 87.88 97.84 93 92.9 94.5 88.38 87.84 98.15 93.9 93.9 95.8
12/07/2020 00:27:08 81.77 87.02 97.84 92.9 92.9 94.5 83.56 87.28 98.15 93.9 93.9 95.8
12/07/2020 00:27:09 84.82 85.22 97.84 92.9 92.9 94.5 86.97 86.79 98.15 93.9 93.9 95.8
12/07/2020 00:27:10 82.04 85.49 97.84 92.9 92.9 94.5 84.08 87 98.15 93.9 93.9 95.8
12/07/2020 00:27:11 86.46 85.88 97.84 92.9 92.9 94.5 87.25 86.9 98.15 93.9 93.9 95.8
12/07/2020 00:27:12 82.61 85.61 97.84 92.9 92.9 94.5 84.88 86.71 98.15 93.9 93.9 95.8
12/07/2020 00:27:13 82.34 84.25 95.97 92.9 92.9 94.5 84.58 86.07 96.74 93.8 93.9 95.8
12/07/2020 00:27:14 84.41 84.11 95.97 92.9 92.8 94.5 86.66 86.36 96.74 93.8 93.8 95.8
12/07/2020 00:27:15 87.45 86.4 95.97 92.8 92.8 94.5 88.41 87.72 96.74 93.8 93.8 95.8
12/07/2020 00:27:16 86.61 87.02 95.97 92.8 92.8 94.5 87.86 88.21 96.74 93.8 93.8 95.8
12/07/2020 00:27:17 93.29 92.56 95.97 92.8 92.8 94.5 93.54 92.78 96.74 93.8 93.8 95.8
12/07/2020 00:27:18 91.18 93.27 95.97 92.8 92.8 94.5 91.29 93.43 96.74 93.7 93.8 95.8
12/07/2020 00:27:19 92.61 92.7 95.97 92.8 92.8 94.5 92.65 92.8 96.74 93.7 93.8 95.8
12/07/2020 00:27:20 98.75 98.08 98.08 92.8 92.8 94.5 98.58 97.82 97.82 93.7 93.8 95.8
12/07/2020 00:27:21 92.42 96.09 98.08 92.7 92.8 94.5 93.47 96.03 97.82 93.6 93.8 95.8
12/07/2020 00:27:22 90.99 94.1 98.08 92.5 92.8 94.5 94.3 95.09 97.82 93.5 93.8 95.8
12/07/2020 00:27:23 87.27 92.47 98.08 92.5 92.8 94.5 87.87 94.24 97.82 93.5 93.8 95.8
12/07/2020 00:27:24 87.94 89.8 98.08 92.5 92.8 94.5 89.49 91.27 97.82 93.5 93.8 95.8
12/07/2020 00:27:25 96.87 95.57 98.08 92.5 92.8 94.5 96.33 95.2 97.82 93.5 93.8 95.8
12/07/2020 00:27:26 89.29 95.38 98.08 92.5 92.8 94.5 89.73 95.01 97.82 93.4 93.8 95.8
12/07/2020 00:27:27 89.29 92.59 98.08 92.3 92.8 94.5 90.17 92.47 97.82 93.3 93.8 95.8
12/07/2020 00:27:28 91.98 91.95 98.08 92.3 92.8 94.5 92.83 92.43 97.82 93.3 93.8 95.8
12/07/2020 00:27:29 90.44 91.55 98.08 92.3 92.8 94.5 93.67 93.57 97.82 93.3 93.8 95.8
12/07/2020 00:27:30 93.04 92.86 98.08 92.3 92.8 94.5 95.55 95.59 97.82 93.3 93.8 95.8
12/07/2020 00:27:31 91.1 92.25 98.08 92.3 92.8 94.5 92.23 94.31 97.82 93.3 93.8 95.8
12/07/2020 00:27:32 92.12 92.01 98.08 92.3 92.8 94.5 93.02 93.17 97.82 93.3 93.8 95.8
12/07/2020 00:27:33 90.07 92.3 98.08 92.3 92.8 94.5 90.93 93.21 97.82 93.3 93.8 95.8
12/07/2020 00:27:34 88.68 90.91 98.08 92.3 92.8 94.5 91.59 92.84 97.82 93.3 93.8 95.8
12/07/2020 00:27:35 82.87 89.09 98.08 92.2 92.8 94.5 86.15 91.04 97.82 93.2 93.8 95.8
12/07/2020 00:27:36 91.15 90.28 98.08 92.2 92.8 94.5 92.15 91.36 97.82 93.2 93.8 95.8
12/07/2020 00:27:37 86.64 90.24 98.08 92.2 92.8 94.5 88.6 91.49 97.82 93.2 93.8 95.8
12/07/2020 00:27:38 88.49 89.1 98.08 92.2 92.8 94.5 90.8 90.94 97.82 93.2 93.8 95.8
12/07/2020 00:27:39 86.07 88.31 98.08 92.2 92.8 94.5 87.34 90.21 97.82 93.2 93.8 95.8
12/07/2020 00:27:40 92.28 91 98.08 92.2 92.8 94.5 92.3 91.39 97.82 93.2 93.8 95.8
12/07/2020 00:27:41 85.92 90.89 98.08 92.2 92.8 94.5 87.21 91.27 97.82 93.2 93.8 95.8
12/07/2020 00:27:42 81.77 88.36 98.08 92.2 92.8 94.5 84.8 89.09 97.82 93.1 93.8 95.8
12/07/2020 00:27:43 88.69 88.37 98.08 92.2 92.8 94.5 91.01 90.41 97.82 93.1 93.8 95.8
12/07/2020 00:27:44 87.79 88.88 98.08 92.2 92.8 94.5 88.71 90.36 97.82 93.1 93.8 95.8
12/07/2020 00:27:45 83.95 87.51 98.08 92.1 92.8 94.5 85.82 89.04 97.82 93.1 93.8 95.8
12/07/2020 00:27:46 87.21 86.94 98.08 92.1 92.8 94.5 86.89 87.44 97.82 93.1 93.8 95.8
12/07/2020 00:27:47 85.62 86.91 98.08 92.1 92.8 94.5 86.8 87.36 97.82 93.1 93.8 95.8
12/07/2020 00:27:48 87.24 87.53 98.08 92.1 92.8 94.5 87.88 88.13 97.82 93.1 93.8 95.8
12/07/2020 00:27:49 96.05 94.42 98.08 92.1 92.8 94.5 95.45 93.95 97.82 93.1 93.8 95.8
12/07/2020 00:27:50 89.44 94.13 96.09 92.1 92.8 94.5 89.33 93.59 96.03 93.1 93.8 95.8
12/07/2020 00:27:51 83.67 91.47 95.57 92.1 92.8 94.5 84.94 91.17 95.59 93.1 93.8 95.8
12/07/2020 00:27:52 86.27 88.28 95.57 92.1 92.8 94.5 87.8 88.38 95.59 93 93.8 95.8
12/07/2020 00:27:53 85.6 87.26 95.57 92.1 92.8 94.5 87.38 88.05 95.59 93 93.8 95.8
12/07/2020 00:27:54 89.32 88.57 95.57 92.1 92.8 94.5 90.17 89.4 95.59 93 93.8 95.8
12/07/2020 00:27:55 88.44 88.77 95.38 92.1 92.8 94.5 89.75 89.97 95.59 93 93.8 95.8
12/07/2020 00:27:56 93.68 92.95 94.42 92.1 92.8 94.5 93.49 92.9 95.59 93 93.8 95.8
12/07/2020 00:27:57 96.85 96.38 96.38 92.1 92.8 94.5 96.73 96.19 96.19 93 93.8 95.8
12/07/2020 00:27:58 92.14 95.16 96.38 92.1 92.8 94.5 93.07 95.09 96.19 93 93.8 95.8
12/07/2020 00:27:59 87.97 93.61 96.38 92.1 92.8 94.5 88.72 94.03 96.19 93 93.8 95.8
12/07/2020 00:28:00 93.15 92.8 96.38 92.1 92.8 94.5 93.19 92.96 96.19 93 93.8 95.8
12/07/2020 00:28:01 90.85 92.98 96.38 92.1 92.7 94.5 91.36 93.16 96.19 93 93.7 95.8
12/07/2020 00:28:02 89.31 91.13 96.38 92.1 92.7 94.5 90.16 91.51 96.19 93 93.7 95.8
12/07/2020 00:28:03 91.22 91.14 96.38 92.1 92.7 94.5 91.81 91.8 96.19 93 93.7 95.8
12/07/2020 00:28:04 92.44 92.33 96.38 92.1 92.7 94.5 93.19 93.01 96.19 93 93.7 95.8
12/07/2020 00:28:05 86.47 91.86 96.38 92.1 92.7 94.5 87.86 92.54 96.19 93 93.7 95.8
12/07/2020 00:28:06 93.39 93.2 96.38 92.1 92.7 94.5 93.7 93.5 96.19 93 93.7 95.8
12/07/2020 00:28:07 85.18 92.02 96.38 92.1 92.7 94.5 86.23 92.44 96.19 93 93.7 95.8
12/07/2020 00:28:08 89.13 89.89 96.38 92.1 92.7 94.5 89.82 90.48 96.19 92.9 93.7 95.8
12/07/2020 00:28:09 89.08 89.57 96.38 92.1 92.7 94.5 89.53 90.04 96.19 92.9 93.7 95.7
12/07/2020 00:28:10 91.56 90.92 96.38 92.1 92.7 94.5 95.83 95.35 96.19 92.9 93.7 95.7
12/07/2020 00:28:11 91.78 91.9 96.38 92 92.7 94.5 92.91 95.46 96.19 92.9 93.7 95.7
12/07/2020 00:28:12 93.4 93.27 96.38 92 92.7 94.5 93.45 94.44 96.19 92.9 93.7 95.7
12/07/2020 00:28:13 89.99 92.3 96.38 92 92.7 94.5 91.08 93.29 96.19 92.9 93.7 95.7
12/07/2020 00:28:14 88.09 90.89 96.38 92 92.7 94.5 89.91 91.95 96.19 92.9 93.7 95.7
12/07/2020 00:28:15 91.19 91.07 96.38 92 92.7 94.5 92.25 92.2 96.19 92.9 93.7 95.7
12/07/2020 00:28:16 87.14 90.55 96.38 92 92.7 94.5 88.08 91.77 96.19 92.8 93.7 95.7
12/07/2020 00:28:17 86.05 88.86 96.38 92 92.7 94.5 87.21 89.97 96.19 92.8 93.7 95.7
12/07/2020 00:28:18 87.41 87.69 96.38 91.9 92.7 94.5 88.26 88.73 96.19 92.8 93.7 95.7
12/07/2020 00:28:19 83.95 87.45 96.38 91.9 92.7 94.5 85.13 88.34 96.19 92.8 93.7 95.7
12/07/2020 00:28:20 86.88 86.67 96.38 91.9 92.7 94.5 88.69 88.44 96.19 92.8 93.7 95.7
12/07/2020 00:28:21 84.28 86.57 96.38 91.9 92.7 94.5 85.96 88.49 96.19 92.8 93.7 95.7
12/07/2020 00:28:22 83.62 85.32 96.38 91.9 92.7 94.5 85.76 87.14 96.19 92.7 93.6 95.7
12/07/2020 00:28:23 94.18 92.92 96.38 91.9 92.7 94.5 93.81 92.68 96.19 92.7 93.7 95.7
12/07/2020 00:28:24 88.07 93.04 96.38 91.9 92.7 94.5 89.33 92.91 96.19 92.7 93.6 95.7
12/07/2020 00:28:25 86.68 90.33 96.38 91.9 92.7 94.5 87.28 90.64 96.19 92.7 93.6 95.7
12/07/2020 00:28:26 86.72 88.69 96.38 91.9 92.7 94.5 87.7 89.2 96.19 92.7 93.6 95.7
12/07/2020 00:28:27 88.13 88.8 95.16 91.9 92.7 94.5 88.37 89.18 95.46 92.7 93.6 95.7
12/07/2020 00:28:28 87.11 87.69 93.61 91.9 92.7 94.5 88.28 88.51 95.46 92.7 93.6 95.7
12/07/2020 00:28:29 89.19 88.88 93.27 91.8 92.7 94.5 90.57 90.1 95.46 92.7 93.6 95.7
12/07/2020 00:28:30 86.67 88.7 93.27 91.8 92.7 94.5 88.01 89.97 95.46 92.7 93.6 95.7
12/07/2020 00:28:31 82.51 87.46 93.27 91.8 92.7 94.5 83.92 88.76 95.46 92.7 93.6 95.7
12/07/2020 00:28:32 87.89 87.36 93.27 91.8 92.7 94.5 88.3 87.98 95.46 92.6 93.6 95.7
12/07/2020 00:28:33 83.57 86.63 93.27 91.8 92.7 94.5 86.94 87.59 95.46 92.6 93.6 95.7
12/07/2020 00:28:34 84.89 85.57 93.27 91.8 92.6 94.4 87.81 88.23 95.46 92.6 93.6 95.7
12/07/2020 00:28:35 77.38 85.31 93.27 91.8 92.6 94.4 81.35 88.13 95.46 92.6 93.6 95.7
12/07/2020 00:28:36 85.67 85.43 93.27 91.8 92.6 94.4 87.19 87.17 95.46 92.6 93.6 95.7
12/07/2020 00:28:37 81.68 84.21 93.27 91.8 92.6 94.4 83.95 86.18 95.46 92.6 93.6 95.7
12/07/2020 00:28:38 89.45 88.61 93.27 91.8 92.6 94.4 90.26 89.58 95.46 92.6 93.6 95.7
12/07/2020 00:28:39 93.22 92.28 93.27 91.8 92.6 94.4 93.81 92.92 95.46 92.6 93.6 95.7
12/07/2020 00:28:40 91.16 92.13 93.27 91.8 92.6 94.4 91.47 92.5 95.46 92.6 93.6 95.7
12/07/2020 00:28:41 89.98 91.19 93.27 91.8 92.6 94.4 89.96 91.7 94.44 92.6 93.6 95.7
12/07/2020 00:28:42 91.38 91.96 93.04 91.8 92.6 94.4 92.64 92.73 93.29 92.5 93.6 95.7
12/07/2020 00:28:43 87.49 90.89 93.04 91.7 92.6 94.4 88.24 91.72 92.92 92.5 93.6 95.7
12/07/2020 00:28:44 90.61 90.52 93.04 91.7 92.6 94.4 92.18 91.87 92.92 92.5 93.6 95.7
12/07/2020 00:28:45 86.88 89.95 93.04 91.7 92.6 94.4 94.06 94.15 94.15 92.5 93.6 95.7
12/07/2020 00:28:46 88.9 89.26 93.04 91.7 92.6 94.4 89.74 92.39 94.15 92.5 93.6 95.7
12/07/2020 00:28:47 85.38 88.67 93.04 91.7 92.6 94.4 87.2 90.95 94.15 92.5 93.6 95.7
12/07/2020 00:28:48 90.63 89.51 93.04 91.7 92.6 94.4 91.36 90.64 94.15 92.5 93.6 95.7
12/07/2020 00:28:49 88.65 89.62 93.04 91.7 92.6 94.4 89.43 90.53 94.15 92.5 93.6 95.7
12/07/2020 00:28:50 87.86 89.05 93.04 91.7 92.6 94.4 88.85 89.85 94.15 92.5 93.6 95.7
12/07/2020 00:28:51 88.75 88.95 93.04 91.7 92.6 94.4 89.42 89.68 94.15 92.5 93.6 95.7
12/07/2020 00:28:52 90.22 89.94 93.04 91.7 92.6 94.4 90.9 90.6 94.15 92.5 93.6 95.7
12/07/2020 00:28:53 89.11 90.16 93.04 91.7 92.6 94.4 89.56 90.65 94.15 92.5 93.6 95.7
12/07/2020 00:28:54 90.1 90.63 92.28 91.7 92.6 94.4 90.99 91.1 94.15 92.5 93.6 95.7
12/07/2020 00:28:55 90.06 90.2 92.28 91.7 92.6 94.4 91.13 91.17 94.15 92.5 93.6 95.7
12/07/2020 00:28:56 93.22 92.56 92.56 91.7 92.6 94.4 93.34 92.92 94.15 92.5 93.6 95.7
12/07/2020 00:28:57 89.52 91.99 92.56 91.7 92.6 94.4 90.16 92.36 94.15 92.4 93.6 95.7
12/07/2020 00:28:58 93.95 93.32 93.32 91.7 92.6 94.4 94.41 93.75 94.15 92.4 93.6 95.7
12/07/2020 00:28:59 91.63 93.86 93.86 91.7 92.6 94.4 92.18 94.24 94.24 92.4 93.6 95.7
12/07/2020 00:29:00 90.23 92.4 93.86 91.7 92.6 94.4 91.44 92.82 94.24 92.4 93.6 95.7
12/07/2020 00:29:01 90.73 91.01 93.86 91.7 92.6 94.4 92.05 92.21 94.24 92.4 93.6 95.7
12/07/2020 00:29:02 90.7 91.27 93.86 91.7 92.6 94.4 91.35 92.06 94.24 92.4 93.6 95.7
12/07/2020 00:29:03 92.34 91.79 93.86 91.6 92.6 94.4 92.88 92.48 94.24 92.4 93.6 95.7
12/07/2020 00:29:04 93.31 92.94 93.86 91.7 92.6 94.4 94.27 93.72 94.24 92.4 93.6 95.7
12/07/2020 00:29:05 95.08 94.66 94.66 91.7 92.6 94.4 94.92 94.65 94.65 92.4 93.6 95.7
12/07/2020 00:29:06 89.67 94.63 94.66 91.7 92.6 94.4 90.42 94.63 94.65 92.4 93.6 95.7
12/07/2020 00:29:07 88.26 92.17 94.66 91.6 92.6 94.4 89.99 92.4 94.65 92.4 93.6 95.7
12/07/2020 00:29:08 91.43 91.23 94.66 91.6 92.6 94.4 92.39 92.12 94.65 92.4 93.6 95.7
12/07/2020 00:29:09 93.67 93.32 94.66 91.6 92.6 94.4 95.34 94.72 94.72 92.4 93.6 95.7
12/07/2020 00:29:10 91.82 92.81 94.66 91.6 92.6 94.4 92.42 94.24 94.72 92.4 93.6 95.7
12/07/2020 00:29:11 88.87 92.24 94.66 91.6 92.6 94.4 89.4 93.18 94.72 92.3 93.6 95.7
12/07/2020 00:29:12 89.76 90.54 94.66 91.6 92.6 94.4 90.42 91.32 94.72 92.3 93.6 95.7
12/07/2020 00:29:13 90.14 90.73 94.66 91.6 92.6 94.4 91.13 91.53 94.72 92.3 93.6 95.7
12/07/2020 00:29:14 93.99 93.13 94.66 91.3 92.6 94.4 93.91 93.22 94.72 92.2 93.6 95.7
12/07/2020 00:29:15 92.36 93.04 94.66 91.3 92.6 94.4 93.13 93.38 94.72 92.2 93.6 95.7
12/07/2020 00:29:16 90.05 92.42 94.66 91.3 92.6 94.4 91.38 93.03 94.72 92.2 93.6 95.7
12/07/2020 00:29:17 94.07 93.64 94.66 91.3 92.6 94.4 94.97 94.48 94.72 92.2 93.6 95.7
12/07/2020 00:29:18 94.02 94.73 94.73 91.3 92.6 94.4 93.92 94.81 94.81 92.1 93.6 95.7
12/07/2020 00:29:19 91.37 93.74 94.73 91.3 92.6 94.4 92.29 94.07 94.81 92.1 93.6 95.7
12/07/2020 00:29:20 91.81 92.95 94.73 91.3 92.6 94.4 91.98 93.27 94.81 92.1 93.5 95.7
12/07/2020 00:29:21 89.52 91.93 94.73 91.2 92.6 94.4 91.79 92.28 94.81 92.1 93.5 95.7
12/07/2020 00:29:22 88.78 90.61 94.73 91.2 92.6 94.4 90.3 92.18 94.81 92.1 93.5 95.7
12/07/2020 00:29:23 91.47 91.21 94.73 91.2 92.6 94.4 92.67 92.43 94.81 92.1 93.5 95.7
12/07/2020 00:29:24 97.58 96.19 96.19 91.3 92.6 94.4 96.73 95.76 95.76 92.1 93.5 95.7
12/07/2020 00:29:25 92.42 95.82 96.19 91.3 92.5 94.4 92.91 95.26 95.76 92.1 93.4 95.7
12/07/2020 00:29:26 95.4 95.31 96.19 91.2 92.5 94.4 95.65 95.51 95.76 92.1 93.4 95.7
12/07/2020 00:29:27 94.72 95.69 96.19 91.3 92.4 94.4 94.95 95.84 95.84 92.1 93.3 95.7
12/07/2020 00:29:28 90.65 94.78 96.19 91.3 92.4 94.4 92.24 95 95.84 92.1 93.3 95.7
12/07/2020 00:29:29 89.73 92.64 96.19 91.2 92.4 94.4 91.56 93.44 95.84 92.1 93.3 95.7
12/07/2020 00:29:30 91.3 91.52 96.19 91.2 92.4 94.4 91.97 92.55 95.84 92.1 93.3 95.7
12/07/2020 00:29:31 89.52 91.14 96.19 91.2 92.4 94.4 90.03 92.05 95.84 92.1 93.3 95.7
12/07/2020 00:29:32 91.15 90.88 96.19 91.2 92.4 94.4 92.14 91.81 95.84 92.1 93.3 95.7
12/07/2020 00:29:33 91.86 92.33 96.19 91.2 92.4 94.4 92.25 92.89 95.84 92.1 93.3 95.7
12/07/2020 00:29:34 90.56 91.2 96.19 91.2 92.4 94.4 91.96 92.31 95.84 92.1 93.3 95.7
12/07/2020 00:29:35 88.06 91.14 96.19 91.2 92.4 94.4 89.45 92.24 95.84 92.1 93.3 95.7
12/07/2020 00:29:36 86.17 89.56 96.19 91.2 92.4 94.4 87.76 90.82 95.84 92 93.3 95.7
12/07/2020 00:29:37 88.02 88.89 96.19 91.2 92.4 94.4 88.79 89.82 95.84 92 93.3 95.7
12/07/2020 00:29:38 86.8 88.25 96.19 91.2 92.4 94.4 87.89 89.22 95.84 92 93.3 95.7
12/07/2020 00:29:39 87.58 87.88 96.19 91.2 92.4 94.4 88.77 89 95.84 92 93.2 95.7
12/07/2020 00:29:40 92.45 92.12 96.19 91.2 92.4 94.4 92.84 92.48 95.84 92 93.2 95.7
12/07/2020 00:29:41 90.7 92.35 96.19 91.2 92.4 94.4 91.91 92.82 95.84 92 93.2 95.7
12/07/2020 00:29:42 89.15 91.18 96.19 91.2 92.4 94.4 90.83 92.18 95.84 92 93.2 95.7
12/07/2020 00:29:43 86.5 90.08 96.19 91.1 92.4 94.4 88.65 91.42 95.84 92 93.2 95.7
12/07/2020 00:29:44 88.36 88.96 96.19 91.1 92.4 94.4 89.24 90.11 95.84 91.9 93.2 95.7
12/07/2020 00:29:45 86.11 87.76 96.19 91.1 92.4 94.4 86.84 89.07 95.84 91.9 93.2 95.7
12/07/2020 00:29:46 87.37 87.72 96.19 91.1 92.3 94.4 88.3 88.5 95.84 91.9 93.2 95.7
12/07/2020 00:29:47 86.07 87.75 96.19 91 92.3 94.4 87.08 88.6 95.84 91.8 93.2 95.7
12/07/2020 00:29:48 85.3 86.03 96.19 91 92.3 94.4 86.6 87.13 95.84 91.8 93.2 95.7
12/07/2020 00:29:49 87.58 87.1 96.19 91 92.3 94.4 88.91 88.45 95.84 91.8 93.2 95.7
12/07/2020 00:29:50 85.57 87.16 96.19 90.9 92.3 94.4 87.23 88.51 95.84 91.7 93.2 95.7
12/07/2020 00:29:51 91.4 90.79 96.19 90.9 92.3 94.4 92.24 91.66 95.84 91.7 93.2 95.7
12/07/2020 00:29:52 92.72 93.06 96.19 90.9 92.3 94.4 93.23 93.33 95.84 91.7 93.2 95.7
12/07/2020 00:29:53 88.84 91.33 96.19 90.9 92.3 94.4 89.44 92.18 95.84 91.7 93.2 95.7
12/07/2020 00:29:54 85.43 90.2 95.82 90.9 92.3 94.4 87.38 90.86 95.84 91.7 93.2 95.7
12/07/2020 00:29:55 90.5 90.38 95.69 90.9 92.3 94.4 91.07 91.02 95.84 91.7 93.1 95.7
12/07/2020 00:29:56 90.78 91.88 95.69 90.9 92.3 94.4 91.33 92.31 95.84 91.7 93.1 95.7
12/07/2020 00:29:57 85.28 90.03 94.78 90.9 92.3 94.4 87.04 90.7 95 91.7 93.1 95.7
12/07/2020 00:29:58 88.64 88.85 93.06 90.9 92.3 94.4 89.17 89.42 93.44 91.7 93.1 95.7
12/07/2020 00:29:59 84.2 88.05 93.06 90.9 92.3 94.4 86.59 88.87 93.33 91.7 93.1 95.7
12/07/2020 00:30:00 87.26 87.2 93.06 90.8 92.3 94.4 89.45 89.02 93.33 91.7 93.1 95.7
12/07/2020 00:30:01 87.84 87.8 93.06 90.8 92.3 94.4 89.63 89.51 93.33 91.6 93.1 95.7
12/07/2020 00:30:02 88.39 88.43 93.06 90.8 92.2 94.4 89.63 89.86 93.33 91.6 93.1 95.7
12/07/2020 00:30:03 91.2 90.31 93.06 90.8 92.2 94.4 92.22 91.43 93.33 91.6 93.1 95.7
12/07/2020 00:30:04 90.73 90.96 93.06 90.8 92.2 94.4 91.59 91.84 93.33 91.6 93.1 95.7
12/07/2020 00:30:05 85.97 90.96 93.06 90.8 92.2 94.4 87.59 91.89 93.33 91.6 93.1 95.7
12/07/2020 00:30:06 89.46 89.48 93.06 90.7 92.2 94.4 93.44 92.69 93.33 91.6 93.1 95.7
12/07/2020 00:30:07 88.94 90.21 93.06 90.7 92.2 94.4 93.61 94.66 94.66 91.6 93.1 95.7
12/07/2020 00:30:08 80.76 88.56 93.06 90.7 92.2 94.4 83.5 92.49 94.66 91.6 93.1 95.7
12/07/2020 00:30:09 86.99 87.24 93.06 90.7 92.2 94.4 88.34 89.09 94.66 91.5 93.1 95.7
12/07/2020 00:30:10 87.91 88.91 93.06 90.7 92.2 94.4 88.2 89.95 94.66 91.5 93.1 95.7
12/07/2020 00:30:11 83.03 87.1 93.06 90.7 92.2 94.4 85.4 88.14 94.66 91.5 93.1 95.7
12/07/2020 00:30:12 85 85.18 93.06 90.7 92.2 94.4 87.43 87.27 94.66 91.5 93.1 95.7
12/07/2020 00:30:13 87.25 86.92 93.06 90.7 92.2 94.4 87.98 87.98 94.66 91.5 93.1 95.7
12/07/2020 00:30:14 91.68 90.57 93.06 90.7 92.2 94.4 91.61 90.71 94.66 91.5 93 95.7
12/07/2020 00:30:15 84.25 89.82 93.06 90.7 92.2 94.4 85.33 90.04 94.66 91.5 93 95.7
12/07/2020 00:30:16 87.97 87.97 93.06 90.7 92.2 94.4 89.31 89.05 94.66 91.5 93 95.7
12/07/2020 00:30:17 85.66 87.99 93.06 90.7 92.1 94.4 87.84 89.05 94.66 91.5 93 95.7
12/07/2020 00:30:18 90.08 89.58 93.06 90.7 92.1 94.4 90.84 90.51 94.66 91.5 93 95.7
12/07/2020 00:30:19 87.7 89.4 93.06 90.7 92.1 94.4 89.94 90.86 94.66 91.5 93 95.7
12/07/2020 00:30:20 86.48 88.15 93.06 90.6 92.1 94.4 87.82 89.84 94.66 91.5 93 95.7
12/07/2020 00:30:21 88.5 88.77 93.06 90.6 92.1 94.4 89.17 89.69 94.66 91.5 93 95.7
12/07/2020 00:30:22 91 90.27 91.88 90.6 92.1 94.4 91.59 91.01 94.66 91.4 93 95.7
12/07/2020 00:30:23 88.07 89.97 91.88 90.6 92.1 94.4 89.12 90.91 94.66 91.4 93 95.7
12/07/2020 00:30:24 90.84 90.3 91.88 90.5 92.1 94.4 91.69 91.19 94.66 91.4 93 95.7
12/07/2020 00:30:25 91.67 92.08 92.08 90.5 92.1 94.4 92.29 92.79 94.66 91.4 93 95.7
12/07/2020 00:30:26 87.8 90.82 92.08 90.5 92.1 94.4 89.98 91.58 94.66 91.3 93 95.7
12/07/2020 00:30:27 89.18 89.42 92.08 90.5 92.1 94.4 91.46 91.69 94.66 91.3 93 95.7
12/07/2020 00:30:28 91.23 90.71 92.08 90.5 92.1 94.4 91.52 91.45 94.66 91.3 93 95.7
12/07/2020 00:30:29 91.36 91.38 92.08 90.5 92.1 94.4 91.64 91.78 94.66 91.3 93 95.7
12/07/2020 00:30:30 88.38 91.37 92.08 90.5 92.1 94.4 89.49 91.77 94.66 91.3 93 95.7
12/07/2020 00:30:31 86.11 89.48 92.08 90.5 92.1 94.4 88.06 90.29 94.66 91.3 93 95.7
12/07/2020 00:30:32 86 87.79 92.08 90.5 92.1 94.4 87.41 89.06 94.66 91.3 93 95.7
12/07/2020 00:30:33 83.72 86.55 92.08 90.5 92.1 94.4 85.46 87.97 94.66 91.3 93 95.7
12/07/2020 00:30:34 81.51 85.3 92.08 90.4 92.1 94.4 83.89 86.72 94.66 91.3 93 95.7
12/07/2020 00:30:35 84.19 84.51 92.08 90.4 92.1 94.4 85.1 85.59 94.66 91.2 92.9 95.7
12/07/2020 00:30:36 82.64 84.25 92.08 90.4 92.1 94.4 84.98 85.42 94.66 91.2 92.9 95.7
12/07/2020 00:30:37 86.73 85.73 92.08 90.4 92.1 94.4 88.08 87.15 92.79 91.2 92.9 95.7
12/07/2020 00:30:38 90.96 89.93 92.08 90.4 92.1 94.4 92.29 91.26 92.79 91.2 92.9 95.7
12/07/2020 00:30:39 85.38 89.62 92.08 90.4 92.1 94.4 87.42 90.89 92.79 91.2 92.9 95.7
12/07/2020 00:30:40 86.19 87.6 92.08 90.3 92.1 94.4 87.8 89.15 92.79 91.2 92.9 95.7
12/07/2020 00:30:41 82.96 86.71 92.08 90.3 92.1 94.4 85.45 88.25 92.79 91.2 92.9 95.7
12/07/2020 00:30:42 86.25 86.16 92.08 90.3 92.1 94.4 87.54 87.62 92.79 91.2 92.9 95.7
12/07/2020 00:30:43 87.14 87.05 92.08 90.3 92.1 94.4 88.28 88.27 92.79 91.2 92.9 95.7
12/07/2020 00:30:44 85.67 86.54 92.08 90.3 92.1 94.4 87.46 87.8 92.79 91.2 92.9 95.7
12/07/2020 00:30:45 87.24 87.17 92.08 90.3 92.1 94.4 88.22 88.39 92.79 91.2 92.9 95.7
12/07/2020 00:30:46 92.31 91.28 92.08 90.3 92.1 94.4 92.61 91.7 92.79 91.2 92.9 95.7
12/07/2020 00:30:47 89.83 91.28 92.08 90.3 92.1 94.4 90.54 91.7 92.79 91.2 92.9 95.7
12/07/2020 00:30:48 87.81 90.33 92.08 90.3 92.1 94.4 88.27 90.86 92.79 91.2 92.9 95.7
12/07/2020 00:30:49 86.54 88.52 92.08 90.3 92 94.4 87.65 89.18 92.79 91.2 92.9 95.7
12/07/2020 00:30:50 86.18 87.36 92.08 90.3 92 94.4 87.73 88.43 92.79 91.2 92.9 95.7
12/07/2020 00:30:51 86.95 87.79 92.08 90.3 92 94.4 87.96 88.67 92.79 91.2 92.9 95.7
12/07/2020 00:30:52 87.95 87.55 92.08 90.3 92 94.4 89.67 89.11 92.79 91.2 92.9 95.7
12/07/2020 00:30:53 92.12 90.75 92.08 90.3 92 94.4 92.36 91.31 92.79 91.2 92.9 95.7
12/07/2020 00:30:54 85.04 90.49 92.08 90.3 92 94.4 86.18 91.09 92.79 91.2 92.9 95.7
12/07/2020 00:30:55 90.57 90.04 91.38 90.3 92 94.4 91.33 90.71 91.78 91.2 92.9 95.7
12/07/2020 00:30:56 88.62 89.8 91.38 90.3 92 94.4 90.28 90.99 91.78 91.2 92.9 95.7
12/07/2020 00:30:57 88.46 89.11 91.38 90.3 92 94.4 89.89 90.3 91.78 91.1 92.8 95.7
12/07/2020 00:30:58 88.3 89.01 91.38 90.3 92 94.4 90.33 90.53 91.78 91.1 92.8 95.7
12/07/2020 00:30:59 87.19 88.4 91.37 90.2 92 94.4 88.78 90.09 91.77 91.1 92.8 95.7
12/07/2020 00:31:00 88.69 88.43 91.28 90.2 92 94.4 89.91 89.83 91.7 91.1 92.8 95.7
12/07/2020 00:31:01 91.55 90.91 91.28 90.2 92 94.4 92.98 92.3 92.3 91.1 92.8 95.7
12/07/2020 00:31:02 91.37 91.3 91.3 90.2 92 94.4 92.19 92.5 92.5 91.1 92.8 95.7
12/07/2020 00:31:03 90.5 91.71 91.71 90.2 92 94.4 92.17 92.8 92.8 91.1 92.8 95.7
12/07/2020 00:31:04 91.56 91.49 91.71 90.2 92 94.4 93.69 93.42 93.42 91.1 92.8 95.7
12/07/2020 00:31:05 93.18 92.84 92.84 90.3 92 94.4 93.91 94.02 94.02 91.1 92.8 95.7
12/07/2020 00:31:06 90.94 93.86 93.86 90.3 92 94.4 92.47 94.95 94.95 91.1 92.8 95.7
12/07/2020 00:31:07 91.22 91.31 93.86 90.3 92 94.4 92.58 92.68 94.95 91.1 92.8 95.7
12/07/2020 00:31:08 91.79 92.65 93.86 90.3 92 94.4 92.77 93.79 94.95 91.2 92.8 95.7
12/07/2020 00:31:09 87.32 91.15 93.86 90.3 92 94.4 89.38 92.3 94.95 91.2 92.8 95.7
12/07/2020 00:31:10 88.03 89.85 93.86 90.3 91.9 94.4 89.67 91.2 94.95 91.2 92.8 95.7
12/07/2020 00:31:11 86.78 88.28 93.86 90.3 91.9 94.4 89.1 89.98 94.95 91.2 92.8 95.7
12/07/2020 00:31:12 85.11 87.49 93.86 90.3 91.9 94.4 87.41 89.42 94.95 91.2 92.8 95.7
12/07/2020 00:31:13 84.03 86.13 93.86 90.3 91.9 94.4 86.2 88.23 94.95 91.1 92.8 95.7
12/07/2020 00:31:14 84.04 85.06 93.86 90.3 91.9 94.3 85.79 87.38 94.95 91.1 92.8 95.7
12/07/2020 00:31:15 84.59 84.7 93.86 90.3 91.9 94.3 87.13 86.98 94.95 91.1 92.8 95.7
12/07/2020 00:31:16 88.33 87.92 93.86 90.3 91.9 94.3 89.57 89.22 94.95 91.1 92.8 95.7
12/07/2020 00:31:17 85.89 87.2 93.86 90.3 91.9 94.3 87.89 88.67 94.95 91.1 92.8 95.7
12/07/2020 00:31:18 86.6 86.85 93.86 90.3 91.9 94.3 88.91 89.07 94.95 91.1 92.8 95.6
12/07/2020 00:31:19 89.17 88.88 93.86 90.2 91.9 94.3 90.15 90.06 94.95 91.1 92.8 95.6
12/07/2020 00:31:20 87.89 89.13 93.86 90.2 91.9 94.3 90.12 90.57 94.95 91.1 92.7 95.6
12/07/2020 00:31:21 90.29 89.98 93.86 90.2 91.9 94.3 91.23 91.05 94.95 91.1 92.7 95.6
12/07/2020 00:31:22 88.37 89.88 93.86 90.2 91.9 94.3 89.22 90.94 94.95 91.1 92.7 95.6
12/07/2020 00:31:23 91.06 91.08 93.86 90.3 91.9 94.3 91.98 91.81 94.95 91.1 92.7 95.6
12/07/2020 00:31:24 94.53 93.49 93.86 90.3 91.9 94.3 94.78 93.85 94.95 91.1 92.7 95.6
12/07/2020 00:31:25 92.95 93.45 93.86 90.3 91.9 94.3 93.79 94.01 94.95 91.2 92.7 95.6
12/07/2020 00:31:26 90.76 93.05 93.86 90.3 91.9 94.3 91.76 93.74 94.95 91.2 92.7 95.6
12/07/2020 00:31:27 89.25 91.89 93.86 90.3 91.9 94.3 90.26 92.74 94.95 91.2 92.7 95.6
12/07/2020 00:31:28 87.25 90.38 93.86 90.3 91.9 94.3 89.01 91.32 94.95 91.2 92.7 95.6
12/07/2020 00:31:29 86.09 88.52 93.86 90.3 91.9 94.3 88.72 89.89 94.95 91.2 92.7 95.6
12/07/2020 00:31:30 90.11 89.77 93.86 90.3 91.9 94.3 91.02 90.88 94.95 91.1 92.7 95.6
12/07/2020 00:31:31 94.05 93.3 93.86 90.3 91.9 94.3 94.13 93.59 94.95 91.2 92.7 95.6
12/07/2020 00:31:32 91.37 92.09 93.86 90.3 91.9 94.3 92.22 92.72 94.95 91.2 92.7 95.6
12/07/2020 00:31:33 85.83 91.97 93.86 90.3 91.9 94.3 88.34 92.64 94.95 91.2 92.7 95.6
12/07/2020 00:31:34 87.99 89.37 93.86 90.2 91.9 94.3 89.06 90.64 94.95 91.1 92.7 95.6
12/07/2020 00:31:35 85.89 88.83 93.86 90.2 91.9 94.3 88.08 90.23 94.95 91.1 92.7 95.6
12/07/2020 00:31:36 89.4 88.53 93.49 90.2 91.9 94.3 90.66 90.08 94.01 91.1 92.7 95.6
12/07/2020 00:31:37 86.38 88.46 93.49 90.1 91.9 94.3 87.23 90.02 94.01 91.1 92.7 95.6
12/07/2020 00:31:38 88.55 88.41 93.49 90.1 91.9 94.3 90.84 90.35 94.01 91.1 92.7 95.6
12/07/2020 00:31:39 87.41 88.29 93.49 90.1 91.8 94.3 88.87 90.27 94.01 91 92.7 95.6
12/07/2020 00:31:40 92.04 91.04 93.49 90.1 91.8 94.3 92.06 91.29 94.01 91 92.7 95.6
12/07/2020 00:31:41 93.04 92.73 93.49 90.1 91.8 94.3 93.94 93.5 94.01 91.1 92.7 95.6
12/07/2020 00:31:42 86.76 92.23 93.49 90.1 91.8 94.3 88.18 93 94.01 91 92.7 95.6
12/07/2020 00:31:43 89.16 90.18 93.49 90 91.8 94.3 90.28 91.02 94.01 91 92.7 95.6
12/07/2020 00:31:44 88.67 89.35 93.49 90 91.8 94.3 89.92 90.55 94.01 91 92.7 95.6
12/07/2020 00:31:45 87.18 88.73 93.49 90 91.8 94.3 88.56 89.94 94.01 90.9 92.7 95.6
12/07/2020 00:31:46 86.41 87.86 93.49 90 91.8 94.3 87.9 89.1 94.01 90.9 92.7 95.6
12/07/2020 00:31:47 87.72 88.06 93.49 90 91.8 94.3 88.66 89.02 94.01 90.9 92.7 95.6
12/07/2020 00:31:48 89.39 89.05 93.49 90 91.8 94.3 90.55 90.1 94.01 90.9 92.6 95.6
12/07/2020 00:31:49 89.37 89.94 93.49 90 91.8 94.3 90.9 91.03 94.01 90.9 92.6 95.6
12/07/2020 00:31:50 86.55 88.75 93.49 90 91.8 94.3 88.26 90.36 94.01 90.9 92.6 95.6
12/07/2020 00:31:51 91.5 90.24 93.49 90 91.8 94.3 92.1 91.17 94.01 90.9 92.6 95.6
12/07/2020 00:31:52 90.82 90.97 93.49 90 91.8 94.3 91.62 91.76 94.01 90.9 92.6 95.6
12/07/2020 00:31:53 86.62 90.51 93.49 89.9 91.8 94.3 87.54 91.3 94.01 90.8 92.6 95.6
12/07/2020 00:31:54 86.9 88.71 93.45 89.9 91.8 94.3 88.8 89.76 94.01 90.8 92.6 95.6
12/07/2020 00:31:55 85.26 87.91 93.3 89.9 91.8 94.3 87.31 89.3 93.74 90.8 92.6 95.6
12/07/2020 00:31:56 83.24 86.12 93.3 89.9 91.8 94.3 85.79 87.8 93.59 90.8 92.6 95.6
12/07/2020 00:31:57 84.55 84.66 93.3 89.8 91.8 94.3 87.38 87.28 93.59 90.8 92.6 95.6
12/07/2020 00:31:58 87.37 86.63 93.3 89.8 91.8 94.3 89.49 88.82 93.59 90.8 92.6 95.6
12/07/2020 00:31:59 85.11 86.69 93.3 89.8 91.7 94.3 87.48 88.77 93.59 90.8 92.6 95.6
12/07/2020 00:32:00 82.57 85.58 93.3 89.8 91.7 94.3 84.68 87.78 93.59 90.8 92.6 95.6
12/07/2020 00:32:01 80.35 84.09 92.73 89.8 91.7 94.3 82.15 86.29 93.5 90.8 92.6 95.6
12/07/2020 00:32:02 81.66 81.92 92.73 89.8 91.7 94.3 83.12 84 93.5 90.8 92.5 95.6
12/07/2020 00:32:03 85.75 84.97 92.73 89.8 91.7 94.3 86.81 86.01 93.5 90.8 92.5 95.6
12/07/2020 00:32:04 84.67 85.4 92.73 89.8 91.7 94.3 86.84 87.32 93.5 90.8 92.5 95.6
12/07/2020 00:32:05 87.25 86.33 92.73 89.8 91.7 94.3 88.58 87.75 93.5 90.8 92.5 95.6
12/07/2020 00:32:06 84.16 86.57 92.73 89.8 91.7 94.3 86.04 87.89 93.5 90.8 92.5 95.6
12/07/2020 00:32:07 91.18 90.89 92.73 89.8 91.7 94.3 90.69 90.35 93.5 90.8 92.5 95.6
12/07/2020 00:32:08 95.56 95.48 95.48 89.9 91.7 94.3 94.33 93.92 93.92 90.8 92.5 95.6
12/07/2020 00:32:09 92.06 93.08 95.48 89.9 91.7 94.3 92.14 92.61 93.92 90.8 92.5 95.6
12/07/2020 00:32:10 94.57 93.94 95.48 89.9 91.7 94.3 94.16 93.64 93.92 90.9 92.5 95.6
12/07/2020 00:32:11 90.08 93.99 95.48 90 91.7 94.3 90.17 93.49 93.92 90.9 92.5 95.6
12/07/2020 00:32:12 86.68 91.81 95.48 90 91.7 94.3 87.27 91.61 93.92 90.9 92.5 95.6
12/07/2020 00:32:13 90.98 90.42 95.48 90 91.7 94.3 91.55 90.83 93.92 90.9 92.5 95.6
12/07/2020 00:32:14 91.21 91.62 95.48 90 91.7 94.3 91.34 91.63 93.92 90.9 92.5 95.6
12/07/2020 00:32:15 92.11 91.9 95.48 90 91.7 94.3 93.26 92.66 93.92 90.9 92.5 95.6
12/07/2020 00:32:16 91.77 92.69 95.48 90 91.7 94.3 92.29 93.14 93.92 90.9 92.5 95.6
12/07/2020 00:32:17 98.27 97.52 97.52 90.1 91.7 94.3 97.28 96.54 96.54 91 92.5 95.6
12/07/2020 00:32:18 90.36 97.44 97.52 90.1 91.7 94.3 94.55 96.46 96.54 91 92.5 95.6
12/07/2020 00:32:19 90.95 94.52 97.52 90.1 91.7 94.3 92.1 95.7 96.54 91 92.5 95.6
12/07/2020 00:32:20 94.47 94.09 97.52 90 91.7 94.3 98.45 97.54 97.54 91 92.6 95.6
12/07/2020 00:32:21 90.9 93.59 97.52 90 91.7 94.3 91.79 96.63 97.54 91 92.6 95.6
12/07/2020 00:32:22 90.17 92.06 97.52 90 91.7 94.3 91.99 94.22 97.54 91 92.6 95.6
12/07/2020 00:32:23 93.54 93.22 97.52 90 91.7 94.3 94.31 94.1 97.54 91 92.6 95.6
12/07/2020 00:32:24 93.57 93.59 97.52 90 91.7 94.3 93.46 94.11 97.54 91 92.6 95.6
12/07/2020 00:32:25 89.31 93.43 97.52 90 91.7 94.3 90.54 93.65 97.54 91 92.6 95.6
12/07/2020 00:32:26 85.93 91.28 97.52 90 91.7 94.3 88.74 91.97 97.54 91 92.6 95.6
12/07/2020 00:32:27 87.66 89 97.52 90 91.7 94.3 90.22 90.73 97.54 91 92.6 95.6
12/07/2020 00:32:28 89.91 89.65 97.52 90 91.7 94.3 90.97 91.02 97.54 90.9 92.6 95.6
12/07/2020 00:32:29 85.66 89.17 97.52 90 91.7 94.3 87.1 90.56 97.54 90.9 92.6 95.6
12/07/2020 00:32:30 85.73 87.45 97.52 89.9 91.7 94.3 86.49 88.75 97.54 90.9 92.6 95.6
12/07/2020 00:32:31 85.61 86.57 97.52 89.9 91.7 94.3 87.17 87.67 97.54 90.9 92.6 95.6
12/07/2020 00:32:32 87.21 86.81 97.52 89.9 91.7 94.3 87.95 87.92 97.54 90.9 92.6 95.6
12/07/2020 00:32:33 85.85 86.75 97.52 89.9 91.7 94.3 87.72 87.92 97.54 90.9 92.6 95.6
12/07/2020 00:32:34 91.64 90.73 97.52 89.9 91.7 94.3 92.13 91.35 97.54 90.9 92.6 95.6
12/07/2020 00:32:35 90.6 90.95 97.52 89.9 91.7 94.3 90.94 91.34 97.54 90.9 92.6 95.6
12/07/2020 00:32:36 87.35 90.79 97.52 89.9 91.7 94.3 87.72 91.21 97.54 90.9 92.6 95.6
12/07/2020 00:32:37 91.23 90.89 97.52 89.9 91.7 94.3 91.53 91.1 97.54 90.9 92.6 95.6
12/07/2020 00:32:38 86.41 90.73 97.52 89.9 91.7 94.3 88.16 91.05 97.54 90.9 92.6 95.6
12/07/2020 00:32:39 85.35 88.52 97.52 89.9 91.7 94.3 86.68 89.47 97.54 90.9 92.6 95.6
12/07/2020 00:32:40 86.41 86.77 97.52 89.9 91.7 94.3 88.08 88.26 97.54 90.8 92.6 95.6
12/07/2020 00:32:41 87.03 86.9 97.52 89.9 91.7 94.3 88.34 88.27 97.54 90.8 92.6 95.6
12/07/2020 00:32:42 87 87.46 97.52 89.9 91.7 94.3 88.14 88.61 97.54 90.8 92.6 95.6
12/07/2020 00:32:43 85.56 87.28 97.52 89.9 91.7 94.3 87.17 88.48 97.54 90.8 92.6 95.6
12/07/2020 00:32:44 85.04 86.11 97.52 89.9 91.7 94.3 86.39 87.6 97.54 90.8 92.6 95.6
12/07/2020 00:32:45 85.36 86.22 97.52 89.9 91.7 94.3 86.97 87.26 97.54 90.8 92.6 95.6
12/07/2020 00:32:46 88.78 87.82 97.52 89.9 91.7 94.3 90 89.16 97.54 90.8 92.6 95.6
12/07/2020 00:32:47 88.73 88.85 97.44 89.9 91.7 94.3 89.76 89.95 97.54 90.8 92.6 95.6
12/07/2020 00:32:48 86.15 88.3 94.52 89.9 91.7 94.3 87.75 89.45 97.54 90.8 92.6 95.6
12/07/2020 00:32:49 91.07 90.45 94.09 89.9 91.7 94.3 91.04 90.65 97.54 90.8 92.6 95.6
12/07/2020 00:32:50 88.81 90.48 93.59 89.9 91.7 94.3 89.81 90.69 96.63 90.8 92.6 95.6
12/07/2020 00:32:51 90.4 90.37 93.59 89.9 91.7 94.3 90.82 90.79 94.22 90.8 92.6 95.6
12/07/2020 00:32:52 87.91 90.38 93.59 89.9 91.7 94.3 90.21 90.89 94.11 90.8 92.5 95.6
12/07/2020 00:32:53 89.22 89.28 93.59 89.9 91.7 94.3 90.26 90.43 94.11 90.8 92.5 95.6
12/07/2020 00:32:54 87.73 89.71 93.43 89.9 91.7 94.3 88.4 90.42 93.65 90.8 92.5 95.6
12/07/2020 00:32:55 87.1 88.43 91.28 89.9 91.7 94.3 88.08 89.37 91.97 90.8 92.5 95.6
12/07/2020 00:32:56 90.43 90.19 90.95 89.9 91.7 94.3 91.03 90.72 91.35 90.8 92.5 95.6
12/07/2020 00:32:57 99.53 98.8 98.8 89.9 91.7 94.3 97.81 97.11 97.11 90.8 92.5 95.6
12/07/2020 00:32:58 89.32 97.61 98.8 89.9 91.7 94.3 90.38 96.07 97.11 90.8 92.5 95.6
12/07/2020 00:32:59 84.48 94.25 98.8 89.9 91.7 94.3 86.43 93.33 97.11 90.8 92.5 95.6
12/07/2020 00:33:00 84.91 90.66 98.8 89.9 91.7 94.3 86.85 90.29 97.11 90.8 92.5 95.6
12/07/2020 00:33:01 85.37 87.9 98.8 89.9 91.7 94.3 86.67 88.45 97.11 90.8 92.5 95.6
12/07/2020 00:33:02 84.48 86.91 98.8 89.9 91.7 94.3 86.31 87.81 97.11 90.8 92.5 95.6
12/07/2020 00:33:03 87.3 87.2 98.8 89.8 91.7 94.3 87.87 87.93 97.11 90.8 92.5 95.6
12/07/2020 00:33:04 84.35 86.55 98.8 89.8 91.7 94.3 86.83 87.38 97.11 90.8 92.5 95.6
12/07/2020 00:33:05 86.74 86.75 98.8 89.8 91.7 94.3 88.5 88.4 97.11 90.8 92.5 95.6
12/07/2020 00:33:06 87.39 87.23 98.8 89.8 91.7 94.3 89.35 89.08 97.11 90.7 92.5 95.6
12/07/2020 00:33:07 84.86 86.89 98.8 89.8 91.7 94.3 86.08 88.93 97.11 90.7 92.5 95.6
12/07/2020 00:33:08 84.92 86.17 98.8 89.8 91.7 94.3 86.08 87.69 97.11 90.7 92.5 95.6
12/07/2020 00:33:09 90.3 89.34 98.8 89.8 91.7 94.3 92.99 91.94 97.11 90.7 92.5 95.6
12/07/2020 00:33:10 88.51 89.5 98.8 89.8 91.7 94.3 90.65 92.14 97.11 90.7 92.5 95.6
12/07/2020 00:33:11 86.67 88.57 98.8 89.8 91.7 94.3 89.34 90.73 97.11 90.7 92.5 95.6
12/07/2020 00:33:12 86.47 87.48 98.8 89.7 91.7 94.3 87.62 90.09 97.11 90.7 92.5 95.6
12/07/2020 00:33:13 86.89 87.22 98.8 89.7 91.7 94.3 88.1 88.87 97.11 90.7 92.5 95.6
12/07/2020 00:33:14 85.64 86.98 98.8 89.7 91.7 94.3 89.03 89.34 97.11 90.7 92.5 95.6
12/07/2020 00:33:15 89.06 88.72 98.8 89.7 91.7 94.3 93.09 92.77 97.11 90.7 92.5 95.6
12/07/2020 00:33:16 85.84 87.76 98.8 89.7 91.7 94.3 88.85 91.21 97.11 90.7 92.5 95.6
12/07/2020 00:33:17 87.39 87.5 98.8 89.7 91.7 94.3 89.08 89.94 97.11 90.7 92.5 95.6
12/07/2020 00:33:18 89.45 89.03 98.8 89.7 91.7 94.3 90.74 90.69 97.11 90.7 92.5 95.6
12/07/2020 00:33:19 89.65 89.86 98.8 89.7 91.7 94.3 89.98 90.56 97.11 90.7 92.5 95.6
12/07/2020 00:33:20 86.57 89.9 98.8 89.7 91.7 94.3 87.7 90.59 97.11 90.7 92.5 95.6
12/07/2020 00:33:21 84.95 88.17 98.8 89.7 91.7 94.3 87.36 89.07 97.11 90.7 92.5 95.6
12/07/2020 00:33:22 88.23 87.78 98.8 89.7 91.7 94.3 88.59 88.46 97.11 90.7 92.5 95.6
12/07/2020 00:33:23 88.04 88.63 98.8 89.7 91.6 94.3 88.78 89.12 97.11 90.7 92.5 95.6
12/07/2020 00:33:24 84.03 87.56 98.8 89.7 91.6 94.3 85.62 88.4 97.11 90.7 92.5 95.6
12/07/2020 00:33:25 85.38 85.76 98.8 89.7 91.6 94.3 87.6 87.68 97.11 90.7 92.5 95.6
12/07/2020 00:33:26 84.78 85.73 98.8 89.7 91.6 94.3 86.08 87.72 97.11 90.7 92.5 95.6
12/07/2020 00:33:27 84.18 85.24 97.61 89.7 91.6 94.3 84.71 86.57 96.07 90.7 92.5 95.6
12/07/2020 00:33:28 83.1 84.68 94.25 89.7 91.6 94.3 84.07 85.56 93.33 90.7 92.5 95.6
12/07/2020 00:33:29 82.41 83.53 90.66 89.7 91.6 94.2 83.87 84.56 92.77 90.6 92.5 95.6
12/07/2020 00:33:30 86.19 85.49 89.9 89.7 91.6 94.2 87.21 86.53 92.77 90.6 92.5 95.6
12/07/2020 00:33:31 87.25 87.35 89.9 89.7 91.6 94.2 86.6 87.01 92.77 90.6 92.5 95.6
12/07/2020 00:33:32 84.61 87.53 89.9 89.7 91.6 94.2 84.6 87.17 92.77 90.6 92.5 95.6
12/07/2020 00:33:33 83.76 85.72 89.9 89.7 91.6 94.2 84.2 85.51 92.77 90.6 92.5 95.6
12/07/2020 00:33:34 85.32 85.56 89.9 89.7 91.6 94.2 85.34 85.49 92.77 90.6 92.5 95.6
12/07/2020 00:33:35 84.36 84.7 89.9 89.7 91.6 94.2 85.03 85.2 92.77 90.6 92.5 95.6
12/07/2020 00:33:36 86.24 86.15 89.9 89.7 91.6 94.2 86.37 86.29 92.77 90.6 92.5 95.6
12/07/2020 00:33:37 79.39 86.08 89.9 89.7 91.6 94.2 80.77 86.22 92.77 90.6 92.5 95.6
12/07/2020 00:33:38 80.21 83.09 89.9 89.7 91.6 94.2 81.89 83.58 92.77 90.6 92.5 95.6
12/07/2020 00:33:39 86.47 86.02 89.9 89.6 91.6 94.2 88.34 87.51 92.77 90.6 92.4 95.6
12/07/2020 00:33:40 82 84.3 89.9 89.6 91.6 94.2 83.79 86.05 92.77 90.6 92.4 95.6
12/07/2020 00:33:41 80.65 83.39 89.9 89.6 91.6 94.2 82.88 85.23 92.77 90.6 92.4 95.6
12/07/2020 00:33:42 90.72 89.66 89.9 89.6 91.6 94.2 91.2 89.97 92.77 90.6 92.4 95.6
12/07/2020 00:33:43 84.35 89.89 89.9 89.6 91.6 94.2 84.88 90.16 92.77 90.6 92.4 95.6
12/07/2020 00:33:44 82.87 86.79 89.9 89.6 91.6 94.2 84.09 87.26 92.77 90.6 92.4 95.6
12/07/2020 00:33:45 85.66 85.77 89.9 89.6 91.6 94.2 87 86.89 91.21 90.5 92.4 95.6
12/07/2020 00:33:46 80.28 85.53 89.9 89.6 91.6 94.2 82.73 86.77 90.69 90.5 92.4 95.6
12/07/2020 00:33:47 79.99 82.87 89.9 89.6 91.6 94.2 82.64 84.41 90.69 90.5 92.4 95.6
12/07/2020 00:33:48 81.96 82.64 89.9 89.6 91.6 94.2 83.5 84.2 90.59 90.5 92.4 95.6
12/07/2020 00:33:49 86.06 85.31 89.9 89.6 91.6 94.2 88.16 87.28 90.59 90.5 92.4 95.6
12/07/2020 00:33:50 83.92 86.13 89.89 89.6 91.6 94.2 86.12 87.96 90.16 90.5 92.4 95.6
12/07/2020 00:33:51 87.95 87.23 89.89 89.5 91.6 94.2 89.32 88.59 90.16 90.5 92.4 95.6
12/07/2020 00:33:52 89.31 89.19 89.89 89.5 91.6 94.2 89.07 89.21 90.16 90.5 92.4 95.6
12/07/2020 00:33:53 87.96 89.23 89.89 89.5 91.6 94.2 88.44 89.32 90.16 90.5 92.4 95.6
12/07/2020 00:33:54 87.61 88.43 89.89 89.5 91.6 94.2 88.53 88.78 90.16 90.5 92.4 95.6
12/07/2020 00:33:55 85.36 88.1 89.89 89.5 91.6 94.2 86.28 88.7 90.16 90.5 92.4 95.6
12/07/2020 00:33:56 84.01 86.63 89.89 89.5 91.6 94.2 84.76 87.45 90.16 90.4 92.4 95.6
12/07/2020 00:33:57 87.35 86.91 89.89 89.5 91.6 94.2 88.13 87.36 90.16 90.4 92.4 95.6
12/07/2020 00:33:58 89.78 89.32 89.89 89.5 91.6 94.2 90.2 89.68 90.16 90.4 92.4 95.6
12/07/2020 00:33:59 95.13 94.33 94.33 89.5 91.6 94.2 95.32 94.48 94.48 90.4 92.4 95.6
12/07/2020 00:34:00 93.22 95.21 95.21 89.5 91.6 94.2 93.08 95.09 95.09 90.4 92.4 95.6
12/07/2020 00:34:01 91.36 93.19 95.21 89.5 91.6 94.2 91.45 93.29 95.09 90.4 92.4 95.6
12/07/2020 00:34:02 88.64 92.28 95.21 89.5 91.6 94.2 89.53 92.34 95.09 90.4 92.4 95.6
12/07/2020 00:34:03 86.13 90.26 95.21 89.5 91.6 94.2 87.65 90.69 95.09 90.4 92.4 95.6
12/07/2020 00:34:04 88.54 88.76 95.21 89.5 91.6 94.2 88.43 89.04 95.09 90.4 92.4 95.5
12/07/2020 00:34:05 86.08 88.78 95.21 89.4 91.5 94.2 86.95 88.98 95.09 90.4 92.4 95.5
12/07/2020 00:34:06 84.41 86.8 95.21 89.4 91.5 94.2 85.06 87.43 95.09 90.3 92.4 95.5
12/07/2020 00:34:07 89.46 88.64 95.21 89.4 91.5 94.2 90.13 89.24 95.09 90.3 92.4 95.5
12/07/2020 00:34:08 88.28 89.25 95.21 89.4 91.5 94.2 88.86 90.08 95.09 90.3 92.4 95.5
12/07/2020 00:34:09 86.8 88.18 95.21 89.4 91.5 94.2 88.07 88.92 95.09 90.3 92.4 95.5
12/07/2020 00:34:10 94.36 93.4 95.21 89.4 91.5 94.2 93.44 92.62 95.09 90.3 92.4 95.5
12/07/2020 00:34:11 84.03 92.92 95.21 89.4 91.5 94.2 85.34 92.21 95.09 90.3 92.4 95.5
12/07/2020 00:34:12 84.05 89.52 95.21 89.4 91.5 94.2 87.48 89.25 95.09 90.3 92.4 95.5
12/07/2020 00:34:13 87.84 88.37 95.21 89.4 91.5 94.2 89.39 90.15 95.09 90.3 92.4 95.5
12/07/2020 00:34:14 90.31 89.53 95.21 89.3 91.5 94.2 90.81 90.36 95.09 90.3 92.4 95.5
12/07/2020 00:34:15 88.16 89.22 95.21 89.3 91.5 94.2 88.99 89.97 95.09 90.2 92.4 95.5
12/07/2020 00:34:16 89 89.63 95.21 89.3 91.5 94.2 89.3 90.36 95.09 90.2 92.4 95.5
12/07/2020 00:34:17 91.26 90.78 95.21 89.3 91.5 94.2 94.84 93.87 95.09 90.2 92.4 95.5
12/07/2020 00:34:18 91.05 91.89 95.21 89.3 91.5 94.2 93.22 94.98 95.09 90.2 92.4 95.5
12/07/2020 00:34:19 86.52 90.48 95.21 89.3 91.5 94.2 88.67 92.86 95.09 90.2 92.4 95.5
12/07/2020 00:34:20 82.41 88.36 95.21 89.2 91.5 94.2 83.5 90.61 95.09 90.2 92.4 95.5
12/07/2020 00:34:21 90 88.97 95.21 89.2 91.5 94.2 89.8 89.33 95.09 90.2 92.4 95.5
12/07/2020 00:34:22 86.74 88.89 95.21 89.2 91.5 94.2 87.62 89.27 95.09 90.2 92.4 95.5
12/07/2020 00:34:23 88.36 88.73 95.21 89.2 91.5 94.2 90.2 90.16 95.09 90.2 92.4 95.5
12/07/2020 00:34:24 86.08 88.25 95.21 89.1 91.5 94.2 87.31 89.77 95.09 90.1 92.4 95.5
12/07/2020 00:34:25 87.22 87.58 95.21 89.1 91.5 94.2 88.11 88.58 95.09 90.1 92.4 95.5
12/07/2020 00:34:26 87.74 87.77 95.21 89 91.5 94.2 88.19 88.61 95.09 90.1 92.4 95.5
12/07/2020 00:34:27 90.79 89.87 95.21 89 91.5 94.2 91.85 90.91 95.09 90 92.4 95.5
12/07/2020 00:34:28 89.2 89.77 95.21 89 91.5 94.2 89.96 90.71 95.09 90 92.4 95.5
12/07/2020 00:34:29 87.32 89.49 95.21 89 91.5 94.2 88.64 90.3 95.09 90 92.3 95.5
12/07/2020 00:34:30 91.91 91.44 93.4 89 91.5 94.2 92.47 92.04 94.98 90 92.3 95.5
12/07/2020 00:34:31 92.4 92.69 93.4 89 91.5 94.2 92.8 93.11 94.98 90 92.3 95.5
12/07/2020 00:34:32 90.79 92.09 93.4 89 91.5 94.2 91.61 92.74 94.98 90 92.3 95.5
12/07/2020 00:34:33 89.63 90.96 93.4 89 91.5 94.2 90.37 91.62 94.98 90 92.3 95.5
12/07/2020 00:34:34 93.61 92.99 93.4 89 91.5 94.2 93.6 93.09 94.98 90 92.3 95.5
12/07/2020 00:34:35 87.63 92.59 93.4 89 91.5 94.2 88.31 92.76 94.98 90 92.3 95.5
12/07/2020 00:34:36 88.31 90.11 93.4 89 91.5 94.2 89.34 90.62 94.98 90 92.3 95.5
12/07/2020 00:34:37 85.65 88.97 93.4 89 91.5 94.2 86.57 89.63 94.98 90 92.3 95.5
12/07/2020 00:34:38 91.52 90.74 93.4 89 91.5 94.2 92.56 91.72 94.98 90 92.3 95.5
12/07/2020 00:34:39 94.71 93.94 93.94 89.1 91.5 94.2 95.34 94.62 94.98 90.1 92.3 95.5
12/07/2020 00:34:40 94.71 95.07 95.07 89.1 91.5 94.2 94.97 95.38 95.38 90.1 92.3 95.5
12/07/2020 00:34:41 92.04 94.31 95.07 89.1 91.5 94.2 92.46 94.72 95.38 90.1 92.3 95.5
12/07/2020 00:34:42 92.44 93.22 95.07 89.1 91.5 94.2 93.72 94.03 95.38 90.1 92.3 95.5
12/07/2020 00:34:43 90.59 92.6 95.07 89.1 91.5 94.2 92.51 93.8 95.38 90.1 92.4 95.5
12/07/2020 00:34:44 90.19 91.45 95.07 89.2 91.5 94.1 90.48 92.88 95.38 90.1 92.4 95.5
12/07/2020 00:34:45 87.41 90.61 95.07 89.2 91.5 94.1 88.65 91.59 95.38 90.1 92.4 95.5
12/07/2020 00:34:46 90.21 90.33 95.07 89.2 91.5 94.1 90.72 90.91 95.38 90.1 92.4 95.5
12/07/2020 00:34:47 86.1 89.59 95.07 89.2 91.5 94.1 87.18 90.25 95.38 90.1 92.4 95.5
12/07/2020 00:34:48 90.4 89.9 95.07 89.2 91.5 94.1 92 91.43 95.38 90.2 92.4 95.5
12/07/2020 00:34:49 92.02 91.44 95.07 89.2 91.5 94.1 92.4 92.22 95.38 90.2 92.4 95.5
12/07/2020 00:34:50 89.67 91.21 95.07 89.2 91.5 94.1 91.09 92.01 95.38 90.2 92.4 95.5
12/07/2020 00:34:51 94.03 93.21 95.07 89.2 91.5 94.1 94.41 93.75 95.38 90.2 92.4 95.5
12/07/2020 00:34:52 95.43 95.46 95.46 89.3 91.5 94.1 95.11 95.4 95.4 90.2 92.4 95.5
12/07/2020 00:34:53 90.26 94.51 95.46 89.3 91.5 94.1 91.37 94.44 95.4 90.2 92.4 95.5
12/07/2020 00:34:54 87.72 92.28 95.46 89.3 91.5 94.1 88.5 92.72 95.4 90.2 92.4 95.5
12/07/2020 00:34:55 90.24 90.64 95.46 89.3 91.5 94.1 91.04 91.35 95.4 90.2 92.4 95.5
12/07/2020 00:34:56 93.86 93.24 95.46 89.3 91.5 94.1 94.07 93.54 95.4 90.2 92.4 95.5
12/07/2020 00:34:57 88.31 92.57 95.46 89.3 91.5 94.1 89.2 92.95 95.4 90.2 92.4 95.5
12/07/2020 00:34:58 87.64 90.37 95.46 89.3 91.5 94.1 88.38 90.96 95.4 90.2 92.4 95.5
12/07/2020 00:34:59 87.72 90.38 95.46 89.3 91.5 94.1 87.01 90.4 95.4 90.2 92.4 95.5
12/07/2020 00:35:00 85.86 87.28 95.46 89.3 91.5 94.1 87.1 87.47 95.4 90.2 92.3 95.5
12/07/2020 00:35:01 89.36 88.55 95.46 89.3 91.5 94.1 90.86 89.89 95.4 90.2 92.3 95.5
12/07/2020 00:35:02 94.11 92.91 95.46 89.3 91.5 94.1 94.84 93.5 95.4 90.3 92.4 95.5
12/07/2020 00:35:03 91.12 92.7 95.46 89.3 91.5 94.1 91.64 93.48 95.4 90.3 92.3 95.5
12/07/2020 00:35:04 90.74 91.57 95.46 89.3 91.5 94.1 91.22 92.31 95.4 90.3 92.3 95.5
12/07/2020 00:35:05 93 92.7 95.46 89.4 91.5 94.1 93.78 93.2 95.4 90.3 92.3 95.5
12/07/2020 00:35:06 90.08 92.25 95.46 89.4 91.5 94.1 91.67 93.06 95.4 90.3 92.3 95.5
12/07/2020 00:35:07 93.51 92.96 95.46 89.4 91.5 94.1 94.66 94.05 95.4 90.3 92.3 95.5
12/07/2020 00:35:08 93.25 93.55 95.46 89.4 91.5 94.1 94.65 94.58 95.4 90.3 92.3 95.5
12/07/2020 00:35:09 87.87 93.1 95.46 89.4 91.5 94.1 91.32 94.47 95.4 90.3 92.3 95.5
12/07/2020 00:35:10 90.97 91.29 95.46 89.4 91.5 94.1 92.36 93 95.4 90.3 92.4 95.5
12/07/2020 00:35:11 94.93 94.11 95.46 89.5 91.5 94.1 94.69 94.29 95.4 90.4 92.4 95.5
12/07/2020 00:35:12 90.58 94.1 95.46 89.5 91.5 94.1 92.16 94.3 95.4 90.4 92.4 95.5
12/07/2020 00:35:13 88.37 92 95.46 89.5 91.5 94.1 89.43 92.76 95.4 90.4 92.4 95.5
12/07/2020 00:35:14 90.88 90.65 95.46 89.5 91.5 94.1 91.09 91.26 95.4 90.4 92.4 95.5
12/07/2020 00:35:15 93.25 92.83 95.46 89.5 91.5 94.1 95.17 94.21 95.4 90.4 92.4 95.5
12/07/2020 00:35:16 94.02 93.65 95.46 89.5 91.5 94.1 94.99 94.8 95.4 90.5 92.4 95.5
12/07/2020 00:35:17 94.61 94.69 95.46 89.6 91.5 94.1 95.36 95.71 95.71 90.5 92.4 95.5
12/07/2020 00:35:18 93.32 94.06 95.46 89.6 91.5 94.1 92.96 94.82 95.71 90.5 92.4 95.5
12/07/2020 00:35:19 93.72 94.53 95.46 89.6 91.6 94.1 94.55 95.02 95.71 90.5 92.4 95.5
12/07/2020 00:35:20 89.59 93.39 95.46 89.6 91.6 94.1 90.92 93.91 95.71 90.5 92.4 95.5
12/07/2020 00:35:21 89.83 91.33 95.46 89.6 91.5 94.1 90.77 92.13 95.71 90.6 92.4 95.5
12/07/2020 00:35:22 97.58 96.16 96.16 89.7 91.6 94.1 97.44 96.12 96.12 90.6 92.4 95.5
12/07/2020 00:35:23 93.08 95.78 96.16 89.7 91.6 94.1 93.29 95.71 96.12 90.6 92.4 95.5
12/07/2020 00:35:24 94.31 94.73 96.16 89.8 91.6 94.1 94.58 94.9 96.12 90.6 92.4 95.5
12/07/2020 00:35:25 88.13 93.79 96.16 89.7 91.6 94.1 89.32 94.05 96.12 90.6 92.4 95.5
12/07/2020 00:35:26 85.67 91.13 96.16 89.7 91.6 94.1 87.56 91.69 96.12 90.6 92.4 95.5
12/07/2020 00:35:27 91.39 91.2 96.16 89.7 91.6 94.1 91.31 91.47 96.12 90.6 92.4 95.5
12/07/2020 00:35:28 88.86 90.79 96.16 89.7 91.6 94.1 89.15 91 96.12 90.6 92.4 95.5
12/07/2020 00:35:29 86.84 89.49 96.16 89.7 91.6 94.1 87.36 89.85 96.12 90.6 92.4 95.5
12/07/2020 00:35:30 88.76 88.79 96.16 89.7 91.6 94.1 89.31 89.12 96.12 90.6 92.4 95.5
12/07/2020 00:35:31 85.57 88.29 96.16 89.7 91.6 94.1 86.43 88.86 96.12 90.6 92.4 95.5
12/07/2020 00:35:32 82.56 86.59 96.16 89.7 91.5 94.1 83.57 87.27 96.12 90.6 92.4 95.5
12/07/2020 00:35:33 82.88 84.43 96.16 89.7 91.5 94.1 83.99 85.25 96.12 90.6 92.4 95.5
12/07/2020 00:35:34 87.92 87.2 96.16 89.7 91.5 94.1 88.94 88.03 96.12 90.6 92.4 95.5
12/07/2020 00:35:35 85.95 87.48 96.16 89.7 91.5 94.1 87.19 88.32 96.12 90.6 92.4 95.5
12/07/2020 00:35:36 84.86 86.25 96.16 89.7 91.5 94.1 86.06 87.41 96.12 90.6 92.4 95.5
12/07/2020 00:35:37 85.47 85.67 96.16 89.7 91.5 94.1 87.05 87.06 96.12 90.6 92.4 95.5
12/07/2020 00:35:38 84.9 85.69 96.16 89.7 91.5 94.1 86.97 87.18 96.12 90.6 92.4 95.5
12/07/2020 00:35:39 85.76 85.86 96.16 89.7 91.5 94.1 88.64 88.65 96.12 90.6 92.4 95.5
12/07/2020 00:35:40 83.28 85.45 96.16 89.7 91.5 94.1 84.77 87.76 96.12 90.6 92.4 95.5
12/07/2020 00:35:41 95.01 93.83 96.16 89.8 91.5 94.1 94.95 93.85 96.12 90.6 92.4 95.5
12/07/2020 00:35:42 92.31 93.8 96.16 89.8 91.5 94.1 92.48 93.9 96.12 90.6 92.4 95.5
12/07/2020 00:35:43 85.28 92.85 96.16 89.8 91.5 94.1 85.51 92.92 96.12 90.6 92.4 95.5
12/07/2020 00:35:44 86.49 89.7 96.16 89.8 91.5 94.1 87.97 89.82 96.12 90.6 92.4 95.4
12/07/2020 00:35:45 84.32 87.89 96.16 89.8 91.5 94.1 86.62 89 96.12 90.6 92.4 95.4
12/07/2020 00:35:46 84.71 85.73 96.16 89.8 91.5 94.1 87.59 87.8 96.12 90.6 92.4 95.4
12/07/2020 00:35:47 89.08 88.51 96.16 89.8 91.5 94.1 90.31 89.9 96.12 90.6 92.4 95.4
12/07/2020 00:35:48 88.54 89.07 96.16 89.8 91.5 94.1 89.41 90.02 96.12 90.6 92.4 95.4
12/07/2020 00:35:49 89.52 89.65 96.16 89.8 91.5 94.1 91.8 91.29 96.12 90.6 92.4 95.4
12/07/2020 00:35:50 89.74 89.8 96.16 89.8 91.5 94.1 91.93 91.87 96.12 90.6 92.4 95.4
12/07/2020 00:35:51 90.37 90.37 96.16 89.8 91.5 94.1 92.33 92.37 96.12 90.7 92.4 95.4
12/07/2020 00:35:52 88.97 90.28 95.78 89.8 91.5 94.1 90.67 92.21 95.71 90.7 92.4 95.4
12/07/2020 00:35:53 92.16 91.91 94.73 89.8 91.5 94.1 92.6 92.68 94.9 90.7 92.4 95.4
12/07/2020 00:35:54 88.48 92.74 93.83 89.8 91.5 94.1 88.82 93.31 94.05 90.7 92.4 95.4
12/07/2020 00:35:55 82.36 89.53 93.83 89.8 91.5 94.1 83.35 90.2 93.9 90.6 92.4 95.4
12/07/2020 00:35:56 84.92 86.58 93.83 89.8 91.5 94.1 85.51 87.34 93.9 90.6 92.4 95.4
12/07/2020 00:35:57 86.53 86.66 93.83 89.8 91.5 94.1 87.46 87.46 93.9 90.6 92.4 95.4
12/07/2020 00:35:58 87.62 87.28 93.83 89.8 91.5 94.1 88.96 88.47 93.9 90.6 92.4 95.4
12/07/2020 00:35:59 85.24 87.29 93.83 89.8 91.5 94.1 86.72 88.47 93.9 90.6 92.4 95.4
12/07/2020 00:36:00 84.23 86.15 93.83 89.7 91.5 94.1 85.78 87.43 93.9 90.6 92.3 95.4
12/07/2020 00:36:01 85.64 85.99 93.83 89.7 91.5 94.1 86.68 87.19 93.9 90.6 92.3 95.4
12/07/2020 00:36:02 87.2 86.97 93.83 89.7 91.5 94 87.45 87.29 93.9 90.6 92.3 95.4
12/07/2020 00:36:03 88.6 88.38 93.83 89.7 91.5 94 89.43 89 93.9 90.6 92.3 95.4
12/07/2020 00:36:04 91.43 90.66 93.83 89.7 91.5 94 91.69 91.04 93.9 90.6 92.3 95.4
12/07/2020 00:36:05 90.4 90.9 93.83 89.7 91.5 94 91.52 91.69 93.9 90.6 92.3 95.4
12/07/2020 00:36:06 89.84 90.37 93.83 89.7 91.5 94 90.58 91.18 93.9 90.5 92.3 95.4
12/07/2020 00:36:07 87.14 90.21 93.83 89.7 91.4 94 87.6 90.95 93.9 90.5 92.3 95.4
12/07/2020 00:36:08 90.91 90.76 93.83 89.7 91.4 94 91.26 91.04 93.9 90.5 92.3 95.4
12/07/2020 00:36:09 89.72 91.34 93.83 89.7 91.4 94 91.05 91.87 93.9 90.5 92.3 95.4
12/07/2020 00:36:10 87.53 89.75 93.83 89.7 91.4 94 88.81 90.81 93.9 90.5 92.3 95.4
12/07/2020 00:36:11 88.55 88.72 93.8 89.7 91.4 94 89.44 89.64 93.9 90.5 92.3 95.4
12/07/2020 00:36:12 88.54 89.23 92.85 89.7 91.4 94 89.48 90.02 93.31 90.5 92.3 95.4
12/07/2020 00:36:13 86.61 88.89 92.74 89.7 91.4 94 87.6 89.67 93.31 90.5 92.3 95.4
12/07/2020 00:36:14 84.39 87.09 92.74 89.7 91.4 94 86.39 88.09 93.31 90.5 92.3 95.4
12/07/2020 00:36:15 81.16 85.66 92.74 89.7 91.4 94 84.62 87.23 93.31 90.5 92.3 95.4
12/07/2020 00:36:16 88.75 87.69 92.74 89.7 91.4 94 90.21 89.29 93.31 90.5 92.3 95.4
12/07/2020 00:36:17 84.16 87.63 92.74 89.7 91.4 94 86.27 89.21 93.31 90.5 92.3 95.4
12/07/2020 00:36:18 82.11 85.68 92.74 89.7 91.4 94 84.89 87.49 93.31 90.5 92.3 95.4
12/07/2020 00:36:19 85.7 85.36 92.74 89.7 91.4 94 88.14 87.69 93.31 90.5 92.3 95.4
12/07/2020 00:36:20 86.06 86.27 92.74 89.7 91.4 94 88.12 88.42 93.31 90.5 92.3 95.4
12/07/2020 00:36:21 92.19 91.76 92.74 89.7 91.4 94 93.54 93.18 93.31 90.5 92.3 95.4
12/07/2020 00:36:22 89.75 92.06 92.74 89.7 91.4 94 90.21 93.1 93.31 90.5 92.2 95.4
12/07/2020 00:36:23 90.31 90.56 92.74 89.7 91.4 94 91.07 91.49 93.31 90.5 92.2 95.4
12/07/2020 00:36:24 90.62 90.95 92.06 89.7 91.4 94 91.26 91.69 93.18 90.5 92.2 95.4
12/07/2020 00:36:25 92.42 91.74 92.06 89.7 91.4 94 92.91 92.27 93.18 90.5 92.2 95.4
12/07/2020 00:36:26 87.78 91.94 92.06 89.6 91.4 94 88.58 92.41 93.18 90.5 92.2 95.4
12/07/2020 00:36:27 89.19 89.54 92.06 89.6 91.2 94 89.02 90.08 93.18 90.5 92.2 95.4
12/07/2020 00:36:28 87.53 89.71 92.06 89.6 91.2 94 87.19 89.69 93.18 90.5 92.2 95.4
12/07/2020 00:36:29 83.11 88.39 92.06 89.6 91.2 94 84.06 88.28 93.18 90.5 92.2 95.4
12/07/2020 00:36:30 86.72 86.75 92.06 89.6 91.2 94 87.43 87.3 93.18 90.5 92.2 95.4
12/07/2020 00:36:31 88.03 88.01 92.06 89.6 91.2 94 88.63 88.46 93.18 90.4 92.2 95.4
12/07/2020 00:36:32 84.7 87.31 92.06 89.6 91.2 94 86.43 87.97 93.18 90.4 92.1 95.4
12/07/2020 00:36:33 87.58 87.67 92.06 89.6 91.2 94 88.75 88.86 93.18 90.4 92.1 95.4
12/07/2020 00:36:34 84.48 86.69 92.06 89.6 91.2 94 85.74 87.83 93.18 90.4 92.1 95.4
12/07/2020 00:36:35 86.88 87.49 92.06 89.6 91.2 94 87.74 88.37 93.18 90.4 92.1 95.4
12/07/2020 00:36:36 83.74 85.68 92.06 89.6 91.2 94 84.85 86.74 93.18 90.4 92.1 95.4
12/07/2020 00:36:37 85.92 85.93 92.06 89.6 91.2 94 86.46 86.52 93.18 90.4 92.1 95.4
12/07/2020 00:36:38 86.88 87.44 92.06 89.6 91.2 94 87.25 87.78 93.18 90.4 92.1 95.4
12/07/2020 00:36:39 77.57 86.25 92.06 89.6 91.2 94 80.42 86.73 93.18 90.4 92.1 95.4
12/07/2020 00:36:40 87.27 86.55 92.06 89.5 91.2 94 87.61 87.05 93.18 90.4 92.1 95.4
12/07/2020 00:36:41 85.71 87.2 92.06 89.5 91.2 94 86.26 87.6 93.18 90.3 92.1 95.4
12/07/2020 00:36:42 81.88 85.98 92.06 89.5 91.2 94 83.38 86.7 93.18 90.3 92.1 95.4
12/07/2020 00:36:43 82.33 84.09 92.06 89.5 91.2 94 83.44 85.06 93.18 90.3 92.1 95.4
12/07/2020 00:36:44 81.56 82.55 92.06 89.5 91.2 94 82.55 83.55 93.18 90.3 92.1 95.4
12/07/2020 00:36:45 80.59 81.9 92.06 89.5 91.2 94 82.08 82.88 93.18 90.3 92.1 95.4
12/07/2020 00:36:46 81.22 81.48 92.06 89.5 91.2 94 83.2 83.28 93.18 90.3 92.1 95.4
12/07/2020 00:36:47 79.87 81.2 92.06 89.5 91.1 94 80.96 82.92 93.18 90.3 92.1 95.4
12/07/2020 00:36:48 80.23 80.34 92.06 89.5 91.1 94 81.69 81.85 93.18 90.3 92.1 95.4
12/07/2020 00:36:49 83.36 82.46 92.06 89.5 91.1 94 84.38 83.56 93.18 90.3 92.1 95.4
12/07/2020 00:36:50 87.01 86.1 92.06 89.5 91.1 94 88.22 87.36 93.18 90.3 92.1 95.4
12/07/2020 00:36:51 89.01 88.53 92.06 89.4 91.1 94 89.64 89.17 93.1 90.3 92.1 95.4
12/07/2020 00:36:52 89.33 89.23 91.94 89.4 91.1 94 89.92 89.82 92.41 90.3 92.1 95.4
12/07/2020 00:36:53 90.85 90.55 91.94 89.4 91.1 94 91.32 90.97 92.41 90.3 92.1 95.4
12/07/2020 00:36:54 85.51 89.89 91.94 89.4 91.1 94 86.62 90.46 92.41 90.3 92.1 95.4
12/07/2020 00:36:55 89.19 88.85 91.94 89.5 91.1 94 90.15 89.77 92.41 90.3 92 95.4
12/07/2020 00:36:56 87.76 89.38 90.55 89.5 91.1 94 88.92 90.26 90.97 90.3 92 95.4
12/07/2020 00:36:57 87.29 88.19 90.55 89.5 91.1 94 88.58 89.22 90.97 90.3 92 95.4
12/07/2020 00:36:58 88.86 88.72 90.55 89.5 91.1 94 89.24 89.34 90.97 90.3 92 95.4
12/07/2020 00:36:59 88.51 88.97 90.55 89.5 91.1 94 90.13 89.99 90.97 90.3 92 95.4
12/07/2020 00:37:00 88.43 88.68 90.55 89.5 91.1 94 89.36 89.89 90.97 90.3 92 95.4
12/07/2020 00:37:01 98.17 97.13 97.13 89.6 91.1 94 96.59 95.55 95.55 90.3 92 95.4
12/07/2020 00:37:02 89.44 95.11 97.13 89.6 91.1 94 90.02 94.05 95.55 90.4 92 95.4
12/07/2020 00:37:03 90.36 92.49 97.13 89.6 91.1 94 91.66 92.09 95.55 90.4 92 95.4
12/07/2020 00:37:04 92.23 92.02 97.13 89.6 91.1 94 93.39 93.04 95.55 90.4 92 95.4
12/07/2020 00:37:05 89.64 91.93 97.13 89.6 91.1 94 91.1 92.79 95.55 90.4 92 95.4
12/07/2020 00:37:06 86.19 90.58 97.13 89.6 91.1 94 87.23 91.81 95.55 90.4 92 95.4
12/07/2020 00:37:07 87.63 88.22 97.13 89.6 91.1 94 87.94 89.38 95.55 90.4 92 95.4
12/07/2020 00:37:08 89.03 89.08 97.13 89.6 91.1 94 90.27 90.16 95.55 90.4 92 95.4
12/07/2020 00:37:09 84.55 88.6 97.13 89.6 91.1 94 85.8 89.68 95.55 90.4 92 95.4
12/07/2020 00:37:10 85.88 86.99 97.13 89.5 91.1 94 86.87 87.85 95.55 90.3 92 95.4
12/07/2020 00:37:11 88.21 88.32 97.13 89.5 91.1 94 87.93 88.22 95.55 90.3 92 95.4
12/07/2020 00:37:12 87.77 88.97 97.13 89.5 91.1 94 88.45 88.96 95.55 90.3 92 95.4
12/07/2020 00:37:13 85.94 87.65 97.13 89.5 91.1 94 87.21 88.12 95.55 90.3 92 95.4
12/07/2020 00:37:14 84.48 86.78 97.13 89.5 91 94 86.37 87.64 95.55 90.3 92 95.4
12/07/2020 00:37:15 87.82 87.61 97.13 89.5 91 94 88.56 88.51 95.55 90.3 91.9 95.4
12/07/2020 00:37:16 92.4 91.1 97.13 89.5 91 94 93.53 92.11 95.55 90.3 91.9 95.4
12/07/2020 00:37:17 88.3 91.17 97.13 89.4 91 94 89.41 92.13 95.55 90.2 91.9 95.4
12/07/2020 00:37:18 88.15 89.59 97.13 89.4 91 94 89.64 90.58 95.55 90.2 91.9 95.4
12/07/2020 00:37:19 86.65 88.69 97.13 89.4 91 94 89.06 90.03 95.55 90.2 91.9 95.4
12/07/2020 00:37:20 89.42 88.83 97.13 89.3 91 94 91.49 90.92 95.55 90.1 91.9 95.4
12/07/2020 00:37:21 87.76 89.17 97.13 89.3 91 94 88.99 90.89 95.55 90.1 91.8 95.4
12/07/2020 00:37:22 88 88.22 97.13 89.3 90.9 94 88.75 89.57 95.55 90.1 91.8 95.4
12/07/2020 00:37:23 86.89 88.23 97.13 89.3 90.8 94 88.49 89.37 95.55 90.1 91.8 95.4
12/07/2020 00:37:24 86.58 87.55 97.13 89.2 90.8 94 88.54 88.88 95.55 90 91.7 95.4
12/07/2020 00:37:25 85.62 86.87 97.13 89.2 90.8 94 87.22 88.66 95.55 90 91.7 95.4
12/07/2020 00:37:26 89.01 88.52 97.13 89.2 90.8 94 90.6 89.99 95.55 90 91.7 95.4
12/07/2020 00:37:27 89.93 89.62 97.13 89.3 90.7 94 91.6 91.22 95.55 90 91.7 95.4
12/07/2020 00:37:28 89.26 89.7 97.13 89.2 90.7 94 90.28 91.5 95.55 90 91.7 95.4
12/07/2020 00:37:29 88.76 89.44 97.13 89.3 90.7 94 89.85 90.5 95.55 90 91.6 95.4
12/07/2020 00:37:30 92.11 91.5 97.13 89.3 90.7 94 92.41 91.9 95.55 90.1 91.6 95.4
12/07/2020 00:37:31 86.64 91.27 95.11 89.3 90.7 94 87.67 91.7 94.05 90.1 91.6 95.4
12/07/2020 00:37:32 87.76 89.08 92.49 89.3 90.7 94 88.74 89.89 93.04 90.1 91.6 95.4
12/07/2020 00:37:33 91.77 91.3 92.02 89.3 90.7 94 92.2 91.71 93.04 90.1 91.6 95.4
12/07/2020 00:37:34 88.5 90.88 91.93 89.3 90.7 94 89.25 91.39 92.79 90.1 91.6 95.4
12/07/2020 00:37:35 89.77 90.91 91.5 89.3 90.7 94 90.51 91.34 92.13 90.1 91.6 95.4
12/07/2020 00:37:36 86.21 89.34 91.5 89.3 90.7 94 87.27 90.19 92.13 90.1 91.6 95.4
12/07/2020 00:37:37 85.27 87.62 91.5 89.3 90.7 94 86.3 88.58 92.13 90.1 91.6 95.4
12/07/2020 00:37:38 93.74 92.65 92.65 89.3 90.7 94 93.29 92.3 92.3 90.1 91.6 95.4
12/07/2020 00:37:39 88.85 92.06 92.65 89.3 90.7 94 89.68 91.8 92.3 90.1 91.6 95.4
12/07/2020 00:37:40 85.99 90.63 92.65 89.3 90.6 94 87.66 90.91 92.3 90.1 91.6 95.4
12/07/2020 00:37:41 85.8 88.18 92.65 89.3 90.6 94 87.34 89.06 92.3 90.1 91.6 95.4
12/07/2020 00:37:42 86.07 87.04 92.65 89.3 90.6 94 87.22 88.1 92.3 90.1 91.6 95.4
12/07/2020 00:37:43 87.72 87.28 92.65 89.3 90.6 94 88.81 88.35 92.3 90.1 91.6 95.4
12/07/2020 00:37:44 87.81 87.74 92.65 89.3 90.6 94 89.21 88.96 92.3 90.1 91.5 95.4
12/07/2020 00:37:45 85.62 87.56 92.65 89.3 90.6 94 86.79 88.77 92.3 90.1 91.5 95.4
12/07/2020 00:37:46 88.74 88.22 92.65 89.3 90.6 94 89.32 88.95 92.3 90.1 91.5 95.4
12/07/2020 00:37:47 90.68 90.43 92.65 89.3 90.6 94 91.13 90.9 92.3 90.1 91.5 95.4
12/07/2020 00:37:48 90.68 91.56 92.65 89.3 90.6 94 90.92 91.77 92.3 90.1 91.5 95.4
12/07/2020 00:37:49 88.27 90.59 92.65 89.3 90.6 94 89.58 91.13 92.3 90.1 91.5 95.4
12/07/2020 00:37:50 82.78 88.74 92.65 89.3 90.6 94 85.33 89.61 92.3 90.1 91.5 95.4
12/07/2020 00:37:51 86.89 86.93 92.65 89.3 90.6 94 87.52 87.81 92.3 90.1 91.5 95.4
12/07/2020 00:37:52 86.4 87.13 92.65 89.3 90.6 94 88.12 88.31 92.3 90.1 91.5 95.4
12/07/2020 00:37:53 88.91 88.49 92.65 89.3 90.6 94 89.98 89.65 92.3 90.1 91.5 95.4
12/07/2020 00:37:54 88.25 88.44 92.65 89.3 90.6 94 89.31 89.45 92.3 90.1 91.5 95.4
12/07/2020 00:37:55 87.41 88.07 92.65 89.3 90.6 94 88.35 89.14 92.3 90.1 91.5 95.4
12/07/2020 00:37:56 88.89 89.19 92.65 89.3 90.6 94 89.1 89.7 92.3 90.1 91.5 95.4
12/07/2020 00:37:57 88.19 88.63 92.65 89.1 90.6 94 88.85 89.07 92.3 90 91.5 95.4
12/07/2020 00:37:58 84.97 88.18 92.65 89.1 90.6 94 86.18 88.79 92.3 90 91.5 95.4
12/07/2020 00:37:59 85.3 87.1 92.65 89.1 90.6 94 85.72 87.72 92.3 90 91.5 95.4
12/07/2020 00:38:00 86.79 87.69 92.65 89.1 90.6 94 86.8 87.85 92.3 90 91.5 95.4
12/07/2020 00:38:01 83.29 85.66 92.65 89.1 90.6 94 83.9 86 92.3 90 91.4 95.4
12/07/2020 00:38:02 83.82 84.17 92.65 89.1 90.6 94 85.46 85.3 92.3 90 91.4 95.4
12/07/2020 00:38:03 86.5 86.15 92.65 89.1 90.6 94 87.53 87.12 92.3 90 91.4 95.4
12/07/2020 00:38:04 84.21 85.62 92.65 89.1 90.5 94 86.19 86.97 92.3 90 91.4 95.4
12/07/2020 00:38:05 86.47 86.13 92.65 89.1 90.5 94 87.57 87.42 92.3 90 91.4 95.4
12/07/2020 00:38:06 89.37 88.87 92.65 89.1 90.5 93.9 90.24 89.74 92.3 90 91.4 95.4
12/07/2020 00:38:07 86.99 88.86 92.65 89.1 90.5 93.9 88.55 89.73 92.3 90 91.4 95.4
12/07/2020 00:38:08 82.94 87.85 92.06 89.1 90.5 93.9 85.08 89.15 91.8 90 91.4 95.3
12/07/2020 00:38:09 86.67 87.06 91.56 89.1 90.5 93.9 87.62 88.15 91.77 90 91.4 95.3
12/07/2020 00:38:10 96.61 95.91 95.91 89.2 90.5 93.9 94.62 94.19 94.19 90 91.4 95.3
12/07/2020 00:38:11 82.37 93.63 95.91 89.2 90.5 93.9 85.27 92.07 94.19 90 91.4 95.3
12/07/2020 00:38:12 87.92 89.97 95.91 89.2 90.5 93.9 89.48 89.7 94.19 90 91.4 95.3
12/07/2020 00:38:13 84.18 88.89 95.91 89.2 90.5 93.9 85.45 89.45 94.19 90 91.4 95.3
12/07/2020 00:38:14 86.37 86.78 95.91 89.2 90.5 93.9 87.08 87.62 94.19 90 91.3 95.3
12/07/2020 00:38:15 85.26 86.65 95.91 89.2 90.5 93.9 86.13 87.28 94.19 89.9 91.3 95.3
12/07/2020 00:38:16 89.83 89.05 95.91 89.2 90.5 93.9 90.42 89.73 94.19 90 91.3 95.3
12/07/2020 00:38:17 87.83 88.98 95.91 89.2 90.5 93.9 89.32 89.66 94.19 90 91.3 95.3
12/07/2020 00:38:18 88.72 89.02 95.91 89.2 90.5 93.9 89.79 90.08 94.19 90 91.3 95.3
12/07/2020 00:38:19 88.28 88.78 95.91 89.2 90.5 93.9 89.66 90.08 94.19 89.9 91.3 95.3
12/07/2020 00:38:20 85.83 88.6 95.91 89.2 90.4 93.9 87.05 89.86 94.19 89.9 91.3 95.3
12/07/2020 00:38:21 85.78 87 95.91 89.2 90.4 93.9 87.5 88.28 94.19 89.9 91.3 95.3
12/07/2020 00:38:22 86.58 86.64 95.91 89.2 90.4 93.9 89.19 88.76 94.19 90 91.3 95.3
12/07/2020 00:38:23 85.93 86.46 95.91 89.2 90.4 93.9 88.02 88.99 94.19 89.9 91.3 95.3
12/07/2020 00:38:24 86.64 86.69 95.91 89.2 90.4 93.9 88.5 88.82 94.19 90 91.3 95.3
12/07/2020 00:38:25 87.08 87 95.91 89.2 90.4 93.9 88.09 88.33 94.19 90 91.3 95.3
12/07/2020 00:38:26 88.88 88.86 95.91 89.2 90.4 93.9 89.37 89.77 94.19 90 91.3 95.3
12/07/2020 00:38:27 86.4 87.76 95.91 89.2 90.4 93.9 87.52 88.51 94.19 90 91.3 95.3
12/07/2020 00:38:28 91.26 90.33 95.91 89.2 90.4 93.9 91.88 90.96 94.19 90 91.3 95.3
12/07/2020 00:38:29 89.62 90.79 95.91 89.2 90.4 93.9 89.82 91.15 94.19 90 91.3 95.3
12/07/2020 00:38:30 86.84 89.29 95.91 89.2 90.4 93.9 86.89 89.76 94.19 90 91.3 95.3
12/07/2020 00:38:31 88.76 88.76 95.91 89.2 90.4 93.9 90.27 89.82 94.19 90 91.3 95.3
12/07/2020 00:38:32 90.1 89.85 95.91 89.3 90.4 93.9 90.35 90.27 94.19 90 91.2 95.3
12/07/2020 00:38:33 85.58 89.85 95.91 89.3 90.4 93.9 86.8 90.26 94.19 90 91.2 95.3
12/07/2020 00:38:34 88.18 88.28 95.91 89.3 90.4 93.9 88.67 88.86 94.19 90 91.2 95.3
12/07/2020 00:38:35 91.34 90.97 95.91 89.3 90.4 93.9 91.51 91.11 94.19 90 91.2 95.3
12/07/2020 00:38:36 92.32 92.66 95.91 89.3 90.4 93.9 92.37 92.69 94.19 90.1 91.2 95.3
12/07/2020 00:38:37 86.52 91.46 95.91 89.3 90.4 93.9 87.11 91.53 94.19 90.1 91.2 95.3
12/07/2020 00:38:38 87.97 89.04 95.91 89.3 90.4 93.9 88.22 89.32 94.19 90.1 91.2 95.3
12/07/2020 00:38:39 89.99 90 95.91 89.3 90.4 93.9 90.9 90.3 94.19 90.1 91.2 95.3
12/07/2020 00:38:40 81.84 89.17 93.63 89.3 90.4 93.9 83.03 89.99 92.69 90.1 91.2 95.3
12/07/2020 00:38:41 87.88 87.67 92.66 89.3 90.4 93.9 88.44 88.36 92.69 90.1 91.2 95.3
12/07/2020 00:38:42 88.08 88.2 92.66 89.3 90.4 93.9 89.21 88.95 92.69 90.1 91.2 95.3
12/07/2020 00:38:43 88.96 89.16 92.66 89.3 90.4 93.9 89.3 89.73 92.69 90.1 91.2 95.3
12/07/2020 00:38:44 86.69 88.21 92.66 89.3 90.4 93.9 87.63 88.76 92.69 90.1 91.2 95.3
12/07/2020 00:38:45 87.59 87.81 92.66 89.3 90.4 93.9 88.44 88.65 92.69 90.1 91.2 95.3
12/07/2020 00:38:46 82.57 87.53 92.66 89.3 90.3 93.9 84.38 88.39 92.69 90.1 91.2 95.3
12/07/2020 00:38:47 83.14 85.04 92.66 89.3 90.3 93.9 83.92 86.19 92.69 90.1 91.2 95.3
12/07/2020 00:38:48 86.38 86.18 92.66 89.3 90.3 93.9 88.24 87.88 92.69 90.1 91.2 95.3
12/07/2020 00:38:49 87.28 87.16 92.66 89.3 90.3 93.9 88.7 88.59 92.69 90.1 91.2 95.3
12/07/2020 00:38:50 88.41 88.06 92.66 89.4 90.3 93.9 89.19 89.2 92.69 90.1 91.2 95.3
12/07/2020 00:38:51 87.61 88.74 92.66 89.4 90.3 93.9 88.83 89.76 92.69 90.1 91.2 95.3
12/07/2020 00:38:52 90.88 89.95 92.66 89.4 90.3 93.9 91.88 90.93 92.69 90.1 91.2 95.3
12/07/2020 00:38:53 84.66 89.9 92.66 89.4 90.3 93.9 86.68 90.92 92.69 90.1 91.2 95.3
12/07/2020 00:38:54 92.06 91.71 92.66 89.4 90.3 93.9 91.9 91.73 92.69 90.1 91.1 95.3
12/07/2020 00:38:55 89.27 91.96 92.66 89.4 90.3 93.9 90.1 92.17 92.69 90.1 91.1 95.3
12/07/2020 00:38:56 90.52 90.77 92.66 89.4 90.3 93.9 90.99 91.15 92.69 90.1 91.1 95.3
12/07/2020 00:38:57 89.33 90.59 92.66 89.4 90.3 93.9 90.22 91.08 92.69 90.2 91.1 95.3
12/07/2020 00:38:58 83.92 89.82 92.66 89.4 90.3 93.9 85.3 90.48 92.69 90.1 91.1 95.3
12/07/2020 00:38:59 84.3 87.13 92.66 89.3 90.3 93.9 85.24 87.98 92.69 90.1 91.1 95.3
12/07/2020 00:39:00 86.01 86.42 92.66 89.3 90.3 93.9 86.86 87.22 92.69 90.1 91.1 95.3
12/07/2020 00:39:01 84.87 85.87 92.66 89.3 90.3 93.9 85.91 86.71 92.69 90.1 91.1 95.3
12/07/2020 00:39:02 83.09 85.61 92.66 89.3 90.3 93.9 84.93 86.83 92.69 90.1 91.1 95.3
12/07/2020 00:39:03 80.08 84.07 92.66 89.3 90.3 93.9 81.98 85.38 92.69 90 91.1 95.3
12/07/2020 00:39:04 81.09 81.86 92.66 89.3 90.3 93.9 82.3 83.43 92.69 90 91.1 95.2
12/07/2020 00:39:05 82.49 82.45 92.66 89.3 90.3 93.9 84.13 84.02 92.69 90 91.1 95.2
12/07/2020 00:39:06 84.86 84.42 91.96 89.3 90.3 93.9 85 84.98 92.17 90 91.1 95.2
12/07/2020 00:39:07 83.39 84.29 91.96 89.3 90.2 93.9 84.22 84.92 92.17 90 91 95.2
12/07/2020 00:39:08 82.41 83.59 91.96 89.2 90.2 93.9 83.29 84.3 92.17 90 91 95.2
12/07/2020 00:39:09 80.46 82.97 91.96 89.2 90.2 93.9 81.27 83.8 92.17 90 91 95.2
12/07/2020 00:39:10 79.88 81.55 91.96 89.2 90.2 93.8 81.26 82.37 92.17 90 91 95.2
12/07/2020 00:39:11 87.03 85.98 91.96 89.2 90.2 93.8 87.16 86.19 92.17 90 91 95.2
12/07/2020 00:39:12 86.42 86.49 91.96 89.2 90.2 93.8 87.62 87.23 92.17 90 91 95.2
12/07/2020 00:39:13 83.48 86.15 91.96 89.2 90.2 93.8 84.89 87.08 92.17 90 91 95.2
12/07/2020 00:39:14 85.78 85.72 91.96 89.2 90 93.8 86.84 86.81 92.17 90 90.9 95.2
12/07/2020 00:39:15 85.03 85.46 91.96 89.2 90 93.8 86.75 86.92 92.17 90 90.9 95.2
12/07/2020 00:39:16 84.66 85.95 91.96 89.2 90 93.8 86.38 87.42 92.17 90 90.9 95.2
12/07/2020 00:39:17 85.16 85.26 91.96 89.2 90 93.8 88.09 87.75 92.17 89.9 90.9 95.2
12/07/2020 00:39:18 83.89 85.39 91.96 89.1 90 93.8 86.29 87.86 92.17 89.9 90.9 95.2
12/07/2020 00:39:19 82.87 83.95 91.96 89.1 90 93.8 83.84 86.43 92.17 89.9 90.9 95.2
12/07/2020 00:39:20 82.97 83.32 91.96 89.1 90 93.8 84.74 84.99 92.17 89.9 90.9 95.2
12/07/2020 00:39:21 81.94 83.17 91.96 89.1 90 93.8 83.34 85.02 92.17 89.9 90.8 95.2
12/07/2020 00:39:22 80.46 82.44 91.96 89.1 90 93.8 81.01 83.96 92.17 89.9 90.8 95.2
12/07/2020 00:39:23 82.06 82.1 91.96 89.1 90 93.8 84.21 83.83 92.17 89.9 90.8 95.2
12/07/2020 00:39:24 83.44 83.07 91.96 89.1 90 93.8 84.74 84.62 92.17 89.9 90.8 95.2
12/07/2020 00:39:25 81.02 83.03 90.77 89.1 89.9 93.8 82.28 84.31 91.15 89.8 90.8 95.2
12/07/2020 00:39:26 82.18 82.29 90.59 89.1 89.9 93.8 83.1 83.38 91.08 89.8 90.8 95.2
12/07/2020 00:39:27 85.94 85.12 89.82 89.1 89.9 93.8 86.99 86.15 90.48 89.8 90.8 95.2
12/07/2020 00:39:28 80.59 84.74 87.13 89.1 89.9 93.8 82.42 85.83 87.98 89.8 90.8 95.2
12/07/2020 00:39:29 79.3 82.68 86.49 89 89.9 93.8 80.99 84.04 87.86 89.8 90.8 95.2
12/07/2020 00:39:30 81.47 81.81 86.49 89 89.9 93.8 82.53 82.86 87.86 89.8 90.8 95.2
12/07/2020 00:39:31 82.74 82.23 86.49 89 89.9 93.8 84.89 84.24 87.86 89.8 90.7 95.2
12/07/2020 00:39:32 83.45 83.05 86.49 89 89.9 93.8 85.59 85.18 87.86 89.7 90.7 95.2
12/07/2020 00:39:33 83.69 83.84 86.49 89 89.9 93.8 85.44 85.61 87.86 89.7 90.7 95.2
12/07/2020 00:39:34 83.52 84.17 86.49 88.9 89.9 93.8 85.08 85.76 87.86 89.7 90.7 95.2
12/07/2020 00:39:35 82.28 83.51 86.49 88.9 89.9 93.8 83.67 85.15 87.86 89.7 90.7 95.2
12/07/2020 00:39:36 88.96 87.75 87.75 88.9 89.9 93.8 89.76 88.67 88.67 89.7 90.7 95.2
12/07/2020 00:39:37 90.5 89.97 89.97 88.9 89.9 93.8 90.79 90.29 90.29 89.7 90.7 95.2
12/07/2020 00:39:38 87.06 89.88 89.97 88.9 89.8 93.8 87.95 90.38 90.38 89.7 90.7 95.2
12/07/2020 00:39:39 85.84 88.11 89.97 88.9 89.8 93.8 86.95 88.8 90.38 89.6 90.7 95.2
12/07/2020 00:39:40 83.57 86.76 89.97 88.8 89.8 93.8 84.93 87.66 90.38 89.6 90.7 95.2
12/07/2020 00:39:41 87.74 87.2 89.97 88.8 89.8 93.8 88.17 87.74 90.38 89.6 90.7 95.2
12/07/2020 00:39:42 84.07 87.13 89.97 88.8 89.8 93.8 84.37 87.74 90.38 89.5 90.7 95.2
12/07/2020 00:39:43 81.72 85.57 89.97 88.7 89.8 93.8 83.27 86.04 90.38 89.5 90.7 95.2
12/07/2020 00:39:44 85.09 84.66 89.97 88.7 89.8 93.8 85.68 85.31 90.38 89.5 90.6 95.2
12/07/2020 00:39:45 87.58 87.11 89.97 88.7 89.8 93.8 88.38 87.75 90.38 89.5 90.6 95.2
12/07/2020 00:39:46 82.94 86.75 89.97 88.7 89.8 93.8 84.08 87.47 90.38 89.5 90.6 95.2
12/07/2020 00:39:47 85.95 85.71 89.97 88.7 89.8 93.8 87.31 86.83 90.38 89.5 90.6 95.2
12/07/2020 00:39:48 85.85 86.32 89.97 88.7 89.7 93.8 87.13 87.31 90.38 89.5 90.6 95.2
12/07/2020 00:39:49 85.92 85.99 89.97 88.7 89.7 93.8 86.89 87.04 90.38 89.5 90.6 95.2
12/07/2020 00:39:50 84.2 85.98 89.97 88.7 89.7 93.8 84.41 87.02 90.38 89.4 90.6 95.2
12/07/2020 00:39:51 82.49 84.98 89.97 88.6 89.7 93.8 82.91 85.56 90.38 89.4 90.6 95.2
12/07/2020 00:39:52 81.52 83.51 89.97 88.6 89.7 93.8 83.3 84 90.38 89.3 90.5 95.2
12/07/2020 00:39:53 82.1 82.57 89.97 88.5 89.7 93.8 83.48 83.83 90.38 89.3 90.5 95.2
12/07/2020 00:39:54 80.83 82.28 89.97 88.5 89.7 93.8 82.53 83.52 90.38 89.3 90.5 95.2
12/07/2020 00:39:55 82.47 82.26 89.97 88.5 89.7 93.8 84.91 84.36 90.38 89.3 90.5 95.2
12/07/2020 00:39:56 84.76 84.33 89.97 88.5 89.7 93.8 85.65 85.55 90.38 89.3 90.5 95.2
12/07/2020 00:39:57 84.77 85.08 89.97 88.5 89.7 93.8 85.83 86.02 90.38 89.3 90.5 95.1
12/07/2020 00:39:58 86.74 86.41 89.97 88.5 89.7 93.8 87.39 87.2 90.38 89.3 90.5 95.1
12/07/2020 00:39:59 84.87 86.5 89.97 88.4 89.6 93.8 86.9 87.45 90.38 89.3 90.5 95.1
12/07/2020 00:40:00 83.26 85.51 89.97 88.4 89.6 93.8 84.45 86.9 90.38 89.2 90.5 95.1
12/07/2020 00:40:01 84.86 84.83 89.97 88.4 89.6 93.8 85.98 86.05 90.38 89.2 90.5 95.1
12/07/2020 00:40:02 85.21 85.41 89.97 88.4 89.6 93.8 86.35 86.57 90.38 89.2 90.5 95.1
12/07/2020 00:40:03 86.82 86.42 89.97 88.4 89.6 93.8 87.62 87.3 90.38 89.2 90.5 95.1
12/07/2020 00:40:04 84.86 86.38 89.97 88.3 89.6 93.8 85.77 87.29 90.38 89.2 90.5 95.1
12/07/2020 00:40:05 85.74 85.94 89.97 88.3 89.6 93.8 86.68 86.72 90.38 89.1 90.4 95.1
12/07/2020 00:40:06 87.94 87.5 89.97 88.3 89.6 93.8 88.29 87.87 90.38 89.1 90.4 95.1
12/07/2020 00:40:07 85.83 87.09 89.88 88.3 89.6 93.8 87.12 87.81 90.38 89.1 90.4 95.1
12/07/2020 00:40:08 87.08 88.35 88.35 88.2 89.6 93.8 87.49 88.91 88.91 89 90.4 95.1
12/07/2020 00:40:09 84.67 85.83 88.35 88.2 89.6 93.7 85.54 86.58 88.91 89 90.4 95.1
12/07/2020 00:40:10 83.93 85.5 88.35 88.2 89.6 93.7 85.09 86.3 88.91 89 90.4 95.1
12/07/2020 00:40:11 85.98 85.6 88.35 88.1 89.6 93.7 86.89 86.54 88.91 88.9 90.4 95.1
12/07/2020 00:40:12 86.12 86.23 88.35 88.1 89.6 93.7 86.89 86.97 88.91 88.9 90.4 95.1
12/07/2020 00:40:13 86.31 86.23 88.35 88.1 89.6 93.7 86.66 86.74 88.91 88.9 90.4 95.1
12/07/2020 00:40:14 85.53 86.36 88.35 88.1 89.6 93.7 86.17 86.8 88.91 88.9 90.4 95.1
12/07/2020 00:40:15 85.71 85.94 88.35 88.1 89.5 93.7 87.38 87.23 88.91 88.8 90.4 95.1
12/07/2020 00:40:16 84.55 86.11 88.35 88 89.5 93.7 85.92 87.3 88.91 88.8 90.4 95.1
12/07/2020 00:40:17 85.15 85.65 88.35 88 89.5 93.7 86.61 86.98 88.91 88.7 90.4 95.1
12/07/2020 00:40:18 85.23 85.16 88.35 87.9 89.5 93.7 86.31 86.45 88.91 88.7 90.4 95.1
12/07/2020 00:40:19 85.34 86.29 88.35 87.9 89.5 93.7 86.62 87.39 88.91 88.6 90.4 95.1
12/07/2020 00:40:20 78.54 84.78 88.35 87.8 89.5 93.7 80.36 86.08 88.91 88.6 90.4 95.1
12/07/2020 00:40:21 80.75 82.13 88.35 87.8 89.5 93.7 82.44 83.6 88.91 88.6 90.4 95.1
12/07/2020 00:40:22 86.66 85.51 88.35 87.7 89.5 93.7 86.86 85.93 88.91 88.5 90.3 95.1
12/07/2020 00:40:23 83.96 85.48 88.35 87.6 89.5 93.7 85.1 85.96 88.91 88.5 90.3 95.1
12/07/2020 00:40:24 84.99 85.21 88.35 87.6 89.5 93.7 86.46 86.41 88.91 88.4 90.3 95.1
12/07/2020 00:40:25 88.23 87.61 88.35 87.6 89.4 93.7 89.24 88.57 88.91 88.4 90.3 95.1
12/07/2020 00:40:26 85.43 87.54 88.35 87.6 89.4 93.7 86.31 88.48 88.91 88.4 90.3 95.1
12/07/2020 00:40:27 84.58 86.5 88.35 87.6 89.4 93.7 85.94 87.38 88.91 88.4 90.3 95.1
12/07/2020 00:40:28 83.86 85.39 88.35 87.5 89.4 93.7 85.11 86.55 88.91 88.4 90.3 95.1
12/07/2020 00:40:29 81.55 84.71 88.35 87.5 89.4 93.7 83.47 85.93 88.91 88.4 90.3 95.1
12/07/2020 00:40:30 80.29 83.07 88.35 87.5 89.4 93.7 82.31 84.53 88.91 88.4 90.3 95.1
12/07/2020 00:40:31 82.91 82.46 88.35 87.5 89.4 93.7 85.12 84.54 88.91 88.4 90.3 95.1
12/07/2020 00:40:32 86.15 85.34 88.35 87.5 89.4 93.7 87.5 86.87 88.91 88.4 90.3 95.1
12/07/2020 00:40:33 80.67 85.22 88.35 87.5 89.4 93.7 82.63 86.73 88.91 88.4 90.3 95.1
12/07/2020 00:40:34 80.34 82.9 88.35 87.5 89.4 93.7 82.62 84.57 88.91 88.4 90.2 95.1
12/07/2020 00:40:35 80.16 81.64 88.35 87.5 89.4 93.7 82.36 83.67 88.91 88.3 90.2 95.1
12/07/2020 00:40:36 79.23 80.56 88.35 87.5 89.4 93.7 81.45 82.7 88.91 88.3 90.2 95.1
12/07/2020 00:40:37 81.8 81.16 88.35 87.5 89.4 93.7 83.15 82.8 88.91 88.3 90.2 95.1
12/07/2020 00:40:38 84.09 83.48 87.61 87.5 89.4 93.7 86.38 85.66 88.57 88.3 90.2 95.1
12/07/2020 00:40:39 83.25 83.56 87.61 87.5 89.4 93.7 85.96 85.96 88.57 88.3 90.2 95.1
12/07/2020 00:40:40 89.91 88.74 88.74 87.5 89.4 93.7 90.08 89.16 89.16 88.3 90.2 95.1
12/07/2020 00:40:41 87.93 89.88 89.88 87.4 89.3 93.7 88.82 90.45 90.45 88.3 90.2 95.1
12/07/2020 00:40:42 83.08 87.71 89.88 87.4 89.3 93.7 85.14 88.42 90.45 88.3 90.2 95.1
12/07/2020 00:40:43 83.04 85.45 89.88 87.4 89.3 93.7 84.76 86.77 90.45 88.3 90.2 95
12/07/2020 00:40:44 83.82 84.36 89.88 87.4 89.3 93.7 84.95 85.52 90.45 88.3 90.2 95
12/07/2020 00:40:45 86.84 86.6 89.88 87.4 89.3 93.7 87.29 87.16 90.45 88.3 90.2 95
12/07/2020 00:40:46 92.85 91.92 91.92 87.4 89.3 93.7 93.07 92.06 92.06 88.3 90.2 95
12/07/2020 00:40:47 91.95 92.46 92.46 87.5 89.3 93.7 92.91 92.99 92.99 88.3 90.2 95
12/07/2020 00:40:48 87.82 92.03 92.46 87.5 89.3 93.7 88.9 92.67 92.99 88.3 90.2 95
12/07/2020 00:40:49 84.7 89.76 92.46 87.4 89.3 93.7 86.35 90.55 92.99 88.3 90.2 95
12/07/2020 00:40:50 82.98 87.27 92.46 87.4 89.3 93.7 84.55 88.35 92.99 88.2 90.2 95
12/07/2020 00:40:51 89.99 88.54 92.46 87.4 89.3 93.7 90.07 88.96 92.99 88.2 90.2 95
12/07/2020 00:40:52 86.75 88.87 92.46 87.4 89.3 93.7 87.99 89.03 92.99 88.2 90.2 95
12/07/2020 00:40:53 87.33 87.52 92.46 87.4 89.3 93.7 88.85 88.82 92.99 88.2 90.2 95
12/07/2020 00:40:54 91.25 90.8 92.46 87.4 89.3 93.7 91.53 91.2 92.99 88.2 90.2 95
12/07/2020 00:40:55 89.77 90.5 92.46 87.4 89.3 93.7 91.26 91.31 92.99 88.2 90.2 95
12/07/2020 00:40:56 90.02 90.79 92.46 87.4 89.3 93.7 90.76 91.73 92.99 88.3 90.2 95
12/07/2020 00:40:57 84.94 89.87 92.46 87.4 89.3 93.7 86.27 90.8 92.99 88.3 90.2 95
12/07/2020 00:40:58 87.9 88.12 92.46 87.4 89.3 93.7 88.69 88.92 92.99 88.3 90.2 95
12/07/2020 00:40:59 87.95 88.41 92.46 87.4 89.3 93.7 88.88 89.24 92.99 88.3 90.2 95
12/07/2020 00:41:00 87.76 88.78 92.46 87.5 89.3 93.7 88.74 89.65 92.99 88.3 90.2 95
12/07/2020 00:41:01 84.2 87.72 92.46 87.4 89.3 93.7 85.44 88.63 92.99 88.3 90.1 95
12/07/2020 00:41:02 84.9 85.69 92.46 87.4 89.3 93.7 86.19 86.77 92.99 88.3 90.1 95
12/07/2020 00:41:03 82.96 85.25 92.46 87.4 89.3 93.7 84.51 86.42 92.99 88.2 90.1 95
12/07/2020 00:41:04 83.44 84.26 92.46 87.4 89.3 93.7 85 85.59 92.99 88.2 90.1 95
12/07/2020 00:41:05 88.18 87.59 92.46 87.4 89.3 93.6 88.66 88.2 92.99 88.2 90.1 95
12/07/2020 00:41:06 88.99 89.06 92.46 87.4 89.3 93.6 90.08 89.75 92.99 88.2 90.1 95
12/07/2020 00:41:07 85.69 88.35 92.46 87.4 89.3 93.6 86.74 89.34 92.99 88.2 90.1 95
12/07/2020 00:41:08 81.33 86.36 92.46 87.3 89.3 93.6 82.82 87.4 92.99 88.2 90.1 95
12/07/2020 00:41:09 87.36 87.19 92.46 87.3 89.3 93.6 87.19 87.12 92.99 88.2 90.1 95
12/07/2020 00:41:10 85.54 87.8 92.46 87.3 89.3 93.6 85.43 87.66 92.99 88.2 90.1 95
12/07/2020 00:41:11 84.93 85.8 92.46 87.3 89.3 93.6 86.53 86.82 92.99 88.1 90.1 95
12/07/2020 00:41:12 84.43 85.24 92.46 87.3 89.3 93.6 85.58 86.4 92.99 88.1 90.1 94.9
12/07/2020 00:41:13 85.79 85.62 92.46 87.3 89.3 93.6 87 86.9 92.99 88.1 90.1 94.9
12/07/2020 00:41:14 84.37 85.53 92.46 87.3 89.3 93.6 85.69 86.7 92.99 88.1 90.1 94.9
12/07/2020 00:41:15 82.91 85.37 92.46 87.3 89.3 93.6 84.96 86.56 92.99 88.1 90.1 94.9
12/07/2020 00:41:16 83.24 83.81 92.46 87.3 89.3 93.6 84.11 85.44 92.99 88.1 90.1 94.9
12/07/2020 00:41:17 79.53 83.83 92.03 87.3 89.3 93.6 81.31 84.92 92.67 88.1 90.1 94.9
12/07/2020 00:41:18 80.35 81.35 90.8 87.3 89.3 93.6 82.08 82.81 91.73 88.1 90.1 94.9
12/07/2020 00:41:19 83.35 83 90.8 87.3 89.2 93.6 85.52 84.92 91.73 88.1 90.1 94.9
12/07/2020 00:41:20 81.28 82.38 90.8 87.3 89.2 93.6 83.41 84.42 91.73 88.1 90.1 94.9
12/07/2020 00:41:21 85.43 84.58 90.8 87.2 89.2 93.6 86.22 85.73 91.73 88 90.1 94.9
12/07/2020 00:41:22 83.15 84.39 90.8 87.2 89.2 93.6 83.71 85.42 91.73 88 90.1 94.9
12/07/2020 00:41:23 83.35 83.93 90.8 87.2 89.2 93.6 85.01 85.16 91.73 88 90.1 94.9
12/07/2020 00:41:24 85.09 85.13 90.79 87.2 89.2 93.6 85.87 86.04 91.73 88 90.1 94.9
12/07/2020 00:41:25 83.8 85.19 90.79 87.1 89.2 93.6 84.59 85.93 91.73 87.9 90.1 94.9
12/07/2020 00:41:26 82.93 84.09 89.87 87.1 89.2 93.6 84.61 85.03 90.8 87.9 90.1 94.9
12/07/2020 00:41:27 83.72 83.97 89.06 87.1 89.2 93.6 85.19 85.35 89.75 87.9 90.1 94.9
12/07/2020 00:41:28 87.31 86.57 89.06 87.1 89.2 93.6 88.33 87.67 89.75 87.9 90.1 94.9
12/07/2020 00:41:29 87.12 87.18 89.06 87.1 89.2 93.6 88.72 88.55 89.75 87.9 90.1 94.9
12/07/2020 00:41:30 86.2 87.1 89.06 87.1 89.2 93.6 86.96 88.38 89.75 87.9 90 94.9
12/07/2020 00:41:31 86.77 87.16 89.06 87.1 89.2 93.6 87.69 88.06 89.75 87.9 90 94.9
12/07/2020 00:41:32 89.32 88.73 89.06 87.1 89.2 93.6 91.03 90.31 90.31 88 90 94.9
12/07/2020 00:41:33 88.72 89.42 89.42 87.1 89.2 93.6 90.56 91 91 88 90 94.9
12/07/2020 00:41:34 88.17 88.72 89.42 87.1 89.2 93.6 88.96 90.21 91 88 90 94.9
12/07/2020 00:41:35 91.39 91.26 91.26 87.2 89.2 93.6 91.38 91.36 91.36 88 90 94.9
12/07/2020 00:41:36 90.54 91.27 91.27 87.2 89.2 93.6 90.56 91.37 91.37 88 90 94.9
12/07/2020 00:41:37 88.77 91.02 91.27 87.2 89.1 93.6 89.13 91.07 91.37 88 90 94.9
12/07/2020 00:41:38 86.97 90 91.27 87.2 89.1 93.6 88.16 90.19 91.37 88 90 94.9
12/07/2020 00:41:39 86.98 88.35 91.27 87.2 89.1 93.6 87.24 89.02 91.37 88 90 94.9
12/07/2020 00:41:40 89.84 89.58 91.27 87.2 89.1 93.6 90.92 90.49 91.37 88 90 94.9
12/07/2020 00:41:41 86.98 89.94 91.27 87.2 89.1 93.6 88.37 90.83 91.37 88 90 94.9
12/07/2020 00:41:42 83.22 87.78 91.27 87.2 89.1 93.6 85.22 88.95 91.37 88.1 90 94.9
12/07/2020 00:41:43 83.67 85.68 91.27 87.2 89.1 93.6 85.2 87.01 91.37 88.1 89.9 94.9
12/07/2020 00:41:44 85.47 85.34 91.27 87.2 89.1 93.6 87.33 87.25 91.37 88.1 89.9 94.9
12/07/2020 00:41:45 89.65 88.77 91.27 87.3 89.1 93.6 89.94 89.32 91.37 88.1 89.9 94.9
12/07/2020 00:41:46 88.4 88.8 91.27 87.3 89.1 93.6 89.04 89.33 91.37 88.1 89.9 94.9
12/07/2020 00:41:47 81.63 88.49 91.27 87.3 89.1 93.6 83.36 89.14 91.37 88.1 89.9 94.9
12/07/2020 00:41:48 86.75 86.54 91.27 87.3 89.1 93.6 87.91 87.61 91.37 88.1 89.9 94.9
12/07/2020 00:41:49 84.26 86.59 91.27 87.3 89 93.6 85.9 87.65 91.37 88.1 89.9 94.9
12/07/2020 00:41:50 90.67 89.35 91.27 87.3 89 93.6 90.85 89.66 91.37 88.1 89.9 94.9
12/07/2020 00:41:51 88.53 90.07 91.27 87.3 89 93.6 89.18 90.47 91.37 88.1 89.9 94.9
12/07/2020 00:41:52 85.61 88.52 91.27 87.3 89 93.6 87.21 89.06 91.37 88.1 89.9 94.9
12/07/2020 00:41:53 86.27 87.28 91.27 87.3 89 93.6 87.65 88.32 91.37 88.1 89.9 94.9
12/07/2020 00:41:54 85.06 86.64 91.27 87.3 89 93.6 86.35 87.87 91.37 88.1 89.9 94.9
12/07/2020 00:41:55 88.39 88.06 91.27 87.3 89 93.6 89.53 89.19 91.37 88.1 89.9 94.9
12/07/2020 00:41:56 91.21 91.07 91.27 87.3 89 93.6 91.13 91.31 91.37 88.1 89.9 94.9
12/07/2020 00:41:57 87.5 89.53 91.27 87.3 89 93.6 88.15 89.8 91.37 88.1 89.9 94.9
12/07/2020 00:41:58 85.4 88.17 91.27 87.3 89 93.6 86.73 88.72 91.37 88.1 89.9 94.9
12/07/2020 00:41:59 86.06 86.67 91.27 87.3 89 93.6 86.88 87.65 91.37 88.1 89.9 94.9
12/07/2020 00:42:00 84.73 86.65 91.27 87.3 89 93.6 85.62 87.44 91.37 88.1 89.9 94.9
12/07/2020 00:42:01 85.96 85.85 91.27 87.1 89 93.6 87.31 86.97 91.37 88 89.9 94.9
12/07/2020 00:42:02 85.11 85.92 91.27 87.1 89 93.6 85.94 86.96 91.37 88 89.9 94.9
12/07/2020 00:42:03 86.52 86.26 91.27 87 89 93.6 87.76 87.36 91.37 87.9 89.9 94.9
12/07/2020 00:42:04 88.83 88.59 91.27 87 89 93.6 89.52 89.31 91.37 87.9 89.9 94.9
12/07/2020 00:42:05 85.56 87.54 91.27 87 89 93.6 86.32 88.38 91.37 87.9 89.9 94.9
12/07/2020 00:42:06 82.53 86.5 91.07 87 89 93.6 84 87.26 91.31 87.9 89.9 94.9
12/07/2020 00:42:07 86.33 85.97 91.07 87 89 93.6 87.43 86.94 91.31 87.9 89.9 94.9
12/07/2020 00:42:08 89.05 88.59 91.07 87 89 93.6 89.86 89.32 91.31 87.9 89.9 94.9
12/07/2020 00:42:09 86.38 88.17 91.07 87 89 93.6 87.91 89.16 91.31 87.9 89.9 94.9
12/07/2020 00:42:10 86.5 87.1 91.07 87 89 93.6 88 88.5 91.31 87.9 89.9 94.9
12/07/2020 00:42:11 87.67 87.8 91.07 87 89 93.6 88.42 88.7 91.31 87.9 89.9 94.9
12/07/2020 00:42:12 88.61 88.7 91.07 87 89 93.6 89.56 89.34 91.31 87.9 89.9 94.9
12/07/2020 00:42:13 88.01 88.48 91.07 87 89 93.6 88.86 89.29 91.31 87.9 89.9 94.9
12/07/2020 00:42:14 86.55 88.49 91.07 87 89 93.6 87.34 89.19 91.31 87.9 89.9 94.9
12/07/2020 00:42:15 84.84 87.15 91.07 87 89 93.6 86.84 88.04 91.31 87.9 89.9 94.9
12/07/2020 00:42:16 88.75 87.93 91.07 87 89 93.6 90.48 89.66 91.31 87.9 89.9 94.9
12/07/2020 00:42:17 88.11 88.43 91.07 87 89 93.6 92.01 91.59 91.59 87.9 89.9 94.9
12/07/2020 00:42:18 87 88.53 91.07 87 89 93.6 89.49 91.88 91.88 87.9 89.9 94.9
12/07/2020 00:42:19 87.01 87.38 91.07 87 89 93.6 88.63 90.07 91.88 87.9 89.9 94.9
12/07/2020 00:42:20 84.99 87.44 91.07 87 88.9 93.6 86.25 89.42 91.88 87.9 89.8 94.9
12/07/2020 00:42:21 85.12 85.95 91.07 86.9 88.9 93.6 86.43 87.62 91.88 87.9 89.8 94.9
12/07/2020 00:42:22 84.15 85.97 91.07 86.9 88.9 93.6 85.74 87.39 91.88 87.8 89.8 94.9
12/07/2020 00:42:23 88.27 87.74 91.07 86.9 88.9 93.6 89.2 88.76 91.88 87.8 89.8 94.9
12/07/2020 00:42:24 85.41 87.68 91.07 86.9 88.9 93.6 87.34 88.74 91.88 87.8 89.8 94.9
12/07/2020 00:42:25 88.32 88.32 91.07 86.9 88.9 93.6 89.21 89.32 91.88 87.9 89.8 94.8
12/07/2020 00:42:26 91.72 90.96 90.96 87 88.9 93.5 92.27 91.5 91.88 87.9 89.8 94.8
12/07/2020 00:42:27 87.19 90.49 90.96 87 88.9 93.5 87.58 91.2 91.88 87.8 89.8 94.8
12/07/2020 00:42:28 88.93 89.35 90.96 87 88.9 93.5 89.25 89.71 91.88 87.8 89.8 94.8
12/07/2020 00:42:29 88.86 89.59 90.96 87 88.9 93.5 89.48 90.01 91.88 87.8 89.8 94.8
12/07/2020 00:42:30 90.07 89.9 90.96 86.9 88.9 93.5 90.51 90.34 91.88 87.8 89.8 94.8
12/07/2020 00:42:31 87 90.08 90.96 86.9 88.9 93.5 86.2 90.22 91.88 87.8 89.8 94.8
12/07/2020 00:42:32 91.78 91.09 91.09 87 88.9 93.5 91.98 91.32 91.88 87.8 89.8 94.8
12/07/2020 00:42:33 90.87 91.01 91.09 87 88.9 93.5 90.18 90.68 91.88 87.8 89.8 94.8
12/07/2020 00:42:34 94.94 94.42 94.42 87 88.9 93.5 94.51 94 94 87.9 89.8 94.8
12/07/2020 00:42:35 87.25 93.79 94.42 87 88.9 93.5 87.29 93.35 94 87.9 89.8 94.8
12/07/2020 00:42:36 87.25 90.78 94.42 87 88.9 93.5 87.79 90.49 94 87.9 89.8 94.8
12/07/2020 00:42:37 97.15 96.75 96.75 87.2 88.9 93.5 96.87 96.49 96.49 88 89.8 94.8
12/07/2020 00:42:38 85.08 94.76 96.75 87.1 88.9 93.5 85.48 94.47 96.49 87.9 89.8 94.8
12/07/2020 00:42:39 85.53 91.24 96.75 87.1 88.9 93.5 86.31 91.08 96.49 87.9 89.8 94.8
12/07/2020 00:42:40 89.89 89.59 96.75 87.1 88.9 93.5 90.52 90.13 96.49 87.9 89.8 94.8
12/07/2020 00:42:41 88.52 89.9 96.75 87.1 88.9 93.5 89.7 90.76 96.49 87.9 89.8 94.8
12/07/2020 00:42:42 87.62 88.92 96.75 87.1 88.9 93.5 88.09 89.53 96.49 87.9 89.8 94.8
12/07/2020 00:42:43 87.81 88.24 96.75 87.1 88.9 93.5 90.22 89.96 96.49 87.9 89.8 94.8
12/07/2020 00:42:44 94.63 92.98 96.75 87.2 88.9 93.5 95.35 93.89 96.49 88 89.8 94.8
12/07/2020 00:42:45 93.06 93.88 96.75 87.2 89 93.5 93.28 94.34 96.49 88 89.8 94.8
12/07/2020 00:42:46 92.66 93.5 96.75 87.3 89 93.5 93.12 93.89 96.49 88.1 89.8 94.8
12/07/2020 00:42:47 96.16 96.11 96.75 87.3 89 93.5 96.4 96.34 96.49 88.1 89.8 94.8
12/07/2020 00:42:48 88.16 95.51 96.75 87.3 89 93.5 89.48 95.78 96.49 88.1 89.8 94.8
12/07/2020 00:42:49 83.62 92.37 96.75 87.3 89 93.5 86.03 92.93 96.49 88.1 89.8 94.8
12/07/2020 00:42:50 86.28 89.36 96.75 87.3 89 93.5 87.49 90.22 96.49 88.1 89.8 94.8
12/07/2020 00:42:51 84.3 87.14 96.75 87.3 89 93.5 86.84 88.29 96.49 88.1 89.8 94.8
12/07/2020 00:42:52 85.75 86.39 96.75 87.3 89 93.5 86.82 87.8 96.49 88.1 89.8 94.8
12/07/2020 00:42:53 89.74 89.55 96.75 87.3 89 93.5 90 89.87 96.49 88.1 89.8 94.8
12/07/2020 00:42:54 85.94 89.24 96.75 87.3 89 93.5 87.84 89.81 96.49 88.1 89.8 94.8
12/07/2020 00:42:55 89.52 88.87 96.75 87.3 89 93.5 90.43 89.83 96.49 88.1 89.8 94.8
12/07/2020 00:42:56 96.05 95.1 96.75 87.4 89 93.5 96.63 95.62 96.49 88.2 89.8 94.8
12/07/2020 00:42:57 93 93.82 96.75 87.4 89 93.5 93.89 94.47 96.49 88.2 89.8 94.8
12/07/2020 00:42:58 93.22 94.39 96.75 87.5 89 93.5 93.61 94.84 96.49 88.3 89.8 94.8
12/07/2020 00:42:59 86.98 93.25 96.75 87.5 89 93.5 88.6 93.79 96.49 88.3 89.8 94.8
12/07/2020 00:43:00 90.92 91.61 96.75 87.5 89 93.5 91.7 92.48 96.49 88.3 89.8 94.8
12/07/2020 00:43:01 93.41 93.27 96.75 87.6 89 93.5 93.31 93.44 96.49 88.3 89.8 94.8
12/07/2020 00:43:02 88.8 92.11 96.75 87.6 89 93.5 89.69 92.37 96.49 88.4 89.8 94.8
12/07/2020 00:43:03 91.64 91.68 96.75 87.6 89 93.5 91.75 91.76 96.49 88.4 89.8 94.8
12/07/2020 00:43:04 89.33 91.62 96.75 87.6 89 93.5 90.41 91.7 96.49 88.4 89.8 94.8
12/07/2020 00:43:05 88.78 90.44 96.75 87.6 89 93.5 89.06 90.93 96.49 88.4 89.8 94.8
12/07/2020 00:43:06 88.81 89.5 96.75 87.6 88.9 93.5 89.84 90.21 96.49 88.4 89.8 94.8
12/07/2020 00:43:07 90.7 90.45 96.11 87.6 89 93.5 91.32 91.03 96.34 88.4 89.8 94.8
12/07/2020 00:43:08 86.4 90.03 96.11 87.6 88.9 93.5 87.69 90.76 96.34 88.4 89.8 94.8
12/07/2020 00:43:09 89.66 89.71 96.11 87.6 88.9 93.5 90.69 90.68 96.34 88.4 89.8 94.8
12/07/2020 00:43:10 86.93 89.34 96.11 87.5 88.9 93.5 87.96 90.37 96.34 88.4 89.8 94.8
12/07/2020 00:43:11 86.53 88.05 96.11 87.6 88.9 93.5 87.37 89.02 96.34 88.4 89.8 94.8
12/07/2020 00:43:12 87.17 87.9 96.11 87.6 88.9 93.5 88.57 88.99 96.34 88.4 89.8 94.8
12/07/2020 00:43:13 88.06 88.02 96.11 87.6 88.9 93.5 88.9 88.88 96.34 88.4 89.8 94.8
12/07/2020 00:43:14 90.27 89.98 96.11 87.6 88.9 93.5 91.98 91.34 96.34 88.4 89.8 94.8
12/07/2020 00:43:15 83.25 89.58 96.11 87.6 88.9 93.5 84.82 91.3 96.34 88.4 89.8 94.8
12/07/2020 00:43:16 83.99 86.59 96.11 87.6 88.9 93.5 86.02 88.23 96.34 88.4 89.8 94.8
12/07/2020 00:43:17 84.63 85.28 95.51 87.5 88.9 93.5 86.2 87.03 95.78 88.4 89.8 94.8
12/07/2020 00:43:18 87.73 86.97 95.1 87.5 88.9 93.5 89.3 88.56 95.62 88.4 89.8 94.8
12/07/2020 00:43:19 87.26 87.34 95.1 87.5 88.9 93.5 87.77 88.56 95.62 88.4 89.8 94.8
12/07/2020 00:43:20 88.36 88.32 95.1 87.5 88.9 93.5 89.31 89.21 95.62 88.4 89.8 94.8
12/07/2020 00:43:21 87.33 88.3 95.1 87.6 88.9 93.5 88.04 89.1 95.62 88.4 89.8 94.8
12/07/2020 00:43:22 82.28 87.08 95.1 87.5 88.9 93.5 83.63 87.93 95.62 88.4 89.8 94.8
12/07/2020 00:43:23 85.76 85.76 95.1 87.5 88.9 93.5 87.32 87.06 95.62 88.4 89.8 94.8
12/07/2020 00:43:24 84.58 85.69 95.1 87.5 88.9 93.5 86.09 86.98 95.62 88.4 89.8 94.8
12/07/2020 00:43:25 85.75 85.74 95.1 87.5 88.9 93.5 86.95 87 95.62 88.4 89.8 94.8
12/07/2020 00:43:26 87.32 87.29 94.39 87.5 88.9 93.5 88.07 88.14 94.84 88.4 89.8 94.8
12/07/2020 00:43:27 86.33 86.95 94.39 87.5 88.9 93.5 88.2 88.48 94.84 88.4 89.8 94.8
12/07/2020 00:43:28 82.21 86.76 93.27 87.5 88.9 93.5 84.34 88.49 93.79 88.3 89.8 94.8
12/07/2020 00:43:29 85.64 85.85 93.27 87.5 88.9 93.5 86.64 87 93.44 88.3 89.8 94.8
12/07/2020 00:43:30 85.52 85.77 93.27 87.5 88.9 93.5 87.49 87.43 93.44 88.3 89.8 94.8
12/07/2020 00:43:31 88.54 88.03 92.11 87.5 88.9 93.5 89.84 89.34 92.37 88.3 89.8 94.7
12/07/2020 00:43:32 89.47 88.87 91.68 87.5 88.9 93.5 90.75 90.15 91.76 88.3 89.8 94.7
12/07/2020 00:43:33 89.12 89.32 91.62 87.5 88.9 93.5 89.74 90.14 91.7 88.3 89.8 94.7
12/07/2020 00:43:34 89.64 89.49 90.45 87.5 88.9 93.5 90.14 90.08 91.34 88.3 89.8 94.7
12/07/2020 00:43:35 85.52 89.47 90.45 87.5 88.9 93.5 87.29 90.09 91.34 88.3 89.8 94.7
12/07/2020 00:43:36 85.15 87.55 90.45 87.4 88.9 93.5 86.8 88.76 91.34 88.3 89.8 94.7
12/07/2020 00:43:37 86.8 87.34 90.03 87.4 88.9 93.5 87.07 88.02 91.34 88.3 89.8 94.7
12/07/2020 00:43:38 87.51 87.66 89.98 87.4 88.9 93.5 88.55 88.46 91.34 88.3 89.8 94.7
12/07/2020 00:43:39 89.51 88.8 89.98 87.4 88.9 93.5 89.86 89.37 91.34 88.3 89.8 94.7
12/07/2020 00:43:40 89.24 89.77 89.98 87.4 88.9 93.5 89.42 89.95 91.34 88.3 89.8 94.7
12/07/2020 00:43:41 87.31 88.93 89.98 87.4 88.9 93.5 88.23 89.48 91.34 88.3 89.8 94.7
12/07/2020 00:43:42 85.17 87.71 89.98 87.4 88.9 93.5 92.71 92.38 92.38 88.3 89.8 94.7
12/07/2020 00:43:43 86.26 86.62 89.98 87.4 88.9 93.5 87.62 91.98 92.38 88.3 89.8 94.7
12/07/2020 00:43:44 88 88.16 89.77 87.4 88.9 93.5 89.02 90.02 92.38 88.3 89.8 94.7
12/07/2020 00:43:45 90.01 89.75 89.77 87.4 88.9 93.5 90.26 90.44 92.38 88.3 89.7 94.7
12/07/2020 00:43:46 89.74 89.87 89.87 87.5 88.9 93.5 89.7 90.38 92.38 88.3 89.7 94.7
12/07/2020 00:43:47 89.26 89.75 89.87 87.5 88.9 93.5 90.24 90.41 92.38 88.4 89.8 94.7
12/07/2020 00:43:48 90.37 90.62 90.62 87.5 88.9 93.5 91.17 91.27 92.38 88.4 89.8 94.7
12/07/2020 00:43:49 89.37 90.1 90.62 87.5 88.9 93.5 89.97 90.79 92.38 88.4 89.8 94.7
12/07/2020 00:43:50 91.61 91.24 91.24 87.5 88.9 93.5 91.66 91.39 92.38 88.4 89.8 94.7
12/07/2020 00:43:51 93.82 94.17 94.17 87.6 88.9 93.5 93.52 93.81 93.81 88.4 89.8 94.7
12/07/2020 00:43:52 88.99 92.39 94.17 87.6 88.9 93.5 89.83 92.3 93.81 88.4 89.8 94.7
12/07/2020 00:43:53 92.52 92.26 94.17 87.6 88.9 93.5 101.05 100.4 100.4 88.7 89.8 94.7
12/07/2020 00:43:54 89.44 92.04 94.17 87.6 88.9 93.5 92.57 100.53 100.53 88.7 89.8 94.7
12/07/2020 00:43:55 92.82 92.39 94.17 87.6 88.9 93.5 93.07 97.05 100.53 88.7 89.8 94.7
12/07/2020 00:43:56 89.26 92.07 94.17 87.6 88.9 93.5 89.8 94.96 100.53 88.7 89.8 94.7
12/07/2020 00:43:57 90.97 91.58 94.17 87.6 88.9 93.5 91.13 92.54 100.53 88.7 89.8 94.7
12/07/2020 00:43:58 86.91 90.77 94.17 87.6 88.9 93.5 87.42 91.59 100.53 88.7 89.8 94.7
12/07/2020 00:43:59 88.4 88.75 94.17 87.6 88.9 93.5 90.19 90.07 100.53 88.7 89.8 94.7
12/07/2020 00:44:00 89.45 89.45 94.17 87.6 88.9 93.5 89.54 90.2 100.53 88.7 89.8 94.7
12/07/2020 00:44:01 87.8 88.9 94.17 87.6 88.9 93.5 88.89 89.51 100.53 88.7 89.8 94.7
12/07/2020 00:44:02 88.59 88.88 94.17 87.7 88.9 93.5 89.7 89.9 100.53 88.7 89.8 94.7
12/07/2020 00:44:03 88.59 89.39 94.17 87.7 88.9 93.5 89.18 90.16 100.53 88.7 89.8 94.7
12/07/2020 00:44:04 85.03 88.12 94.17 87.7 88.9 93.5 86.68 88.96 100.53 88.8 89.8 94.7
12/07/2020 00:44:05 85.68 86.69 94.17 87.7 88.9 93.5 86.79 87.87 100.53 88.8 89.8 94.7
12/07/2020 00:44:06 85.95 87.13 94.17 87.7 88.9 93.5 87.72 88.26 100.53 88.8 89.8 94.7
12/07/2020 00:44:07 83.85 86.18 94.17 87.7 88.8 93.5 86.42 88.02 100.53 88.8 89.8 94.7
12/07/2020 00:44:08 84.03 84.38 94.17 87.7 88.8 93.4 85.79 86.36 100.53 88.8 89.8 94.7
12/07/2020 00:44:09 86.6 86.46 94.17 87.7 88.8 93.4 88.67 88.44 100.53 88.8 89.7 94.7
12/07/2020 00:44:10 81.01 85.65 94.17 87.7 88.8 93.4 83.12 87.69 100.53 88.8 89.7 94.7
12/07/2020 00:44:11 82.18 83.57 94.17 87.7 88.8 93.4 83.78 85.54 100.53 88.8 89.7 94.7
12/07/2020 00:44:12 79.81 82.8 94.17 87.7 88.8 93.4 81.53 84.56 100.53 88.8 89.7 94.7
12/07/2020 00:44:13 79.41 80.91 94.17 87.7 88.8 93.4 82.09 82.71 100.53 88.8 89.7 94.7
12/07/2020 00:44:14 81.81 81.58 94.17 87.7 88.8 93.4 84.2 83.91 100.53 88.8 89.7 94.7
12/07/2020 00:44:15 83.04 82.51 94.17 87.7 88.8 93.4 84.94 84.6 100.53 88.8 89.7 94.7
12/07/2020 00:44:16 87.18 86.25 94.17 87.7 88.8 93.4 88.44 87.6 100.53 88.8 89.7 94.7
12/07/2020 00:44:17 88.75 88.18 94.17 87.7 88.8 93.4 89.89 89.29 100.53 88.8 89.7 94.7
12/07/2020 00:44:18 88.1 88.11 94.17 87.7 88.8 93.4 88.99 89.15 100.53 88.8 89.7 94.7
12/07/2020 00:44:19 91.35 90.78 94.17 87.7 88.8 93.4 91.69 91.23 100.53 88.8 89.7 94.7
12/07/2020 00:44:20 88.44 90.8 94.17 87.7 88.7 93.4 88.93 91.24 100.53 88.8 89.7 94.6
12/07/2020 00:44:21 83.36 89.37 92.39 87.7 88.7 93.4 85.19 89.89 100.53 88.8 89.7 94.6
12/07/2020 00:44:22 86.56 87.09 92.39 87.7 88.7 93.4 87.11 87.7 100.53 88.8 89.7 94.6
12/07/2020 00:44:23 87.6 87.87 92.39 87.8 88.7 93.4 88.7 88.48 100.53 88.8 89.7 94.6
12/07/2020 00:44:24 89.61 89.29 92.39 87.8 88.7 93.4 90.37 89.9 97.05 88.8 89.6 94.6
12/07/2020 00:44:25 87.72 88.51 92.07 87.8 88.7 93.4 88.98 89.44 94.96 88.9 89.6 94.6
12/07/2020 00:44:26 91.56 91.52 91.58 87.8 88.7 93.4 92.55 92.46 92.54 88.9 89.6 94.6
12/07/2020 00:44:27 86.3 90.16 91.52 87.8 88.7 93.4 88.1 91.2 92.46 88.9 89.6 94.6
12/07/2020 00:44:28 92.89 92.88 92.88 87.9 88.7 93.4 92.62 92.91 92.91 88.9 89.6 94.6
12/07/2020 00:44:29 89.18 91.37 92.88 87.9 88.7 93.4 90.13 91.45 92.91 88.9 89.6 94.6
12/07/2020 00:44:30 90.1 90.27 92.88 87.9 88.7 93.4 92.25 91.94 92.91 89 89.6 94.6
12/07/2020 00:44:31 91.33 91.31 92.88 87.9 88.7 93.4 92.11 92.63 92.91 89 89.6 94.6
12/07/2020 00:44:32 91.15 91.46 92.88 88 88.7 93.4 91.46 91.98 92.91 89 89.6 94.6
12/07/2020 00:44:33 88.75 91.38 92.88 88 88.7 93.4 90.03 91.94 92.91 89 89.6 94.6
12/07/2020 00:44:34 89.38 90.23 92.88 88 88.7 93.4 90.47 91.08 92.91 89 89.6 94.6
12/07/2020 00:44:35 88.96 89.74 92.88 88 88.7 93.4 89.75 90.81 92.91 89 89.6 94.6
12/07/2020 00:44:36 88.37 89.59 92.88 88 88.7 93.4 89.56 90.42 92.91 89 89.6 94.6
12/07/2020 00:44:37 88.44 89.05 92.88 88 88.7 93.4 89.99 90.38 92.91 89 89.6 94.6
12/07/2020 00:44:38 86.57 88.36 92.88 88 88.7 93.4 88.06 89.7 92.91 89 89.6 94.6
12/07/2020 00:44:39 91.26 90.67 92.88 88 88.7 93.4 91.58 91.1 92.91 89.1 89.6 94.6
12/07/2020 00:44:40 88.7 90.47 92.88 88 88.7 93.4 90.07 91.12 92.91 89.1 89.6 94.6
12/07/2020 00:44:41 88.59 89.94 92.88 88 88.7 93.4 88.65 90.6 92.91 89.1 89.6 94.6
12/07/2020 00:44:42 85.26 88.75 92.88 88 88.7 93.4 86.24 89.2 92.91 89.1 89.6 94.6
12/07/2020 00:44:43 90.7 89.9 92.88 88 88.7 93.4 91.3 90.49 92.91 89.1 89.6 94.6
12/07/2020 00:44:44 88.37 89.81 92.88 88 88.7 93.4 89.02 90.31 92.91 89.1 89.6 94.6
12/07/2020 00:44:45 89.89 89.88 92.88 88.1 88.7 93.4 90.93 90.79 92.91 89.1 89.6 94.6
12/07/2020 00:44:46 91.27 91.32 92.88 88.1 88.7 93.4 92.92 92.81 92.91 89.1 89.6 94.6
12/07/2020 00:44:47 89.72 91.53 92.88 88.1 88.7 93.4 90.56 92.78 92.91 89.2 89.6 94.6
12/07/2020 00:44:48 89.94 90.46 92.88 88.1 88.7 93.4 91.4 91.83 92.91 89.2 89.6 94.6
12/07/2020 00:44:49 89.37 90.08 92.88 88.1 88.7 93.4 89.29 91.23 92.91 89.2 89.6 94.6
12/07/2020 00:44:50 87.3 89.42 92.88 88.1 88.7 93.4 88.72 90.05 92.91 89.2 89.6 94.6
12/07/2020 00:44:51 86.48 88.19 92.88 88.1 88.7 93.4 87.45 89.28 92.91 89.2 89.6 94.6
12/07/2020 00:44:52 93.01 92.84 92.88 88.2 88.7 93.4 94.16 93.97 93.97 89.2 89.6 94.6
12/07/2020 00:44:53 87.48 92.88 92.88 88.2 88.7 93.4 89.06 93.99 93.99 89.2 89.6 94.6
12/07/2020 00:44:54 87.33 90.23 92.88 88.2 88.7 93.4 88.49 91.51 93.99 89.2 89.6 94.6
12/07/2020 00:44:55 88.95 89.48 92.88 88.2 88.7 93.4 89.45 90.11 93.99 89.3 89.6 94.6
12/07/2020 00:44:56 88.03 88.7 92.88 88.2 88.7 93.4 88.94 89.55 93.99 89.3 89.6 94.6
12/07/2020 00:44:57 89.7 89.83 92.88 88.2 88.7 93.4 90.87 90.81 93.99 89.3 89.6 94.6
12/07/2020 00:44:58 87.37 89.76 92.88 88.2 88.7 93.4 87.98 90.73 93.99 89.3 89.6 94.6
12/07/2020 00:44:59 87.34 88.68 92.88 88.2 88.7 93.4 88.16 89.43 93.99 89.3 89.6 94.6
12/07/2020 00:45:00 86.35 88.16 92.88 88.2 88.7 93.4 87.32 88.84 93.99 89.3 89.6 94.6
12/07/2020 00:45:01 87.13 87.46 92.88 88.2 88.7 93.4 87.95 88.27 93.99 89.3 89.6 94.6
12/07/2020 00:45:02 89.09 88.92 92.88 88.3 88.7 93.4 90.29 90.11 93.99 89.3 89.6 94.6
12/07/2020 00:45:03 87.96 89.35 92.88 88.3 88.7 93.4 89.31 90.62 93.99 89.3 89.6 94.6
12/07/2020 00:45:04 88.31 88.31 92.88 88.3 88.7 93.4 89.22 89.38 93.99 89.3 89.6 94.6
12/07/2020 00:45:05 89.96 89.75 92.88 88.3 88.7 93.4 90.83 90.64 93.99 89.3 89.6 94.6
12/07/2020 00:45:06 89.74 90.05 92.88 88.3 88.7 93.4 90.37 90.74 93.99 89.3 89.6 94.6
12/07/2020 00:45:07 91.84 91.4 92.88 88.3 88.7 93.4 92.52 92.14 93.99 89.4 89.6 94.6
12/07/2020 00:45:08 88.57 91.02 92.88 88.3 88.7 93.4 89.13 91.65 93.99 89.4 89.6 94.6
12/07/2020 00:45:09 88.21 89.8 92.88 88.3 88.7 93.4 89.27 90.41 93.99 89.4 89.6 94.6
12/07/2020 00:45:10 84.83 88.8 92.88 88.3 88.7 93.4 86.24 89.69 93.99 89.4 89.6 94.6
12/07/2020 00:45:11 86.83 87.65 92.88 88.3 88.7 93.4 87.84 88.75 93.99 89.4 89.6 94.6
12/07/2020 00:45:12 85.19 86.46 92.88 88.3 88.7 93.4 86.49 87.5 93.99 89.4 89.6 94.6
12/07/2020 00:45:13 88.88 88.44 92.88 88.3 88.7 93.4 89.63 89.22 93.99 89.4 89.6 94.6
12/07/2020 00:45:14 88.28 88.67 92.88 88.3 88.7 93.4 89.15 89.48 93.99 89.4 89.6 94.6
12/07/2020 00:45:15 89.67 89.48 92.88 88.3 88.7 93.4 90.36 90.15 93.99 89.4 89.6 94.6
12/07/2020 00:45:16 87.38 89.66 92.88 88.4 88.7 93.4 88.5 90.33 93.99 89.4 89.6 94.6
12/07/2020 00:45:17 88.52 88.67 92.88 88.4 88.7 93.4 89.45 89.48 93.99 89.4 89.6 94.6
12/07/2020 00:45:18 91.65 91.19 92.88 88.4 88.7 93.4 92.46 92.03 93.99 89.4 89.6 94.6
12/07/2020 00:45:19 89.28 91.25 92.88 88.4 88.7 93.4 90.5 92.11 93.99 89.4 89.6 94.6
12/07/2020 00:45:20 89.24 90.41 92.88 88.4 88.7 93.4 90.07 91.34 93.99 89.5 89.6 94.6
12/07/2020 00:45:21 89.74 90.12 92.88 88.4 88.7 93.4 90.31 90.76 93.99 89.5 89.6 94.6
12/07/2020 00:45:22 88.73 90.13 92.88 88.4 88.7 93.4 89.62 90.76 93.99 89.5 89.6 94.6
12/07/2020 00:45:23 90.73 90.47 91.4 88.5 88.7 93.4 91.62 91.31 92.14 89.5 89.6 94.6
12/07/2020 00:45:24 92.04 92.15 92.15 88.5 88.7 93.4 92.82 92.94 92.94 89.5 89.6 94.6
12/07/2020 00:45:25 89.42 91.22 92.15 88.5 88.7 93.4 90.14 92.05 92.94 89.5 89.6 94.6
12/07/2020 00:45:26 88.05 90.12 92.15 88.5 88.7 93.4 89.12 90.86 92.94 89.5 89.6 94.6
12/07/2020 00:45:27 93.18 91.87 92.15 88.5 88.7 93.4 94.18 92.93 92.94 89.6 89.6 94.6
12/07/2020 00:45:28 91.65 92.26 92.26 88.6 88.7 93.4 92.19 93.08 93.08 89.6 89.6 94.6
12/07/2020 00:45:29 88.3 91.73 92.26 88.6 88.7 93.4 89.07 92.39 93.08 89.6 89.6 94.6
12/07/2020 00:45:30 88.31 90.19 92.26 88.6 88.7 93.4 89.41 90.8 93.08 89.6 89.6 94.6
12/07/2020 00:45:31 87.92 89.3 92.26 88.6 88.7 93.4 88.47 90.05 93.08 89.6 89.6 94.6
12/07/2020 00:45:32 88.02 88.58 92.26 88.6 88.7 93.4 88.83 89.12 93.08 89.6 89.6 94.6
12/07/2020 00:45:33 89.09 88.95 92.26 88.6 88.7 93.4 91.57 90.99 93.08 89.6 89.6 94.6
12/07/2020 00:45:34 89.4 89.59 92.26 88.6 88.7 93.4 91.95 92.19 93.08 89.7 89.6 94.6
12/07/2020 00:45:35 91.46 91.2 92.26 88.6 88.7 93.4 92.06 92.13 93.08 89.7 89.6 94.6
12/07/2020 00:45:36 91.69 92.38 92.38 88.7 88.7 93.4 92.9 93.6 93.6 89.7 89.6 94.6
12/07/2020 00:45:37 86.58 91.31 92.38 88.7 88.7 93.4 87.21 92.39 93.6 89.7 89.6 94.6
12/07/2020 00:45:38 87.02 88.86 92.38 88.7 88.7 93.4 87.96 89.87 93.6 89.7 89.6 94.6
12/07/2020 00:45:39 88.77 88.99 92.38 88.7 88.7 93.4 89.61 89.77 93.6 89.7 89.6 94.6
12/07/2020 00:45:40 90.63 90.44 92.38 88.7 88.7 93.4 90.97 90.77 93.6 89.7 89.6 94.6
12/07/2020 00:45:41 89.53 90.57 92.38 88.7 88.7 93.4 90.01 90.91 93.6 89.7 89.7 94.6
12/07/2020 00:45:42 86.66 89.51 92.38 88.7 88.7 93.3 87.3 90 93.6 89.7 89.6 94.6
12/07/2020 00:45:43 87.57 88.85 92.38 88.7 88.7 93.3 88.43 89.02 93.6 89.7 89.7 94.6
12/07/2020 00:45:44 86.56 87.7 92.38 88.7 88.7 93.3 87.32 88.54 93.6 89.7 89.7 94.6
12/07/2020 00:45:45 88.65 89.26 92.38 88.7 88.7 93.3 88.75 89.7 93.6 89.7 89.7 94.6
12/07/2020 00:45:46 88.68 88.6 92.38 88.7 88.7 93.3 89.65 89.36 93.6 89.7 89.6 94.6
12/07/2020 00:45:47 90.94 90.24 92.38 88.7 88.7 93.3 92.04 91.22 93.6 89.7 89.6 94.6
12/07/2020 00:45:48 89.87 90.87 92.38 88.7 88.7 93.3 90.71 91.73 93.6 89.7 89.7 94.6
12/07/2020 00:45:49 89.89 89.96 92.38 88.7 88.7 93.3 91.03 91.07 93.6 89.7 89.7 94.5
12/07/2020 00:45:50 90.78 90.86 92.38 88.7 88.7 93.3 91.44 91.66 93.6 89.8 89.7 94.5
12/07/2020 00:45:51 88.85 90.42 92.38 88.7 88.7 93.3 89.39 91.18 93.6 89.8 89.7 94.5
12/07/2020 00:45:52 89.3 90.22 92.38 88.7 88.7 93.3 90.73 91.26 93.6 89.8 89.7 94.5
12/07/2020 00:45:53 88.66 90.14 92.38 88.7 88.7 93.3 89.55 91.04 93.6 89.8 89.7 94.5
12/07/2020 00:45:54 87.2 88.6 92.38 88.7 88.7 93.3 88.43 89.67 93.6 89.8 89.7 94.5
12/07/2020 00:45:55 86.82 87.97 92.38 88.7 88.7 93.3 88.03 89.19 93.6 89.7 89.7 94.5
12/07/2020 00:45:56 85.68 87.08 92.38 88.7 88.7 93.3 86.93 88.24 93.6 89.7 89.7 94.5
12/07/2020 00:45:57 84.75 86.3 92.38 88.7 88.7 93.3 86.44 87.54 93.6 89.7 89.6 94.5
12/07/2020 00:45:58 91.03 90.12 92.38 88.7 88.7 93.3 91.21 90.42 93.6 89.7 89.7 94.5
12/07/2020 00:45:59 89.55 90.81 92.38 88.7 88.7 93.3 90.14 91.05 93.6 89.7 89.7 94.5
12/07/2020 00:46:00 87.46 89.4 92.38 88.7 88.7 93.3 88.51 89.96 93.6 89.7 89.7 94.5
12/07/2020 00:46:01 94.66 94.21 94.21 88.8 88.7 93.3 94.95 94.49 94.49 89.8 89.7 94.5
12/07/2020 00:46:02 93.47 94.2 94.21 88.8 88.8 93.3 94.41 94.68 94.68 89.8 89.7 94.5
12/07/2020 00:46:03 86.32 93.77 94.21 88.8 88.7 93.3 87.67 94.48 94.68 89.8 89.7 94.5
12/07/2020 00:46:04 92.23 92.54 94.21 88.8 88.8 93.3 92.56 92.97 94.68 89.9 89.7 94.5
12/07/2020 00:46:05 93.24 93.24 94.21 88.9 88.8 93.3 93.61 93.63 94.68 89.9 89.7 94.5
12/07/2020 00:46:06 92.69 93.28 94.21 88.9 88.8 93.3 92.6 93.53 94.68 89.9 89.7 94.5
12/07/2020 00:46:07 92.67 93.23 94.21 88.9 88.8 93.3 93.38 93.58 94.68 89.9 89.7 94.5
12/07/2020 00:46:08 89.99 93.19 94.21 88.9 88.8 93.3 90.5 93.57 94.68 89.9 89.7 94.5
12/07/2020 00:46:09 93.42 93.38 94.21 89 88.8 93.3 94.31 94.03 94.68 90 89.7 94.5
12/07/2020 00:46:10 95.65 94.81 94.81 89 88.8 93.3 96.11 95.49 95.49 90 89.7 94.5
12/07/2020 00:46:11 93.66 95.36 95.36 89.1 88.8 93.3 94.89 95.89 95.89 90.1 89.7 94.5
12/07/2020 00:46:12 92.31 93.77 95.36 89.1 88.8 93.3 92.56 94.64 95.89 90.1 89.7 94.5
12/07/2020 00:46:13 95.74 95.6 95.6 89.1 88.8 93.3 95.99 95.85 95.89 90.1 89.7 94.5
12/07/2020 00:46:14 92.42 94.67 95.6 89.2 88.8 93.3 92.7 95.02 95.89 90.1 89.7 94.5
12/07/2020 00:46:15 97.4 96.72 96.72 89.3 88.9 93.3 97.66 96.99 96.99 90.2 89.7 94.5
12/07/2020 00:46:16 97.01 98.22 98.22 89.3 88.9 93.3 97.22 98.4 98.4 90.3 89.8 94.5
12/07/2020 00:46:17 88.52 96.32 98.22 89.4 88.9 93.3 89.17 96.57 98.4 90.3 89.8 94.5
12/07/2020 00:46:18 89.2 93.06 98.22 89.4 88.9 93.3 90.54 93.42 98.4 90.3 89.8 94.5
12/07/2020 00:46:19 98.69 97.2 98.22 89.5 88.9 93.3 99.18 97.73 98.4 90.4 89.8 94.5
12/07/2020 00:46:20 95.8 97.01 98.22 89.5 89 93.3 96.22 97.52 98.4 90.5 89.8 94.5
12/07/2020 00:46:21 92.44 96.32 98.22 89.6 89 93.3 92.9 96.79 98.4 90.5 89.8 94.5
12/07/2020 00:46:22 91.86 94.14 98.22 89.6 89 93.3 92.26 94.63 98.4 90.5 89.8 94.5
12/07/2020 00:46:23 90.2 93.14 98.22 89.6 89 93.3 91.13 93.75 98.4 90.5 89.8 94.5
12/07/2020 00:46:24 91.48 92.24 98.22 89.6 89 93.3 92.6 92.85 98.4 90.5 89.8 94.5
12/07/2020 00:46:25 94.68 94.63 98.22 89.7 89 93.3 95.47 95.25 98.4 90.6 89.8 94.5
12/07/2020 00:46:26 87.08 93.16 98.22 89.7 89 93.3 88.86 94.07 98.4 90.6 89.8 94.5
12/07/2020 00:46:27 89.4 91.08 98.22 89.7 89 93.3 90.39 92.1 98.4 90.6 89.8 94.5
12/07/2020 00:46:28 89.47 90.67 98.22 89.7 89 93.3 90.39 91.55 98.4 90.6 89.8 94.5
12/07/2020 00:46:29 84.88 89.07 98.22 89.7 89 93.3 86.13 90.2 98.4 90.6 89.8 94.5
12/07/2020 00:46:30 95.55 94.36 98.22 89.7 89 93.3 95.19 94.12 98.4 90.6 89.8 94.5
12/07/2020 00:46:31 91.1 93.62 98.22 89.7 89 93.3 91.71 93.43 98.4 90.6 89.8 94.5
12/07/2020 00:46:32 96.21 95.53 98.22 89.8 89 93.3 96.51 95.8 98.4 90.7 89.8 94.5
12/07/2020 00:46:33 89.43 94.54 98.22 89.8 89 93.3 90.2 94.93 98.4 90.7 89.8 94.5
12/07/2020 00:46:34 91.42 92.02 98.22 89.8 89 93.3 92.51 92.76 98.4 90.7 89.9 94.5
12/07/2020 00:46:35 93.34 93.59 98.22 89.8 89 93.3 93.94 94.11 98.4 90.7 89.9 94.5
12/07/2020 00:46:36 90.07 93.46 98.22 89.8 89 93.3 92.97 94.12 98.4 90.7 89.9 94.5
12/07/2020 00:46:37 91.19 91.63 98.22 89.8 89 93.3 94.23 94.12 98.4 90.7 89.9 94.5
12/07/2020 00:46:38 86.52 91.41 98.22 89.8 89 93.3 89.07 94.21 98.4 90.7 89.9 94.5
12/07/2020 00:46:39 92.41 91.69 98.22 89.8 89 93.3 93.98 93.59 98.4 90.8 89.9 94.5
12/07/2020 00:46:40 91.04 92.5 98.22 89.8 89 93.3 92.29 94.17 98.4 90.8 89.9 94.5
12/07/2020 00:46:41 86.19 90.86 98.22 89.8 89 93.3 89.71 92.39 98.4 90.8 89.9 94.5
12/07/2020 00:46:42 95.54 94.97 98.22 89.9 89 93.3 95.51 95.17 98.4 90.8 89.9 94.5
12/07/2020 00:46:43 92.4 94.97 98.22 89.9 89 93.3 92.79 95.16 98.4 90.8 89.9 94.5
12/07/2020 00:46:44 90.29 93.42 98.22 89.9 89 93.3 90.91 93.71 98.4 90.8 89.9 94.5
12/07/2020 00:46:45 89.44 92.02 98.22 89.9 89 93.3 90.43 92.45 98.4 90.8 89.9 94.5
12/07/2020 00:46:46 88 90.55 97.2 89.9 89 93.3 88.69 91.33 97.73 90.8 89.9 94.5
12/07/2020 00:46:47 90.2 89.94 97.2 89.9 89 93.3 91.15 90.79 97.73 90.9 89.9 94.5
12/07/2020 00:46:48 91.26 90.96 97.2 89.9 89 93.3 92.23 91.87 97.73 90.9 89.9 94.5
12/07/2020 00:46:49 90.88 91.49 97.01 90 89 93.3 91.66 92.29 97.52 90.9 89.9 94.5
12/07/2020 00:46:50 88.82 90.97 96.32 90 89 93.3 89.83 91.76 96.79 90.9 89.9 94.5
12/07/2020 00:46:51 89.29 89.72 95.53 90 89 93.3 90.76 90.99 95.8 90.9 89.9 94.5
12/07/2020 00:46:52 89.56 90.12 95.53 90 89 93.3 90.36 91.1 95.8 90.9 89.9 94.5
12/07/2020 00:46:53 90.52 90.54 95.53 90 89 93.3 91.43 91.3 95.8 90.9 89.9 94.5
12/07/2020 00:46:54 87.47 90.62 95.53 90 89 93.3 88.5 91.33 95.8 90.9 89.9 94.5
12/07/2020 00:46:55 91.56 90.84 95.53 90 89.1 93.2 92.02 91.44 95.8 90.9 89.9 94.4
12/07/2020 00:46:56 90.83 91.14 95.53 90 89.1 93.2 91.65 91.7 95.8 90.9 89.9 94.4
12/07/2020 00:46:57 93.84 93.04 95.53 90 89.1 93.2 93.65 93.25 95.8 90.9 89.9 94.4
12/07/2020 00:46:58 93.96 94.37 95.53 90 89.1 93.2 94.18 94.48 95.8 91 89.9 94.4
12/07/2020 00:46:59 90.63 93.89 95.53 90.1 89.1 93.2 91.13 94.04 95.8 91 89.9 94.4
12/07/2020 00:47:00 92.42 92.77 95.53 90.1 89.1 93.2 92.85 93.08 95.8 91 89.9 94.4
12/07/2020 00:47:01 88.84 92.26 95.53 90.1 89.1 93.2 89.76 92.71 95.8 91 89.9 94.4
12/07/2020 00:47:02 89.4 90.29 94.97 90.1 89.1 93.2 90.07 90.88 95.17 91 90 94.4
12/07/2020 00:47:03 89.79 90.01 94.97 90.1 89.1 93.2 90.64 90.8 95.17 91 90 94.4
12/07/2020 00:47:04 90.96 91.09 94.97 90.1 89.1 93.2 92.14 92.19 95.17 91 90 94.4
12/07/2020 00:47:05 86.73 90.4 94.97 90.1 89.1 93.2 87.55 91.44 95.17 91 90 94.4
12/07/2020 00:47:06 87.57 88.56 94.97 90.1 89.1 93.2 89.07 89.8 95.17 91 90 94.4
12/07/2020 00:47:07 95.13 93.67 94.97 90.2 89.1 93.2 95.05 93.72 95.17 91 90 94.4
12/07/2020 00:47:08 89.68 93.33 94.97 90.2 89.1 93.2 90.33 93.52 95.17 91 90 94.4
12/07/2020 00:47:09 90.45 91.59 94.97 90.2 89.1 93.2 91.12 91.91 95.17 91.1 90 94.4
12/07/2020 00:47:10 92.87 92.89 94.97 90.2 89.1 93.2 92.91 92.97 95.17 91.1 90 94.4
12/07/2020 00:47:11 90.07 92.28 94.97 90.2 89.1 93.2 90.85 92.46 95.17 91.1 90 94.4
12/07/2020 00:47:12 91.08 91.61 94.97 90.2 89.1 93.2 91.54 91.99 95.16 91.1 90 94.4
12/07/2020 00:47:13 93.43 93.44 94.37 90.2 89.1 93.2 93.72 93.72 94.48 91.1 90 94.4
12/07/2020 00:47:14 94.22 95.26 95.26 90.2 89.1 93.2 94.63 95.58 95.58 91.1 90 94.4
12/07/2020 00:47:15 91.78 93.13 95.26 90.3 89.1 93.2 91.98 93.53 95.58 91.1 90 94.4
12/07/2020 00:47:16 96.75 96.08 96.08 90.3 89.1 93.2 96.9 96.16 96.16 91.2 90 94.4
12/07/2020 00:47:17 95.06 96.61 96.61 90.4 89.1 93.2 95.21 96.67 96.67 91.2 90 94.4
12/07/2020 00:47:18 88.7 94.89 96.61 90.4 89.1 93.2 90.07 95.08 96.67 91.2 90 94.4
12/07/2020 00:47:19 95.2 95.2 96.61 90.4 89.1 93.2 95.34 95.29 96.67 91.2 90 94.4
12/07/2020 00:47:20 95.93 96.79 96.79 90.4 89.1 93.2 95.98 96.76 96.76 91.3 90 94.4
12/07/2020 00:47:21 90.82 95.21 96.79 90.5 89.1 93.2 91.26 95.32 96.76 91.3 90 94.4
12/07/2020 00:47:22 87.97 92.82 96.79 90.5 89.1 93.2 90.81 93.06 96.76 91.3 90 94.4
12/07/2020 00:47:23 91.48 92.08 96.79 90.5 89.1 93.2 91.98 93.07 96.76 91.3 90 94.4
12/07/2020 00:47:24 92.11 92.24 96.79 90.5 89.1 93.2 97.39 96.79 96.79 91.3 90 94.4
12/07/2020 00:47:25 92.46 92.95 96.79 90.5 89.1 93.2 93.89 96.92 96.92 91.4 90 94.4
12/07/2020 00:47:26 88.86 92.96 96.79 90.5 89.1 93.2 89.94 95.3 96.92 91.4 90 94.4
12/07/2020 00:47:27 88.41 90.77 96.79 90.5 89.1 93.2 89.49 92.65 96.92 91.4 90 94.4
12/07/2020 00:47:28 88.49 89.5 96.79 90.5 89.1 93.2 90.27 90.95 96.92 91.4 90 94.4
12/07/2020 00:47:29 89.32 89.5 96.79 90.5 89.1 93.2 93.29 93.02 96.92 91.4 90 94.4
12/07/2020 00:47:30 84.91 89.28 96.79 90.5 89.1 93.2 87.12 92.46 96.92 91.4 90 94.4
12/07/2020 00:47:31 92.2 91.33 96.79 90.5 89.1 93.2 92.76 92.26 96.92 91.4 90 94.4
12/07/2020 00:47:32 93.34 92.88 96.79 90.5 89.2 93.2 93.97 93.4 96.92 91.4 90 94.4
12/07/2020 00:47:33 97.88 96.78 96.79 90.6 89.2 93.2 97.37 96.48 96.92 91.4 90 94.4
12/07/2020 00:47:34 90.21 96.46 96.79 90.5 89.2 93.2 91.8 96.19 96.92 91.4 90 94.4
12/07/2020 00:47:35 87.68 93.82 96.79 90.5 89.2 93.2 89.6 94.18 96.92 91.4 90 94.4
12/07/2020 00:47:36 88.46 90.97 96.79 90.5 89.2 93.2 90.25 91.83 96.92 91.4 90 94.4
12/07/2020 00:47:37 93.04 92.9 96.79 90.5 89.2 93.2 98.98 98.47 98.47 91.5 90.1 94.4
12/07/2020 00:47:38 94.24 94.91 96.79 90.5 89.2 93.2 99.88 100.77 100.77 91.6 90.1 94.4
12/07/2020 00:47:39 99.5 97.86 97.86 90.6 89.2 93.2 105.27 103.66 103.66 91.9 90.3 94.4
12/07/2020 00:47:40 92.91 97.68 97.86 90.7 89.3 93.2 96.5 103.49 103.66 91.9 90.3 94.4
12/07/2020 00:47:41 87.8 95.11 97.86 90.7 89.3 93.2 89.83 100.24 103.66 91.9 90.3 94.4
12/07/2020 00:47:42 91.17 92.08 97.86 90.7 89.3 93.2 94.64 96.62 103.66 91.9 90.3 94.4
12/07/2020 00:47:43 89.23 92.09 97.86 90.7 89.3 93.2 91.69 95.98 103.66 91.9 90.3 94.4
12/07/2020 00:47:44 93.06 92.78 97.86 90.7 89.3 93.1 93.83 94.55 103.66 91.9 90.3 94.4
12/07/2020 00:47:45 87.62 91.76 97.86 90.6 89.3 93.1 89.4 93.42 103.66 91.9 90.3 94.4
12/07/2020 00:47:46 90.05 90.25 97.86 90.6 89.3 93.1 91.18 91.51 103.66 91.9 90.3 94.4
12/07/2020 00:47:47 89.8 91.23 97.86 90.6 89.3 93.1 91.51 92.72 103.66 91.9 90.3 94.4
12/07/2020 00:47:48 86.93 89.46 97.86 90.6 89.3 93.1 88.58 91 103.66 91.9 90.3 94.4
12/07/2020 00:47:49 88.96 89.61 97.86 90.6 89.3 93.1 91.92 91.98 103.66 91.9 90.3 94.4
12/07/2020 00:47:50 88.13 88.66 97.86 90.6 89.3 93.1 89.29 90.72 103.66 91.9 90.3 94.4
12/07/2020 00:47:51 92.02 91.3 97.86 90.6 89.3 93.1 93.17 92.6 103.66 91.9 90.3 94.4
12/07/2020 00:47:52 87.99 90.62 97.86 90.6 89.3 93.1 89.59 91.97 103.66 91.9 90.3 94.4
12/07/2020 00:47:53 88.81 89.33 97.86 90.6 89.3 93.1 89.64 90.66 103.66 91.9 90.3 94.4
12/07/2020 00:47:54 91.34 91.35 97.86 90.6 89.3 93.1 93.46 92.86 103.66 91.9 90.3 94.4
12/07/2020 00:47:55 90.5 90.94 97.86 90.6 89.3 93.1 91.59 92.34 103.66 91.9 90.3 94.4
12/07/2020 00:47:56 88.68 90.61 97.86 90.6 89.3 93.1 90.3 92.2 103.66 91.9 90.3 94.4
12/07/2020 00:47:57 90.47 90.27 97.86 90.6 89.2 93.1 91.95 91.7 103.66 91.9 90.3 94.4
12/07/2020 00:47:58 88.8 90.32 97.86 90.6 89.2 93.1 89.74 91.84 103.66 91.9 90.3 94.4
12/07/2020 00:47:59 90.24 90.72 97.86 90.6 89.2 93.1 91.92 91.94 103.66 91.9 90.3 94.4
12/07/2020 00:48:00 91.09 90.74 97.86 90.6 89.2 93.1 92.54 92.25 103.66 91.9 90.3 94.4
12/07/2020 00:48:01 98.02 97.72 97.86 90.6 89.3 93.1 96.26 96.34 103.66 91.9 90.3 94.3
12/07/2020 00:48:02 89.69 96.02 97.86 90.6 89.3 93.1 90.6 94.82 103.66 91.9 90.3 94.3
12/07/2020 00:48:03 94.56 94.46 97.86 90.6 89.3 93.1 95.17 94.69 103.66 91.9 90.3 94.3
12/07/2020 00:48:04 95.69 95.59 97.86 90.7 89.3 93.1 96.66 96.13 103.66 92 90.4 94.3
12/07/2020 00:48:05 99.17 99.04 99.04 90.8 89.4 93.1 99.54 99.49 103.66 92 90.4 94.4
12/07/2020 00:48:06 94.35 98.73 99.04 90.8 89.4 93.1 95.02 99.16 103.66 92.1 90.4 94.4
12/07/2020 00:48:07 93.12 97.22 99.04 90.8 89.4 93.1 93.27 97.52 103.66 92.1 90.4 94.4
12/07/2020 00:48:08 87.97 94.57 99.04 90.8 89.4 93.1 89.67 94.98 103.66 92.1 90.4 94.4
12/07/2020 00:48:09 91.96 92.28 99.04 90.8 89.4 93.1 93.01 93.19 103.49 92.1 90.4 94.3
12/07/2020 00:48:10 89.88 92.32 99.04 90.8 89.4 93.1 91.58 93.22 100.24 92.1 90.4 94.3
12/07/2020 00:48:11 97.35 95.93 99.04 90.9 89.4 93.1 97.57 96.29 99.49 92.1 90.4 94.3
12/07/2020 00:48:12 100.92 100.69 100.69 91 89.5 93.1 100.73 100.51 100.51 92.2 90.5 94.4
12/07/2020 00:48:13 96.76 99.57 100.69 91.1 89.5 93.1 97.16 99.43 100.51 92.3 90.5 94.4
12/07/2020 00:48:14 93.56 98.43 100.69 91.1 89.5 93.1 93.75 98.56 100.51 92.3 90.5 94.4
12/07/2020 00:48:15 88.22 96.36 100.69 91.1 89.5 93.1 89.08 96.52 100.51 92.3 90.5 94.4
12/07/2020 00:48:16 89.78 92.8 100.69 91.1 89.5 93.1 91.04 93.1 100.51 92.3 90.5 94.3
12/07/2020 00:48:17 90.58 92.18 100.69 91.1 89.5 93.1 91.02 92.8 100.51 92.3 90.5 94.3
12/07/2020 00:48:18 86.22 90.44 100.69 91.1 89.5 93.1 88.04 91.11 100.51 92.3 90.5 94.3
12/07/2020 00:48:19 81.69 88.18 100.69 91.1 89.5 93.1 83.62 89.3 100.51 92.3 90.5 94.3
12/07/2020 00:48:20 88.41 87.79 100.69 91.1 89.5 93.1 89.37 88.85 100.51 92.3 90.5 94.3
12/07/2020 00:48:21 95.15 94.63 100.69 91.1 89.5 93.1 94.56 94.09 100.51 92.3 90.5 94.3
12/07/2020 00:48:22 88.58 94.58 100.69 91.1 89.5 93.1 89.46 94.06 100.51 92.3 90.5 94.3
12/07/2020 00:48:23 84.68 92.04 100.69 91.1 89.5 93.1 86.38 92.02 100.51 92.3 90.5 94.3
12/07/2020 00:48:24 91.4 90.94 100.69 91.1 89.5 93.1 92.33 91.75 100.51 92.3 90.5 94.3
12/07/2020 00:48:25 88.04 90.76 100.69 91.1 89.5 93.1 89.28 91.58 100.51 92.3 90.5 94.3
12/07/2020 00:48:26 89.1 89.56 100.69 91.1 89.5 93.1 89.75 90.26 100.51 92.3 90.5 94.3
12/07/2020 00:48:27 90.67 90.71 100.69 91.2 89.5 93.1 91.25 91.23 100.51 92.3 90.5 94.3
12/07/2020 00:48:28 90.43 90.41 100.69 91.2 89.5 93.1 91.99 91.72 100.51 92.3 90.5 94.3
12/07/2020 00:48:29 90.69 90.78 100.69 91.2 89.6 93.1 91.61 91.81 100.51 92.4 90.5 94.3
12/07/2020 00:48:30 89.6 90.52 100.69 91.2 89.6 93.1 90.56 91.67 100.51 92.4 90.5 94.3
12/07/2020 00:48:31 91.59 91.47 100.69 91.2 89.6 93.1 92.13 92.25 100.51 92.4 90.5 94.3
12/07/2020 00:48:32 91.32 92.44 100.69 91.2 89.6 93.1 91.69 92.84 100.51 92.4 90.6 94.3
12/07/2020 00:48:33 88.94 90.46 100.69 91.2 89.6 93.1 89.72 91.08 100.51 92.4 90.6 94.3
12/07/2020 00:48:34 86.45 89.66 100.69 91.2 89.6 93.1 87.29 90.29 100.51 92.4 90.6 94.3
12/07/2020 00:48:35 84.92 87.9 100.69 91.2 89.6 93.1 86.44 88.63 100.51 92.4 90.6 94.3
12/07/2020 00:48:36 89.95 89.1 100.69 91.2 89.6 93.1 94.82 93.51 100.51 92.4 90.6 94.3
12/07/2020 00:48:37 91.87 91.09 100.69 91.2 89.6 93.1 92.33 92.9 100.51 92.4 90.6 94.3
12/07/2020 00:48:38 87.88 90.81 100.69 91.2 89.6 93.1 89.87 92.12 100.51 92.4 90.6 94.3
12/07/2020 00:48:39 88.97 89.32 100.69 91.2 89.6 93.1 90.15 90.77 100.51 92.4 90.6 94.3
12/07/2020 00:48:40 90.57 90.3 100.69 91.2 89.6 93.1 92.16 91.67 100.51 92.4 90.6 94.3
12/07/2020 00:48:41 90.58 90.58 100.69 91.2 89.6 93.1 91.34 91.67 100.51 92.4 90.6 94.3
12/07/2020 00:48:42 93.17 92.48 99.57 91.2 89.6 93.1 93.72 93.1 99.43 92.4 90.6 94.3
12/07/2020 00:48:43 91.81 92.59 98.43 91.2 89.6 93.1 92.66 93.32 98.56 92.4 90.6 94.3
12/07/2020 00:48:44 89.81 91.85 96.36 91.2 89.6 93.1 90.5 92.61 96.52 92.4 90.6 94.3
12/07/2020 00:48:45 91.76 91.88 94.63 91.3 89.6 93.1 92.6 92.63 94.09 92.4 90.6 94.3
12/07/2020 00:48:46 90.44 91.88 94.63 91.3 89.6 93.1 91.28 92.61 94.09 92.4 90.6 94.3
12/07/2020 00:48:47 89.99 91.45 94.63 91.3 89.6 93.1 92.04 93.14 94.09 92.4 90.6 94.3
12/07/2020 00:48:48 77.47 90.09 94.63 91.2 89.6 93.1 80.01 91.41 94.09 92.4 90.6 94.3
12/07/2020 00:48:49 87.42 87.16 94.63 91.2 89.6 93.1 89.58 88.99 94.09 92.4 90.6 94.3
12/07/2020 00:48:50 90.86 89.98 94.63 91.2 89.6 93.1 91.53 90.9 94.09 92.4 90.6 94.3
12/07/2020 00:48:51 86.08 90 94.58 91.2 89.6 93.1 87.77 90.91 94.06 92.4 90.6 94.3
12/07/2020 00:48:52 88.01 88.43 92.59 91.2 89.6 93.1 89.33 89.61 93.51 92.4 90.6 94.3
12/07/2020 00:48:53 86.09 87.83 92.59 91.2 89.6 93.1 87.63 89.17 93.51 92.3 90.6 94.3
12/07/2020 00:48:54 91 90.37 92.59 91.2 89.6 93.1 92.77 92.08 93.51 92.3 90.6 94.3
12/07/2020 00:48:55 81.19 90.32 92.59 91.2 89.6 93.1 83.43 92.04 93.51 92.3 90.6 94.3
12/07/2020 00:48:56 86.69 87.64 92.59 91.2 89.6 93.1 91.39 91.73 93.51 92.3 90.6 94.3
12/07/2020 00:48:57 90.85 90 92.59 91.2 89.6 93.1 95.41 94.69 94.69 92.3 90.6 94.3
12/07/2020 00:48:58 88.5 91.23 92.59 91.2 89.6 93.1 94.36 96.69 96.69 92.3 90.7 94.3
12/07/2020 00:48:59 83.58 88.4 92.59 91.2 89.6 93.1 84.95 93.52 96.69 92.3 90.6 94.3
12/07/2020 00:49:00 95.25 94.3 94.3 91.2 89.6 93.1 95.34 94.71 96.69 92.3 90.6 94.3
12/07/2020 00:49:01 84.07 93 94.3 91.2 89.6 93.1 85.68 93.34 96.69 92.3 90.6 94.3
12/07/2020 00:49:02 100.56 99.98 99.98 91.3 89.7 93.1 98.49 98 98 92.4 90.7 94.3
12/07/2020 00:49:03 89.21 98.5 99.98 91.3 89.7 93.1 89.75 96.62 98 92.4 90.7 94.3
12/07/2020 00:49:04 85.87 94.96 99.98 91.3 89.7 93.1 87.42 93.55 98 92.4 90.7 94.3
12/07/2020 00:49:05 84.79 91.64 99.98 91.3 89.7 93.1 86.46 90.93 98 92.4 90.7 94.3
12/07/2020 00:49:06 89.17 89.45 99.98 91.3 89.7 93.1 89.87 89.55 98 92.4 90.7 94.3
12/07/2020 00:49:07 95.03 94.52 99.98 91.4 89.7 93.1 93.88 93.47 98 92.4 90.7 94.3
12/07/2020 00:49:08 89.82 93.81 99.98 91.4 89.7 93.1 90.9 92.85 98 92.4 90.7 94.3
12/07/2020 00:49:09 87.73 91.99 99.98 91.4 89.7 93.1 88.51 92.06 98 92.4 90.7 94.3
12/07/2020 00:49:10 84.08 89.6 99.98 91.4 89.7 93.1 86.1 89.94 98 92.4 90.7 94.3
12/07/2020 00:49:11 87.01 87.28 99.98 91.4 89.7 93.1 88.05 88.32 98 92.4 90.7 94.3
12/07/2020 00:49:12 85.81 87.35 99.98 91.4 89.7 93.1 87.52 88.34 98 92.4 90.7 94.3
12/07/2020 00:49:13 91.81 90.8 99.98 91.4 89.7 93.1 92.03 91.19 98 92.4 90.7 94.3
12/07/2020 00:49:14 90.27 91.07 99.98 91.4 89.7 93.1 90.83 91.41 98 92.5 90.7 94.3
12/07/2020 00:49:15 86.01 90.33 99.98 91.4 89.7 93.1 87.37 90.83 98 92.5 90.7 94.3
12/07/2020 00:49:16 86.82 87.93 99.98 91.4 89.7 93.1 87.8 88.77 98 92.5 90.7 94.3
12/07/2020 00:49:17 86.03 87.19 99.98 91.4 89.7 93.1 87.82 88.16 98 92.5 90.7 94.3
12/07/2020 00:49:18 89.23 88.87 99.98 91.4 89.7 93.1 90.48 90.03 98 92.5 90.7 94.3
12/07/2020 00:49:19 96.43 95.1 99.98 91.4 89.7 93.1 96.3 95.05 98 92.5 90.7 94.3
12/07/2020 00:49:20 92.07 95.09 99.98 91.4 89.7 93.1 92.49 95.05 98 92.5 90.7 94.3
12/07/2020 00:49:21 91.4 94.21 99.98 91.4 89.7 93.1 91.06 94.06 98 92.5 90.7 94.3
12/07/2020 00:49:22 92.91 93.51 99.98 91.5 89.7 93.1 92.65 93.26 98 92.5 90.7 94.3
12/07/2020 00:49:23 94.95 94.72 99.98 91.5 89.7 93.1 94.28 94.09 98 92.5 90.7 94.3
12/07/2020 00:49:24 86.85 94.09 99.98 91.5 89.7 93.1 87.32 93.58 98 92.5 90.7 94.3
12/07/2020 00:49:25 86.27 91.04 99.98 91.5 89.7 93.1 87.32 90.82 98 92.5 90.7 94.3
12/07/2020 00:49:26 94.38 94.42 99.98 91.5 89.7 93.1 93.5 93.53 98 92.5 90.7 94.3
12/07/2020 00:49:27 96.77 96.44 99.98 91.5 89.8 93.1 96.3 95.95 98 92.5 90.7 94.3
12/07/2020 00:49:28 95.44 97.18 99.98 91.6 89.8 93.1 95.55 96.78 98 92.6 90.7 94.3
12/07/2020 00:49:29 96.39 96.4 99.98 91.6 89.8 93.1 96.29 96.26 98 92.6 90.7 94.3
12/07/2020 00:49:30 91.44 95.99 99.98 91.6 89.8 93.1 91.97 95.9 98 92.6 90.7 94.3
12/07/2020 00:49:31 91.3 94.15 99.98 91.6 89.8 93.1 91.43 94.2 98 92.6 90.7 94.3
12/07/2020 00:49:32 90.59 92.13 98.5 91.6 89.8 93.1 90.63 92.27 96.78 92.6 90.7 94.3
12/07/2020 00:49:33 94.38 94.17 97.18 91.6 89.8 93.1 95.61 94.97 96.78 92.6 90.7 94.3
12/07/2020 00:49:34 97.53 96.65 97.18 91.7 89.8 93.1 97.19 96.5 96.78 92.6 90.8 94.3
12/07/2020 00:49:35 97.3 97.26 97.26 91.7 89.8 93.1 96.7 96.81 96.81 92.7 90.8 94.3
12/07/2020 00:49:36 99.65 99.34 99.34 91.8 89.9 93.1 99.28 98.82 98.82 92.7 90.8 94.3
12/07/2020 00:49:37 92.7 98.41 99.34 91.8 89.9 93.1 93.16 98.06 98.82 92.7 90.8 94.3
12/07/2020 00:49:38 93.43 95.69 99.34 91.8 89.9 93.1 93.48 95.64 98.82 92.7 90.8 94.3
12/07/2020 00:49:39 98.21 97.61 99.34 91.9 89.9 93.1 97.73 97.19 98.82 92.8 90.8 94.3
12/07/2020 00:49:40 95.43 97.49 99.34 91.9 89.9 93.1 96.08 97.08 98.82 92.8 90.8 94.3
12/07/2020 00:49:41 92.15 96.82 99.34 91.9 89.9 93.1 92.6 97.06 98.82 92.8 90.8 94.3
12/07/2020 00:49:42 92.38 94.28 99.34 91.9 89.9 93.1 92.72 94.63 98.82 92.8 90.8 94.3
12/07/2020 00:49:43 98.19 97.65 99.34 92 89.9 93.1 97.95 97.44 98.82 92.9 90.8 94.3
12/07/2020 00:49:44 92.78 97.53 99.34 92 89.9 93.1 93.08 97.4 98.82 92.9 90.8 94.3
12/07/2020 00:49:45 96.15 96.02 99.34 92 90 93.1 95.99 95.88 98.82 92.9 90.9 94.2
12/07/2020 00:49:46 89.16 96.17 99.34 92 90 93.1 90.03 96.02 98.82 92.9 90.9 94.2
12/07/2020 00:49:47 89.68 93 99.34 92 90 93.1 90.74 93.19 98.82 92.9 90.9 94.2
12/07/2020 00:49:48 96.71 96.2 99.34 92 90 93.1 96.81 96.34 98.82 92.9 90.9 94.2
12/07/2020 00:49:49 97.57 97.93 99.34 92.1 90 93.1 97.71 97.84 98.82 92.9 90.9 94.2
12/07/2020 00:49:50 92.48 96.43 99.34 92.1 90 93.1 92.66 96.57 98.82 93 90.9 94.2
12/07/2020 00:49:51 91.03 94.58 99.34 92.1 90 93.1 91.9 95.06 98.82 93 90.9 94.2
12/07/2020 00:49:52 98.86 97.78 99.34 92.1 90 93.1 98.92 97.78 98.82 93 90.9 94.2
12/07/2020 00:49:53 92.29 96.7 99.34 92.2 90 93.1 92.75 96.86 98.82 93 90.9 94.2
12/07/2020 00:49:54 93.26 95.69 99.34 92.2 90 93.1 93.3 95.75 98.82 93 90.9 94.2
12/07/2020 00:49:55 88.64 93.18 99.34 92.2 90 93.1 92.07 93.4 98.82 93 90.9 94.2
12/07/2020 00:49:56 96.59 95.37 99.34 92.2 90 93.1 96.97 96 98.82 93.1 90.9 94.2
12/07/2020 00:49:57 94.98 96.45 99.34 92.2 90 93.1 94.76 96.56 98.82 93.1 90.9 94.2
12/07/2020 00:49:58 88.84 94.29 99.34 92.2 90 93.1 89.64 94.55 98.82 93.1 90.9 94.2
12/07/2020 00:49:59 95.15 94.75 99.34 92.2 90.1 93.1 96 95.14 98.82 93.1 90.9 94.2
12/07/2020 00:50:00 85.73 93.69 99.34 92.2 90.1 93.1 87.12 94.46 98.82 93.1 90.9 94.2
12/07/2020 00:50:01 98.03 97.19 99.34 92.3 90.1 93.1 98.11 97.31 98.82 93.1 91 94.2
12/07/2020 00:50:02 94.22 98.12 99.34 92.3 90.1 93.1 94.88 98.28 98.82 93.1 91 94.2
12/07/2020 00:50:03 94.48 96.14 99.34 92.3 90.1 93.1 95.17 96.48 98.82 93.2 91 94.2
12/07/2020 00:50:04 90.45 94.12 99.34 92.3 90.1 93.1 90.9 94.74 98.82 93.2 91 94.2
12/07/2020 00:50:05 89.03 92.67 99.34 92.3 90.1 93.1 89.97 93.16 98.82 93.2 91 94.2
12/07/2020 00:50:06 91.02 91.66 98.41 92.3 90.1 93.1 94.37 94.28 98.28 93.2 91 94.2
12/07/2020 00:50:07 89.25 91.69 98.12 92.3 90.1 93.1 90.54 94.16 98.28 93.2 91 94.2
12/07/2020 00:50:08 86.26 90.02 98.12 92.3 90.1 93.1 87.8 92.1 98.28 93.2 91 94.2
12/07/2020 00:50:09 95.24 94.02 98.12 92.4 90.1 93.1 95.55 94.46 98.28 93.2 91 94.2
12/07/2020 00:50:10 95.44 95.22 98.12 92.4 90.1 93.1 95.79 95.54 98.28 93.2 91 94.2
12/07/2020 00:50:11 93.94 95.23 98.12 92.4 90.1 93.1 94.71 95.54 98.28 93.2 91 94.2
12/07/2020 00:50:12 91.31 94.94 98.12 92.4 90.1 93.1 91.92 95.44 98.28 93.2 91 94.2
12/07/2020 00:50:13 87.03 92.44 98.12 92.4 90.1 93.1 89.26 93.1 98.28 93.2 91 94.2
12/07/2020 00:50:14 99.44 98.29 98.29 92.5 90.1 93.1 100.34 99.33 99.33 93.3 91 94.2
12/07/2020 00:50:15 95.47 98.43 98.43 92.5 90.1 93.1 97.51 99.84 99.84 93.3 91 94.2
12/07/2020 00:50:16 86.66 96.49 98.43 92.5 90.1 93.1 88.58 97.9 99.84 93.3 91 94.2
12/07/2020 00:50:17 85.15 92.89 98.43 92.5 90.1 93 87.37 94.33 99.84 93.3 91 94.2
12/07/2020 00:50:18 85.75 89.72 98.43 92.5 90.1 93 86.64 91.37 99.84 93.3 91 94.2
12/07/2020 00:50:19 95.33 94.58 98.43 92.5 90.1 93 95.02 94.32 99.84 93.3 91 94.2
12/07/2020 00:50:20 96.33 96.53 98.43 92.5 90.1 93 96.18 96.22 99.84 93.4 91 94.2
12/07/2020 00:50:21 86.13 95.44 98.43 92.5 90.1 93 87.34 95.32 99.84 93.4 91 94.2
12/07/2020 00:50:22 92.62 92.89 98.43 92.5 90.1 93 94.03 93.96 99.84 93.4 91 94.2
12/07/2020 00:50:23 87.56 92.87 98.43 92.5 90.1 93 89.09 93.95 99.84 93.4 91 94.2
12/07/2020 00:50:24 98.65 98.19 98.43 92.6 90.1 93 98.92 98.49 99.84 93.4 91 94.2
12/07/2020 00:50:25 91.36 98.07 98.43 92.6 90.1 93 93.09 98.37 99.84 93.4 91 94.2
12/07/2020 00:50:26 96.21 96.89 98.43 92.6 90.1 93 96.34 97.17 99.84 93.4 91 94.2
12/07/2020 00:50:27 92.08 95.4 98.43 92.6 90.1 93 92.18 95.69 99.84 93.4 91 94.2
12/07/2020 00:50:28 88.5 93.18 98.43 92.6 90.1 93 89.5 93.53 99.84 93.4 91 94.2
12/07/2020 00:50:29 93.36 92.66 98.43 92.6 90.2 93 94.34 93.58 99.84 93.4 91 94.2
12/07/2020 00:50:30 91.52 92.6 98.43 92.6 90.2 93 93.22 93.75 99.84 93.4 91 94.2
12/07/2020 00:50:31 89.27 91.89 98.43 92.6 90.2 93 90.15 93.4 99.84 93.4 91 94.2
12/07/2020 00:50:32 91.81 91.27 98.43 92.6 90.2 93 92.79 92.29 99.84 93.4 91 94.2
12/07/2020 00:50:33 89.98 91.79 98.43 92.6 90.2 93 90.84 92.66 99.84 93.4 91 94.2
12/07/2020 00:50:34 88.25 90.14 98.43 92.6 90.2 93 89.03 91.14 99.84 93.4 91 94.2
12/07/2020 00:50:35 88.3 89.56 98.43 92.6 90.2 93 88.78 90.21 99.84 93.4 91 94.2
12/07/2020 00:50:36 84.95 88.36 98.43 92.6 90.2 93 86.16 89.06 99.84 93.4 91 94.2
12/07/2020 00:50:37 90.32 89.39 98.43 92.6 90.2 93 91.69 90.83 99.84 93.4 91.1 94.2
12/07/2020 00:50:38 90.37 90.15 98.43 92.6 90.2 93 91.43 91.54 99.84 93.4 91.1 94.2
12/07/2020 00:50:39 90.79 90.85 98.43 92.6 90.2 93 93.46 93.32 99.84 93.4 91.1 94.2
12/07/2020 00:50:40 91.58 91.38 98.43 92.6 90.2 93 92.72 93.47 99.84 93.4 91.1 94.2
12/07/2020 00:50:41 87.17 91.4 98.43 92.6 90.2 93 88.51 92.98 99.84 93.4 91.1 94.2
12/07/2020 00:50:42 89.68 89.97 98.43 92.6 90.2 93 91.29 91.46 99.84 93.5 91.1 94.2
12/07/2020 00:50:43 94.31 93.36 98.43 92.6 90.2 93 94.57 93.87 99.84 93.5 91.1 94.1
12/07/2020 00:50:44 89.54 93.33 98.43 92.6 90.2 93 90.93 93.88 99.84 93.5 91.1 94.1
12/07/2020 00:50:45 89.63 91.12 98.19 92.6 90.2 93 92.3 92.55 98.49 93.5 91.1 94.1
12/07/2020 00:50:46 95.83 94.77 98.19 92.7 90.2 93 95.45 94.67 98.49 93.5 91.1 94.1
12/07/2020 00:50:47 91.34 94.04 98.19 92.7 90.2 93 93.21 94.44 98.49 93.5 91.1 94.1
12/07/2020 00:50:48 93.09 93.28 98.19 92.7 90.2 93 94.34 94.49 98.49 93.5 91.1 94.1
12/07/2020 00:50:49 90.96 93.24 98.19 92.7 90.2 93 93.16 94.58 98.49 93.5 91.1 94.1
12/07/2020 00:50:50 92.56 92.58 98.19 92.7 90.2 93 92.54 93.5 98.49 93.5 91.1 94.1
12/07/2020 00:50:51 91.94 92.73 98.19 92.7 90.2 93 91.61 92.89 98.49 93.5 91.1 94.1
12/07/2020 00:50:52 91.13 92.65 98.19 92.7 90.2 93 91.81 92.91 98.49 93.5 91.1 94.1
12/07/2020 00:50:53 91.28 91.61 98.19 92.7 90.2 93 91.55 91.86 98.49 93.5 91.1 94.1
12/07/2020 00:50:54 89.35 91.47 98.07 92.7 90.2 93 90.22 91.79 98.37 93.5 91.1 94.1
12/07/2020 00:50:55 89.02 90.22 96.89 92.7 90.2 93 89.84 90.8 97.17 93.5 91.1 94.1
12/07/2020 00:50:56 92.12 91.37 95.4 92.7 90.2 93 92.3 91.68 95.69 93.5 91.1 94.1
12/07/2020 00:50:57 91.69 92.01 94.77 92.7 90.2 93 92.74 92.74 94.67 93.5 91.1 94.1
12/07/2020 00:50:58 92.1 93.14 94.77 92.7 90.2 93 93.17 94.15 94.67 93.5 91.1 94.1
12/07/2020 00:50:59 88.49 91.52 94.77 92.7 90.2 93 89.42 92.51 94.67 93.5 91.1 94.1
12/07/2020 00:51:00 89.89 90.87 94.77 92.7 90.2 93 89.5 91.11 94.67 93.6 91.1 94.1
12/07/2020 00:51:01 88.73 89.46 94.77 92.7 90.2 93 89.91 90.34 94.67 93.5 91.1 94.1
12/07/2020 00:51:02 96.46 94.89 94.89 92.7 90.3 93 97.39 95.87 95.87 93.6 91.1 94.1
12/07/2020 00:51:03 93.84 94.91 94.91 92.7 90.3 93 94.24 95.62 95.87 93.6 91.1 94.1
12/07/2020 00:51:04 99.55 98.3 98.3 92.8 90.3 93 99.17 98.09 98.09 93.6 91.2 94.1
12/07/2020 00:51:05 96.48 99.29 99.29 92.8 90.3 93 96.57 98.94 98.94 93.6 91.2 94.1
12/07/2020 00:51:06 96.84 96.99 99.29 92.8 90.3 93 97.02 97.11 98.94 93.6 91.2 94.1
12/07/2020 00:51:07 94.54 97.21 99.29 92.8 90.3 93 94.7 97.31 98.94 93.6 91.2 94.1
12/07/2020 00:51:08 90.83 95.17 99.29 92.8 90.3 93 90.98 95.35 98.94 93.6 91.2 94.1
12/07/2020 00:51:09 89.79 92.94 99.29 92.8 90.3 93 90.37 93.12 98.94 93.6 91.2 94.1
12/07/2020 00:51:10 89.91 91.36 99.29 92.8 90.4 93 90.49 91.69 98.94 93.6 91.2 94.1
12/07/2020 00:51:11 91.95 91.98 99.29 92.8 90.4 93 91.88 91.97 98.94 93.6 91.2 94.1
12/07/2020 00:51:12 88.66 91.8 99.29 92.8 90.4 93 88.77 91.96 98.94 93.6 91.2 94.1
12/07/2020 00:51:13 94.92 94.68 99.29 92.8 90.4 93 94.97 94.67 98.94 93.6 91.2 94.1
12/07/2020 00:51:14 100.15 98.92 99.29 92.9 90.4 93 100.05 98.91 98.94 93.6 91.2 94.1
12/07/2020 00:51:15 90.97 98.11 99.29 92.8 90.4 93 92.18 98.11 98.94 93.6 91.3 94.1
12/07/2020 00:51:16 91 95.06 99.29 92.8 90.4 93 91.69 95.45 98.94 93.6 91.3 94.1
12/07/2020 00:51:17 90.27 93.35 99.29 92.8 90.4 93 91.39 93.82 98.94 93.6 91.3 94.1
12/07/2020 00:51:18 90.69 92.35 99.29 92.8 90.4 93 91.42 93.1 98.94 93.6 91.3 94.1
12/07/2020 00:51:19 96.43 95.37 99.29 92.8 90.4 93 96.47 95.5 98.94 93.6 91.3 94.1
12/07/2020 00:51:20 95.75 96.19 99.29 92.8 90.5 93 95.48 95.91 98.94 93.6 91.3 94.1
12/07/2020 00:51:21 93.61 95.63 99.29 92.8 90.5 93 93.91 95.55 98.94 93.6 91.3 94.1
12/07/2020 00:51:22 89.89 94.63 99.29 92.8 90.5 93 90.72 94.63 98.94 93.6 91.3 94.1
12/07/2020 00:51:23 92.82 92.97 99.29 92.8 90.5 93 94.25 94.07 98.94 93.6 91.3 94.1
12/07/2020 00:51:24 92.38 92.73 99.29 92.8 90.5 93 93.34 93.97 98.94 93.6 91.3 94.1
12/07/2020 00:51:25 86.82 92.24 99.29 92.8 90.5 93 88.21 93.21 98.94 93.6 91.3 94.1
12/07/2020 00:51:26 87.7 89.53 99.29 92.8 90.5 93 88.55 90.76 98.94 93.6 91.3 94.1
12/07/2020 00:51:27 88.57 88.86 99.29 92.8 90.5 93 89.57 89.79 98.94 93.6 91.3 94.1
12/07/2020 00:51:28 94.13 93.28 99.29 92.8 90.5 93 95.93 95.06 98.94 93.6 91.3 94.1
12/07/2020 00:51:29 101.18 100.68 100.68 92.9 90.5 93 99.26 99.2 99.2 93.6 91.3 94.1
12/07/2020 00:51:30 92.1 99.16 100.68 92.9 90.5 93 92.36 97.81 99.2 93.6 91.3 94.1
12/07/2020 00:51:31 87.05 96.12 100.68 92.9 90.5 93 88.15 95.21 99.2 93.6 91.3 94.1
12/07/2020 00:51:32 85.32 92.76 100.68 92.8 90.5 93 86.95 92.26 99.2 93.6 91.3 94.1
12/07/2020 00:51:33 89.36 89.82 100.68 92.8 90.5 93 90.41 90.48 99.2 93.6 91.3 94.1
12/07/2020 00:51:34 85.6 89.6 100.68 92.8 90.5 93 87.77 90.29 99.2 93.6 91.3 94.1
12/07/2020 00:51:35 88.76 88.57 100.68 92.8 90.5 93 90.58 90.12 99.2 93.6 91.3 94.1
12/07/2020 00:51:36 90.31 90.31 100.68 92.8 90.5 93 91.11 91.28 99.2 93.6 91.3 94.1
12/07/2020 00:51:37 91.39 90.86 100.68 92.8 90.5 93 91.61 91.4 99.2 93.6 91.3 94.1
12/07/2020 00:51:38 92.19 91.98 100.68 92.8 90.5 92.9 92.27 92.1 99.2 93.6 91.4 94.1
12/07/2020 00:51:39 93.45 93.29 100.68 92.8 90.6 92.9 93.87 93.5 99.2 93.6 91.4 94.1
12/07/2020 00:51:40 90.91 93.34 100.68 92.8 90.6 92.9 91.51 93.65 99.2 93.6 91.4 94.1
12/07/2020 00:51:41 91.1 91.86 100.68 92.8 90.6 92.9 91.81 92.3 99.2 93.6 91.4 94.1
12/07/2020 00:51:42 94.79 94.14 100.68 92.8 90.6 92.9 94.79 94.26 99.2 93.6 91.4 94.1
12/07/2020 00:51:43 94.02 94.39 100.68 92.8 90.6 92.9 93.3 94.03 99.2 93.6 91.4 94.1
12/07/2020 00:51:44 93.79 94.8 100.68 92.8 90.6 92.9 94.19 94.6 99.2 93.6 91.4 94.1
12/07/2020 00:51:45 91.28 93.99 100.68 92.9 90.6 92.9 91.42 94.03 99.2 93.6 91.4 94.1
12/07/2020 00:51:46 88.19 91.97 100.68 92.9 90.6 92.9 89.18 92.11 99.2 93.6 91.4 94.1
12/07/2020 00:51:47 86.64 89.81 100.68 92.8 90.6 92.9 87.51 90.35 99.2 93.6 91.4 94.1
12/07/2020 00:51:48 91.99 91.6 100.68 92.9 90.6 92.9 92.05 91.71 99.2 93.6 91.4 94.1
12/07/2020 00:51:49 92.43 92.47 100.68 92.9 90.6 92.9 92.44 92.44 99.2 93.6 91.4 94
12/07/2020 00:51:50 88.95 91.69 100.68 92.9 90.6 92.9 90.12 91.77 99.2 93.6 91.4 94
12/07/2020 00:51:51 92.15 91.86 100.68 92.9 90.6 92.9 92.7 92.42 99.2 93.6 91.4 94
12/07/2020 00:51:52 89.24 92.02 100.68 92.9 90.6 92.9 90.76 92.58 99.2 93.6 91.4 94
12/07/2020 00:51:53 93.17 92.55 100.68 92.9 90.6 92.9 93.23 92.84 99.2 93.6 91.4 94
12/07/2020 00:51:54 88.46 92.04 100.68 92.9 90.6 92.9 90.14 92.43 99.2 93.6 91.4 94
12/07/2020 00:51:55 92.59 92.07 100.68 92.9 90.6 92.9 92.52 92.49 99.2 93.6 91.4 94
12/07/2020 00:51:56 94.82 94.34 100.68 92.9 90.6 92.9 95.93 95.25 99.2 93.6 91.4 94
12/07/2020 00:51:57 93.05 94.62 100.68 92.9 90.6 92.9 94.04 95.45 99.2 93.6 91.4 94
12/07/2020 00:51:58 93.87 94.28 100.68 92.9 90.7 92.9 94.03 94.65 99.2 93.6 91.4 94
12/07/2020 00:51:59 91.61 94.02 99.16 92.9 90.7 92.9 92.65 94.39 97.81 93.6 91.4 94
12/07/2020 00:52:00 91.33 92.87 96.12 92.9 90.7 92.9 92.22 93.82 95.45 93.6 91.5 94
12/07/2020 00:52:01 89.58 92.16 94.8 92.9 90.6 92.9 90 92.96 95.45 93.6 91.4 94
12/07/2020 00:52:02 88.56 90.34 94.8 92.9 90.6 92.9 88.94 90.97 95.45 93.6 91.4 94
12/07/2020 00:52:03 91.73 91.51 94.8 92.9 90.6 92.9 92.27 91.91 95.45 93.6 91.4 94
12/07/2020 00:52:04 95.05 94.65 94.8 92.9 90.6 92.9 97.13 96.57 96.57 93.6 91.5 94
12/07/2020 00:52:05 94.1 94.82 94.82 92.9 90.6 92.9 94.29 96.57 96.57 93.6 91.5 94
12/07/2020 00:52:06 94.08 94.89 94.89 92.9 90.7 92.9 94.11 95.56 96.57 93.7 91.5 94
12/07/2020 00:52:07 93.1 94.66 94.89 92.9 90.7 92.9 92.9 94.96 96.57 93.7 91.5 94
12/07/2020 00:52:08 93.39 94.36 94.89 92.9 90.7 92.9 93.45 94.33 96.57 93.7 91.5 94
12/07/2020 00:52:09 90.85 94.33 94.89 92.9 90.7 92.9 91.65 94.33 96.57 93.7 91.5 94
12/07/2020 00:52:10 96.19 95.32 95.32 92.9 90.7 92.9 96.92 96.03 96.57 93.7 91.5 94
12/07/2020 00:52:11 98.97 98.79 98.79 93 90.7 92.9 98.51 98.53 98.53 93.7 91.5 94
12/07/2020 00:52:12 97.33 98.75 98.79 93 90.7 92.9 97.28 98.5 98.53 93.7 91.5 94
12/07/2020 00:52:13 93.3 98.92 98.92 93 90.7 92.9 94.02 98.75 98.75 93.7 91.5 94
12/07/2020 00:52:14 93.44 95.48 98.92 93 90.8 92.9 93.77 95.69 98.75 93.7 91.5 94
12/07/2020 00:52:15 91.3 94.45 98.92 93 90.8 92.9 92.43 94.8 98.75 93.7 91.5 94
12/07/2020 00:52:16 90.86 92.68 98.92 93 90.8 92.9 92.19 93.31 98.75 93.7 91.5 94
12/07/2020 00:52:17 90.56 91.64 98.92 93 90.8 92.9 91.62 92.68 98.75 93.7 91.5 94
12/07/2020 00:52:18 90.38 91.11 98.92 93 90.8 92.9 91.1 92.02 98.75 93.7 91.5 94
12/07/2020 00:52:19 89 90.71 98.92 93 90.8 92.9 90.15 91.57 98.75 93.7 91.5 94
12/07/2020 00:52:20 87.04 90.05 98.92 92.9 90.8 92.8 88.44 91 98.75 93.7 91.5 94
12/07/2020 00:52:21 86.4 88.63 98.92 92.9 90.8 92.8 87.33 89.42 98.75 93.7 91.5 94
12/07/2020 00:52:22 92.44 91.06 98.92 92.9 90.8 92.8 92.94 91.94 98.75 93.7 91.5 94
12/07/2020 00:52:23 88.86 91.74 98.92 92.9 90.8 92.8 89.61 92.47 98.75 93.7 91.5 93.9
12/07/2020 00:52:24 91.81 91.2 98.92 92.9 90.8 92.8 91.85 91.74 98.75 93.6 91.6 93.9
12/07/2020 00:52:25 88.63 91.49 98.92 92.9 90.8 92.8 88.68 91.41 98.75 93.6 91.6 93.9
12/07/2020 00:52:26 84.88 89.47 98.92 92.9 90.8 92.8 86.19 89.53 98.75 93.6 91.5 93.9
12/07/2020 00:52:27 83.95 87.27 98.92 92.9 90.8 92.8 85.04 87.86 98.75 93.6 91.5 93.9
12/07/2020 00:52:28 85.25 86.05 98.92 92.9 90.8 92.8 86.47 86.95 98.75 93.6 91.5 93.9
12/07/2020 00:52:29 88.24 87.53 98.92 92.9 90.8 92.8 89.5 88.6 98.75 93.6 91.5 93.9
12/07/2020 00:52:30 89.45 88.83 98.92 92.9 90.8 92.8 90.04 89.59 98.75 93.6 91.5 93.9
12/07/2020 00:52:31 96.43 95.52 98.92 92.9 90.8 92.8 97.27 96.32 98.75 93.6 91.6 93.9
12/07/2020 00:52:32 91.42 95.06 98.92 92.9 90.8 92.8 92.11 95.92 98.75 93.6 91.6 93.9
12/07/2020 00:52:33 91.81 93.61 98.92 92.9 90.8 92.8 92.64 94.22 98.75 93.6 91.6 93.9
12/07/2020 00:52:34 89.85 92.03 98.92 92.9 90.8 92.8 90.68 92.94 98.75 93.6 91.6 93.9
12/07/2020 00:52:35 92.75 92.33 98.92 92.9 90.8 92.8 93.73 93.22 98.75 93.6 91.6 93.9
12/07/2020 00:52:36 91.5 92.29 98.92 92.9 90.8 92.8 92.54 93.29 98.75 93.6 91.6 93.9
12/07/2020 00:52:37 90.42 91.72 98.92 92.9 90.8 92.8 91.01 92.65 98.75 93.6 91.6 93.9
12/07/2020 00:52:38 87.33 90.86 98.92 92.9 90.8 92.8 88.56 91.64 98.75 93.5 91.6 93.9
12/07/2020 00:52:39 86.43 88.94 98.92 92.8 90.8 92.8 87.63 89.95 98.75 93.3 91.6 93.9
12/07/2020 00:52:40 90.81 90.4 98.92 92.8 90.8 92.8 91.11 90.73 98.75 93.3 91.6 93.9
12/07/2020 00:52:41 89.47 90.83 98.92 92.8 90.8 92.8 90.64 91.11 98.75 93.3 91.6 93.9
12/07/2020 00:52:42 92.9 92.38 98.92 92.8 90.8 92.8 94.17 93.4 98.75 93.3 91.6 93.9
12/07/2020 00:52:43 91.75 92.7 95.52 92.8 90.8 92.8 92.45 93.66 96.32 93.3 91.6 93.9
12/07/2020 00:52:44 92.49 92.75 95.52 92.8 90.8 92.8 92.52 93.27 96.32 93.3 91.6 93.9
12/07/2020 00:52:45 90.91 91.98 95.52 92.8 90.8 92.8 91.81 92.42 96.32 93.3 91.6 93.9
12/07/2020 00:52:46 88.24 91.34 95.52 92.8 90.8 92.8 90.44 92.08 96.32 93.3 91.6 93.9
12/07/2020 00:52:47 91.8 91.63 95.52 92.8 90.8 92.8 91.9 91.97 96.32 93.3 91.6 93.9
12/07/2020 00:52:48 88.67 91.63 95.52 92.8 90.8 92.8 89 91.97 96.32 93.3 91.6 93.9
12/07/2020 00:52:49 88.51 89.89 95.52 92.8 90.8 92.8 89.14 90.24 96.32 93.3 91.6 93.9
12/07/2020 00:52:50 92.07 91.56 95.52 92.9 90.8 92.8 92.05 91.63 96.32 93.3 91.6 93.9
12/07/2020 00:52:51 95.83 94.95 95.52 92.9 90.8 92.8 95.92 94.82 96.32 93.3 91.6 93.9
12/07/2020 00:52:52 95.37 95.18 95.52 92.9 90.8 92.8 95.4 95.29 96.32 93.3 91.6 93.9
12/07/2020 00:52:53 93.79 95.5 95.52 92.9 90.8 92.8 94.05 95.6 96.32 93.3 91.6 93.9
12/07/2020 00:52:54 90.29 94.06 95.52 92.9 90.8 92.8 91.19 94.28 96.32 93.3 91.6 93.9
12/07/2020 00:52:55 89.33 92.09 95.52 92.9 90.8 92.8 93.34 94.23 96.32 93.3 91.6 93.9
12/07/2020 00:52:56 93.58 92.74 95.52 92.9 90.8 92.8 93.65 93.65 96.32 93.3 91.6 93.9
12/07/2020 00:52:57 90.8 92.36 95.52 92.9 90.9 92.8 91.17 93.05 96.32 93.3 91.6 93.9
12/07/2020 00:52:58 88.07 91.62 95.52 92.9 90.9 92.8 88.44 92.06 96.32 93.3 91.6 93.9
12/07/2020 00:52:59 89.13 89.88 95.52 92.9 90.9 92.8 89.7 90.32 96.32 93.3 91.6 93.9
12/07/2020 00:53:00 87.24 89.57 95.52 92.9 90.9 92.8 88.01 90.02 96.32 93.3 91.6 93.9
12/07/2020 00:53:01 88.05 88.83 95.5 92.9 90.9 92.8 88.34 89.11 95.92 93.3 91.6 93.9
12/07/2020 00:53:02 89.17 88.86 95.5 92.9 90.9 92.8 89.94 89.41 95.6 93.3 91.6 93.9
12/07/2020 00:53:03 92.06 91.27 95.5 92.8 90.9 92.8 92.6 91.8 95.6 93.3 91.6 93.9
12/07/2020 00:53:04 90.72 91.78 95.5 92.8 90.9 92.8 92.07 92.55 95.6 93.3 91.6 93.9
12/07/2020 00:53:05 88.02 90.61 95.5 92.8 90.9 92.8 89.06 91.62 95.6 93.2 91.6 93.9
12/07/2020 00:53:06 90.93 90.89 95.5 92.8 90.9 92.8 91.95 91.84 95.6 93.2 91.6 93.9
12/07/2020 00:53:07 86.44 90.25 95.5 92.7 90.9 92.8 87.59 91.27 95.6 93.2 91.6 93.9
12/07/2020 00:53:08 84.59 88.22 95.5 92.7 90.9 92.8 85.55 89.3 95.6 93.2 91.6 93.9
12/07/2020 00:53:09 80.49 86.22 95.5 92.7 90.9 92.8 82.36 87.27 95.6 93.2 91.6 93.9
12/07/2020 00:53:10 85.28 85.93 95.5 92.7 90.9 92.8 86.01 86.77 95.6 93.2 91.6 93.9
12/07/2020 00:53:11 82.63 83.82 95.5 92.7 90.9 92.8 83.97 84.9 95.6 93.1 91.6 93.9
12/07/2020 00:53:12 86.78 86.03 95.5 92.6 90.9 92.8 87.47 86.73 95.6 93 91.6 93.9
12/07/2020 00:53:13 85.33 86.22 95.5 92.6 90.9 92.8 87.95 88.05 95.6 93 91.6 93.9
12/07/2020 00:53:14 82.23 85.26 95.5 92.5 90.8 92.8 83.44 87.38 95.6 93 91.6 93.9
12/07/2020 00:53:15 86.14 85.49 95.5 92.5 90.8 92.8 86.98 86.64 95.6 93 91.6 93.9
12/07/2020 00:53:16 83.82 85.81 95.5 92.5 90.8 92.8 84.73 86.72 95.6 93 91.6 93.9
12/07/2020 00:53:17 88.62 88.12 95.5 92.5 90.8 92.8 89.29 88.72 95.6 93 91.6 93.9
12/07/2020 00:53:18 83.44 88.15 95.5 92.5 90.8 92.8 85.21 88.73 95.6 93 91.6 93.8
12/07/2020 00:53:19 85.24 85.9 95.5 92.5 90.8 92.8 85.94 86.85 95.6 93 91.6 93.8
12/07/2020 00:53:20 90.73 89.22 95.5 92.5 90.8 92.8 91.34 89.98 95.6 93 91.6 93.8
12/07/2020 00:53:21 93.51 92.38 95.5 92.5 90.9 92.8 93.85 92.74 95.6 93 91.6 93.8
12/07/2020 00:53:22 87.68 92.27 95.5 92.5 90.9 92.8 88.28 92.68 95.6 93 91.6 93.8
12/07/2020 00:53:23 83.7 89.98 94.06 92.5 90.9 92.8 85.93 90.43 94.28 93 91.6 93.8
12/07/2020 00:53:24 80.97 87.09 92.74 92.5 90.9 92.8 82.5 88.2 94.23 93 91.6 93.8
12/07/2020 00:53:25 84.07 84.82 92.74 92.5 90.9 92.8 85.8 85.89 93.65 93 91.6 93.8
12/07/2020 00:53:26 86.22 86.23 92.38 92.5 90.9 92.8 87.16 87.22 93.05 93 91.6 93.8
12/07/2020 00:53:27 78.14 85.22 92.38 92.5 90.8 92.8 81.57 86.47 92.74 93 91.6 93.8
12/07/2020 00:53:28 79.38 82.2 92.38 92.5 90.8 92.8 81.17 84.08 92.74 92.9 91.6 93.8
12/07/2020 00:53:29 86.48 85.69 92.38 92.5 90.8 92.8 87.65 86.99 92.74 92.9 91.6 93.8
12/07/2020 00:53:30 89.65 88.8 92.38 92.5 90.8 92.8 91.51 90.5 92.74 92.9 91.6 93.8
12/07/2020 00:53:31 87.8 88.77 92.38 92.5 90.8 92.8 88.03 90.42 92.74 92.9 91.6 93.8
12/07/2020 00:53:32 90.16 89.71 92.38 92.5 90.8 92.8 90.42 90.17 92.74 92.9 91.6 93.8
12/07/2020 00:53:33 88.28 89.75 92.38 92.5 90.8 92.7 89.28 90.2 92.74 92.9 91.6 93.8
12/07/2020 00:53:34 88.89 89.36 92.38 92.5 90.8 92.7 90.43 90.37 92.74 92.9 91.6 93.8
12/07/2020 00:53:35 93.57 93.02 93.02 92.5 90.8 92.7 93.71 93.2 93.2 92.9 91.6 93.8
12/07/2020 00:53:36 96.83 96.06 96.06 92.5 90.9 92.7 96.97 96.31 96.31 93 91.6 93.8
12/07/2020 00:53:37 91.19 95.89 96.06 92.5 90.9 92.7 91.48 96.13 96.31 93 91.6 93.8
12/07/2020 00:53:38 84.87 93.46 96.06 92.5 90.9 92.7 85.23 93.75 96.31 93 91.6 93.8
12/07/2020 00:53:39 84.8 90.15 96.06 92.5 90.9 92.7 85.87 90.44 96.31 92.9 91.6 93.8
12/07/2020 00:53:40 88.5 89.81 96.06 92.5 90.9 92.7 89.49 90.56 96.31 92.9 91.6 93.8
12/07/2020 00:53:41 88.11 88.44 96.06 92.5 90.9 92.7 89.91 89.86 96.31 92.9 91.6 93.8
12/07/2020 00:53:42 86.81 88.1 96.06 92.5 90.9 92.7 87.46 89.48 96.31 92.9 91.6 93.8
12/07/2020 00:53:43 82.45 87.17 96.06 92.5 90.9 92.7 84.19 88.23 96.31 92.9 91.6 93.8
12/07/2020 00:53:44 82.2 84.76 96.06 92.5 90.9 92.7 83.15 86.06 96.31 92.9 91.6 93.8
12/07/2020 00:53:45 85.32 85.88 96.06 92.5 90.9 92.7 86.01 86.58 96.31 92.9 91.6 93.8
12/07/2020 00:53:46 83.87 84.29 96.06 92.5 90.9 92.7 85.79 86.03 96.31 92.9 91.6 93.8
12/07/2020 00:53:47 80.17 84.09 96.06 92.5 90.9 92.7 82.35 85.39 96.31 92.9 91.6 93.8
12/07/2020 00:53:48 77.91 81.95 96.06 92.5 90.9 92.7 80.02 83.63 96.31 92.9 91.6 93.8
12/07/2020 00:53:49 84.37 83.39 96.06 92.5 90.9 92.7 85.64 84.57 96.31 92.9 91.6 93.8
12/07/2020 00:53:50 82.76 82.81 96.06 92.4 90.9 92.7 84.56 84.62 96.31 92.9 91.6 93.8
12/07/2020 00:53:51 82.7 83.91 96.06 92.4 90.9 92.7 84.45 85.42 96.31 92.9 91.6 93.8
12/07/2020 00:53:52 76.82 82.16 96.06 92.4 90.8 92.7 78.78 84.05 96.31 92.9 91.6 93.8
12/07/2020 00:53:53 80.04 80.25 96.06 92.4 90.8 92.7 81.93 82.09 96.31 92.9 91.6 93.8
12/07/2020 00:53:54 86.77 85.23 96.06 92.4 90.8 92.7 87.69 86.4 96.31 92.8 91.6 93.8
12/07/2020 00:53:55 86.35 86.7 96.06 92.4 90.8 92.7 87.26 87.56 96.31 92.8 91.6 93.8
12/07/2020 00:53:56 85.13 86.34 96.06 92.4 90.8 92.7 85.93 87.04 96.31 92.8 91.6 93.8
12/07/2020 00:53:57 87.9 87.34 96.06 92.4 90.8 92.7 88.97 88.33 96.31 92.8 91.6 93.8
12/07/2020 00:53:58 85.67 87.05 96.06 92.4 90.8 92.7 86.02 88.08 96.31 92.8 91.6 93.8
12/07/2020 00:53:59 83.75 86.42 96.06 92.4 90.8 92.7 84.87 87.05 96.31 92.8 91.6 93.8
12/07/2020 00:54:00 81.93 84.91 96.06 92.4 90.8 92.7 84.52 85.79 96.31 92.8 91.6 93.8
12/07/2020 00:54:01 85.76 85.59 96.06 92.4 90.8 92.7 86.81 86.78 96.31 92.8 91.6 93.8
12/07/2020 00:54:02 87.36 87.16 96.06 92.3 90.8 92.7 88.39 88.21 96.31 92.7 91.6 93.8
12/07/2020 00:54:03 84.53 86.44 96.06 92.3 90.8 92.7 86.61 87.61 96.31 92.7 91.6 93.8
12/07/2020 00:54:04 84 85.57 96.06 92.3 90.8 92.7 86.17 87.53 96.31 92.7 91.6 93.8
12/07/2020 00:54:05 85.95 86.03 96.06 92.3 90.8 92.7 87.42 87.45 96.31 92.7 91.6 93.8
12/07/2020 00:54:06 86.6 86.41 95.89 92.3 90.8 92.7 87.34 87.46 96.13 92.7 91.6 93.8
12/07/2020 00:54:07 87.45 87.2 93.46 92.3 90.8 92.7 88.43 88.23 93.75 92.7 91.6 93.8
12/07/2020 00:54:08 90.67 89.84 90.15 92.3 90.8 92.7 91.15 90.41 90.56 92.7 91.6 93.8
12/07/2020 00:54:09 86.93 89.24 89.84 92.3 90.8 92.7 87.44 89.83 90.56 92.7 91.6 93.8
12/07/2020 00:54:10 84.84 88.21 89.84 92.3 90.8 92.7 86.49 88.72 90.41 92.7 91.6 93.8
12/07/2020 00:54:11 84 86.64 89.84 92.3 90.8 92.7 86.88 88.01 90.41 92.7 91.6 93.7
12/07/2020 00:54:12 76.53 84.75 89.84 92.3 90.8 92.7 80.81 86.78 90.41 92.7 91.6 93.7
12/07/2020 00:54:13 77.37 81.53 89.84 92.3 90.8 92.7 79.94 84.02 90.41 92.7 91.6 93.7
12/07/2020 00:54:14 79.05 79.46 89.84 92.3 90.8 92.7 82.05 82.2 90.41 92.7 91.6 93.7
12/07/2020 00:54:15 82.71 82.43 89.84 92.2 90.8 92.7 83.97 83.94 90.41 92.7 91.6 93.7
12/07/2020 00:54:16 92.65 91.8 91.8 92.3 90.8 92.6 95.34 94.53 94.53 92.7 91.6 93.7
12/07/2020 00:54:17 83.28 91.75 91.8 92.3 90.8 92.6 84.48 94.47 94.53 92.7 91.6 93.7
12/07/2020 00:54:18 87.96 88.99 91.8 92.3 90.8 92.6 88.9 90.97 94.53 92.7 91.6 93.7
12/07/2020 00:54:19 82.92 88.08 91.8 92.2 90.8 92.6 84.05 89.7 94.53 92.7 91.6 93.7
12/07/2020 00:54:20 80.07 85.67 91.8 92.2 90.8 92.6 82.28 87.11 94.53 92.7 91.6 93.7
12/07/2020 00:54:21 85.48 84.94 91.8 92.2 90.8 92.6 86.77 86.45 94.53 92.6 91.6 93.7
12/07/2020 00:54:22 83.64 85.06 91.8 92.2 90.9 92.6 85.27 86.09 94.53 92.6 91.6 93.7
12/07/2020 00:54:23 83.43 84.07 91.8 92.2 90.9 92.6 84.9 85.61 94.53 92.6 91.6 93.7
12/07/2020 00:54:24 81.95 83.66 91.8 92.2 90.9 92.6 83.54 85.14 94.53 92.6 91.6 93.7
12/07/2020 00:54:25 81.03 82.47 91.8 92.2 90.9 92.6 82.67 83.94 94.53 92.6 91.6 93.7
12/07/2020 00:54:26 82.83 83.05 91.8 92.1 90.9 92.6 84.63 84.7 94.53 92.6 91.6 93.7
12/07/2020 00:54:27 81.96 82.95 91.8 92.1 90.8 92.6 83.18 84.38 94.53 92.6 91.6 93.7
12/07/2020 00:54:28 73.61 81.96 91.8 92.1 90.8 92.6 76.74 83.41 94.53 92.5 91.6 93.7
12/07/2020 00:54:29 80.35 79.99 91.8 92 90.8 92.6 81.65 81.43 94.53 92.5 91.6 93.7
12/07/2020 00:54:30 81.04 80.89 91.8 92 90.8 92.6 82.69 82.45 94.53 92.5 91.6 93.7
12/07/2020 00:54:31 82.35 82.45 91.8 92 90.8 92.6 83.02 83.09 94.53 92.5 91.6 93.7
12/07/2020 00:54:32 80.98 81.57 91.8 92 90.8 92.6 81.72 82.66 94.53 92.5 91.6 93.7
12/07/2020 00:54:33 83.12 83.21 91.8 92 90.8 92.6 86.47 85.82 94.53 92.4 91.6 93.7
12/07/2020 00:54:34 82.76 82.76 91.8 91.9 90.8 92.6 84.52 84.9 94.53 92.4 91.6 93.7
12/07/2020 00:54:35 83.67 83.69 91.8 91.9 90.8 92.6 85.34 85.43 94.53 92.4 91.6 93.7
12/07/2020 00:54:36 86.03 85.25 91.8 91.8 90.8 92.6 86.61 86.19 94.53 92.3 91.6 93.7
12/07/2020 00:54:37 85.2 85.56 91.8 91.8 90.8 92.6 85.91 86.21 94.53 92.3 91.6 93.7
12/07/2020 00:54:38 88.3 88.05 91.8 91.8 90.8 92.6 88.25 88.16 94.53 92.3 91.6 93.7
12/07/2020 00:54:39 81.04 87.07 91.8 91.7 90.8 92.6 81.12 87.26 94.53 92.2 91.6 93.7
12/07/2020 00:54:40 79.38 84.19 91.8 91.7 90.8 92.6 80.81 84.35 94.53 92.2 91.6 93.7
12/07/2020 00:54:41 102.14 101.23 101.23 91.8 90.9 92.6 99.99 99.06 99.06 92.3 91.7 93.7
12/07/2020 00:54:42 79.01 98.79 101.23 91.8 90.9 92.6 80.19 96.68 99.06 92.2 91.7 93.7
12/07/2020 00:54:43 77.71 94.61 101.23 91.7 90.9 92.6 80.16 92.59 99.06 92.2 91.7 93.7
12/07/2020 00:54:44 77.76 90.51 101.23 91.7 90.9 92.6 77.97 88.73 99.06 92.2 91.7 93.7
12/07/2020 00:54:45 80.85 86.66 101.23 91.7 90.9 92.6 82.78 85.08 99.06 92.1 91.7 93.7
12/07/2020 00:54:46 76.9 83.89 101.23 91.7 90.9 92.6 80.01 83.75 99.06 92.1 91.7 93.7
12/07/2020 00:54:47 70.01 80.94 101.23 91.6 90.9 92.6 75.41 81.89 99.06 92.1 91.7 93.7
12/07/2020 00:54:48 83.6 82.84 101.23 91.6 90.9 92.6 84.75 83.79 99.06 92.1 91.7 93.7
12/07/2020 00:54:49 87.06 86.55 101.23 91.5 90.9 92.6 88.08 87.41 99.06 92 91.7 93.7
12/07/2020 00:54:50 88.26 87.93 101.23 91.5 90.9 92.6 89.32 88.5 99.06 92 91.7 93.7
12/07/2020 00:54:51 84.33 87.46 101.23 91.5 90.9 92.6 87.83 89.37 99.06 92 91.7 93.7
12/07/2020 00:54:52 84.01 85.14 101.23 91.5 90.9 92.6 85.1 87.42 99.06 92 91.7 93.6
12/07/2020 00:54:53 82 85.19 101.23 91.4 90.9 92.6 83.51 86.56 99.06 91.9 91.7 93.6
12/07/2020 00:54:54 78.83 82.85 101.23 91.4 90.9 92.6 80.89 84.46 99.06 91.9 91.7 93.6
12/07/2020 00:54:55 77 81.03 101.23 91.4 90.9 92.6 79.28 82.81 99.06 91.9 91.7 93.6
12/07/2020 00:54:56 70.85 78.71 101.23 91.4 90.9 92.6 76.77 80.74 99.06 91.9 91.7 93.6
12/07/2020 00:54:57 76.42 76.31 101.23 91.3 90.9 92.6 79.17 79.21 99.06 91.8 91.7 93.6
12/07/2020 00:54:58 71.96 76.11 101.23 91.3 90.9 92.6 75.85 78.92 99.06 91.8 91.7 93.6
12/07/2020 00:54:59 79.38 78.76 101.23 91.3 90.9 92.6 81.06 80.62 99.06 91.8 91.7 93.6
12/07/2020 00:55:00 76.44 78.33 101.23 91.3 90.9 92.6 79.36 80.25 99.06 91.8 91.7 93.6
12/07/2020 00:55:01 79.28 79.89 101.23 91.2 90.9 92.6 80.7 81.4 99.06 91.7 91.7 93.6
12/07/2020 00:55:02 78.28 80.99 101.23 91.2 90.9 92.6 80.93 82.77 99.06 91.7 91.7 93.6
12/07/2020 00:55:03 71.61 78.28 101.23 91.2 90.9 92.6 76.75 80.56 99.06 91.7 91.7 93.6
12/07/2020 00:55:04 94.39 92.38 101.23 91.2 90.9 92.5 95.46 93.38 99.06 91.7 91.7 93.6
12/07/2020 00:55:05 91.63 93.98 101.23 91.2 90.9 92.5 91.95 94.63 99.06 91.7 91.7 93.6
12/07/2020 00:55:06 70.18 91.04 101.23 91.2 90.9 92.5 75.82 91.78 99.06 91.7 91.7 93.6
12/07/2020 00:55:07 81.69 86.85 101.23 91.2 90.9 92.5 82.53 87.72 99.06 91.6 91.7 93.6
12/07/2020 00:55:08 85.4 86.13 101.23 91.2 90.9 92.5 86.32 87.03 99.06 91.6 91.7 93.6
12/07/2020 00:55:09 96.67 95.8 101.23 91.2 90.9 92.5 94.68 93.88 99.06 91.6 91.7 93.6
12/07/2020 00:55:10 72.91 94.4 101.23 91.1 90.9 92.5 77.27 92.6 99.06 91.6 91.7 93.6
12/07/2020 00:55:11 81.86 90.21 98.79 91.1 90.9 92.5 83.18 88.55 96.68 91.6 91.7 93.6
12/07/2020 00:55:12 75.29 86.78 95.8 91.1 90.9 92.5 78.76 85.83 94.63 91.6 91.7 93.6
12/07/2020 00:55:13 80.62 82.99 95.8 91.1 90.9 92.5 82.25 83.18 94.63 91.6 91.7 93.6
12/07/2020 00:55:14 90.38 89.3 95.8 91 90.9 92.5 91 89.79 94.63 91.5 91.7 93.6
12/07/2020 00:55:15 71.13 87.93 95.8 91 90.9 92.5 76.09 88.65 94.63 91.4 91.7 93.6
12/07/2020 00:55:16 71.79 83.83 95.8 91 90.9 92.5 76.82 84.77 94.63 91.4 91.7 93.6
12/07/2020 00:55:17 79.14 79.99 95.8 90.9 90.9 92.5 81.15 81.72 94.63 91.4 91.7 93.6
12/07/2020 00:55:18 79.13 80.33 95.8 90.9 90.9 92.5 81.97 82.3 94.63 91.4 91.7 93.6
12/07/2020 00:55:19 80.74 80.55 95.8 90.9 90.9 92.5 82.9 82.81 94.63 91.4 91.7 93.6
12/07/2020 00:55:20 75.02 80.15 95.8 90.9 90.9 92.5 78.67 82.46 94.63 91.3 91.7 93.6
12/07/2020 00:55:21 79.32 79.3 95.8 90.9 90.9 92.5 80.95 81.08 94.63 91.3 91.7 93.6
12/07/2020 00:55:22 81.08 80.49 95.8 90.8 90.9 92.5 82.92 82.34 94.63 91.3 91.7 93.6
12/07/2020 00:55:23 79.1 80.35 95.8 90.8 90.9 92.5 81.37 82.21 94.63 91.3 91.7 93.6
12/07/2020 00:55:24 81.26 81.55 95.8 90.7 90.9 92.5 82.22 82.57 94.63 91.2 91.7 93.6
12/07/2020 00:55:25 81.39 81.99 95.8 90.7 90.9 92.5 82.63 82.97 94.63 91.2 91.7 93.6
12/07/2020 00:55:26 77.47 81.17 95.8 90.7 90.9 92.5 80.23 82.4 94.63 91.1 91.7 93.6
12/07/2020 00:55:27 76.81 79.26 95.8 90.7 90.9 92.5 79.42 81.19 94.63 91.1 91.7 93.6
12/07/2020 00:55:28 76.85 77.73 95.8 90.6 90.9 92.5 80.12 80.38 94.63 91.1 91.7 93.6
12/07/2020 00:55:29 83.14 82.06 95.8 90.6 90.9 92.5 84.27 83.46 94.63 91.1 91.7 93.6
12/07/2020 00:55:30 77.8 82.06 95.8 90.6 90.9 92.5 80.55 83.46 94.63 91 91.7 93.6
12/07/2020 00:55:31 78.5 79.78 95.8 90.6 90.9 92.5 80.66 81.76 94.63 91 91.7 93.6
12/07/2020 00:55:32 74.39 79.31 95.8 90.6 90.9 92.5 77.87 81.36 94.63 91 91.7 93.6
12/07/2020 00:55:33 84.43 83.84 95.8 90.6 90.9 92.5 84.48 84.02 94.63 91 91.7 93.6
12/07/2020 00:55:34 88.65 87.82 95.8 90.6 90.9 92.5 89.24 88.33 94.63 91 91.7 93.6
12/07/2020 00:55:35 77.76 87.7 95.8 90.6 90.9 92.5 79.97 88.23 93.88 91 91.7 93.6
12/07/2020 00:55:36 76.79 83.93 95.8 90.6 90.9 92.5 79.95 84.72 93.88 91 91.7 93.6
12/07/2020 00:55:37 75.78 80.93 95.8 90.5 90.9 92.5 78.45 82.45 93.88 91 91.7 93.6
12/07/2020 00:55:38 73.62 78.56 95.8 90.5 90.9 92.5 80.95 81.46 93.88 91 91.7 93.6
12/07/2020 00:55:39 72.68 76.21 94.4 90.5 90.9 92.5 78.99 81.69 92.6 90.9 91.7 93.6
12/07/2020 00:55:40 80.21 78.97 90.21 90.5 90.9 92.5 81.9 81.4 89.79 90.9 91.6 93.6
12/07/2020 00:55:41 79.94 80.54 89.3 90.5 90.9 92.5 81.41 82.32 89.79 90.9 91.6 93.6
12/07/2020 00:55:42 80.03 79.98 89.3 90.5 90.9 92.5 81.29 81.48 89.79 90.9 91.6 93.6
12/07/2020 00:55:43 77.54 79.75 89.3 90.4 90.9 92.5 79.27 81.23 89.79 90.9 91.6 93.6
12/07/2020 00:55:44 94.3 93.15 93.15 90.5 90.9 92.5 94.45 93.21 93.21 90.9 91.7 93.6
12/07/2020 00:55:45 86.31 92.25 93.15 90.5 90.9 92.5 87.25 92.36 93.21 90.9 91.7 93.6
12/07/2020 00:55:46 75.97 89.66 93.15 90.4 90.9 92.5 79.3 90.07 93.21 90.8 91.6 93.6
12/07/2020 00:55:47 74.16 85.68 93.15 90.4 90.9 92.5 77.89 86.33 93.21 90.8 91.6 93.6
12/07/2020 00:55:48 87.33 86.75 93.15 90.4 90.9 92.5 87.86 87.33 93.21 90.8 91.6 93.6
12/07/2020 00:55:49 89.18 88.59 93.15 90.4 90.9 92.5 91.08 90.39 93.21 90.8 91.6 93.6
12/07/2020 00:55:50 79.1 88.55 93.15 90.3 90.9 92.5 80.61 90.33 93.21 90.7 91.6 93.5
12/07/2020 00:55:51 95.16 94.08 94.08 90.4 90.9 92.5 95 93.95 93.95 90.8 91.7 93.5
12/07/2020 00:55:52 93.08 95.28 95.28 90.4 90.9 92.5 92.73 95 95 90.8 91.7 93.5
12/07/2020 00:55:53 76.09 92.86 95.28 90.4 90.9 92.5 78.99 92.61 95 90.8 91.7 93.5
12/07/2020 00:55:54 79.22 88.78 95.28 90.4 90.9 92.5 81.5 88.7 95 90.7 91.6 93.5
12/07/2020 00:55:55 86.49 86.56 95.28 90.3 90.9 92.5 87.81 87.21 95 90.7 91.6 93.5
12/07/2020 00:55:56 82.83 86.25 95.28 90.3 90.9 92.5 83.92 87.17 95 90.7 91.6 93.5
12/07/2020 00:55:57 83.01 84.09 95.28 90.3 90.9 92.5 83.8 85.09 95 90.7 91.6 93.5
12/07/2020 00:55:58 84.67 84.76 95.28 90.3 90.9 92.5 85.51 85.49 95 90.7 91.6 93.5
12/07/2020 00:55:59 78.92 84.34 95.28 90.3 90.9 92.5 81.86 85.21 95 90.7 91.6 93.5
12/07/2020 00:56:00 77.4 81.75 95.28 90.3 90.9 92.5 80.6 83.29 95 90.7 91.6 93.5
12/07/2020 00:56:01 72.39 79.41 95.28 90.3 90.9 92.5 77.13 81.68 95 90.6 91.6 93.5
12/07/2020 00:56:02 71.1 76.34 95.28 90.2 90.9 92.5 76.17 79.37 95 90.6 91.6 93.5
12/07/2020 00:56:03 71.51 74.04 95.28 90.2 90.9 92.4 76.81 77.86 95 90.5 91.6 93.5
12/07/2020 00:56:04 74.84 74.7 95.28 90 90.9 92.4 78.11 78.1 95 90.4 91.6 93.5
12/07/2020 00:56:05 72.53 73.85 95.28 90 90.9 92.4 76.95 77.75 95 90.4 91.6 93.5
12/07/2020 00:56:06 73.92 73.7 95.28 89.9 90.9 92.4 77.78 77.62 95 90.3 91.6 93.5
12/07/2020 00:56:07 73.39 74.5 95.28 89.9 90.9 92.4 77.73 78.35 95 90.3 91.6 93.5
12/07/2020 00:56:08 71.49 73.11 95.28 89.8 90.9 92.4 75.71 77.38 95 90.3 91.6 93.5
12/07/2020 00:56:09 75.91 74.8 95.28 89.8 90.9 92.4 78.66 77.9 95 90.2 91.6 93.5
12/07/2020 00:56:10 75.94 75.95 95.28 89.8 90.9 92.4 79.17 79.02 95 90.2 91.6 93.5
12/07/2020 00:56:11 72.26 76.05 95.28 89.8 90.9 92.4 76.9 79.1 95 90.2 91.6 93.5
12/07/2020 00:56:12 78.31 77.74 95.28 89.8 90.9 92.4 80.03 79.78 95 90.2 91.6 93.5
12/07/2020 00:56:13 73.49 77.74 95.28 89.7 90.9 92.4 76.65 79.78 95 90.2 91.6 93.5
12/07/2020 00:56:14 70 75.41 95.28 89.6 90.9 92.4 75.42 77.95 95 90 91.6 93.5
12/07/2020 00:56:15 81.41 80.91 95.28 89.6 90.9 92.4 82.19 81.76 95 90 91.6 93.5
12/07/2020 00:56:16 85.12 84.03 95.28 89.5 90.9 92.4 85.65 84.6 95 90 91.6 93.5
12/07/2020 00:56:17 83.15 84.64 95.28 89.5 90.9 92.4 84.25 85.41 95 90 91.6 93.5
12/07/2020 00:56:18 72.79 82.88 95.28 89.5 90.9 92.4 76.64 83.81 95 89.9 91.6 93.5
12/07/2020 00:56:19 82.52 82.4 95.28 89.4 90.9 92.4 83.74 83.55 95 89.9 91.6 93.5
12/07/2020 00:56:20 76.9 81.68 95.28 89.4 90.9 92.4 79.07 82.95 95 89.8 91.6 93.5
12/07/2020 00:56:21 89.68 88.38 95.28 89.4 90.9 92.4 91.31 90.05 95 89.8 91.6 93.5
12/07/2020 00:56:22 89.15 90.85 92.86 89.4 90.9 92.4 89.66 91.85 92.61 89.8 91.6 93.5
12/07/2020 00:56:23 71.43 87.88 90.85 89.3 90.9 92.4 75.72 88.93 91.85 89.8 91.6 93.5
12/07/2020 00:56:24 92.28 91.79 91.79 89.3 90.9 92.4 92.3 91.8 91.85 89.8 91.6 93.5
12/07/2020 00:56:25 92.43 92.62 92.62 89.3 90.9 92.4 92.44 92.61 92.61 89.8 91.6 93.5
12/07/2020 00:56:26 86.88 91.8 92.62 89.3 90.9 92.4 87.62 91.85 92.61 89.8 91.6 93.4
12/07/2020 00:56:27 81.18 89.37 92.62 89.3 90.9 92.4 82.54 89.68 92.61 89.8 91.6 93.4
12/07/2020 00:56:28 82.57 86.13 92.62 89.3 90.9 92.4 84.71 86.67 92.61 89.7 91.6 93.4
12/07/2020 00:56:29 90.37 89.34 92.62 89.1 90.9 92.4 91.02 89.93 92.61 89.6 91.6 93.4
12/07/2020 00:56:30 79.89 88.14 92.62 89.1 90.9 92.4 81.32 88.97 92.61 89.6 91.6 93.4
12/07/2020 00:56:31 76.33 84.93 92.62 89 90.9 92.4 80.09 85.86 92.61 89.6 91.6 93.4
12/07/2020 00:56:32 71.05 81.45 92.62 89 90.9 92.4 75.92 83.04 92.61 89.6 91.6 93.4
12/07/2020 00:56:33 72.14 77.86 92.62 89 90.9 92.4 76.64 80.07 92.61 89.5 91.6 93.4
12/07/2020 00:56:34 83.8 83.23 92.62 89 90.9 92.4 84.69 84.17 92.61 89.5 91.6 93.4
12/07/2020 00:56:35 83.88 84.51 92.62 89 90.9 92.4 85.19 85.55 92.61 89.5 91.6 93.4
12/07/2020 00:56:36 87.97 86.57 92.62 89 90.9 92.4 89.04 87.69 92.61 89.5 91.6 93.4
12/07/2020 00:56:37 79.44 86.51 92.62 89 90.9 92.4 80.85 87.59 92.61 89.5 91.6 93.4
12/07/2020 00:56:38 79.76 83.39 92.62 89 90.9 92.4 81.44 84.55 92.61 89.5 91.6 93.4
12/07/2020 00:56:39 76.4 81.33 92.62 88.9 90.9 92.4 80.2 82.99 92.61 89.4 91.6 93.4
12/07/2020 00:56:40 75.88 78.84 92.62 88.9 90.9 92.4 79.19 81.21 92.61 89.4 91.6 93.4
12/07/2020 00:56:41 93.96 92.6 92.62 88.9 90.9 92.4 93.94 92.36 92.61 89.4 91.6 93.4
12/07/2020 00:56:42 99.83 99.37 99.37 89 90.9 92.4 97.88 97.48 97.48 89.5 91.6 93.4
12/07/2020 00:56:43 84.32 97.05 99.37 89 90.9 92.4 85.1 95.45 97.48 89.4 91.6 93.4
12/07/2020 00:56:44 70.26 93.06 99.37 89 90.9 92.4 75.49 91.65 97.48 89.4 91.6 93.4
12/07/2020 00:56:45 70.58 88.85 99.37 88.9 90.9 92.4 75.74 87.57 97.48 89.4 91.6 93.4
12/07/2020 00:56:46 68.58 84.72 99.37 88.9 90.9 92.4 74.92 83.79 97.48 89.4 91.6 93.4
12/07/2020 00:56:47 68.5 80.64 99.37 88.9 90.9 92.4 74.29 80.37 97.48 89.4 91.6 93.4
12/07/2020 00:56:48 70.16 76.85 99.37 88.9 90.9 92.4 76.76 77.81 97.48 89.3 91.6 93.4
12/07/2020 00:56:49 66.49 73.89 99.37 88.8 90.9 92.4 74.34 77.07 97.48 89.3 91.6 93.4
12/07/2020 00:56:50 66.12 70.78 99.37 88.8 90.9 92.4 73.93 75.58 97.48 89.3 91.6 93.4
12/07/2020 00:56:51 66.69 68.47 99.37 88.8 90.9 92.4 74.67 74.78 97.48 89.3 91.6 93.4
12/07/2020 00:56:52 72.55 72.19 99.37 88.8 90.9 92.4 75.29 75.53 97.48 89.2 91.6 93.4
12/07/2020 00:56:53 66.96 71.44 99.37 88.7 90.9 92.4 74.25 75.12 97.48 89.2 91.6 93.4
12/07/2020 00:56:54 67.36 69.12 99.37 88.7 90.9 92.4 76.68 76.09 97.48 89.2 91.6 93.4
12/07/2020 00:56:55 65.93 68.1 99.37 88.7 90.9 92.4 74.99 76.17 97.48 89.1 91.6 93.4
12/07/2020 00:56:56 75.05 74.36 99.37 88.6 90.9 92.4 77.76 77.56 97.48 89.1 91.6 93.4
12/07/2020 00:56:57 77.5 76.66 99.37 88.6 90.9 92.4 80.24 79.51 97.48 89 91.6 93.4
12/07/2020 00:56:58 79.59 79.17 99.37 88.5 90.9 92.4 80.81 80.68 97.48 89 91.6 93.4
12/07/2020 00:56:59 74.81 78.25 99.37 88.5 90.9 92.4 76.65 80.07 97.48 89 91.6 93.4
12/07/2020 00:57:00 69.78 76.22 99.37 88.5 90.9 92.4 76.34 78.14 97.48 88.9 91.6 93.4
12/07/2020 00:57:01 72.6 74.46 99.37 88.5 90.9 92.4 77.49 78.45 97.48 88.9 91.6 93.4
12/07/2020 00:57:02 72.73 73.53 99.37 88.5 90.9 92.4 75.81 77.01 97.48 88.9 91.6 93.4
12/07/2020 00:57:03 81 79.79 99.37 88.4 90.9 92.4 82.87 81.63 97.48 88.9 91.6 93.4
12/07/2020 00:57:04 79.95 80.66 99.37 88.4 90.9 92.4 81.63 82.22 97.48 88.8 91.6 93.4
12/07/2020 00:57:05 76.72 79.94 99.37 88.3 90.9 92.4 79.24 81.61 97.48 88.7 91.6 93.4
12/07/2020 00:57:06 80.57 80.59 99.37 88.3 90.9 92.4 82.85 82.27 97.48 88.7 91.6 93.4
12/07/2020 00:57:07 78.31 79.73 99.37 88.2 90.9 92.4 82.4 83 97.48 88.6 91.6 93.4
12/07/2020 00:57:08 68.13 78.95 99.37 88.2 90.9 92.4 74.98 82.6 97.48 88.6 91.6 93.4
12/07/2020 00:57:09 76.28 76.71 99.37 88.1 90.9 92.4 79.65 80.01 97.48 88.6 91.6 93.4
12/07/2020 00:57:10 76.4 77.9 99.37 88.1 90.9 92.4 80.59 81.64 97.48 88.5 91.6 93.4
12/07/2020 00:57:11 68.26 75.33 99.37 87.9 90.9 92.4 74.41 79.43 97.48 88.3 91.6 93.4
12/07/2020 00:57:12 70.55 72.39 97.05 87.7 90.8 92.4 75.99 77.05 95.45 88.2 91.6 93.4
12/07/2020 00:57:13 76.17 75.39 93.06 87.7 90.8 92.4 79.37 78.78 91.65 88.2 91.6 93.4
12/07/2020 00:57:14 83.16 82.43 88.85 87.6 90.8 92.4 83.06 82.38 87.57 88.1 91.6 93.4
12/07/2020 00:57:15 84.02 83.55 84.72 87.6 90.8 92.4 84.4 83.75 83.79 88.1 91.6 93.4
12/07/2020 00:57:16 79.87 82.66 83.55 87.6 90.8 92.3 84.19 84.69 84.69 88 91.6 93.4
12/07/2020 00:57:17 78.2 81.67 83.55 87.6 90.8 92.3 80.12 84.61 84.69 88 91.6 93.4
12/07/2020 00:57:18 72.16 80.02 83.55 87.5 90.8 92.3 76.71 82.47 84.69 88 91.6 93.4
12/07/2020 00:57:19 71.88 76.62 83.55 87.5 90.8 92.3 75.11 79.74 84.69 88 91.6 93.4
12/07/2020 00:57:20 69.3 74.03 83.55 87.5 90.8 92.3 75.3 77.35 84.69 87.9 91.6 93.4
12/07/2020 00:57:21 71.76 72.29 83.55 87.5 90.8 92.3 75.19 76.19 84.69 87.9 91.6 93.4
12/07/2020 00:57:22 79.91 79.41 83.55 87.4 90.8 92.3 79.18 79.02 84.69 87.9 91.6 93.4
12/07/2020 00:57:23 66.92 77.54 83.55 87.4 90.8 92.3 74.5 77.72 84.69 87.9 91.6 93.4
12/07/2020 00:57:24 68.23 73.87 83.55 87.4 90.8 92.3 74.25 75.99 84.69 87.8 91.5 93.4
12/07/2020 00:57:25 100.47 99.63 99.63 87.6 90.9 92.3 98.53 97.68 97.68 88 91.6 93.4
12/07/2020 00:57:26 69.36 97.92 99.63 87.6 90.9 92.3 74.24 95.99 97.68 88 91.6 93.4
12/07/2020 00:57:27 74.57 93.68 99.63 87.6 90.9 92.3 76.07 91.79 97.68 88 91.6 93.4
12/07/2020 00:57:28 71.57 89.56 99.63 87.6 90.9 92.3 75.75 87.76 97.68 88 91.6 93.4
12/07/2020 00:57:29 72.1 85.41 99.63 87.6 90.9 92.3 75.99 83.92 97.68 87.9 91.6 93.4
12/07/2020 00:57:30 69.15 81.52 99.63 87.6 90.9 92.3 75.14 80.79 97.68 87.9 91.6 93.4
12/07/2020 00:57:31 66.53 77.64 99.63 87.5 90.9 92.3 74.06 78.08 97.68 87.8 91.6 93.4
12/07/2020 00:57:32 72.62 73.98 99.63 87.4 90.8 92.3 75.4 76.1 97.68 87.8 91.5 93.4
12/07/2020 00:57:33 69.13 73.53 99.63 87.4 90.8 92.3 74.99 75.85 97.68 87.7 91.5 93.4
12/07/2020 00:57:34 67.45 71.46 99.63 87.4 90.8 92.3 74.58 75.51 97.68 87.7 91.5 93.4
12/07/2020 00:57:35 66.31 69.34 99.63 87.3 90.8 92.3 73.93 74.95 97.68 87.6 91.5 93.4
12/07/2020 00:57:36 71.22 70.24 99.63 87.3 90.8 92.3 78.85 77.66 97.68 87.6 91.5 93.4
12/07/2020 00:57:37 73.89 73.28 99.63 87.3 90.8 92.3 78.07 78.43 97.68 87.6 91.5 93.4
12/07/2020 00:57:38 71.9 72.88 99.63 87.2 90.8 92.3 76.39 77.91 97.68 87.5 91.5 93.4
12/07/2020 00:57:39 74.01 73.83 99.63 87.2 90.8 92.3 78.93 78.73 97.68 87.5 91.5 93.4
12/07/2020 00:57:40 78.51 77.64 99.63 87.2 90.8 92.3 81.61 80.86 97.68 87.5 91.5 93.4
12/07/2020 00:57:41 76.01 77.67 99.63 87.2 90.8 92.3 80.3 80.95 97.68 87.5 91.5 93.4
12/07/2020 00:57:42 75.88 76.28 99.63 87.1 90.8 92.3 78.94 80.09 97.68 87.4 91.5 93.4
12/07/2020 00:57:43 76.31 77.23 99.63 87.1 90.8 92.3 78.27 79.88 97.68 87.4 91.5 93.3
12/07/2020 00:57:44 72.96 75.85 99.63 87 90.8 92.3 77.46 78.79 97.68 87.3 91.5 93.3
12/07/2020 00:57:45 67.43 74.1 99.63 87 90.8 92.3 74.88 77.76 97.68 87.3 91.5 93.3
12/07/2020 00:57:46 68.67 71.16 99.63 87 90.8 92.3 73.99 76.18 97.68 87.2 91.5 93.3
12/07/2020 00:57:47 79.19 78.56 99.63 86.9 90.7 92.3 79.19 78.77 97.68 87.2 91.5 93.3
12/07/2020 00:57:48 71.08 76.01 99.63 86.9 90.7 92.3 75.84 77.43 97.68 87.2 91.5 93.3
12/07/2020 00:57:49 71.69 73.57 99.63 86.9 90.7 92.3 74.81 76.34 97.68 87.2 91.5 93.3
12/07/2020 00:57:50 81.26 80.26 99.63 86.9 90.7 92.3 80.61 79.88 97.68 87.1 91.5 93.3
12/07/2020 00:57:51 72.85 79.8 99.63 86.7 90.7 92.3 75.12 79.48 97.68 87 91.5 93.3
12/07/2020 00:57:52 72.99 76.56 99.63 86.6 90.7 92.3 76.6 77.46 97.68 86.9 91.5 93.3
12/07/2020 00:57:53 73.02 74.81 99.63 86.6 90.7 92.3 75.55 76.9 97.68 86.8 91.4 93.3
12/07/2020 00:57:54 70.18 74.07 99.63 86.5 90.7 92.3 74.88 76.23 97.68 86.8 91.4 93.3
12/07/2020 00:57:55 72.41 72.9 97.92 86.5 90.7 92.3 75.51 75.63 95.99 86.7 91.4 93.3
12/07/2020 00:57:56 70.87 72.32 93.68 86.4 90.7 92.3 76.08 76.04 91.79 86.7 91.4 93.3
12/07/2020 00:57:57 77.26 76.16 89.56 86.4 90.7 92.3 80.19 79.01 87.76 86.6 91.4 93.3
12/07/2020 00:57:58 71.9 75.17 85.41 86.4 90.7 92.3 76.35 78.65 83.92 86.6 91.4 93.3
12/07/2020 00:57:59 72.35 73.49 81.52 86.3 90.7 92.3 75.9 77.44 80.95 86.6 91.4 93.3
12/07/2020 00:58:00 79.98 78.8 80.26 86.3 90.7 92.3 81.88 80.86 80.95 86.6 91.4 93.3
12/07/2020 00:58:01 67.53 78.23 80.26 86.3 90.7 92.3 74.27 80.44 80.95 86.5 91.4 93.3
12/07/2020 00:58:02 72.18 74.55 80.26 86.3 90.7 92.3 76.85 77.62 80.95 86.5 91.4 93.3
12/07/2020 00:58:03 71.85 74.25 80.26 86.2 90.7 92.3 76.37 77.97 80.95 86.4 91.4 93.3
12/07/2020 00:58:04 69.77 72.07 80.26 86.2 90.7 92.2 74.97 76.45 80.95 86.4 91.4 93.3
12/07/2020 00:58:05 66.55 70.73 80.26 86.2 90.7 92.2 73.84 75.59 80.95 86.4 91.4 93.3
12/07/2020 00:58:06 65.92 68.6 80.26 86.1 90.7 92.2 73.87 74.58 80.95 86.3 91.4 93.3
12/07/2020 00:58:07 66.09 67.26 80.26 86.1 90.7 92.2 73.46 74.28 80.95 86.3 91.4 93.3
12/07/2020 00:58:08 68.35 67.91 80.26 86.1 90.7 92.2 75.26 74.9 80.95 86.3 91.4 93.3
12/07/2020 00:58:09 79.36 79.11 80.26 86.1 90.7 92.2 80.69 80.51 80.95 86.3 91.4 93.3
12/07/2020 00:58:10 72.11 79.23 80.26 86.1 90.7 92.2 76.02 80.7 80.95 86.3 91.4 93.3
12/07/2020 00:58:11 67.19 75.81 80.26 86.1 90.6 92.2 74.02 78.01 80.86 86.3 91.4 93.3
12/07/2020 00:58:12 67.31 72.47 80.26 86.1 90.6 92.2 74.41 75.99 80.86 86.2 91.4 93.3
12/07/2020 00:58:13 67.16 70.03 80.26 86 90.6 92.2 74.41 75.09 80.86 86.2 91.4 93.3
12/07/2020 00:58:14 70.45 70.39 80.26 86 90.6 92.2 74.83 74.91 80.86 86.2 91.4 93.3
12/07/2020 00:58:15 67.81 70.38 80.26 86 90.6 92.2 74.32 74.9 80.86 86.2 91.4 93.3
12/07/2020 00:58:16 67.23 68.99 80.26 86 90.6 92.2 74.21 74.57 80.86 86.2 91.4 93.3
12/07/2020 00:58:17 66.49 67.97 80.26 86 90.6 92.2 73.96 74.35 80.86 86.2 91.4 93.3
12/07/2020 00:58:18 70.56 69.96 80.26 86 90.6 92.2 75.43 75.09 80.86 86.1 91.3 93.3
12/07/2020 00:58:19 79.33 77.81 80.26 86 90.6 92.2 80.58 79.1 80.86 86.1 91.3 93.3
12/07/2020 00:58:20 77.92 78.83 79.8 85.9 90.6 92.2 80.61 81.05 81.05 86.1 91.3 93.3
12/07/2020 00:58:21 73.59 77.12 79.23 85.8 90.6 92.2 77.07 79.7 81.05 86 91.3 93.2
12/07/2020 00:58:22 71.33 75.27 79.23 85.8 90.6 92.2 76.21 78.22 81.05 86 91.3 93.2
12/07/2020 00:58:23 77.34 76.78 79.23 85.8 90.6 92.2 77.85 77.72 81.05 86 91.3 93.2
12/07/2020 00:58:24 74.72 77.74 79.23 85.8 90.6 92.2 75.97 78.12 81.05 86 91.3 93.2
12/07/2020 00:58:25 75.01 75.8 79.23 85.8 90.6 92.2 77.55 77.56 81.05 86 91.3 93.2
12/07/2020 00:58:26 65.82 75.05 79.23 85.8 90.6 92.2 73.63 77.12 81.05 85.9 91.3 93.2
12/07/2020 00:58:27 65.97 71.58 79.23 85.8 90.6 92.2 73.62 75.29 81.05 85.9 91.3 93.2
12/07/2020 00:58:28 68.29 68.94 79.23 85.8 90.6 92.2 74.6 74.61 81.05 85.9 91.3 93.2
12/07/2020 00:58:29 74.35 73.39 79.23 85.8 90.6 92.2 77.22 76.53 81.05 85.9 91.3 93.2
12/07/2020 00:58:30 67.14 72.23 79.23 85.7 90.6 92.2 74.3 76.12 81.05 85.9 91.3 93.2
12/07/2020 00:58:31 71.7 71.52 79.23 85.7 90.6 92.2 77.02 76.55 81.05 85.8 91.3 93.2
12/07/2020 00:58:32 76.64 75.61 79.23 85.7 90.6 92.2 79.44 78.75 81.05 85.8 91.3 93.2
12/07/2020 00:58:33 67.58 75.48 79.23 85.6 90.6 92.2 74.04 78.6 81.05 85.8 91.3 93.2
12/07/2020 00:58:34 74.21 74.32 79.23 85.6 90.6 92.2 78.15 78.06 81.05 85.7 91.3 93.2
12/07/2020 00:58:35 67.22 73.66 79.23 85.5 90.6 92.2 73.85 77.62 81.05 85.6 91.3 93.2
12/07/2020 00:58:36 66.43 70.81 79.23 85.3 90.6 92.2 73.79 75.67 81.05 85.4 91.3 93.2
12/07/2020 00:58:37 78.13 77.32 79.23 85.3 90.6 92.2 78.72 78.1 81.05 85.4 91.3 93.2
12/07/2020 00:58:38 79.69 79.06 79.23 85.3 90.6 92.2 81.34 80.43 81.05 85.4 91.3 93.2
12/07/2020 00:58:39 79.33 79.96 79.96 85.2 90.6 92.2 79.34 80.43 81.05 85.4 91.3 93.2
12/07/2020 00:58:40 78.7 80.11 80.11 85.2 90.6 92.2 81.26 80.95 81.05 85.3 91.3 93.2
12/07/2020 00:58:41 76.96 79.01 80.11 85.2 90.6 92.2 80.4 81.26 81.26 85.3 91.3 93.2
12/07/2020 00:58:42 69.26 77.7 80.11 85.2 90.6 92.2 74.88 80.42 81.26 85.3 91.3 93.2
12/07/2020 00:58:43 66.14 74.28 80.11 85.2 90.6 92.2 73.78 77.83 81.26 85.3 91.3 93.2
12/07/2020 00:58:44 66.8 71.03 80.11 85.2 90.6 92.2 73.69 75.77 81.26 85.3 91.3 93.2
12/07/2020 00:58:45 72.32 71.88 80.11 85.1 90.6 92.2 77.06 76.7 81.26 85.2 91.3 93.2
12/07/2020 00:58:46 76.61 75.56 80.11 85.1 90.6 92.2 78.86 78.4 81.26 85.2 91.3 93.2
12/07/2020 00:58:47 71.86 75.12 80.11 85.1 90.6 92.2 76.6 78.04 81.26 85.2 91.3 93.2
12/07/2020 00:58:48 66.82 73.2 80.11 85.1 90.6 92.2 74.15 77.09 81.26 85.2 91.3 93.2
12/07/2020 00:58:49 86.52 85.52 85.52 85.1 90.6 92.2 90.51 89.37 89.37 85.2 91.3 93.2
12/07/2020 00:58:50 83.75 86.76 86.76 85.1 90.6 92.2 87.59 90.62 90.62 85.3 91.3 93.2
12/07/2020 00:58:51 66.39 83.64 86.76 85.1 90.5 92.2 73.61 87.51 90.62 85.2 91.3 93.2
12/07/2020 00:58:52 67.3 79.53 86.76 85.1 90.5 92.2 74.47 83.55 90.62 85.2 91.3 93.2
12/07/2020 00:58:53 66.59 75.71 86.76 85.1 90.5 92.2 73.89 80.13 90.62 85.2 91.2 93.2
12/07/2020 00:58:54 67.02 72.26 86.76 85.1 90.5 92.2 75.16 77.35 90.62 85.2 91.2 93.2
12/07/2020 00:58:55 66.51 69.84 86.76 85.1 90.5 92.2 74.53 76.3 90.62 85.2 91.2 93.2
12/07/2020 00:58:56 66.9 68.16 86.76 85.1 90.5 92.1 74.65 75.22 90.62 85.2 91.2 93.2
12/07/2020 00:58:57 67.87 68 86.76 85 90.5 92.1 75.48 75.48 90.62 85.1 91.2 93.2
12/07/2020 00:58:58 66.36 68.1 86.76 85 90.5 92.1 74.1 75.44 90.62 85.1 91.2 93.2
12/07/2020 00:58:59 66.21 66.95 86.76 85 90.5 92.1 74.66 74.72 90.62 85.1 91.2 93.2
12/07/2020 00:59:00 66.16 66.52 86.76 85 90.5 92.1 74.81 74.84 90.62 85.1 91.2 93.2
12/07/2020 00:59:01 66.69 66.62 86.76 85 90.5 92.1 75.19 75.11 90.62 85.1 91.2 93.2
12/07/2020 00:59:02 67.48 67.34 86.76 85 90.5 92.1 74.98 75.14 90.62 85.1 91.2 93.2
12/07/2020 00:59:03 68.45 68.1 86.76 85 90.5 92.1 75.59 75.45 90.62 85 91.2 93.2
12/07/2020 00:59:04 69.03 68.79 86.76 84.9 90.5 92.1 75.92 75.78 90.62 85 91.2 93.2
12/07/2020 00:59:05 67.62 68.69 86.76 84.9 90.5 92.1 75.92 75.97 90.62 85 91.2 93.2
12/07/2020 00:59:06 67.97 68.32 86.76 84.9 90.5 92.1 75.73 75.86 90.62 85 91.2 93.2
12/07/2020 00:59:07 73.18 72.68 86.76 84.9 90.5 92.1 77.54 77.36 90.62 84.9 91.2 93.2
12/07/2020 00:59:08 77.2 76.57 86.76 84.8 90.5 92.1 78.69 78.58 90.62 84.9 91.2 93.2
12/07/2020 00:59:09 67.1 76.07 86.76 84.8 90.5 92.1 75.69 78.17 90.62 84.9 91.2 93.2
12/07/2020 00:59:10 67.5 72.64 86.76 84.8 90.5 92.1 75.98 76.86 90.62 84.8 91.2 93.2
12/07/2020 00:59:11 74.85 74.21 86.76 84.8 90.5 92.1 77.63 77.52 90.62 84.8 91.2 93.1
12/07/2020 00:59:12 74.63 75.22 86.76 84.8 90.5 92.1 77.15 77.58 90.62 84.8 91.2 93.1
12/07/2020 00:59:13 77.08 76.94 86.76 84.8 90.5 92.1 78.04 78.15 90.62 84.8 91.2 93.1
12/07/2020 00:59:14 75.03 76.37 86.76 84.8 90.5 92.1 78.13 78.04 90.62 84.8 91.2 93.1
12/07/2020 00:59:15 82.28 81.03 86.76 84.8 90.5 92.1 82.38 81.39 90.62 84.8 91.2 93.1
12/07/2020 00:59:16 77.97 80.31 86.76 84.7 90.5 92.1 79.09 80.92 90.62 84.6 91.2 93.1
12/07/2020 00:59:17 73.64 79.07 86.76 84.7 90.5 92.1 75.89 79.74 90.62 84.6 91.2 93.1
12/07/2020 00:59:18 73.68 76.05 86.76 84.6 90.5 92.1 76.34 77.54 90.62 84.6 91.2 93.1
12/07/2020 00:59:19 72.14 74.51 86.76 84.6 90.5 92.1 75.37 76.73 90.62 84.6 91.1 93.1
12/07/2020 00:59:20 77.51 77.07 83.64 84.6 90.5 92.1 77.58 77.44 87.51 84.6 91.1 93.1
12/07/2020 00:59:21 76.02 77.12 81.03 84.6 90.5 92.1 77.04 77.54 83.55 84.6 91.1 93.1
12/07/2020 00:59:22 74.53 76.31 81.03 84.6 90.5 92.1 76.64 77.35 81.39 84.5 91.1 93.1
12/07/2020 00:59:23 72.05 76.57 81.03 84.6 90.5 92.1 75.27 77.57 81.39 84.5 91.1 93.1
12/07/2020 00:59:24 75.79 75.5 81.03 84.6 90.5 92.1 76.8 76.73 81.39 84.5 91.1 93.1
12/07/2020 00:59:25 75.83 76.62 81.03 84.6 90.5 92.1 76.84 77.34 81.39 84.5 91.1 93.1
12/07/2020 00:59:26 79.25 78.67 81.03 84.6 90.5 92.1 79.05 78.72 81.39 84.5 91.1 93.1
12/07/2020 00:59:27 67.36 77.62 81.03 84.6 90.5 92.1 74.37 77.91 81.39 84.5 91.1 93.1
12/07/2020 00:59:28 73.23 75.22 81.03 84.6 90.4 92.1 75.73 76.74 81.39 84.5 91.1 93.1
12/07/2020 00:59:29 68.85 73.01 81.03 84.6 90.4 92.1 74.6 75.63 81.39 84.5 91.1 93.1
12/07/2020 00:59:30 76.05 75.65 81.03 84.6 90.4 92.1 77.13 76.95 81.39 84.5 91.1 93.1
12/07/2020 00:59:31 79.68 78.86 81.03 84.6 90.4 92.1 79.53 78.95 81.39 84.5 91.1 93.1
12/07/2020 00:59:32 73.24 78.82 81.03 84.6 90.4 92.1 76 78.9 81.39 84.5 91.1 93.1
12/07/2020 00:59:33 79.68 80.11 81.03 84.6 90.4 92.1 83.78 83.41 83.41 84.5 91.1 93.1
12/07/2020 00:59:34 68.65 77.63 81.03 84.5 90.4 92 77.56 81.27 83.41 84.4 91.1 93.1
12/07/2020 00:59:35 71.2 74.21 81.03 84.5 90.4 92 75.27 79.39 83.41 84.4 91.1 93.1
12/07/2020 00:59:36 66.59 72.54 81.03 84.5 90.4 92 74.83 77.25 83.41 84.4 91.1 93.1
12/07/2020 00:59:37 71.12 71.36 81.03 84.5 90.4 92 75.23 75.94 83.41 84.4 91.1 93.1
12/07/2020 00:59:38 67.7 71.04 81.03 84.5 90.4 92 74.66 75.71 83.41 84.4 91.1 93.1
12/07/2020 00:59:39 67.41 69.17 81.03 84.5 90.4 92 74.45 75.03 83.41 84.4 91.1 93
12/07/2020 00:59:40 70.13 69.82 81.03 84.5 90.4 92 75.43 75.33 83.41 84.3 91.1 93
12/07/2020 00:59:41 73.66 72.72 81.03 83.5 90.4 92 76.19 75.96 83.41 83.8 91.1 93
12/07/2020 00:59:42 74.19 74.41 81.03 83.5 90.4 92 80.02 79.77 83.41 83.8 91.1 93
12/07/2020 00:59:43 67.94 74.39 81.03 83.5 90.4 92 74.85 79.78 83.41 83.8 91.1 93
12/07/2020 00:59:44 87.72 86.9 86.9 83.5 90.4 92 86 85.38 85.38 83.8 91.1 93
12/07/2020 00:59:45 70.8 85.69 86.9 83.5 90.4 92 75.71 84.27 85.38 83.8 91.1 93
12/07/2020 00:59:46 79.72 81.66 86.9 83.5 90.4 92 80.53 81.14 85.38 83.8 91 93
12/07/2020 00:59:47 74.19 80.66 86.9 83.5 90.4 92 76.62 80.67 85.38 83.8 91 93
12/07/2020 00:59:48 75.19 77.6 86.9 83.5 90.4 92 75.89 78.5 85.38 83.8 91 93
12/07/2020 00:59:49 72.33 76.59 86.9 83.5 90.4 92 76.19 77.69 85.38 83.7 91 93
12/07/2020 00:59:50 82.3 81.69 86.9 83.5 90.4 92 84.45 83.78 85.38 83.7 91 93
12/07/2020 00:59:51 70.34 79.2 86.9 83.4 90.4 92 79.67 81.36 85.38 83.7 91 93
12/07/2020 00:59:52 82.79 82.23 86.9 83.4 90.4 92 82.61 83.02 85.38 83.7 91 93
12/07/2020 00:59:53 74.59 80.35 86.9 83.4 90.4 92 78.43 81.41 85.38 83.7 91 93
12/07/2020 00:59:54 71.5 77.53 86.9 83.4 90.4 92 74.9 79.73 85.38 83.6 91 93
12/07/2020 00:59:55 70.2 74.85 86.9 83.4 90.3 92 74.44 77.44 85.38 83.6 91 93
12/07/2020 00:59:56 74.11 74.52 86.9 83.4 90.3 92 76.9 77.12 85.38 83.6 91 93
12/07/2020 00:59:57 98.69 97.63 97.63 83.9 90.4 92 96.39 95.3 95.3 83.9 91 93
12/07/2020 00:59:58 76.43 95.12 97.63 83.9 90.4 92 80.32 92.89 95.3 83.9 91 93
12/07/2020 00:59:59 75.28 90.98 97.63 83.9 90.4 92 79.8 89.01 95.3 83.9 91 93
12/07/2020 01:00:00 76.61 86.87 97.63 83.9 90.4 92 77.33 85.36 95.3 83.9 91 93
12/07/2020 01:00:01 84.82 84.52 97.63 83.9 90.4 92 83.99 83.61 95.3 83.9 91 93
12/07/2020 01:00:02 85.86 87.18 97.63 83.9 90.4 92 84.06 85.68 95.3 83.9 91 93
12/07/2020 01:00:03 84.64 85.68 97.63 83.9 90.4 92 83.4 84.26 95.3 83.9 91 93
12/07/2020 01:00:04 79.65 84.45 97.63 83.8 90.4 92 80.15 83.18 95.3 83.7 91 93
12/07/2020 01:00:05 80.31 82.34 97.63 83.7 90.4 92 79.92 81.8 95.3 83.6 91 93
12/07/2020 01:00:06 89.81 89.56 97.63 83.7 90.4 92 88.95 88.74 95.3 83.7 91 93
12/07/2020 01:00:07 85.77 90.52 97.63 83.8 90.4 92 85.9 89.9 95.3 83.7 91 93
12/07/2020 01:00:08 74.61 86.92 97.63 83.7 90.3 92 77.38 86.46 95.3 83.7 91 93
12/07/2020 01:00:09 75.23 83.06 97.63 83.4 90.3 92 77.93 82.99 95.3 83.5 91 93
12/07/2020 01:00:10 68.73 79.72 97.63 83.4 90.3 92 73.7 80.35 95.3 83.5 91 93
12/07/2020 01:00:11 87.33 86.58 97.63 83.5 90.3 92 86.11 85.47 95.3 83.5 91 93
12/07/2020 01:00:12 65.9 84.24 97.63 83.5 90.3 92 73.11 83.28 95.3 83.5 91 93
12/07/2020 01:00:13 66.53 80.1 97.63 83.5 90.3 91.9 73.51 79.67 95.3 83.5 91 92.9
12/07/2020 01:00:14 65.95 76.18 97.63 83.4 90.3 91.9 72.94 76.89 95.3 83.4 91 92.9
12/07/2020 01:00:15 68.86 72.55 97.63 83.4 90.3 91.9 74.66 75.1 95.3 83.4 91 92.9
12/07/2020 01:00:16 67.32 70.99 97.63 83.4 90.3 91.9 74.47 75.68 95.3 83.4 91 92.9
12/07/2020 01:00:17 86.02 85.04 97.63 83.4 90.3 91.9 84.05 83.17 95.3 83.4 91 92.9
12/07/2020 01:00:18 73.17 84.97 97.63 83.4 90.3 91.9 74.86 83.12 95.3 83.4 91 92.9
12/07/2020 01:00:19 65.79 81.06 97.63 83.4 90.3 91.9 73.35 79.74 95.3 83.4 91 92.9
12/07/2020 01:00:20 66.9 77.03 97.63 83.4 90.3 91.9 73.47 76.91 95.3 83.4 91 92.9
12/07/2020 01:00:21 77.09 77.03 97.63 83.4 90.3 91.9 77.74 77.55 95.3 83.4 90.9 92.9
12/07/2020 01:00:22 75.59 77.54 97.63 83.4 90.3 91.9 76.6 77.78 95.3 83.4 90.9 92.9
12/07/2020 01:00:23 81.61 81.17 97.63 83.4 90.3 91.9 80.71 80.37 95.3 83.4 90.9 92.9
12/07/2020 01:00:24 65.72 80.26 97.63 83.4 90.3 91.9 72.97 79.65 95.3 83.4 90.9 92.9
12/07/2020 01:00:25 68.37 76.25 97.63 83.4 90.3 91.9 73.46 76.71 95.3 83.3 90.9 92.9
12/07/2020 01:00:26 65.49 72.92 97.63 83.4 90.3 91.9 73.19 74.95 95.3 83.3 90.9 92.9
12/07/2020 01:00:27 66.06 69.84 95.12 83.4 90.3 91.9 73.31 73.99 92.89 83.3 90.9 92.9
12/07/2020 01:00:28 66.19 67.94 90.98 83.4 90.3 91.9 72.63 73.61 89.9 83.3 90.9 92.9
12/07/2020 01:00:29 65.3 66.85 90.52 83.3 90.3 91.9 72.16 73.06 89.9 83.3 90.9 92.9
12/07/2020 01:00:30 65.56 66 90.52 83.3 90.3 91.9 72.69 72.75 89.9 83.3 90.9 92.9
12/07/2020 01:00:31 66.8 66.7 90.52 83.3 90.3 91.9 73.09 73.03 89.9 83.3 90.9 92.9
12/07/2020 01:00:32 73.26 72.68 90.52 83.3 90.3 91.9 76.55 76.15 89.9 83.3 90.9 92.9
12/07/2020 01:00:33 78.05 77.33 90.52 83.3 90.3 91.9 78.82 78.28 89.9 83.3 90.9 92.9
12/07/2020 01:00:34 74.73 77.31 90.52 83.3 90.3 91.9 76.53 78.18 89.9 83.2 90.9 92.9
12/07/2020 01:00:35 75.38 76.42 90.52 83.3 90.2 91.9 76.16 77.24 89.9 83.2 90.9 92.9
12/07/2020 01:00:36 90.1 88.5 90.52 83.3 90.2 91.9 89.68 88.39 89.9 83.3 90.9 92.9
12/07/2020 01:00:37 78.51 87.85 88.5 83.3 90.2 91.9 78.7 87.73 88.39 83.3 90.9 92.9
12/07/2020 01:00:38 83.16 84.87 88.5 83.4 90.2 91.9 81.75 84.4 88.39 83.3 90.9 92.9
12/07/2020 01:00:39 73.35 83.62 88.5 83.4 90.2 91.9 75.42 82.86 88.39 83.3 90.9 92.9
12/07/2020 01:00:40 68.51 80.02 88.5 83.4 90.2 91.9 73.42 79.74 88.39 83.3 90.9 92.9
12/07/2020 01:00:41 66.68 76.19 88.5 83.3 90.2 91.9 73.25 76.88 88.39 83.3 90.9 92.9
12/07/2020 01:00:42 72.93 73.67 88.5 83.3 90.2 91.9 75.59 75.7 88.39 83.3 90.9 92.9
12/07/2020 01:00:43 88.61 87.59 88.5 83.4 90.2 91.9 86.89 85.92 88.39 83.3 90.9 92.9
12/07/2020 01:00:44 69.22 87.04 88.5 83.2 90.2 91.9 73.8 85.4 88.39 83.1 90.9 92.9
12/07/2020 01:00:45 78.08 82.89 88.5 83.2 90.2 91.9 78.12 81.62 88.39 83.1 90.9 92.9
12/07/2020 01:00:46 86.71 86.55 88.5 83.2 90.2 91.9 84.9 84.77 88.39 83.1 90.8 92.9
12/07/2020 01:00:47 80.56 86.85 88.5 83.2 90.2 91.9 79.64 85.04 88.39 83.1 90.8 92.9
12/07/2020 01:00:48 72.79 83.39 88.5 83.2 90.2 91.9 76.38 81.99 88.39 83 90.8 92.9
12/07/2020 01:00:49 84.12 84.04 88.5 83.1 90.2 91.9 82.66 82.7 88.39 83 90.8 92.9
12/07/2020 01:00:50 79.96 81.81 88.5 83.1 90.2 91.9 81.82 82.02 88.39 83 90.8 92.9
12/07/2020 01:00:51 71.44 81.33 88.5 82.9 90.2 91.9 74.67 82.04 88.39 82.7 90.8 92.9
12/07/2020 01:00:52 73.93 77.59 88.5 82.8 90.2 91.9 77.41 78.79 88.39 82.6 90.8 92.9
12/07/2020 01:00:53 71.89 76.02 88.5 82.7 90.2 91.9 75.61 78.3 88.39 82.6 90.8 92.9
12/07/2020 01:00:54 72.52 73.81 88.5 82.7 90.2 91.9 75.25 76.75 88.39 82.6 90.8 92.8
12/07/2020 01:00:55 88.88 87.77 88.5 82.8 90.2 91.9 87.41 86.3 88.39 82.6 90.8 92.8
12/07/2020 01:00:56 77.04 87.67 88.5 82.8 90.2 91.9 77.74 86.2 88.39 82.6 90.8 92.8
12/07/2020 01:00:57 83.21 84.64 88.5 82.8 90.2 91.9 98.89 98.16 98.16 83.1 90.8 92.8
12/07/2020 01:00:58 76.81 83.42 88.5 82.7 90.2 91.9 80.6 96.59 98.16 83.1 90.8 92.8
12/07/2020 01:00:59 89.14 88.44 88.5 82.8 90.2 91.9 87.59 92.52 98.16 83.1 90.8 92.8
12/07/2020 01:01:00 83.62 86.32 88.5 82.8 90.2 91.8 82.16 89.76 98.16 83.1 90.8 92.8
12/07/2020 01:01:01 78.31 85.54 88.5 82.8 90.2 91.8 77.69 86.91 98.16 83.1 90.8 92.8
12/07/2020 01:01:02 69.89 82.33 88.5 82.8 90.2 91.8 73.39 83.39 98.16 83.1 90.8 92.8
12/07/2020 01:01:03 66.47 78.47 88.5 82.8 90.2 91.8 72.72 79.81 98.16 83.1 90.8 92.8
12/07/2020 01:01:04 76.47 76.47 88.5 82.8 90.2 91.8 78.75 78.71 98.16 83.1 90.8 92.8
12/07/2020 01:01:05 87.98 87.16 88.5 82.9 90.1 91.8 87.14 86.42 98.16 83.2 90.8 92.8
12/07/2020 01:01:06 79.09 84.87 88.44 82.9 90.1 91.8 78.66 84.34 98.16 83.2 90.8 92.8
12/07/2020 01:01:07 79.45 82.8 88.44 82.9 90.1 91.8 78.9 82.12 98.16 83.2 90.8 92.8
12/07/2020 01:01:08 76.16 80.58 88.44 82.9 90.1 91.8 76.76 80.08 98.16 83.2 90.8 92.8
12/07/2020 01:01:09 88.74 88.02 88.44 82.9 90.1 91.8 87.12 86.43 98.16 83.2 90.8 92.8
12/07/2020 01:01:10 82.52 85.67 88.44 82.9 90.1 91.8 81.12 84.24 98.16 83.2 90.7 92.8
12/07/2020 01:01:11 76.68 84.55 88.44 82.9 90.1 91.8 76.51 83.06 98.16 83.2 90.7 92.8
12/07/2020 01:01:12 75.47 81.49 88.44 82.9 90.1 91.8 75.76 80.28 98.16 83.2 90.7 92.8
12/07/2020 01:01:13 68.89 78.8 88.44 82.9 90.1 91.8 73.89 78.07 98.16 83.2 90.7 92.8
12/07/2020 01:01:14 67.29 75.29 88.44 82.9 90.1 91.8 72.51 76.11 98.16 83.2 90.7 92.8
12/07/2020 01:01:15 77.59 76.73 88.44 82.9 90 91.8 79.77 78.86 98.16 83.2 90.7 92.8
12/07/2020 01:01:16 88.01 87.01 88.44 82.9 90 91.8 86.59 85.81 98.16 83.2 90.7 92.8
12/07/2020 01:01:17 76.61 85.56 88.44 82.9 90 91.8 79.09 84.44 98.16 83.2 90.7 92.8
12/07/2020 01:01:18 77.83 82.29 88.44 82.9 90 91.8 78.97 82.06 98.16 83.2 90.7 92.8
12/07/2020 01:01:19 76.68 80.06 88.44 82.9 90 91.8 76.88 80.35 98.16 83.2 90.6 92.8
12/07/2020 01:01:20 88.76 87.49 88.44 83 89.9 91.8 87.07 85.97 98.16 83.2 90.6 92.8
12/07/2020 01:01:21 83.26 85.68 88.44 82.9 89.9 91.8 84.24 84.91 98.16 83.1 90.6 92.8
12/07/2020 01:01:22 77.69 84.48 88.44 82.9 89.9 91.8 80.68 84.54 98.16 83.1 90.6 92.8
12/07/2020 01:01:23 78.48 81.59 88.44 82.9 89.9 91.8 80.94 82.65 98.16 83.1 90.6 92.8
12/07/2020 01:01:24 73.27 79.81 88.44 82.8 89.9 91.8 77.6 81.41 98.16 83 90.6 92.7
12/07/2020 01:01:25 71.94 76.77 88.44 82.6 89.9 91.8 78.59 80.19 98.16 82.8 90.6 92.7
12/07/2020 01:01:26 66.12 74.22 88.44 82.6 89.9 91.8 72.46 78.54 98.16 82.8 90.6 92.7
12/07/2020 01:01:27 80.77 80.36 88.44 82.6 89.9 91.8 81.71 81.34 96.59 82.8 90.6 92.7
12/07/2020 01:01:28 89.13 88.33 88.44 82.6 89.9 91.8 87.74 86.96 92.52 82.8 90.6 92.7
12/07/2020 01:01:29 84.33 88.5 88.5 82.6 89.9 91.8 85.29 87.1 89.76 82.7 90.6 92.7
12/07/2020 01:01:30 85.13 87.98 88.5 82.6 89.9 91.8 84.33 87.45 87.45 82.8 90.5 92.7
12/07/2020 01:01:31 83.53 84.82 88.5 82.6 89.9 91.8 84.61 85.24 87.45 82.8 90.5 92.7
12/07/2020 01:01:32 79.06 85.09 88.5 82.6 89.9 91.8 80.37 85.47 87.45 82.8 90.5 92.7
12/07/2020 01:01:33 83.32 83.87 88.5 82.6 89.9 91.8 82.76 83.64 87.45 82.8 90.5 92.7
12/07/2020 01:01:34 79.81 82.92 88.5 82.6 89.9 91.8 81.96 82.76 87.45 82.8 90.5 92.7
12/07/2020 01:01:35 78.7 81.36 88.5 82.6 89.8 91.8 81.89 82.8 87.45 82.8 90.5 92.7
12/07/2020 01:01:36 78.01 80.26 88.5 82.5 89.8 91.8 78.71 81.91 87.45 82.7 90.5 92.7
12/07/2020 01:01:37 80.62 80.87 88.5 82.5 89.8 91.7 81.01 81.6 87.45 82.7 90.5 92.7
12/07/2020 01:01:38 82.52 82.04 88.5 82.6 89.8 91.7 81.73 81.63 87.45 82.7 90.5 92.7
12/07/2020 01:01:39 79.82 82.87 88.5 82.6 89.8 91.7 79.7 82.34 87.45 82.7 90.5 92.7
12/07/2020 01:01:40 87.91 87.38 88.5 82.6 89.8 91.7 88.02 87.39 87.45 82.7 90.5 92.7
12/07/2020 01:01:41 84.34 85.03 88.5 82.4 89.8 91.7 84.25 85.12 87.45 82.6 90.5 92.7
12/07/2020 01:01:42 84 85.32 88.5 81.6 89.8 91.7 84.64 85.66 87.45 82.1 90.4 92.7
12/07/2020 01:01:43 83.87 84.7 88.5 81.6 89.8 91.7 84.35 85.18 87.45 82.1 90.4 92.7
12/07/2020 01:01:44 83.63 84.46 88.5 81.6 89.8 91.7 84.08 84.88 87.45 82.1 90.4 92.7
12/07/2020 01:01:45 84.51 85.93 88.5 81.6 89.8 91.7 83.91 85.79 87.45 82.1 90.4 92.7
12/07/2020 01:01:46 80.28 83.84 88.5 81.6 89.8 91.7 80.77 83.82 87.45 82.1 90.4 92.7
12/07/2020 01:01:47 84.88 84.43 88.5 81.7 89.8 91.7 86.06 85.43 87.45 82.2 90.4 92.7
12/07/2020 01:01:48 83.97 84.86 88.5 81.7 89.8 91.7 85.18 85.96 87.45 82.2 90.4 92.7
12/07/2020 01:01:49 86.5 86.46 88.5 81.7 89.8 91.7 87.13 87.27 87.45 82.2 90.4 92.6
12/07/2020 01:01:50 81.72 86.12 88.5 81.7 89.8 91.7 82.76 86.82 87.45 82.2 90.4 92.6
12/07/2020 01:01:51 85.03 85.09 88.5 81.8 89.8 91.7 86.3 86.21 87.45 82.3 90.4 92.6
12/07/2020 01:01:52 86.09 86.27 88.5 81.8 89.8 91.7 85.62 86.29 87.45 82.3 90.4 92.6
12/07/2020 01:01:53 83.42 86.52 88.5 81.8 89.8 91.7 84.13 86.8 87.45 82.3 90.4 92.6
12/07/2020 01:01:54 75.2 83.91 88.5 81.8 89.8 91.7 77.55 84.36 87.45 82.3 90.4 92.6
12/07/2020 01:01:55 72.43 80.54 88.5 81.8 89.7 91.7 75.6 81.4 87.45 82.3 90.4 92.6
12/07/2020 01:01:56 83.78 82.88 88.5 81.8 89.7 91.7 83.6 82.85 87.45 82.3 90.4 92.6
12/07/2020 01:01:57 84.66 85.58 88.5 81.9 89.7 91.7 84.77 85.26 87.45 82.3 90.4 92.6
12/07/2020 01:01:58 79.97 83.15 88.5 81.9 89.7 91.7 81.16 83.45 87.45 82.3 90.4 92.6
12/07/2020 01:01:59 78.09 81.37 87.98 81.9 89.7 91.7 85.96 85.91 87.45 82.4 90.4 92.6
12/07/2020 01:02:00 71.59 80.1 87.38 81.9 89.7 91.6 75.29 85.67 87.39 82.4 90.3 92.6
12/07/2020 01:02:01 69.2 76.65 87.38 81.9 89.7 91.6 74.43 81.98 87.39 82.4 90.3 92.6
12/07/2020 01:02:02 74.19 74.58 87.38 81.9 89.7 91.6 79.42 80.59 87.39 82.4 90.3 92.6
12/07/2020 01:02:03 75.87 76.08 87.38 81.9 89.7 91.6 76.22 78.5 87.39 82.4 90.3 92.6
12/07/2020 01:02:04 71.33 75.98 87.38 81.9 89.7 91.6 74.86 77.56 87.39 82.4 90.3 92.6
12/07/2020 01:02:05 86.92 84.86 87.38 81.9 89.7 91.6 86.84 84.87 87.39 82.4 90.3 92.6
12/07/2020 01:02:06 74.64 84.55 87.38 81.9 89.7 91.6 77.22 84.69 87.39 82.4 90.3 92.5
12/07/2020 01:02:07 65.8 80.78 87.38 81.9 89.7 91.6 72.51 81.32 87.39 82.4 90.3 92.5
12/07/2020 01:02:08 66.1 76.76 87.38 81.9 89.7 91.6 73.16 77.93 87.39 82.4 90.3 92.5
12/07/2020 01:02:09 67.52 73.11 87.38 81.9 89.7 91.6 73.83 75.63 87.39 82.4 90.3 92.5
12/07/2020 01:02:10 67.74 70.54 86.52 81.9 89.6 91.6 73.9 74.62 87.27 82.4 90.3 92.5
12/07/2020 01:02:11 68.28 69.22 86.52 81.9 89.6 91.6 74.29 74.6 87.27 82.4 90.3 92.5
12/07/2020 01:02:12 66.91 68.61 86.52 81.9 89.6 91.6 73.36 74.25 87.27 82.3 90.3 92.5
12/07/2020 01:02:13 65.87 67.52 86.52 81.9 89.6 91.6 73.11 73.64 87.27 82.3 90.3 92.5
12/07/2020 01:02:14 66.92 66.97 86.52 81.9 89.6 91.6 73.31 73.43 87.27 82.3 90.3 92.5
12/07/2020 01:02:15 65.71 66.75 86.52 81.8 89.6 91.6 72.99 73.49 87.27 82.3 90.2 92.5
12/07/2020 01:02:16 68.04 67.69 86.52 81.8 89.6 91.6 73.51 73.37 87.27 82.3 90.2 92.5
12/07/2020 01:02:17 67.24 68.09 86.52 81.8 89.6 91.6 73.64 73.63 87.27 82.3 90.2 92.5
12/07/2020 01:02:18 65.83 67.19 86.52 81.8 89.6 91.6 72.82 73.54 87.27 82.3 90.2 92.5
12/07/2020 01:02:19 65.51 66.36 86.52 81.8 89.5 91.6 72.82 73.06 86.82 82.3 90.2 92.5
12/07/2020 01:02:20 65.99 66.02 86.52 81.8 89.5 91.6 72.91 73.07 86.8 82.3 90.2 92.5
12/07/2020 01:02:21 65.91 65.98 86.52 81.8 89.5 91.6 73.15 73.1 86.8 82.3 90.2 92.5
12/07/2020 01:02:22 65.86 65.97 86.52 81.8 89.5 91.6 73.07 73.22 86.8 82.3 90.2 92.5
12/07/2020 01:02:23 65.27 65.91 85.58 81.8 89.5 91.6 72.61 73.12 85.91 82.3 90.2 92.5
12/07/2020 01:02:24 65.74 65.78 85.58 81.8 89.5 91.6 73.07 73.16 85.91 82.3 90.1 92.5
12/07/2020 01:02:25 65.79 65.79 85.58 80.6 89.5 91.6 72.8 72.97 85.91 81.6 90.1 92.5
12/07/2020 01:02:26 71.44 70.81 85.58 80.6 89.5 91.6 80.3 79.65 85.91 81.6 90.1 92.5
12/07/2020 01:02:27 66.55 70.53 84.86 80.6 89.5 91.6 73.54 79.33 85.91 81.6 90.1 92.5
12/07/2020 01:02:28 65.91 68.42 84.86 80.6 89.5 91.6 72.87 76.58 85.91 81.6 90.1 92.5
12/07/2020 01:02:29 65.97 67.09 84.86 80.6 89.5 91.6 73.09 74.66 85.67 81.6 90.1 92.5
12/07/2020 01:02:30 65.79 66.47 84.86 80.6 89.5 91.6 72.73 73.76 84.87 81.6 90.1 92.5
12/07/2020 01:02:31 67.85 67.67 84.86 80.6 89.4 91.6 73.55 73.43 84.87 81.6 90.1 92.5
12/07/2020 01:02:32 77.82 76.98 84.86 80.6 89.4 91.6 79.27 78.57 84.87 81.6 90.1 92.5
12/07/2020 01:02:33 80.4 79.58 84.86 80.6 89.4 91.6 81.41 80.66 84.87 81.6 90 92.5
12/07/2020 01:02:34 68.45 79.49 84.86 80.6 89.4 91.5 73.82 80.58 84.87 81.6 90 92.5
12/07/2020 01:02:35 65.9 75.72 84.55 80.6 89.4 91.5 72.95 77.59 84.69 81.6 90 92.5
12/07/2020 01:02:36 77.83 76.83 80.78 80.6 89.4 91.5 79.82 78.83 81.32 81.6 90 92.5
12/07/2020 01:02:37 67.38 75.85 79.58 80.6 89.4 91.5 73.92 78.14 80.66 81.6 90 92.4
12/07/2020 01:02:38 67.34 72.52 79.58 80.6 89.4 91.5 73.37 75.94 80.66 81.6 89.9 92.4
12/07/2020 01:02:39 71.01 71.24 79.58 80.6 89.3 91.5 74.85 75.07 80.66 81.6 89.8 92.4
12/07/2020 01:02:40 82.08 81.28 81.28 80.6 89.3 91.5 81.62 80.96 80.96 81.6 89.8 92.4
12/07/2020 01:02:41 66.95 80.12 81.28 80.6 89.3 91.5 72.9 80.03 80.96 81.6 89.8 92.4
12/07/2020 01:02:42 67.13 76.2 81.28 80.6 89.3 91.5 73.49 76.98 80.96 81.6 89.7 92.4
12/07/2020 01:02:43 72.59 73.44 81.28 80.6 89.3 91.5 77.54 77.52 80.96 81.6 89.7 92.4
12/07/2020 01:02:44 77.29 76.54 81.28 80.6 89.3 91.5 80.78 80.31 80.96 81.6 89.7 92.4
12/07/2020 01:02:45 67.68 76.31 81.28 80.6 89.3 91.5 73.67 79.72 80.96 81.6 89.7 92.4
12/07/2020 01:02:46 77.99 77.67 81.28 80.6 89.3 91.5 79.31 79.32 80.96 81.6 89.7 92.4
12/07/2020 01:02:47 79.97 80.28 81.28 80.6 89.3 91.5 81.37 81.58 81.58 81.6 89.7 92.4
12/07/2020 01:02:48 78.62 79.65 81.28 80.6 89.3 91.5 81.4 81.5 81.58 81.6 89.7 92.4
12/07/2020 01:02:49 81.57 81.21 81.28 80.6 89.3 91.5 81.96 82.15 82.15 81.6 89.7 92.4
12/07/2020 01:02:50 74.12 80.22 81.28 80.6 89.3 91.5 77.33 81.26 82.15 81.6 89.7 92.4
12/07/2020 01:02:51 68.05 77.46 81.28 80.6 89.2 91.5 73.48 79.23 82.15 81.6 89.7 92.4
12/07/2020 01:02:52 84.35 82.73 82.73 80.7 89.2 91.5 85.03 83.53 83.53 81.7 89.7 92.4
12/07/2020 01:02:53 83.51 83.99 83.99 80.7 89.2 91.5 83.96 84.44 84.44 81.7 89.7 92.4
12/07/2020 01:02:54 71.11 83.05 83.99 80.7 89.2 91.5 75.49 83.65 84.44 81.7 89.7 92.4
12/07/2020 01:02:55 79.38 81.09 83.99 80.7 89.2 91.5 80.73 82.1 84.44 81.7 89.7 92.4
12/07/2020 01:02:56 79.81 79.95 83.99 80.7 89.2 91.5 79.77 80.37 84.44 81.7 89.6 92.4
12/07/2020 01:02:57 66.84 79.35 83.99 80.7 89.2 91.5 73.02 79.8 84.44 81.7 89.6 92.4
12/07/2020 01:02:58 67 75.48 83.99 80.7 89.2 91.5 73.14 76.82 84.44 81.7 89.6 92.4
12/07/2020 01:02:59 69.26 72.11 83.99 80.7 89.2 91.5 74.52 74.93 84.44 81.7 89.6 92.3
12/07/2020 01:03:00 87.5 86.73 86.73 80.7 89.2 91.4 87.05 86.23 86.23 81.7 89.6 92.3
12/07/2020 01:03:01 74.58 86.67 86.73 80.7 89.2 91.4 76.63 86.16 86.23 81.7 89.6 92.3
12/07/2020 01:03:02 70.38 82.74 86.73 80.7 89.2 91.4 74.31 82.54 86.23 81.7 89.6 92.3
12/07/2020 01:03:03 68.97 78.86 86.73 80.7 89.1 91.4 74.53 79.23 86.23 81.7 89.6 92.3
12/07/2020 01:03:04 68.71 75.35 86.73 80.7 89.1 91.4 75.15 76.97 86.23 81.7 89.5 92.3
12/07/2020 01:03:05 77.25 76.95 86.73 80.8 89.1 91.4 80.03 79.74 86.23 81.7 89.5 92.3
12/07/2020 01:03:06 85.61 84.79 86.73 80.8 89.1 91.4 87.31 86.34 86.34 81.8 89.5 92.3
12/07/2020 01:03:07 78.85 84.85 86.73 80.8 89 91.4 81.35 86.36 86.36 81.8 89.5 92.3
12/07/2020 01:03:08 67.01 81.71 86.73 80.8 89 91.4 73.31 83.6 86.36 81.8 89.5 92.3
12/07/2020 01:03:09 70.23 77.72 86.73 80.8 89 91.4 74.35 80.01 86.36 81.8 89.5 92.3
12/07/2020 01:03:10 68.74 74.59 86.73 80.8 89 91.4 73.87 77.33 86.36 81.8 89.5 92.3
12/07/2020 01:03:11 77.78 77.05 86.73 80.8 89 91.4 80.85 80.03 86.36 81.8 89.4 92.3
12/07/2020 01:03:12 82.16 80.69 86.73 80.8 88.9 91.4 82.51 81.73 86.36 81.8 89.4 92.3
12/07/2020 01:03:13 76.81 80.8 86.73 80.8 88.9 91.4 77.56 81.58 86.36 81.8 89.3 92.3
12/07/2020 01:03:14 70.98 78.09 86.73 80.8 88.9 91.4 74.48 79.14 86.36 81.8 89.3 92.3
12/07/2020 01:03:15 72.44 75.34 86.73 80.8 88.9 91.3 76.09 77.21 86.36 81.8 89.3 92.2
12/07/2020 01:03:16 69.66 73.36 86.73 80.8 88.9 91.3 73.36 76.17 86.36 81.8 89.3 92.2
12/07/2020 01:03:17 68.58 71.52 86.73 80.8 88.9 91.3 73.32 74.65 86.36 81.8 89.3 92.2
12/07/2020 01:03:18 68 69.93 86.73 80.8 88.9 91.3 73.37 73.84 86.36 81.8 89.3 92.2
12/07/2020 01:03:19 71.99 71.22 86.73 80.8 88.9 91.3 74.8 74.46 86.36 81.8 89.3 92.2
12/07/2020 01:03:20 69.76 71.02 86.73 80.8 88.9 91.3 74.49 74.58 86.36 81.8 89.3 92.2
12/07/2020 01:03:21 70.94 71.02 86.73 80.8 88.8 91.3 75.21 75 86.36 81.8 89.3 92.2
12/07/2020 01:03:22 69.62 70.83 86.73 80.8 88.8 91.3 74.71 75.18 86.36 81.8 89.3 92.2
12/07/2020 01:03:23 68.9 69.94 86.73 80.8 88.8 91.3 74.67 74.89 86.36 81.8 89.3 92.2
12/07/2020 01:03:24 68.72 69.31 86.73 80.8 88.8 91.3 74.91 74.97 86.36 81.8 89.3 92.2
12/07/2020 01:03:25 68.03 69.38 86.73 80.8 88.8 91.3 73.62 74.92 86.36 81.8 89.2 92.2
12/07/2020 01:03:26 69.76 69.56 86.73 80.8 88.8 91.3 74.56 74.51 86.36 81.8 89.2 92.2
12/07/2020 01:03:27 69.6 69.93 86.73 80.8 88.8 91.3 74.92 74.83 86.36 81.8 89.2 92.2
12/07/2020 01:03:28 70.24 70.24 86.73 80.8 88.8 91.3 76.7 76.56 86.36 81.8 89.2 92.2
12/07/2020 01:03:29 67.37 70.13 86.73 80.8 88.8 91.3 73.53 76.32 86.36 81.8 89.2 92.2
12/07/2020 01:03:30 66.65 68.71 86.67 80.8 88.8 91.3 73.11 74.8 86.36 81.8 89.2 92.2
12/07/2020 01:03:31 66.28 67.54 84.85 80.8 88.8 91.3 73.4 73.84 86.36 81.8 89.2 92.2
12/07/2020 01:03:32 67.76 67.76 84.85 80.8 88.8 91.3 74.45 74.33 86.36 81.8 89.2 92.2
12/07/2020 01:03:33 67.4 67.66 84.85 80.8 88.8 91.3 73.22 74.11 86.36 81.8 89.2 92.2
12/07/2020 01:03:34 67.08 67.39 84.85 80.8 88.8 91.3 73.51 73.62 86.36 81.8 89.2 92.2
12/07/2020 01:03:35 79.56 77.67 84.85 80.8 88.8 91.3 80.1 78.64 86.36 81.8 89.2 92.2
12/07/2020 01:03:36 78.59 78.78 84.85 80.8 88.7 91.3 79.6 79.54 86.36 81.8 89.2 92.2
12/07/2020 01:03:37 76.37 77.94 81.71 80.8 88.7 91.3 77.98 79.08 83.6 81.8 89.2 92.2
12/07/2020 01:03:38 73.67 77.07 80.8 80.8 88.7 91.3 76.71 78.45 81.73 81.8 89.2 92.2
12/07/2020 01:03:39 73.21 75.12 80.8 80.8 88.7 91.3 76.59 77.31 81.73 81.8 89.1 92.2
12/07/2020 01:03:40 75.4 75.88 80.8 80.8 88.7 91.3 76.87 77.62 81.73 81.7 89.1 92.2
12/07/2020 01:03:41 70.85 74.45 80.8 80.8 88.7 91.3 74.99 76.64 81.73 81.7 89.1 92.2
12/07/2020 01:03:42 71.54 72.97 80.8 80.8 88.7 91.3 76.61 76.57 81.58 81.7 89.1 92.2
12/07/2020 01:03:43 72.05 72.97 78.78 80.8 88.7 91.3 77.24 77.49 79.54 81.7 89.1 92.2
12/07/2020 01:03:44 70.56 71.38 78.78 80.8 88.7 91.3 74.33 76.39 79.54 81.7 89.1 92.2
12/07/2020 01:03:45 87.41 86.08 86.08 80.8 88.7 91.3 89.97 88.56 88.56 81.8 89.1 92.2
12/07/2020 01:03:46 72.93 85.01 86.08 80.8 88.7 91.3 78.1 87.46 88.56 81.8 89.1 92.2
12/07/2020 01:03:47 75.54 81.09 86.08 80.8 88.7 91.2 77.73 83.82 88.56 81.8 89.1 92.2
12/07/2020 01:03:48 69.49 78.27 86.08 80.8 88.7 91.2 73.79 80.92 88.56 81.8 89.1 92.2
12/07/2020 01:03:49 76.39 76.18 86.08 80.8 88.7 91.2 80.91 80.37 88.56 81.7 89.1 92.2
12/07/2020 01:03:50 84.97 83.53 86.08 80.8 88.7 91.2 87.08 85.74 88.56 81.7 89.1 92.1
12/07/2020 01:03:51 73.92 83.5 86.08 80.8 88.7 91.2 77.25 85.73 88.56 81.7 89.1 92.1
12/07/2020 01:03:52 69.9 79.9 86.08 80.8 88.7 91.2 74.64 82.3 88.56 81.7 89.1 92.1
12/07/2020 01:03:53 68.2 76.22 86.08 80.8 88.6 91.2 74.2 79.07 88.56 81.7 89.1 92.1
12/07/2020 01:03:54 68.38 73.06 86.08 80.8 88.6 91.2 73.98 76.71 88.56 81.7 89 92.1
12/07/2020 01:03:55 74.25 73.97 86.08 80.8 88.6 91.2 76.61 76.62 88.56 81.7 89 92.1
12/07/2020 01:03:56 67.34 73.96 86.08 80.8 88.6 91.2 73.35 76.57 88.56 81.7 89 92.1
12/07/2020 01:03:57 67.43 70.95 86.08 80.8 88.6 91.2 73.74 74.83 88.56 81.7 89 92.1
12/07/2020 01:03:58 66.23 69.14 86.08 80.8 88.6 91.2 73.41 74.19 88.56 81.7 89 92.1
12/07/2020 01:03:59 66.53 67.55 86.08 80.8 88.6 91.2 73.53 73.67 88.56 81.7 89 92.1
12/07/2020 01:04:00 71.42 70.75 86.08 80.8 88.6 91.2 76.5 75.87 88.56 81.7 89 92.1
12/07/2020 01:04:01 68.75 69.74 86.08 80.8 88.6 91.2 74.05 75.37 88.56 81.7 89 92.1
12/07/2020 01:04:02 79.08 77.27 86.08 80.8 88.5 91.2 81.47 80.07 88.56 81.7 88.9 92.1
12/07/2020 01:04:03 73.32 77.23 86.08 80.8 88.5 91.2 78.14 79.88 88.56 81.8 88.9 92.1
12/07/2020 01:04:04 66.65 75.07 86.08 80.8 88.5 91.2 73.59 78.83 88.56 81.7 88.9 92.1
12/07/2020 01:04:05 67.93 71.76 86.08 80.8 88.5 91.2 73.88 76.33 88.56 81.7 88.9 92.1
12/07/2020 01:04:06 77.69 77.16 86.08 80.8 88.5 91.2 80.76 80.33 88.56 81.8 88.9 92.1
12/07/2020 01:04:07 68.63 77.15 86.08 80.8 88.5 91.2 74.07 80.33 88.56 81.8 88.9 92.1
12/07/2020 01:04:08 70.65 73.69 86.08 80.8 88.5 91.2 74.62 77.41 88.56 81.7 88.9 92.1
12/07/2020 01:04:09 71.59 72.26 86.08 80.8 88.5 91.2 74.69 75.86 88.56 81.7 88.9 92.1
12/07/2020 01:04:10 72.03 73.23 86.08 80.8 88.5 91.2 76.66 76.88 88.56 81.7 88.9 92.1
12/07/2020 01:04:11 66.17 71.16 86.08 80.8 88.5 91.2 73.72 75.58 88.56 81.7 88.9 92.1
12/07/2020 01:04:12 74.83 73.47 86.08 80.8 88.5 91.2 78.71 77.63 88.56 81.7 88.9 92.1
12/07/2020 01:04:13 79.56 79.1 86.08 80.8 88.5 91.2 82.85 82.4 88.56 81.8 88.9 92.1
12/07/2020 01:04:14 66.51 77.43 86.08 80.8 88.5 91.2 73.49 80.95 88.56 81.8 88.9 92.1
12/07/2020 01:04:15 67.28 73.75 85.01 80.8 88.4 91.2 73.78 77.84 87.46 81.7 88.9 92.1
12/07/2020 01:04:16 66.14 70.81 83.53 80.8 88.4 91.2 73.06 75.77 85.74 81.7 88.9 92.1
12/07/2020 01:04:17 66.67 68.51 83.53 80.8 88.4 91.2 73.14 74.27 85.74 81.7 88.9 92.1
12/07/2020 01:04:18 66.6 67.5 83.53 80.8 88.4 91.2 73.33 73.61 85.74 81.7 88.8 92.1
12/07/2020 01:04:19 66.28 67.17 83.53 80.8 88.4 91.2 73.37 73.59 85.74 81.7 88.8 92.1
12/07/2020 01:04:20 69.49 69.22 83.5 80.8 88.4 91.2 74.02 73.89 85.73 81.7 88.8 92.1
12/07/2020 01:04:21 67.67 69.47 79.9 80.8 88.4 91.2 74.28 74.33 82.4 81.7 88.8 92.1
12/07/2020 01:04:22 69.56 69.64 79.1 80.8 88.4 91.2 73.88 74.14 82.4 81.7 88.8 92.1
12/07/2020 01:04:23 66.53 68.99 79.1 80.8 88.3 91.2 73.44 74 82.4 81.7 88.8 92.1
12/07/2020 01:04:24 66.97 67.79 79.1 80.8 88.3 91.2 73.25 73.74 82.4 81.7 88.8 92.1
12/07/2020 01:04:25 68.77 68.56 79.1 80.8 88.3 91.2 73.84 73.82 82.4 81.7 88.8 92.1
12/07/2020 01:04:26 67.97 68.34 79.1 80.8 88.3 91.2 73.64 73.75 82.4 81.7 88.7 92.1
12/07/2020 01:04:27 74.59 74.13 79.1 80.8 88.3 91.2 75.86 75.65 82.4 81.7 88.7 92.1
12/07/2020 01:04:28 75.34 76.52 79.1 80.8 88.3 91.2 76.42 76.9 82.4 81.7 88.7 92.1
12/07/2020 01:04:29 67.17 73.97 79.1 80.8 88.2 91.2 73.38 75.75 82.4 81.7 88.7 92.1
12/07/2020 01:04:30 73.68 73.28 79.1 80.8 88.2 91.2 75.94 75.63 82.4 81.7 88.7 92.1
12/07/2020 01:04:31 68.71 72.88 79.1 80.8 88.2 91.2 74.1 75.46 82.4 81.7 88.7 92.1
12/07/2020 01:04:32 79.25 78.95 79.1 80.8 88.2 91.2 80.21 79.87 82.4 81.7 88.6 92.1
12/07/2020 01:04:33 86.48 85.97 85.97 80.8 88.2 91.2 85.36 84.95 84.95 81.7 88.6 92.1
12/07/2020 01:04:34 91.06 89.58 89.58 81 88.2 91.2 89.25 87.91 87.91 81.8 88.6 92.1
12/07/2020 01:04:35 80.42 89.63 89.63 81 88.1 91.2 79.55 87.95 87.95 81.8 88.6 92.1
12/07/2020 01:04:36 81.81 85.88 89.63 81 88.1 91.2 80.88 84.38 87.95 81.8 88.5 92.1
12/07/2020 01:04:37 74.25 84.17 89.63 81 88 91.1 75.39 82.87 87.95 81.8 88.5 92.1
12/07/2020 01:04:38 69.69 80.42 89.63 81 88 91.1 73.62 79.63 87.95 81.8 88.5 92.1
12/07/2020 01:04:39 66.94 76.67 89.63 81 88 91.1 73.01 76.85 87.95 81.8 88.4 92.1
12/07/2020 01:04:40 68.64 73.16 89.63 81 87.9 91.1 73.81 74.88 87.95 81.8 88.4 92.1
12/07/2020 01:04:41 68.84 71.02 89.63 81 87.9 91.1 73.74 74.3 87.95 81.8 88.4 92.1
12/07/2020 01:04:42 76.68 75.48 89.63 81 87.9 91.1 77.5 76.83 87.95 81.8 88.4 92
12/07/2020 01:04:43 68.08 75.32 89.63 81 87.9 91.1 74.57 76.98 87.95 81.8 88.3 92
12/07/2020 01:04:44 67.94 72.11 89.63 80.9 87.9 91.1 73.65 75.5 87.95 81.8 88.3 92
12/07/2020 01:04:45 67.55 70.23 89.63 80.9 87.8 91.1 73.09 74.52 87.95 81.8 88.3 92
12/07/2020 01:04:46 66.77 68.63 89.63 80.9 87.8 91.1 73.63 73.76 87.95 81.8 88.3 92
12/07/2020 01:04:47 83.46 82.94 89.63 80.9 87.8 91.1 83.02 82.54 87.95 81.8 88.3 92
12/07/2020 01:04:48 87.51 86.63 89.63 81 87.8 91.1 86.62 85.8 87.95 81.8 88.3 92
12/07/2020 01:04:49 78.17 86.72 89.63 81 87.7 91.1 78.82 85.87 87.95 81.8 88.2 92
12/07/2020 01:04:50 69.09 83.07 89.63 81 87.7 91.1 73.95 82.63 87.95 81.8 88.2 92
12/07/2020 01:04:51 74.03 79.13 89.63 81 87.7 91.1 76.18 79.3 87.95 81.8 88.2 92
12/07/2020 01:04:52 72.64 76.97 89.63 81 87.6 91.1 75.59 77.79 87.95 81.8 88.1 92
12/07/2020 01:04:53 67.66 74.68 89.63 81 87.6 91.1 73.34 76.47 87.95 81.8 88.1 92
12/07/2020 01:04:54 66.26 71.61 89.63 81 87.6 91.1 73.29 74.77 87.95 81.8 88.1 92
12/07/2020 01:04:55 66.38 69.06 89.63 81 87.6 91.1 73.14 73.95 87.95 81.8 88.1 92
12/07/2020 01:04:56 67.32 67.79 89.63 81 87.6 91.1 74 73.98 87.95 81.8 88 92
12/07/2020 01:04:57 67.36 67.57 89.63 80 87.5 91.1 73.24 73.91 87.95 81.3 88 92
12/07/2020 01:04:58 66.16 67.36 89.63 80 87.5 91.1 73.08 73.43 87.95 81.3 88 92
12/07/2020 01:04:59 67.67 67.61 89.63 80 87.5 91.1 73.82 73.7 87.95 81.3 88 92
12/07/2020 01:05:00 68.81 68.68 89.63 80 87.5 91.1 74.23 74.12 87.95 81.3 88 92
12/07/2020 01:05:01 67.28 68.59 89.63 79.9 87.4 91.1 73.62 74.11 87.95 81.3 87.9 92
12/07/2020 01:05:02 66.11 67.98 89.63 79.9 87.4 91.1 73.45 73.96 87.95 81.3 87.9 92
12/07/2020 01:05:03 71.24 70.95 89.63 79.8 87.4 91.1 75.15 75.05 87.95 81.2 87.9 92
12/07/2020 01:05:04 67.95 70.83 89.63 79.8 87.4 91.1 73.86 75 87.95 81.2 87.9 92
12/07/2020 01:05:05 68.42 69.15 86.72 79.8 87.4 91.1 73.76 74.27 85.87 81.2 87.9 92
12/07/2020 01:05:06 67.14 68.71 86.72 79.7 87.4 91.1 73.72 73.96 85.87 81.1 87.8 92
12/07/2020 01:05:07 68.92 69.22 86.72 79.6 87.4 91.1 74.49 74.5 85.87 81.1 87.8 92
12/07/2020 01:05:08 66.54 68.43 86.72 79.6 87.4 91.1 73.57 74.22 85.87 81.1 87.8 92
12/07/2020 01:05:09 66.12 67.43 86.72 79.6 87.3 91.1 73.51 73.88 85.87 81.1 87.8 92
12/07/2020 01:05:10 67.07 67.17 86.72 79.6 87.3 91.1 73.6 73.75 85.87 81.1 87.8 92
12/07/2020 01:05:11 67.21 67.49 86.72 79.5 87.3 91.1 73.75 73.86 85.87 81 87.8 92
12/07/2020 01:05:12 66.28 67.1 86.72 79.5 87.3 91.1 73.17 73.73 85.87 81 87.7 92
12/07/2020 01:05:13 66.29 66.65 86.72 79.5 87.3 91.1 73.65 73.66 85.87 81 87.7 92
12/07/2020 01:05:14 67.75 67.45 86.72 79.5 87.2 91.1 74.48 74.32 85.87 81 87.6 92
12/07/2020 01:05:15 65.87 67.22 86.72 79.5 87.1 91.1 73.45 74.14 85.87 81 87.6 92
12/07/2020 01:05:16 65.66 66.36 86.72 79.5 87.1 91.1 73.35 73.63 85.87 81 87.6 92
12/07/2020 01:05:17 66.02 66.05 86.72 79.4 87.1 91.1 73.45 73.59 85.87 81 87.6 92
12/07/2020 01:05:18 66.14 66.38 86.72 79.4 87.1 91.1 73.18 73.49 85.87 81 87.6 92
12/07/2020 01:05:19 65.94 66.04 83.07 79.4 87.1 91.1 73.32 73.42 82.63 81 87.6 92
12/07/2020 01:05:20 66.16 66.24 79.13 79.4 87.1 91.1 73.3 73.42 79.3 81 87.5 92
12/07/2020 01:05:21 65.94 66.25 76.97 79.4 87.1 91.1 73.33 73.49 77.79 81 87.5 92
12/07/2020 01:05:22 65.72 65.99 74.68 79.4 87 91.1 73.37 73.39 76.47 81 87.5 92
12/07/2020 01:05:23 67.63 67.22 71.61 79.4 87 91.1 73.86 73.84 75.05 81 87.5 92
12/07/2020 01:05:24 65.93 67.09 70.95 79.4 87 91.1 72.91 73.7 75.05 81 87.4 92
12/07/2020 01:05:25 69.16 68.53 70.95 79.4 86.9 91.1 74.33 74.05 75.05 81 87.4 92
12/07/2020 01:05:26 68.57 69.08 70.95 79.4 86.9 91.1 74 74.19 75.05 81 87.4 92
12/07/2020 01:05:27 65.95 68.31 70.95 79.4 86.9 91.1 73.08 73.98 75.05 81 87.4 92
12/07/2020 01:05:28 66.49 67.1 70.95 79.4 86.9 91.1 73.27 73.51 75.05 81 87.3 92
12/07/2020 01:05:29 66.08 66.81 70.95 79.4 86.9 91.1 73.12 73.51 75.05 81 87.3 92
12/07/2020 01:05:30 66.13 66.39 70.95 79.4 86.9 91.1 73.65 73.72 75.05 81 87.3 92
12/07/2020 01:05:31 67.1 66.89 70.95 79.4 86.8 91.1 73.59 73.77 75.05 81 87.3 92
12/07/2020 01:05:32 74.97 73.94 73.94 79.4 86.8 91.1 78.49 77.6 77.6 81 87.3 92
12/07/2020 01:05:33 75.6 76.46 76.46 79.4 86.8 91.1 78.52 79.34 79.34 81 87.3 92
12/07/2020 01:05:34 76.76 76.86 76.86 79.4 86.8 91.1 80.41 79.64 79.64 81 87.3 92
12/07/2020 01:05:35 68.83 75.48 76.86 79.4 86.8 91.1 74.4 79.37 79.64 81 87.3 92
12/07/2020 01:05:36 73.52 74.06 76.86 79.2 86.8 91.1 78.1 78.49 79.64 80.9 87.3 92
12/07/2020 01:05:37 69.98 72.67 76.86 79.2 86.8 91.1 74.55 77.34 79.64 80.9 87.2 92
12/07/2020 01:05:38 82.04 81.09 81.09 79.2 86.8 91.1 82.3 81.49 81.49 80.9 87.2 92
12/07/2020 01:05:39 77.95 80.7 81.09 79.2 86.8 91.1 79.84 81.39 81.49 80.9 87.2 92
12/07/2020 01:05:40 80.82 81.26 81.26 79.2 86.8 91.1 84.67 84.46 84.46 80.9 87.2 92
12/07/2020 01:05:41 70.56 80 81.26 79.2 86.8 91.1 76.21 83.22 84.46 80.9 87.2 92
12/07/2020 01:05:42 67.47 76.42 81.26 79.2 86.7 91.1 72.96 80.09 84.46 80.9 87.2 92
12/07/2020 01:05:43 70.64 73.05 81.26 79.1 86.7 91.1 75.69 77.1 84.46 80.9 87.1 92
12/07/2020 01:05:44 67.72 71.93 81.26 79.1 86.7 91.1 73.62 76.34 84.46 80.9 87.1 92
12/07/2020 01:05:45 66.99 69.71 81.26 79.1 86.7 91.1 73.49 74.84 84.46 80.9 87.1 92
12/07/2020 01:05:46 65.95 68.22 81.26 79 86.7 91.1 73.3 74.09 84.46 80.8 87.1 92
12/07/2020 01:05:47 65.53 66.94 81.26 79 86.6 91.1 72.71 73.72 84.46 80.8 87.1 92
12/07/2020 01:05:48 68.99 68.76 81.26 79 86.6 91.1 74.19 74.11 84.46 80.8 87 92
12/07/2020 01:05:49 70.1 70.52 81.26 79 86.6 91.1 75.25 75.41 84.46 80.8 87 92
12/07/2020 01:05:50 65.93 69.08 81.26 78.9 86.6 91.1 72.97 74.52 84.46 80.8 87 92
12/07/2020 01:05:51 66.44 67.41 81.26 78.9 86.6 91.1 73.44 73.68 84.46 80.8 87 92
12/07/2020 01:05:52 67.99 67.74 81.26 78.9 86.6 91.1 73.65 73.68 84.46 80.8 87 92
12/07/2020 01:05:53 68.43 68.6 81.26 78.9 86.5 91.1 73.62 73.76 84.46 80.8 87 92
12/07/2020 01:05:54 68.27 68.85 81.26 78.9 86.5 91.1 73.52 73.8 84.46 80.8 87 91.9
12/07/2020 01:05:55 69.28 69.45 81.26 78.8 86.5 91.1 73.62 73.87 84.46 80.7 86.9 91.9
12/07/2020 01:05:56 68.05 68.84 81.26 78.8 86.5 91.1 73.31 73.67 84.46 80.7 86.9 91.9
12/07/2020 01:05:57 66.19 68.09 81.26 78.7 86.5 91.1 72.66 73.31 84.46 79.7 86.9 91.9
12/07/2020 01:05:58 73 71.9 81.26 78.7 86.5 91 76.6 75.64 84.46 79.6 86.9 91.9
12/07/2020 01:05:59 72.46 72.99 81.26 78.6 86.5 91 77.21 77.47 84.46 79.6 86.9 91.9
12/07/2020 01:06:00 68.74 71.86 81.26 78.5 86.5 91 73.65 76.52 84.46 79.5 86.9 91.9
12/07/2020 01:06:01 71.36 71.53 81.26 78.5 86.5 91 74.66 75.06 84.46 79.5 86.9 91.9
12/07/2020 01:06:02 69.14 71.13 81.26 78.5 86.4 91 73.53 74.84 84.46 79.5 86.8 91.9
12/07/2020 01:06:03 68.74 70.05 81.26 78.5 86.4 91 73.58 74.1 84.46 79.5 86.8 91.9
12/07/2020 01:06:04 66.88 69.28 81.26 78.5 86.3 91 73 73.84 84.46 79.5 86.7 91.9
12/07/2020 01:06:05 65.51 67.82 81.26 78.4 86.2 91 72.45 73.28 84.46 79.4 86.7 91.9
12/07/2020 01:06:06 71.62 71.02 81.26 78.4 86.2 91 74.69 74.41 84.46 79.4 86.6 91.9
12/07/2020 01:06:07 67.15 70.09 81.26 78.3 86.1 91 73.12 74 84.46 79.4 86.6 91.9
12/07/2020 01:06:08 80.28 78.81 81.26 78.4 86.1 91 79.32 78.09 84.46 79.4 86.6 91.9
12/07/2020 01:06:09 67.73 77.6 81.26 78.2 86.1 91 72.91 77.43 84.46 79.4 86.5 91.9
12/07/2020 01:06:10 78.77 77.96 80 78.2 86.1 91 77.76 77.3 83.22 79.3 86.5 91.9
12/07/2020 01:06:11 79.78 80.64 80.64 78.2 86.1 91 79.87 79.17 80.09 79.4 86.5 91.9
12/07/2020 01:06:12 76.21 78.04 80.64 78.2 86.1 91 76.4 78.65 79.17 79.4 86.5 91.9
12/07/2020 01:06:13 87.93 87.22 87.22 78.3 86 91 93.35 92.55 92.55 79.7 86.5 91.9
12/07/2020 01:06:14 81.87 85.56 87.22 78.4 85.9 91 83.4 90.74 92.55 79.7 86.4 91.9
12/07/2020 01:06:15 75.34 84.13 87.22 78.3 85.9 91 76.13 87.94 92.55 79.7 86.4 91.9
12/07/2020 01:06:16 72.43 80.81 87.22 78.2 85.9 91 75.3 84.16 92.55 79.7 86.4 91.9
12/07/2020 01:06:17 80.07 80.24 87.22 78.2 85.9 91 80.85 81.62 92.55 79.7 86.3 91.9
12/07/2020 01:06:18 71.4 79.99 87.22 78.2 85.9 91 73.96 81.35 92.55 79.7 86.3 91.9
12/07/2020 01:06:19 68.14 76.44 87.22 78.2 85.8 91 74.39 78.15 92.55 79.7 86.3 91.9
12/07/2020 01:06:20 76.61 76.52 87.22 78.1 85.8 91 79.09 78.86 92.55 79.6 86.2 91.9
12/07/2020 01:06:21 71.88 76.42 87.22 78 85.7 91 76.01 78.75 92.55 79.5 86.2 91.9
12/07/2020 01:06:22 69.61 74.11 87.22 78 85.7 91 73.78 77.06 92.55 79.5 86.2 91.9
12/07/2020 01:06:23 69.2 72.44 87.22 78 85.7 91 74.34 76.02 92.55 79.5 86.2 91.9
12/07/2020 01:06:24 66.89 70.08 87.22 78 85.7 91 72.79 74.47 92.55 79.5 86.1 91.9
12/07/2020 01:06:25 73.42 72.29 87.22 78 85.7 91 75.25 74.88 92.55 79.5 86.1 91.9
12/07/2020 01:06:26 72.86 73.31 87.22 78 85.7 91 74.65 74.96 92.55 79.5 86.1 91.9
12/07/2020 01:06:27 82.05 81.33 87.22 78 85.6 91 84.37 83.72 92.55 79.5 86.1 91.9
12/07/2020 01:06:28 70.31 80.32 87.22 77.8 85.6 91 73.97 82.62 92.55 79.4 86.1 91.9
12/07/2020 01:06:29 71.72 77.32 87.22 77.7 85.4 91 74.61 79.47 92.55 79.4 86 91.9
12/07/2020 01:06:30 71.34 74.01 87.22 77.7 85.4 91 74.5 76.84 92.55 79.3 86 91.9
12/07/2020 01:06:31 69.6 72.41 87.22 77.6 85.4 91 74.35 75.49 92.55 79.3 85.9 91.9
12/07/2020 01:06:32 69.5 71.06 87.22 77.6 85.4 91 73.71 74.86 92.55 79.3 85.9 91.9
12/07/2020 01:06:33 66.61 69.85 87.22 77.5 85.4 91 73.27 74.12 92.55 79.3 85.9 91.9
12/07/2020 01:06:34 67.32 68.11 87.22 77.5 85.4 91 73.54 73.78 92.55 79.2 85.9 91.9
12/07/2020 01:06:35 66.56 67.61 87.22 77.5 85.4 91 72.79 73.57 92.55 79.2 85.9 91.9
12/07/2020 01:06:36 66.74 66.97 87.22 77.5 85.4 91 73.32 73.32 92.55 79.2 85.9 91.9
12/07/2020 01:06:37 66.81 66.85 87.22 77.5 85.3 91 73.24 73.32 92.55 79.2 85.9 91.9
12/07/2020 01:06:38 75.37 73.81 87.22 77.4 85.3 91 78.36 77.21 92.55 79.2 85.8 91.8
12/07/2020 01:06:39 73 73.8 87.22 77.4 85.3 91 76.57 77.27 92.55 79.2 85.8 91.8
12/07/2020 01:06:40 77.02 76.83 87.22 77.2 85.3 91 77.44 77.61 92.55 79.1 85.8 91.8
12/07/2020 01:06:41 70.54 76.84 87.22 77.2 85.3 91 74.13 77.61 92.55 79 85.8 91.8
12/07/2020 01:06:42 68.18 73.87 87.22 77.1 85.2 91 73.62 75.71 92.55 79 85.7 91.8
12/07/2020 01:06:43 66.94 71.17 85.56 77 85.2 91 73.19 74.54 90.74 78.9 85.7 91.8
12/07/2020 01:06:44 68.82 69.24 84.13 77 85.1 91 74.01 74.07 87.94 78.9 85.7 91.8
12/07/2020 01:06:45 67.28 69.25 81.33 76.9 85.1 91 73.36 74.22 84.16 78.8 85.7 91.8
12/07/2020 01:06:46 68.19 68.28 81.33 76.9 85.1 91 73.68 73.8 83.72 78.8 85.7 91.8
12/07/2020 01:06:47 68.85 68.95 81.33 76.8 85.1 90.9 76.32 75.92 83.72 78.7 85.6 91.8
12/07/2020 01:06:48 70.75 70.83 81.33 76.7 85.1 90.9 79.26 79.23 83.72 78.7 85.6 91.8
12/07/2020 01:06:49 71.63 71.77 81.33 76.6 85.1 90.9 85.69 85.31 85.31 78.7 85.6 91.8
12/07/2020 01:06:50 79.96 79.55 81.33 76.5 85 90.9 80.51 85.27 85.31 78.7 85.6 91.8
12/07/2020 01:06:51 81.19 81.32 81.33 76.5 85 90.9 81.65 84.05 85.31 78.6 85.6 91.8
12/07/2020 01:06:52 68.27 80.11 81.33 76.4 85 90.9 73.72 81.94 85.31 78.5 85.6 91.8
12/07/2020 01:06:53 75.83 76.8 81.33 76.3 85 90.9 78.77 79.5 85.31 78.5 85.5 91.8
12/07/2020 01:06:54 68.93 76.31 81.33 76.3 85 90.9 73.71 78.71 85.31 78.5 85.5 91.8
12/07/2020 01:06:55 67.75 73.12 81.33 76.3 84.9 90.9 73.62 76.28 85.31 78.5 85.5 91.8
12/07/2020 01:06:56 78.66 77.89 81.33 76.2 84.9 90.9 79.23 78.73 85.31 78.5 85.4 91.8
12/07/2020 01:06:57 80.18 80.08 81.32 76.2 84.9 90.9 81.01 80.47 85.31 78.4 85.4 91.8
12/07/2020 01:06:58 72.45 78.95 81.32 76.1 84.8 90.9 76.84 79.98 85.31 78.4 85.4 91.8
12/07/2020 01:06:59 69.15 76.17 81.32 76.1 84.8 90.9 74.14 78.35 85.31 78.3 85.3 91.8
12/07/2020 01:07:00 75.04 75.21 81.32 76.1 84.8 90.9 77.97 77.87 85.31 78.3 85.3 91.8
12/07/2020 01:07:01 85.26 84.41 84.41 76.2 84.8 90.9 84.5 83.86 85.31 78.4 85.3 91.8
12/07/2020 01:07:02 80.29 82.88 84.41 76.3 84.8 90.9 81.26 82.44 85.31 78.4 85.3 91.8
12/07/2020 01:07:03 77.87 82.08 84.41 76.3 84.7 90.9 79.78 82.2 85.31 78.4 85.3 91.8
12/07/2020 01:07:04 69.32 79.28 84.41 76.3 84.7 90.9 74.17 80.31 85.31 78.4 85.2 91.8
12/07/2020 01:07:05 67.19 75.72 84.41 76.1 84.6 90.9 73.64 77.54 85.31 78.3 85.2 91.8
12/07/2020 01:07:06 66.64 72.37 84.41 76.1 84.6 90.9 73.37 75.55 85.31 78.3 85.1 91.8
12/07/2020 01:07:07 67.7 69.72 84.41 76.1 84.6 90.9 73.62 74.32 85.31 78.3 85.1 91.8
12/07/2020 01:07:08 67.34 68.64 84.41 76.1 84.5 90.9 73.72 74 85.31 78.3 85.1 91.8
12/07/2020 01:07:09 69.36 69.17 84.41 76.1 84.5 90.9 73.71 73.98 85.31 78.3 85.1 91.8
12/07/2020 01:07:10 74.42 73.83 84.41 76.1 84.4 90.9 80.28 79.5 85.31 78.3 85 91.8
12/07/2020 01:07:11 73.49 74.22 84.41 76.1 84.3 90.9 77.8 78.82 85.31 78.3 84.9 91.8
12/07/2020 01:07:12 76.02 75.79 84.41 76.1 84.2 90.9 80.91 80.78 85.31 78.3 84.8 91.8
12/07/2020 01:07:13 73.41 75.23 84.41 76.1 84.2 90.9 76.88 79.87 85.31 78.3 84.7 91.8
12/07/2020 01:07:14 78.41 77.89 84.41 76.1 84.1 90.9 80.99 80.7 85.31 78.4 84.7 91.8
12/07/2020 01:07:15 75.8 77.6 84.41 76.2 84.1 90.9 78.47 80.39 85.31 78.4 84.7 91.8
12/07/2020 01:07:16 77.81 79.23 84.41 76.2 84.1 90.9 82.97 83.36 85.31 78.4 84.7 91.8
12/07/2020 01:07:17 77.66 78.19 84.41 76.2 84.1 90.9 77.82 80.93 85.31 78.4 84.6 91.8
12/07/2020 01:07:18 77.87 78.41 84.41 76.2 84 90.9 80.85 80.95 85.31 78.4 84.6 91.8
12/07/2020 01:07:19 86.28 85.76 85.76 76.4 84 90.9 86.89 86.52 86.52 78.5 84.6 91.8
12/07/2020 01:07:20 74.33 83.49 85.76 76.4 84 90.9 78.39 84.46 86.52 78.6 84.6 91.8
12/07/2020 01:07:21 77.31 79.87 85.76 76.4 84 90.9 79.78 81.65 86.52 78.6 84.6 91.8
12/07/2020 01:07:22 76.07 78.94 85.76 76.4 84 90.9 85.16 84.66 86.52 78.6 84.6 91.8
12/07/2020 01:07:23 80.21 80.38 85.76 76.4 84 90.9 80.08 83.81 86.52 78.6 84.5 91.8
12/07/2020 01:07:24 71.65 79.29 85.76 76.4 83.9 90.9 78.26 81.87 86.52 78.7 84.5 91.8
12/07/2020 01:07:25 79.93 80.16 85.76 76.5 83.9 90.9 81.57 81.22 86.52 78.7 84.5 91.8
12/07/2020 01:07:26 75.69 78.33 85.76 76.5 83.9 90.9 81.96 82.4 86.52 78.7 84.5 91.8
12/07/2020 01:07:27 70.41 76.87 85.76 76.5 83.9 90.9 77.52 81.44 86.52 78.7 84.5 91.8
12/07/2020 01:07:28 76.72 76.63 85.76 76.5 83.9 90.9 79.43 79.86 86.52 78.7 84.5 91.8
12/07/2020 01:07:29 71.07 76.5 85.76 76.5 83.9 90.9 77.31 79.93 86.52 78.7 84.5 91.8
12/07/2020 01:07:30 71.97 73.67 85.76 76.5 83.9 90.9 75.92 78.13 86.52 78.7 84.5 91.8
12/07/2020 01:07:31 67.75 72.89 85.76 76.5 83.8 90.9 74.42 77.01 86.52 78.7 84.4 91.8
12/07/2020 01:07:32 72.34 72.02 85.76 76.5 83.8 90.9 75.92 76.03 86.52 78.7 84.3 91.8
12/07/2020 01:07:33 68.28 71.46 85.76 76.4 83.7 90.9 74.77 75.7 86.52 78.7 84.3 91.7
12/07/2020 01:07:34 80.84 80.26 85.76 76.5 83.7 90.9 80.97 80.37 86.52 78.7 84.3 91.7
12/07/2020 01:07:35 69.7 78.12 85.76 76.5 83.7 90.9 75.15 78.98 86.52 78.7 84.3 91.7
12/07/2020 01:07:36 74.37 75.56 85.76 76.5 83.6 90.9 76.91 77.61 86.52 78.7 84.2 91.7
12/07/2020 01:07:37 71.83 74.29 85.76 76.5 83.6 90.9 75.2 76.79 86.52 78.7 84.2 91.7
12/07/2020 01:07:38 78.53 77.42 85.76 76.5 83.6 90.9 79.91 78.98 86.52 78.7 84.2 91.7
12/07/2020 01:07:39 72.71 77.15 85.76 76.5 83.6 90.9 76.1 78.78 86.52 78.7 84.2 91.7
12/07/2020 01:07:40 72.69 74.75 85.76 76.4 83.6 90.8 76.64 77.24 86.52 78.7 84.2 91.7
12/07/2020 01:07:41 75.43 75.73 85.76 76.5 83.6 90.8 86.95 86.26 86.52 78.8 84.1 91.7
12/07/2020 01:07:42 89.64 88.85 88.85 76.7 83.5 90.8 91.74 91.46 91.46 79.1 84.1 91.7
12/07/2020 01:07:43 71.03 87.92 88.85 76.7 83.5 90.8 75.06 90.47 91.46 79.1 84.1 91.7
12/07/2020 01:07:44 80.45 83.82 88.85 76.8 83.5 90.8 79.62 86.42 91.46 79.1 84.1 91.7
12/07/2020 01:07:45 77.6 82.27 88.85 76.8 83.4 90.8 78.62 83.61 91.46 79.1 84 91.7
12/07/2020 01:07:46 70 79.91 88.85 76.8 83.4 90.8 74.73 81.06 91.46 79.1 84 91.7
12/07/2020 01:07:47 71.4 76.33 88.85 76.7 83.4 90.8 75.59 78.25 91.46 79 84 91.7
12/07/2020 01:07:48 78.94 78.52 88.85 76.7 83.4 90.8 83.37 82.87 91.46 79.1 84 91.7
12/07/2020 01:07:49 81.01 81.16 88.85 76.7 83.4 90.8 84.41 84.88 91.46 79.1 84 91.7
12/07/2020 01:07:50 78.23 80.53 88.85 76.7 83.3 90.8 80.51 84.09 91.46 79.1 83.9 91.7
12/07/2020 01:07:51 75.09 79.37 88.85 76.8 83.3 90.8 77.01 82.34 91.46 79.1 83.9 91.7
12/07/2020 01:07:52 69.36 77.09 88.85 76.7 83.2 90.8 74.29 79.74 91.46 79 83.8 91.7
12/07/2020 01:07:53 70.51 73.91 88.85 76.6 83.1 90.8 81.46 81.24 91.46 79 83.7 91.7
12/07/2020 01:07:54 71.23 72.2 88.85 76.6 83.1 90.8 74.78 80.41 91.46 79 83.7 91.7
12/07/2020 01:07:55 75.68 75.37 88.85 76.6 83.1 90.8 76.76 77.72 91.46 79 83.7 91.7
12/07/2020 01:07:56 96.97 96.44 96.44 77.9 83.1 90.8 96.71 96.19 96.19 79.8 83.7 91.7
12/07/2020 01:07:57 90.82 96.43 96.44 78.2 83.1 90.8 90.68 96.18 96.19 79.9 83.7 91.7
12/07/2020 01:07:58 72.97 93.53 96.44 78.2 83.1 90.8 76.12 93.32 96.19 79.9 83.7 91.7
12/07/2020 01:07:59 72.44 89.35 96.44 78.2 83.1 90.8 75.13 89.21 96.19 79.9 83.7 91.7
12/07/2020 01:08:00 73.54 85.26 96.44 78.1 83.1 90.8 78.6 85.25 96.19 79.9 83.7 91.7
12/07/2020 01:08:01 72.3 81.51 96.44 78.1 83.1 90.8 75.99 82.49 96.19 79.9 83.7 91.7
12/07/2020 01:08:02 70.32 78.02 96.44 78.1 83.1 90.8 74.9 79.58 96.19 79.9 83.6 91.7
12/07/2020 01:08:03 71.88 74.82 96.44 78.1 83 90.8 75.96 77.26 96.19 79.9 83.6 91.7
12/07/2020 01:08:04 69.98 73.3 96.44 78.1 83 90.8 75.12 76.6 96.19 79.9 83.6 91.7
12/07/2020 01:08:05 69.86 71.63 96.44 78.1 83 90.8 74.32 75.77 96.19 79.9 83.5 91.7
12/07/2020 01:08:06 71.06 71.7 96.44 78 82.9 90.8 75.96 75.94 96.19 79.8 83.5 91.7
12/07/2020 01:08:07 67.5 70.58 96.44 78 82.9 90.8 74.11 75.43 96.19 79.8 83.5 91.7
12/07/2020 01:08:08 73.09 72.97 96.44 78 82.9 90.8 78.35 78.18 96.19 79.8 83.5 91.6
12/07/2020 01:08:09 70.28 71.55 96.44 78 82.9 90.8 74.92 76.97 96.19 79.8 83.5 91.6
12/07/2020 01:08:10 71.44 71.75 96.44 78 82.9 90.8 74.56 76.06 96.19 79.8 83.5 91.6
12/07/2020 01:08:11 72.45 72.18 96.44 78 82.9 90.8 75.68 75.55 96.19 79.8 83.5 91.6
12/07/2020 01:08:12 72.4 72.38 96.44 77.9 82.9 90.8 76.11 75.98 96.19 79.8 83.5 91.6
12/07/2020 01:08:13 71.94 72.88 96.44 77.9 82.9 90.8 76.44 76.61 96.19 79.8 83.5 91.6
12/07/2020 01:08:14 82.03 81.28 96.44 78 82.9 90.8 82.35 81.77 96.19 79.8 83.5 91.6
12/07/2020 01:08:15 85.96 85.15 96.44 78 82.9 90.8 85.67 84.97 96.19 79.8 83.5 91.6
12/07/2020 01:08:16 72.6 84.64 96.44 78 82.9 90.7 75.06 84.47 96.19 79.8 83.4 91.6
12/07/2020 01:08:17 69.99 80.82 96.44 78 82.9 90.7 74.25 81 96.19 79.8 83.4 91.6
12/07/2020 01:08:18 75.94 77.15 96.44 78.1 82.9 90.7 77.31 78.14 96.19 79.8 83.4 91.6
12/07/2020 01:08:19 81.81 80.84 96.44 78.1 82.9 90.7 82 81.23 96.19 79.8 83.4 91.6
12/07/2020 01:08:20 82.21 82.13 96.44 78.1 82.8 90.7 82.78 82.5 96.19 79.9 83.4 91.6
12/07/2020 01:08:21 82.55 82.77 96.44 78.2 82.8 90.7 83.5 83.26 96.19 79.9 83.3 91.6
12/07/2020 01:08:22 83.47 83.28 96.44 78.2 82.8 90.7 84.4 84.31 96.19 79.9 83.3 91.6
12/07/2020 01:08:23 78.68 83.03 96.44 78.2 82.8 90.7 82.89 84.1 96.19 80 83.3 91.6
12/07/2020 01:08:24 73.71 80.47 96.44 78.2 82.8 90.7 81.09 83.37 96.19 80 83.3 91.6
12/07/2020 01:08:25 77.74 77.81 96.44 78.2 82.8 90.7 78.11 81.71 96.19 80 83.3 91.6
12/07/2020 01:08:26 78.01 78.05 96.43 78.2 82.8 90.7 79.84 80.03 96.18 80 83.3 91.6
12/07/2020 01:08:27 79.41 79.95 93.53 78.3 82.8 90.7 81.21 80.98 93.32 80 83.3 91.6
12/07/2020 01:08:28 70.39 78.23 89.35 78.3 82.8 90.7 74.82 80.64 89.21 80 83.3 91.6
12/07/2020 01:08:29 72.55 75.06 85.26 78.3 82.7 90.7 78.65 79 85.25 80 83.3 91.6
12/07/2020 01:08:30 68.45 73.92 85.15 78.3 82.7 90.7 74.07 78.78 84.97 80 83.3 91.6
12/07/2020 01:08:31 70.67 71.34 85.15 78.3 82.7 90.7 74.98 76.43 84.97 80 83.3 91.6
12/07/2020 01:08:32 72.79 72.22 85.15 78.3 82.7 90.7 75.22 75.86 84.97 80 83.2 91.6
12/07/2020 01:08:33 80.81 79.77 85.15 78.3 82.7 90.7 80.97 80.16 84.97 80 83.2 91.6
12/07/2020 01:08:34 72.43 78.25 85.15 78.3 82.6 90.7 75.25 78.94 84.97 80 83.2 91.5
12/07/2020 01:08:35 74.02 75.6 85.15 78.3 82.6 90.7 75.98 77.12 84.97 80 83.1 91.5
12/07/2020 01:08:36 74.52 74.83 85.15 78.3 82.5 90.7 78.32 77.87 84.97 80 83 91.5
12/07/2020 01:08:37 73.57 74.57 85.15 78.3 82.4 90.7 76.03 77.81 84.97 80 83 91.5
12/07/2020 01:08:38 72.5 73.95 85.15 78.3 82.4 90.6 75.36 76.77 84.97 80 83 91.5
12/07/2020 01:08:39 72.03 73.05 85.15 78.3 82.4 90.6 74.82 75.9 84.97 80 83 91.5
12/07/2020 01:08:40 82.56 81.56 85.15 78.3 82.4 90.6 84.52 83.56 84.97 80 83 91.5
12/07/2020 01:08:41 86.83 85.9 85.9 78.4 82.4 90.6 90.06 88.76 88.76 80.2 83 91.5
12/07/2020 01:08:42 79.73 85.25 85.9 78.4 82.4 90.6 84.11 88.66 88.76 80.2 82.9 91.5
12/07/2020 01:08:43 75.09 82.25 85.9 78.4 82.4 90.6 78.1 85.8 88.76 80.2 82.9 91.5
12/07/2020 01:08:44 77.58 79.38 85.9 78.4 82.4 90.6 80.43 82.79 88.76 80.2 82.9 91.5
12/07/2020 01:08:45 85.89 84.15 85.9 78.4 82.4 90.6 87.08 85.61 88.76 80.2 82.9 91.5
12/07/2020 01:08:46 74.77 83.49 85.9 78.4 82.4 90.6 78.42 85.14 88.76 80.2 82.9 91.5
12/07/2020 01:08:47 76.1 80.08 85.9 78.4 82.4 90.6 78.98 82.14 88.76 80.2 82.9 91.5
12/07/2020 01:08:48 81.88 82.16 85.9 78.4 82.4 90.6 83.81 84.15 88.76 80.2 82.9 91.5
12/07/2020 01:08:49 80.75 81 85.9 78.4 82.4 90.6 82.18 82.59 88.76 80.2 82.9 91.5
12/07/2020 01:08:50 84.94 85.11 85.9 78.4 82.4 90.6 85.9 85.94 88.76 80.2 82.9 91.5
12/07/2020 01:08:51 69.55 83.14 85.9 78.4 82.4 90.6 73.91 84.33 88.76 80.2 82.9 91.5
12/07/2020 01:08:52 69.51 79.19 85.9 78.4 82.4 90.6 73.98 80.69 88.76 80.2 82.9 91.5
12/07/2020 01:08:53 69.59 75.67 85.9 78.4 82.4 90.6 74.4 77.79 88.76 80.2 82.9 91.5
12/07/2020 01:08:54 79.2 79.25 85.9 78.5 82.3 90.6 78.48 78.63 88.76 80.2 82.9 91.5
12/07/2020 01:08:55 79.73 81.29 85.9 78.5 82.3 90.6 80.63 80.16 88.76 80.2 82.9 91.5
12/07/2020 01:08:56 69.61 78.68 85.9 78.5 82.3 90.6 74.88 79.56 88.76 80.2 82.9 91.5
12/07/2020 01:08:57 70.9 75.25 85.9 78.5 82.3 90.6 78.68 79.03 88.76 80.2 82.9 91.5
12/07/2020 01:08:58 76.16 75.58 85.9 78.5 82.3 90.6 81.54 80.95 88.76 80.2 82.9 91.5
12/07/2020 01:08:59 71.99 75.34 85.9 78.5 82.3 90.6 76.55 80.17 88.76 80.2 82.9 91.5
12/07/2020 01:09:00 82.33 81.65 85.9 78.5 82.3 90.6 84.03 83.61 88.76 80.3 82.9 91.5
12/07/2020 01:09:01 88.67 88.09 88.09 78.7 82.3 90.6 95.22 94.18 94.18 80.7 82.9 91.5
12/07/2020 01:09:02 80.7 86.26 88.09 78.7 82.3 90.6 82.66 91.81 94.18 80.7 82.9 91.5
12/07/2020 01:09:03 81.02 83.88 88.09 78.7 82.3 90.6 82.38 88.44 94.18 80.7 82.9 91.5
12/07/2020 01:09:04 77.34 82.04 88.09 78.7 82.3 90.6 78.71 85.55 94.18 80.7 82.9 91.5
12/07/2020 01:09:05 68.93 79.4 88.09 78.7 82.3 90.6 74.47 82.39 94.18 80.7 82.9 91.4
12/07/2020 01:09:06 68.18 75.74 88.09 78.7 82.3 90.5 73.53 79.16 94.18 80.7 82.9 91.4
12/07/2020 01:09:07 69.71 72.59 88.09 78.7 82.2 90.5 74.31 76.51 94.18 80.7 82.9 91.4
12/07/2020 01:09:08 78.1 76.52 88.09 78.7 82.2 90.5 80.37 79.16 94.18 80.7 82.8 91.4
12/07/2020 01:09:09 79.26 78.49 88.09 78.7 82.2 90.5 80.77 80.37 94.18 80.7 82.8 91.4
12/07/2020 01:09:10 74.29 78.51 88.09 78.7 82.2 90.5 77.7 80.44 94.18 80.7 82.8 91.4
12/07/2020 01:09:11 75.07 76.85 88.09 78.7 82.2 90.5 77.45 79.12 94.18 80.7 82.8 91.4
12/07/2020 01:09:12 83.87 82.99 88.09 78.8 82.2 90.5 86.44 85.57 94.18 80.8 82.8 91.4
12/07/2020 01:09:13 71.74 82.69 88.09 78.7 82.2 90.5 75.72 85.27 94.18 80.7 82.8 91.4
12/07/2020 01:09:14 76.59 79.03 88.09 78.8 82.2 90.5 78.47 81.78 94.18 80.8 82.8 91.4
12/07/2020 01:09:15 77.44 78.21 88.09 78.8 82.2 90.5 82.38 82.38 94.18 80.8 82.8 91.4
12/07/2020 01:09:16 68.95 77.91 88.09 78.8 82.1 90.5 75.01 82.16 94.18 80.8 82.7 91.4
12/07/2020 01:09:17 69.09 74.47 88.09 78.8 82.1 90.5 73.63 79.1 94.18 80.8 82.7 91.4
12/07/2020 01:09:18 68.17 72.02 88.09 78.8 82.1 90.5 73.78 76.56 94.18 80.8 82.7 91.4
12/07/2020 01:09:19 79.39 78.02 88.09 78.8 82.1 90.5 84.23 82.67 94.18 80.8 82.7 91.4
12/07/2020 01:09:20 80.54 80.26 88.09 78.8 82.1 90.5 82.02 82.8 94.18 80.8 82.7 91.4
12/07/2020 01:09:21 71.54 79.8 88.09 78.8 82.1 90.5 75.81 82.31 94.18 80.8 82.7 91.4
12/07/2020 01:09:22 73.45 76.51 88.09 78.8 82.1 90.5 76.94 79.44 94.18 80.8 82.7 91.4
12/07/2020 01:09:23 70.13 74.69 88.09 78.8 82.1 90.5 74.09 78 94.18 80.8 82.7 91.4
12/07/2020 01:09:24 71.08 72.39 88.09 78.8 82.1 90.5 74.45 75.98 94.18 80.8 82.7 91.4
12/07/2020 01:09:25 70.76 71.88 88.09 78.8 82.1 90.5 74.65 75.46 94.18 80.8 82.6 91.4
12/07/2020 01:09:26 72.27 72.09 88.09 78.8 82.1 90.5 76.85 76.59 94.18 80.8 82.6 91.4
12/07/2020 01:09:27 77.39 77.12 88.09 78.8 82.1 90.5 80.29 80.08 94.18 80.8 82.6 91.4
12/07/2020 01:09:28 76.62 77.77 88.09 78.8 82.1 90.5 78.63 80.47 94.18 80.8 82.6 91.4
12/07/2020 01:09:29 77 77.82 88.09 78.8 82.1 90.5 78.36 79.64 94.18 80.8 82.6 91.4
12/07/2020 01:09:30 73.64 76.36 88.09 78.8 82.1 90.5 77.52 78.35 94.18 80.8 82.6 91.4
12/07/2020 01:09:31 74.88 75.32 86.26 78.8 82.1 90.5 78.01 78.31 91.81 80.9 82.6 91.4
12/07/2020 01:09:32 79.85 79.02 83.88 78.8 82.1 90.5 83.29 82.44 88.44 80.9 82.6 91.4
12/07/2020 01:09:33 69.59 78.67 82.99 78.7 82 90.5 73.91 81.98 85.57 80.8 82.6 91.4
12/07/2020 01:09:34 68.22 75.2 82.99 78.5 82 90.5 73.29 78.71 85.57 80.7 82.6 91.4
12/07/2020 01:09:35 67.58 72.19 82.99 78.5 82 90.5 72.84 76.13 85.57 80.7 82.6 91.4
12/07/2020 01:09:36 67.8 69.92 82.99 78.4 82 90.5 74.12 74.43 85.57 80.7 82.6 91.4
12/07/2020 01:09:37 70.44 70.24 82.99 78.4 82 90.5 75.65 75.44 85.57 80.7 82.6 91.4
12/07/2020 01:09:38 67.32 70.11 82.99 78.4 82 90.5 74.02 75.25 85.57 80.7 82.6 91.4
12/07/2020 01:09:39 70.02 69.91 82.99 78.4 82 90.5 73.82 74.47 85.57 80.7 82.6 91.4
12/07/2020 01:09:40 69.98 70.3 82.99 78.4 82 90.5 74.43 74.59 85.57 80.7 82.6 91.4
12/07/2020 01:09:41 71.84 71.58 82.99 78.4 81.5 90.5 74.61 74.95 85.57 80.7 82.3 91.4
12/07/2020 01:09:42 76.14 75.45 82.69 78.4 81.5 90.5 77.1 76.66 85.27 80.7 82.3 91.4
12/07/2020 01:09:43 70.14 74.84 80.26 78.4 81.5 90.5 74.23 76.23 82.8 80.7 82.3 91.4
12/07/2020 01:09:44 68.99 72.63 80.26 78.4 81.5 90.5 73.5 75.12 82.8 80.7 82.3 91.4
12/07/2020 01:09:45 76.25 76.23 80.26 78.4 81.4 90.5 78.2 78.03 82.8 80.7 82.3 91.4
12/07/2020 01:09:46 81.64 80.24 80.26 78.5 81.5 90.5 83.5 82.17 82.8 80.7 82.3 91.4
12/07/2020 01:09:47 77.76 80.74 80.74 78.4 81.5 90.5 80.23 82.53 82.8 80.7 82.3 91.4
12/07/2020 01:09:48 74.37 79.02 80.74 78.3 81.4 90.5 77.13 81 82.8 80.7 82.3 91.4
12/07/2020 01:09:49 75.56 77.71 80.74 78.3 81.4 90.5 78.76 80.35 82.8 80.7 82.3 91.4
12/07/2020 01:09:50 76.6 77.91 80.74 78.3 81.4 90.5 80.65 81.39 82.53 80.7 82.2 91.4
12/07/2020 01:09:51 75.02 76.71 80.74 78.3 81.4 90.5 78.68 80.14 82.53 80.7 82.2 91.4
12/07/2020 01:09:52 69.67 74.49 80.74 78.3 81.4 90.5 75.17 78.36 82.53 80.7 82.2 91.4
12/07/2020 01:09:53 85.15 84.32 84.32 78.4 81.4 90.5 84.48 83.77 83.77 80.7 82.2 91.4
12/07/2020 01:09:54 76.69 83.7 84.32 78.4 81.4 90.5 78.14 83.23 83.77 80.7 82.2 91.4
12/07/2020 01:09:55 72.69 80.78 84.32 78.4 81.4 90.5 75.44 80.84 83.77 80.7 82.2 91.4
12/07/2020 01:09:56 71.1 77.73 84.32 78.4 81.4 90.5 74.19 78.51 83.77 80.7 82.2 91.4
12/07/2020 01:09:57 80.04 80.17 84.32 78.4 81.4 90.5 81.02 81.07 83.77 80.7 82.2 91.4
12/07/2020 01:09:58 84.21 84.36 84.36 78.5 81.4 90.5 84.7 84.87 84.87 80.8 82.2 91.4
12/07/2020 01:09:59 86.31 85.97 85.97 78.6 81.4 90.5 86.6 86.25 86.25 80.8 82.2 91.4
12/07/2020 01:10:00 73.24 85.19 85.97 78.6 81.4 90.5 75.55 85.49 86.25 80.8 82.2 91.4
12/07/2020 01:10:01 68.73 81.34 85.97 78.6 81.4 90.4 73.04 81.89 86.25 80.8 82.2 91.3
12/07/2020 01:10:02 72.45 77.52 85.97 78.6 81.4 90.4 76.4 78.54 86.25 80.8 82.2 91.3
12/07/2020 01:10:03 72.33 75.11 85.97 78.6 81.4 90.4 75.33 77.41 86.25 80.8 82.2 91.3
12/07/2020 01:10:04 75.54 76 85.97 78.6 81.3 90.4 77.02 77.72 86.25 80.8 82.1 91.3
12/07/2020 01:10:05 71.72 74.43 85.97 78.6 81.3 90.4 74.96 76.45 86.25 80.8 82.1 91.3
12/07/2020 01:10:06 68.25 73.14 85.97 78.6 81.3 90.4 73.63 75.78 86.25 80.8 82.1 91.3
12/07/2020 01:10:07 69.95 70.64 85.97 78.6 81.3 90.4 73.68 74.59 86.25 80.8 82.1 91.3
12/07/2020 01:10:08 84.26 83.58 85.97 78.6 81.3 90.4 84.59 83.97 86.25 80.9 82.1 91.3
12/07/2020 01:10:09 74.53 81.26 85.97 78.6 81.1 90.4 76.73 81.77 86.25 80.9 82 91.3
12/07/2020 01:10:10 70.82 78.49 85.97 78.6 81.1 90.4 74.4 79.48 86.25 80.9 82 91.3
12/07/2020 01:10:11 66.55 75.13 85.97 78.6 81.1 90.4 72.89 76.89 86.25 80.9 82 91.3
12/07/2020 01:10:12 67.38 71.79 85.97 78.6 81.1 90.4 73.05 74.93 86.25 80.9 82 91.3
12/07/2020 01:10:13 67.18 69.4 85.97 78.6 81.1 90.4 72.49 73.64 86.25 80.9 82 91.3
12/07/2020 01:10:14 74.45 73.31 85.97 78.7 81 90.4 77.53 76.51 86.25 80.9 81.9 91.3
12/07/2020 01:10:15 67.06 73.13 85.97 78.7 81 90.4 73.31 76.41 86.25 80.9 81.9 91.3
12/07/2020 01:10:16 69.68 70.35 85.97 78.7 81 90.4 74.98 75.07 86.25 80.9 81.9 91.3
12/07/2020 01:10:17 68.48 70.43 85.97 78.7 81 90.4 74.58 75.34 86.25 80.9 81.9 91.3
12/07/2020 01:10:18 66.6 69.24 85.97 78.7 81 90.4 73.23 74.69 86.25 80.9 81.9 91.3
12/07/2020 01:10:19 68.26 68.24 85.97 78.7 81 90.4 74.29 74.25 86.25 80.9 81.9 91.3
12/07/2020 01:10:20 68.45 68.69 85.97 78.7 81 90.4 74.34 74.63 86.25 80.9 81.9 91.3
12/07/2020 01:10:21 66.52 68.22 85.97 78.7 81 90.4 73.19 74.1 86.25 80.9 81.9 91.3
12/07/2020 01:10:22 68.08 67.84 85.97 78.7 81 90.4 74 74.04 86.25 80.9 81.9 91.3
12/07/2020 01:10:23 66.4 67.77 85.97 78.7 81 90.4 72.6 73.84 86.25 80.9 81.9 91.3
12/07/2020 01:10:24 70.24 69.42 85.97 78.7 81 90.4 74.73 74.42 86.25 80.9 81.9 91.3
12/07/2020 01:10:25 69.04 69.85 85.97 78.7 81 90.3 74.11 74.5 86.25 80.9 81.9 91.3
12/07/2020 01:10:26 68.7 69.16 85.97 78.7 81 90.3 74.07 74.23 86.25 80.9 81.9 91.3
12/07/2020 01:10:27 69.9 70.03 85.97 78.7 81 90.3 74.69 74.77 86.25 80.9 81.9 91.3
12/07/2020 01:10:28 67.04 70.08 85.97 78.7 81 90.3 73.07 74.88 86.25 80.9 81.9 91.3
12/07/2020 01:10:29 66.21 68.38 85.19 78.7 81 90.3 72.47 73.73 85.49 80.9 81.9 91.3
12/07/2020 01:10:30 65.77 67.2 83.58 78.7 81 90.3 72.92 73.07 83.97 80.9 81.9 91.2
12/07/2020 01:10:31 65.13 66.32 83.58 78.7 81 90.3 72.21 72.99 83.97 80.9 81.9 91.2
12/07/2020 01:10:32 65.55 65.65 83.58 78.7 81 90.3 72.64 72.63 83.97 80.9 81.9 91.2
12/07/2020 01:10:33 65.59 65.68 83.58 78.6 81 90.3 72.61 72.84 83.97 80.9 81.9 91.2
12/07/2020 01:10:34 65.29 65.62 83.58 78.6 80.9 90.3 72.16 72.64 83.97 80.9 81.8 91.2
12/07/2020 01:10:35 67.5 67.09 83.58 78.6 80.9 90.3 72.79 72.71 83.97 80.8 81.8 91.2
12/07/2020 01:10:36 65.91 67.11 83.58 78.6 80.9 90.3 72.38 72.69 83.97 80.8 81.8 91.2
12/07/2020 01:10:37 65.18 66.33 83.58 78.6 80.9 90.3 71.86 72.51 83.97 80.8 81.8 91.2
12/07/2020 01:10:38 65.44 65.62 81.26 78.6 80.9 90.3 72.85 72.57 81.77 80.8 81.8 91.2
12/07/2020 01:10:39 66.1 65.93 78.49 78.6 80.9 90.3 72.75 72.77 79.48 80.8 81.8 91.2
12/07/2020 01:10:40 67.1 66.73 75.13 78.6 80.9 90.3 75.35 74.75 76.89 80.8 81.8 91.2
12/07/2020 01:10:41 65.73 66.72 73.31 78.6 80.9 90.3 72.19 74.25 76.51 80.8 81.8 91.2
12/07/2020 01:10:42 70.43 69.59 73.31 78.6 80.9 90.3 75.09 74.57 76.51 80.8 81.8 91.2
12/07/2020 01:10:43 66.81 69.45 73.31 78.6 80.9 90.3 74.01 74.63 76.51 80.8 81.8 91.2
12/07/2020 01:10:44 66.41 67.82 73.13 78.6 80.8 90.3 73.97 74.21 76.41 80.8 81.7 91.2
12/07/2020 01:10:45 72.91 71.84 71.84 78.6 80.8 90.3 76.21 75.89 75.89 80.8 81.7 91.2
12/07/2020 01:10:46 71.87 72.22 72.22 78.6 80.8 90.3 78.42 77.81 77.81 80.8 81.7 91.2
12/07/2020 01:10:47 73.6 73.72 73.72 78.6 80.8 90.3 77.75 78.27 78.27 80.8 81.7 91.2
12/07/2020 01:10:48 70.09 72.83 73.72 78.6 80.8 90.3 75.12 77.45 78.27 80.8 81.7 91.2
12/07/2020 01:10:49 80.62 78.91 78.91 78.6 80.8 90.3 81.96 80.68 80.68 80.8 81.7 91.2
12/07/2020 01:10:50 79.14 79.59 79.59 78.6 80.8 90.3 80.77 81.19 81.19 80.8 81.7 91.2
12/07/2020 01:10:51 75.93 78.88 79.59 78.6 80.6 90.3 77.76 80.56 81.19 80.8 81.6 91.2
12/07/2020 01:10:52 75.45 77.56 79.59 78.6 80.5 90.3 77.37 79.15 81.19 80.8 81.5 91.2
12/07/2020 01:10:53 71.54 75.87 79.59 78.6 80.5 90.3 76.21 77.85 81.19 80.8 81.5 91.2
12/07/2020 01:10:54 70.53 73.89 79.59 78.6 80.5 90.3 76.02 77.46 81.19 80.8 81.5 91.2
12/07/2020 01:10:55 67.59 71.8 79.59 78.6 80.5 90.2 74.39 76.24 81.19 80.8 81.5 91.2
12/07/2020 01:10:56 68.6 69.73 79.59 78.6 80.5 90.2 75.15 75.44 81.19 80.8 81.5 91.2
12/07/2020 01:10:57 66.58 69.22 79.59 78.6 80.5 90.2 72.83 75.25 81.19 80.8 81.4 91.2
12/07/2020 01:10:58 67.66 68.06 79.59 78.6 80.5 90.2 73.27 73.86 81.19 80.8 81.4 91.2
12/07/2020 01:10:59 65.89 67.55 79.59 78.6 80.5 90.2 72.05 73.44 81.19 80.8 81.4 91.2
12/07/2020 01:11:00 74.29 74.17 79.59 78.6 80.5 90.2 79.08 78.98 81.19 80.8 81.4 91.2
12/07/2020 01:11:01 84.44 82.75 82.75 78.7 80.5 90.2 88.8 87.2 87.2 80.9 81.5 91.1
12/07/2020 01:11:02 68.77 82.21 82.75 78.7 80.5 90.2 74.31 86.54 87.2 80.9 81.5 91.1
12/07/2020 01:11:03 65.74 78.25 82.75 78.7 80.5 90.2 72.55 82.69 87.2 80.9 81.5 91.1
12/07/2020 01:11:04 67.24 74.4 82.75 78.7 80.5 90.2 73.04 79.1 87.2 80.9 81.5 91.1
12/07/2020 01:11:05 79.78 78.95 82.75 78.7 80.5 90.2 84.39 83.61 87.2 81 81.5 91.1
12/07/2020 01:11:06 83.19 82.62 82.75 78.7 80.5 90.2 86.93 86.07 87.2 81 81.5 91.1
12/07/2020 01:11:07 69.68 81.52 82.75 78.7 80.5 90.2 75.46 85.81 87.2 81 81.5 91.1
12/07/2020 01:11:08 65.66 77.65 82.75 78.7 80.5 90.2 72.28 82.11 87.2 81 81.5 91.1
12/07/2020 01:11:09 84.17 83.37 83.37 78.8 80.5 90.2 88.57 87.72 87.72 81.1 81.5 91.1
12/07/2020 01:11:10 84.32 85.34 85.34 78.8 80.5 90.2 87.02 88.84 88.84 81.1 81.5 91.1
12/07/2020 01:11:11 66.31 83.22 85.34 78.8 80.5 90.2 72.76 86.67 88.84 81.1 81.5 91.1
12/07/2020 01:11:12 66.21 79.12 85.34 78.8 80.5 90.2 74.11 82.71 88.84 81.1 81.5 91.1
12/07/2020 01:11:13 66.12 75.24 85.34 78.7 80.5 90.2 73.28 79.45 88.84 80.9 81.5 91.1
12/07/2020 01:11:14 69.15 71.84 85.34 78.6 80.5 90.2 74.41 76.75 88.84 80.8 81.5 91.1
12/07/2020 01:11:15 66.53 70.36 85.34 78.6 80.5 90.2 72.89 75.37 88.84 80.8 81.5 91.1
12/07/2020 01:11:16 65.45 68.35 85.34 78.6 80.5 90.2 72.37 74.05 88.84 80.8 81.5 91.1
12/07/2020 01:11:17 65.85 66.74 85.34 78.6 80.5 90.2 72.47 73.11 88.84 80.8 81.5 91.1
12/07/2020 01:11:18 67.94 67.57 85.34 78.6 80.5 90.2 72.88 72.94 88.84 80.8 81.5 91.1
12/07/2020 01:11:19 65.45 67.38 85.34 78.6 80.5 90.2 71.95 72.78 88.84 80.8 81.5 91.1
12/07/2020 01:11:20 65.92 66.33 85.34 78.6 80.5 90.2 72.37 72.51 88.84 80.8 81.5 91.1
12/07/2020 01:11:21 66.02 66.17 85.34 78.6 80.4 90.2 71.93 72.36 88.84 80.8 81.4 91.1
12/07/2020 01:11:22 68.97 68.8 85.34 78.6 80.4 90.2 78 77.75 88.84 80.8 81.4 91.1
12/07/2020 01:11:23 72.74 72.06 85.34 78.6 80.4 90.2 78.07 79.13 88.84 80.8 81.4 91.1
12/07/2020 01:11:24 67.16 72.07 85.34 78.6 80.3 90.2 72.92 77.49 88.84 80.8 81.3 91.1
12/07/2020 01:11:25 65.96 69.49 85.34 78.6 80.2 90.2 72.04 75.14 88.84 80.8 81.3 91.1
12/07/2020 01:11:26 67.98 68.03 85.34 78.6 80.2 90.1 73.27 73.59 88.84 80.8 81.3 91.1
12/07/2020 01:11:27 69.9 69.63 85.34 78.5 80.2 90.1 75.81 75.3 88.84 80.8 81.2 91.1
12/07/2020 01:11:28 65.67 69.03 85.34 78.5 80.2 90.1 72.25 74.89 88.84 80.8 81.2 91
12/07/2020 01:11:29 75.37 74.43 85.34 78.6 80.2 90.1 77.06 76.55 88.84 80.8 81.2 91
12/07/2020 01:11:30 66.14 73.94 85.34 78.5 80.2 90.1 72.18 76.2 88.84 80.8 81.2 91
12/07/2020 01:11:31 65.8 70.75 85.34 78.5 80.2 90.1 71.92 74.14 88.84 80.8 81.2 91
12/07/2020 01:11:32 65.65 68.29 85.34 78.5 80.2 90.1 72.04 72.82 88.84 80.8 81.2 91
12/07/2020 01:11:33 65.86 66.85 85.34 78.5 80.2 90.1 71.84 72.34 88.84 80.8 81.2 91
12/07/2020 01:11:34 65.77 66.4 85.34 78.5 80.1 90.1 72.09 72.19 88.84 80.8 81.2 91
12/07/2020 01:11:35 65.44 66.02 85.34 78.5 80.1 90.1 71.8 72.22 88.84 80.8 81.2 91
12/07/2020 01:11:36 65.61 65.75 85.34 78.5 80.1 90.1 72.2 72.18 88.84 80.8 81.1 91
12/07/2020 01:11:37 65.45 65.57 85.34 78.5 80.1 90.1 72.27 72.25 88.84 80.8 81.1 91
12/07/2020 01:11:38 65.88 65.78 85.34 78.5 80.1 90.1 72.36 72.46 88.84 80.8 81.1 91
12/07/2020 01:11:39 78.08 77.7 85.34 78.5 80.1 90.1 77.97 77.66 88.84 80.8 81.1 91
12/07/2020 01:11:40 75.08 78.53 83.22 78.5 80.1 90.1 75.7 78.26 86.67 80.8 81.1 91
12/07/2020 01:11:41 66.04 75.57 79.12 78.5 80 90.1 72.09 76.09 82.71 80.8 81 91
12/07/2020 01:11:42 66.01 72.05 78.53 78.5 79.5 90.1 72.68 74 79.45 80.8 80.8 91
12/07/2020 01:11:43 69.74 70.13 78.53 78.5 79.5 90.1 73.42 73.62 79.13 80.8 80.8 91
12/07/2020 01:11:44 66.64 69.75 78.53 78.5 79.5 90.1 72.37 73.44 79.13 80.8 80.8 91
12/07/2020 01:11:45 66.77 68.15 78.53 78.5 79.5 90.1 72.23 72.93 79.13 80.8 80.8 91
12/07/2020 01:11:46 68.76 69.17 78.53 78.5 79.5 90.1 73.02 73.23 79.13 80.8 80.8 91
12/07/2020 01:11:47 66.19 67.89 78.53 78.5 79.5 90.1 72.6 72.7 79.13 80.8 80.8 91
12/07/2020 01:11:48 78.77 77.3 78.53 78.6 79.5 90.1 80.07 78.8 79.13 80.8 80.8 91
12/07/2020 01:11:49 77.16 78.17 78.53 78.6 79.5 90.1 77.57 79.04 79.13 80.7 80.8 91
12/07/2020 01:11:50 68.72 76.52 78.53 78.5 79.5 90.1 72.81 77.6 79.13 80.7 80.8 91
12/07/2020 01:11:51 68.18 73.38 78.53 78.5 79.5 90.1 72.94 75.33 79.13 80.7 80.8 91
12/07/2020 01:11:52 67.43 70.92 78.53 78.5 79.5 90.1 73.31 74.16 79.13 80.7 80.8 91
12/07/2020 01:11:53 68.47 69.68 78.53 78.5 79.5 90.1 73.08 73.82 79.04 80.7 80.8 91
12/07/2020 01:11:54 65.4 68.37 78.53 78.5 79.5 90.1 71.72 73.16 79.04 80.7 80.8 91
12/07/2020 01:11:55 64.98 66.82 78.53 78.5 79.5 90.1 71.35 72.36 79.04 80.7 80.8 91
12/07/2020 01:11:56 68.61 68.16 78.53 78.5 79.5 90.1 74.91 74.41 79.04 80.7 80.8 91
12/07/2020 01:11:57 71.68 70.86 78.53 78.5 79.5 90.1 77.51 76.84 79.04 80.7 80.8 91
12/07/2020 01:11:58 68.15 70.87 78.53 78.5 79.5 90.1 74.13 76.81 79.04 80.7 80.8 91
12/07/2020 01:11:59 75.36 74.34 78.53 78.5 79.5 90.1 77.59 77.11 79.04 80.7 80.8 91
12/07/2020 01:12:00 73.59 74.24 78.53 78.5 79.5 90.1 78.37 78.07 79.04 80.7 80.8 91
12/07/2020 01:12:01 68.13 73.8 78.53 78.4 79.5 90.1 73.1 78.01 79.04 80.7 80.8 91
12/07/2020 01:12:02 72.69 73.47 78.53 78.4 79.5 90.1 75.89 77.01 79.04 80.7 80.8 91
12/07/2020 01:12:03 71.63 72.07 78.53 78.4 79.5 90.1 75.17 75.62 79.04 80.6 80.8 91
12/07/2020 01:12:04 66.13 71.61 78.53 78.4 79.5 90.1 71.68 75.26 79.04 80.6 80.8 91
12/07/2020 01:12:05 72.95 72.57 78.53 78.4 79.5 90.1 74.89 74.84 79.04 80.6 80.8 91
12/07/2020 01:12:06 68.94 71.94 78.53 78.4 79.4 90.1 74.51 74.68 79.04 80.6 80.7 91
12/07/2020 01:12:07 68.39 70.36 78.53 78.4 79.4 90.1 72.75 74.54 79.04 80.6 80.7 90.9
12/07/2020 01:12:08 66.98 69.22 78.53 78.4 79.4 90.1 72.27 73.36 79.04 80.6 80.7 90.9
12/07/2020 01:12:09 74.22 73.79 78.53 78.4 79.4 90.1 76.11 75.85 79.04 80.6 80.7 90.9
12/07/2020 01:12:10 80.54 79.45 79.45 78.4 79.4 90.1 81.33 80.23 80.23 80.6 80.7 90.9
12/07/2020 01:12:11 78.53 80.12 80.12 78.4 79.5 90 79.74 81.08 81.08 80.7 80.7 90.9
12/07/2020 01:12:12 66.17 78.33 80.12 78.4 79.5 90 71.96 79.49 81.08 80.6 80.7 90.9
12/07/2020 01:12:13 65.05 74.51 80.12 78.4 79.4 90 71.32 76.37 81.08 80.6 80.7 90.9
12/07/2020 01:12:14 75.97 75.22 80.12 78.4 79.4 90 78.17 77.5 81.08 80.6 80.7 90.9
12/07/2020 01:12:15 70.67 75 80.12 78.4 79.4 90 74.55 77.24 81.08 80.6 80.7 90.9
12/07/2020 01:12:16 73.93 74.19 80.12 78.4 79.4 90 75.62 75.98 81.08 80.6 80.7 90.9
12/07/2020 01:12:17 70.1 74.25 80.12 78.4 79.4 90 73.72 76.01 81.08 80.6 80.7 90.9
12/07/2020 01:12:18 65.9 71.98 80.12 78.4 79.4 90 71.47 74.68 81.08 80.6 80.7 90.9
12/07/2020 01:12:19 68.77 69.15 80.12 78.3 79.4 90 73.01 73.12 81.08 80.5 80.7 90.9
12/07/2020 01:12:20 69.22 69.44 80.12 78.3 79.4 90 73.17 73.33 81.08 80.5 80.7 90.9
12/07/2020 01:12:21 75.79 75.05 80.12 78.3 79.4 90 75.62 75.49 81.08 80.5 80.7 90.9
12/07/2020 01:12:22 71.49 73.39 80.12 78.3 79.4 90 75.14 75.54 81.08 80.5 80.7 90.9
12/07/2020 01:12:23 78.9 78.24 80.12 78.3 79.4 90 79.66 79.06 81.08 80.5 80.7 90.9
12/07/2020 01:12:24 78.28 79.34 80.12 78.3 79.4 90 78.57 79.77 81.08 80.5 80.7 90.9
12/07/2020 01:12:25 77.27 78.18 80.12 78.3 78.8 90 78.13 78.61 81.08 80.5 80.4 90.9
12/07/2020 01:12:26 79.9 80.04 80.12 78.3 78.8 90 82.1 81.98 81.98 80.5 80.4 90.9
12/07/2020 01:12:27 81.3 81.11 81.11 78.3 78.8 90 81.77 82.16 82.16 80.5 80.4 90.9
12/07/2020 01:12:28 74.72 81.3 81.3 78.3 78.8 90 76.53 82.13 82.16 80.5 80.4 90.9
12/07/2020 01:12:29 75.31 77.89 81.3 78.3 78.8 90 77.89 79.1 82.16 80.5 80.4 90.9
12/07/2020 01:12:30 76.6 77.24 81.3 78.3 78.8 90 81.67 81.42 82.16 80.5 80.4 90.9
12/07/2020 01:12:31 72.28 76.57 81.3 78.3 78.8 90 77.38 80.62 82.16 80.5 80.4 90.9
12/07/2020 01:12:32 71.63 74.34 81.3 78.3 78.8 90 75.96 78.78 82.16 80.5 80.4 90.9
12/07/2020 01:12:33 76.37 75.61 81.3 78.3 78.8 90 78.52 78.38 82.16 80.5 80.4 90.9
12/07/2020 01:12:34 72.94 75.6 81.3 78.3 78.8 90 78.4 79.63 82.16 80.5 80.4 90.9
12/07/2020 01:12:35 67.3 73.28 81.3 78.3 78.8 90 73.16 77.41 82.16 80.5 80.4 90.9
12/07/2020 01:12:36 66.81 70.53 81.3 78.3 78.8 90 73.12 75.25 82.16 80.5 80.4 90.9
12/07/2020 01:12:37 75.31 74.92 81.3 78.3 78.8 90 76.64 76.58 82.16 80.5 80.4 90.9
12/07/2020 01:12:38 72.47 75.08 81.3 78.3 78.8 90 74.75 76.68 82.16 80.5 80.4 90.9
12/07/2020 01:12:39 78.3 77.99 81.3 78.3 78.8 90 79.24 78.95 82.16 80.5 80.4 90.9
12/07/2020 01:12:40 80.22 80.66 81.3 78.3 78.8 90 80.9 81.12 82.16 80.5 80.4 90.9
12/07/2020 01:12:41 73.33 78.45 81.3 78.3 78.8 90 76.4 79.49 82.16 80.4 80.4 90.9
12/07/2020 01:12:42 73.45 75.97 81.3 78.1 78.8 90 74.57 77.78 82.16 80.2 80.4 90.9
12/07/2020 01:12:43 74.08 74.7 81.3 78.1 78.8 90 75.16 76.09 82.16 80.2 80.4 90.8
12/07/2020 01:12:44 75.79 76.4 81.3 78.1 78.8 89.9 79.3 79.35 82.16 80.2 80.4 90.8
12/07/2020 01:12:45 79.33 79.09 81.3 78.1 78.8 89.9 81.86 82.19 82.19 80.2 80.4 90.8
12/07/2020 01:12:46 80.93 80.91 81.3 78.1 78.8 89.9 82.92 82.86 82.86 80.3 80.4 90.8
12/07/2020 01:12:47 77.97 81.36 81.36 78.1 78.8 89.9 80.15 82.98 82.98 80.3 80.4 90.8
12/07/2020 01:12:48 72.68 78.29 81.36 78.1 78.8 89.9 75.82 80.81 82.98 80.2 80.4 90.8
12/07/2020 01:12:49 79.4 79.16 81.36 78.1 78.8 89.9 78.8 79.18 82.98 80.2 80.4 90.8
12/07/2020 01:12:50 75.98 79.58 81.36 78.1 78.8 89.9 76.81 79.4 82.98 80.2 80.4 90.8
12/07/2020 01:12:51 78.13 78.04 81.36 78.1 78.8 89.9 79.63 79.46 82.98 80.2 80.4 90.8
12/07/2020 01:12:52 76.13 77.57 81.36 78.1 78.8 89.9 79.75 79.9 82.98 80.2 80.4 90.8
12/07/2020 01:12:53 73.29 77.11 81.36 78.1 78.8 89.9 77.92 80.38 82.98 80.2 80.4 90.8
12/07/2020 01:12:54 72.54 74.67 81.36 78.1 78.8 89.9 79.04 79.32 82.98 80.2 80.4 90.8
12/07/2020 01:12:55 79.85 79.04 81.36 78.1 78.8 89.9 79.46 79.83 82.98 80.2 80.4 90.8
12/07/2020 01:12:56 71.65 78.59 81.36 76.9 78.8 89.9 74.46 79.49 82.98 79.5 80.4 90.8
12/07/2020 01:12:57 78.47 77.73 81.36 76.5 78.8 89.9 80.75 79.69 82.98 79.4 80.4 90.8
12/07/2020 01:12:58 78.75 78.98 81.36 76.5 78.8 89.9 82.76 82.79 82.98 79.4 80.5 90.8
12/07/2020 01:12:59 71.19 79 81.36 76.5 78.8 89.9 75.56 82.81 82.98 79.4 80.5 90.8
12/07/2020 01:13:00 74.09 75.84 81.36 76.5 78.8 89.9 76.55 79.71 82.98 79.4 80.4 90.8
12/07/2020 01:13:01 72.29 74.66 81.36 76.5 78.8 89.9 75.02 77.89 82.98 79.4 80.4 90.8
12/07/2020 01:13:02 72.43 74.15 81.36 76.5 78.8 89.9 76.56 77.62 82.98 79.4 80.4 90.8
12/07/2020 01:13:03 76.42 75.92 81.36 76.5 78.8 89.9 79.72 79.34 82.98 79.4 80.5 90.8
12/07/2020 01:13:04 77.32 77.32 81.36 76.6 78.8 89.9 79.35 79.58 82.98 79.4 80.5 90.8
12/07/2020 01:13:05 83.65 83.03 83.03 76.6 78.8 89.9 85.09 84.61 84.61 79.5 80.5 90.8
12/07/2020 01:13:06 70.22 82.31 83.03 76.6 78.8 89.9 74.36 83.84 84.61 79.5 80.5 90.8
12/07/2020 01:13:07 73.47 78.51 83.03 76.6 78.8 89.9 75.58 80.39 84.61 79.5 80.5 90.8
12/07/2020 01:13:08 75.2 76.8 83.03 76.6 78.8 89.9 76.74 78 84.61 79.5 80.5 90.8
12/07/2020 01:13:09 71.37 75.19 83.03 76.6 78.8 89.9 77.03 78.08 84.61 79.5 80.5 90.8
12/07/2020 01:13:10 73.29 73.65 83.03 76.6 78.8 89.9 76.82 77.22 84.61 79.5 80.5 90.8
12/07/2020 01:13:11 75.6 75.23 83.03 76.7 78.8 89.9 79.37 78.87 84.61 79.5 80.5 90.8
12/07/2020 01:13:12 71.56 74.52 83.03 76.6 78.8 89.9 76.18 78.42 84.61 79.5 80.5 90.8
12/07/2020 01:13:13 76.06 75.78 83.03 76.7 78.8 89.9 80.45 80.34 84.61 79.5 80.5 90.8
12/07/2020 01:13:14 72.11 74.87 83.03 76.6 78.8 89.9 75.4 79.09 84.61 79.5 80.5 90.8
12/07/2020 01:13:15 73.2 74.19 83.03 76.5 78.8 89.9 79.48 79.8 84.61 79.4 80.5 90.8
12/07/2020 01:13:16 73.07 73.93 83.03 76.5 78.8 89.9 77.65 79 84.61 79.4 80.5 90.8
12/07/2020 01:13:17 82.75 81.71 83.03 76.6 78.8 89.9 81.85 81.41 84.61 79.4 80.5 90.8
12/07/2020 01:13:18 75.47 80.97 83.03 76.5 78.8 89.9 77.73 80.78 84.61 79.4 80.5 90.8
12/07/2020 01:13:19 73.54 78.7 83.03 76.5 78.8 89.9 77.6 80.05 84.61 79.4 80.5 90.8
12/07/2020 01:13:20 66.7 75.78 83.03 76.5 78.8 89.9 72.24 77.94 84.61 79.4 80.5 90.7
12/07/2020 01:13:21 82.04 81.38 83.03 76.4 78.8 89.9 87.94 87.12 87.12 79.5 80.5 90.7
12/07/2020 01:13:22 73.77 81.01 83.03 76.4 78.8 89.9 76.41 86.78 87.12 79.4 80.5 90.7
12/07/2020 01:13:23 81.1 81.43 83.03 76.4 78.9 89.9 81.45 83.91 87.12 79.4 80.5 90.7
12/07/2020 01:13:24 73.02 79.58 83.03 76.4 78.9 89.8 77.07 81.8 87.12 79.4 80.5 90.7
12/07/2020 01:13:25 70.63 76.57 83.03 76.4 78.9 89.8 75.98 79.69 87.12 79.4 80.5 90.7
12/07/2020 01:13:26 83.31 81.87 83.03 76.4 78.9 89.8 84.46 83.39 87.12 79.4 80.5 90.7
12/07/2020 01:13:27 83.24 83.58 83.58 76.5 78.9 89.8 83.76 84.52 87.12 79.4 80.5 90.7
12/07/2020 01:13:28 73.91 81.71 83.58 76.5 78.9 89.8 80.39 82.59 87.12 79.4 80.5 90.7
12/07/2020 01:13:29 76.21 78.47 83.58 76.5 78.9 89.8 78.42 81.87 87.12 79.4 80.5 90.7
12/07/2020 01:13:30 80.72 80.33 83.58 76.5 78.9 89.8 80.39 80.96 87.12 79.5 80.5 90.7
12/07/2020 01:13:31 79.23 79.92 83.58 76.5 78.9 89.8 79.42 80.16 87.12 79.5 80.5 90.7
12/07/2020 01:13:32 78.79 80.15 83.58 76.6 78.9 89.8 78.61 80.21 87.12 79.5 80.5 90.7
12/07/2020 01:13:33 79.07 79.79 83.58 76.6 78.9 89.8 79.57 79.9 87.12 79.5 80.5 90.7
12/07/2020 01:13:34 88.85 87.61 87.61 76.8 78.9 89.8 88.87 87.63 87.63 79.6 80.6 90.7
12/07/2020 01:13:35 88.74 89.83 89.83 77 79 89.8 89.1 90.05 90.05 79.7 80.6 90.7
12/07/2020 01:13:36 88.99 89.37 89.83 77.2 79 89.8 89.95 90.1 90.1 79.9 80.6 90.7
12/07/2020 01:13:37 89.93 90.42 90.42 77.5 79.1 89.8 90.98 91.35 91.35 80 80.7 90.7
12/07/2020 01:13:38 89.14 89.85 90.42 77.7 79.1 89.8 90.09 90.79 91.35 80.2 80.7 90.7
12/07/2020 01:13:39 84.28 89.72 90.42 77.7 79.1 89.8 85.58 90.7 91.35 80.2 80.7 90.7
12/07/2020 01:13:40 90.45 90.58 90.58 78 79.2 89.8 91.25 91.67 91.67 80.4 80.8 90.7
12/07/2020 01:13:41 88.88 90.02 90.58 78 79.2 89.8 89.87 90.92 91.67 80.4 80.8 90.7
12/07/2020 01:13:42 82.1 88.8 90.58 78 79.3 89.8 82.78 89.76 91.67 80.3 80.8 90.7
12/07/2020 01:13:43 79.45 85.99 90.58 78.1 79.3 89.8 80.56 86.86 91.67 80.4 80.8 90.7
12/07/2020 01:13:44 84.18 84.91 90.58 78.1 79.3 89.8 84.05 85 91.67 80.4 80.8 90.7
12/07/2020 01:13:45 81.76 84.92 90.58 78 79.3 89.8 82.14 85.01 91.67 80.3 80.8 90.7
12/07/2020 01:13:46 86.16 86.44 90.58 78.1 79.3 89.8 84.37 85.13 91.67 80.4 80.8 90.7
12/07/2020 01:13:47 78.41 84.51 90.58 78.1 79.3 89.8 78.2 83.41 91.67 80.3 80.9 90.7
12/07/2020 01:13:48 88.04 87.19 90.58 78.2 79.3 89.8 87.52 86.54 91.67 80.4 80.9 90.7
12/07/2020 01:13:49 83.22 86.41 90.58 78.3 79.3 89.8 84.04 86.18 91.67 80.4 80.8 90.7
12/07/2020 01:13:50 86.6 86.68 90.58 78.3 79.3 89.8 85.52 85.83 91.67 80.4 80.8 90.7
12/07/2020 01:13:51 84.88 85.85 90.58 78.4 79.4 89.8 85.42 85.92 91.67 80.4 80.8 90.7
12/07/2020 01:13:52 81.57 86.4 90.58 78.4 79.4 89.8 82.66 86.53 91.67 80.5 80.8 90.7
12/07/2020 01:13:53 88.03 87.71 90.58 78.5 79.4 89.8 90.12 89.62 91.67 80.6 80.9 90.7
12/07/2020 01:13:54 86.14 88.35 90.58 78.6 79.4 89.8 88.65 90.45 91.67 80.7 80.9 90.7
12/07/2020 01:13:55 79.27 85.27 90.58 78.6 79.4 89.8 81.5 87.59 91.67 80.7 80.9 90.7
12/07/2020 01:13:56 82.79 83.81 90.58 78.6 79.4 89.8 84.35 85.74 91.67 80.7 80.9 90.7
12/07/2020 01:13:57 82.77 84.03 90.58 78.7 79.4 89.8 83.84 84.85 91.67 80.7 80.9 90.7
12/07/2020 01:13:58 85.84 85.64 90.58 78.7 79.5 89.8 88.52 88.18 91.67 80.8 81 90.7
12/07/2020 01:13:59 83.13 85.1 90.58 78.8 79.5 89.8 83.4 87.59 91.67 80.8 81 90.7
12/07/2020 01:14:00 84.97 85.27 90.58 78.8 79.5 89.8 85.47 86.2 91.67 80.8 81 90.7
12/07/2020 01:14:01 87.59 87.91 90.58 78.8 79.5 89.8 88.64 88.98 91.67 80.5 81 90.7
12/07/2020 01:14:02 86.06 86.86 90.58 78.8 79.5 89.8 87.73 88.38 91.67 80.6 81 90.7
12/07/2020 01:14:03 75.38 86.49 90.58 78.8 79.5 89.8 77.99 88.04 91.67 80.5 81 90.7
12/07/2020 01:14:04 87.3 87.16 90.58 78.9 79.6 89.8 88.98 88.88 91.67 80.6 81.1 90.7
12/07/2020 01:14:05 77.91 86.6 90.58 78.9 79.6 89.8 77.91 88.27 91.67 80.6 81.1 90.7
12/07/2020 01:14:06 93.22 92.33 92.33 79.3 79.7 89.8 93.45 92.55 92.55 80.9 81.1 90.7
12/07/2020 01:14:07 82.2 91.56 92.33 79.3 79.7 89.8 84.71 91.9 92.55 80.9 81.2 90.7
12/07/2020 01:14:08 83.79 87.91 92.33 79.3 79.7 89.8 83.92 88.56 92.55 81 81.2 90.7
12/07/2020 01:14:09 77.07 86.22 92.33 79.3 79.7 89.8 77.52 86.64 92.55 80.9 81.2 90.7
12/07/2020 01:14:10 89.21 88.86 92.33 79.4 79.8 89.8 89.84 89.48 92.55 81.1 81.2 90.7
12/07/2020 01:14:11 80.58 87.18 92.33 79.5 79.8 89.8 80.25 87.78 92.55 81.1 81.2 90.7
12/07/2020 01:14:12 96.32 95.53 95.53 80.1 80 89.8 96.38 95.63 95.63 81.5 81.3 90.7
12/07/2020 01:14:13 84.4 93.27 95.53 80.1 80 89.8 84.93 93.35 95.63 81.5 81.4 90.7
12/07/2020 01:14:14 87.8 90.11 95.53 80.2 80 89.8 88.3 90.41 95.63 81.6 81.4 90.6
12/07/2020 01:14:15 85.99 88.5 95.53 80.2 80 89.8 86.75 88.83 95.63 81.6 81.4 90.6
12/07/2020 01:14:16 90.15 90.39 95.53 80.4 80.1 89.8 91.24 91.3 95.63 81.7 81.4 90.6
12/07/2020 01:14:17 88.07 89.64 95.53 80.5 80.1 89.8 87.68 90.55 95.63 81.8 81.5 90.6
12/07/2020 01:14:18 79.9 88.73 95.53 80.5 80.1 89.8 80.65 89.05 95.63 81.8 81.5 90.6
12/07/2020 01:14:19 90.51 89.91 95.53 80.6 80.1 89.8 90.97 90.46 95.63 81.9 81.5 90.6
12/07/2020 01:14:20 84.7 89.96 95.53 80.6 80.2 89.8 85.08 90.53 95.63 81.9 81.5 90.6
12/07/2020 01:14:21 87.88 88.45 95.53 80.7 80.2 89.8 89.47 89.84 95.63 82 81.5 90.6
12/07/2020 01:14:22 88.76 89.31 95.53 80.8 80.2 89.8 91.9 92.27 95.63 82.1 81.6 90.6
12/07/2020 01:14:23 79.26 88.7 95.53 80.8 80.2 89.8 80.37 90.7 95.63 82.1 81.6 90.6
12/07/2020 01:14:24 88.72 89.12 95.53 80.9 80.3 89.8 89.28 90.07 95.63 82.2 81.6 90.6
12/07/2020 01:14:25 71.69 86.81 95.53 80.9 80.3 89.7 73.7 87.78 95.63 82.2 81.6 90.6
12/07/2020 01:14:26 88.99 88.81 95.53 81 80.3 89.7 89.36 89.26 95.63 82.3 81.6 90.6
12/07/2020 01:14:27 79.05 86.96 95.53 81 80.3 89.7 81.95 87.44 95.63 82.3 81.6 90.5
12/07/2020 01:14:28 87.65 87.04 95.53 81 80.3 89.7 87.49 87.22 95.63 82.3 81.7 90.5
12/07/2020 01:14:29 80.65 85.96 95.53 81.1 80.3 89.7 83.98 86.05 95.63 82.3 81.7 90.5
12/07/2020 01:14:30 91.82 90.95 95.53 81.2 80.4 89.7 93.59 92.5 95.63 82.5 81.7 90.5
12/07/2020 01:14:31 81.93 89.98 95.53 81.2 80.4 89.7 83.97 91.87 95.63 82.5 81.7 90.5
12/07/2020 01:14:32 84.09 86.62 95.53 81.3 80.4 89.7 83.32 88.46 95.63 82.5 81.8 90.5
12/07/2020 01:14:33 72.93 85.4 95.53 81.3 80.4 89.6 75.23 86.1 95.63 82.5 81.7 90.5
12/07/2020 01:14:34 85.14 85.03 95.53 81.3 80.4 89.6 86.02 85.88 95.63 82.6 81.8 90.5
12/07/2020 01:14:35 85.3 86.26 95.53 81.3 80.4 89.6 83.94 85.85 95.63 82.6 81.8 90.5
12/07/2020 01:14:36 86.83 87.25 95.53 81.4 80.4 89.6 87.2 87.37 95.63 82.6 81.8 90.5
12/07/2020 01:14:37 86.81 87.59 95.53 81.4 80.5 89.6 87.15 87.81 95.63 82.7 81.8 90.5
12/07/2020 01:14:38 75.38 87.07 95.53 81.4 80.5 89.6 77.64 87.37 95.63 82.7 81.8 90.5
12/07/2020 01:14:39 86.01 86.38 95.53 81.5 80.5 89.6 86.56 86.96 95.63 82.7 81.8 90.5
12/07/2020 01:14:40 84.47 86.07 95.53 81.5 80.5 89.6 90.05 90.07 95.63 82.8 81.8 90.5
12/07/2020 01:14:41 89.86 89.59 95.53 81.6 80.5 89.6 90.8 91.12 95.63 82.9 81.9 90.5
12/07/2020 01:14:42 83.96 88.51 93.27 81.6 80.5 89.6 84.55 89.86 93.35 82.9 81.9 90.5
12/07/2020 01:14:43 84.37 86.54 90.95 81.6 80.6 89.6 83.35 86.92 92.5 82.9 81.9 90.5
12/07/2020 01:14:44 83.48 85.41 90.95 81.7 80.5 89.6 84.03 85.77 92.5 82.9 81.9 90.5
12/07/2020 01:14:45 76.46 83.8 90.95 81.7 80.5 89.6 79.5 84.13 92.5 82.9 81.9 90.4
12/07/2020 01:14:46 81.94 82.39 90.95 81.7 80.5 89.6 82.94 83.59 92.5 82.9 81.9 90.4
12/07/2020 01:14:47 85.35 85.14 90.95 81.7 80.6 89.6 85.47 85.34 92.5 82.9 81.9 90.4
12/07/2020 01:14:48 76.77 84.85 90.95 81.7 80.6 89.6 79.09 85.09 92.5 82.9 81.9 90.4
12/07/2020 01:14:49 86.15 85.56 90.95 81.7 80.6 89.6 86.88 86.37 92.5 83 81.9 90.4
12/07/2020 01:14:50 87.39 87.57 90.95 81.8 80.6 89.6 86.87 87.35 92.5 83 81.9 90.4
12/07/2020 01:14:51 83.41 85.99 90.95 81.8 80.6 89.6 85.2 85.89 92.5 83 81.9 90.4
12/07/2020 01:14:52 85.37 85.23 90.95 81.8 80.6 89.6 86.43 86.13 92.5 83 81.9 90.4
12/07/2020 01:14:53 81.58 84.76 90.95 81.8 80.6 89.6 85.66 86.28 92.5 83 81.9 90.4
12/07/2020 01:14:54 84.47 85.14 90.95 81.8 80.6 89.6 85.81 86.82 92.5 83.1 82 90.4
12/07/2020 01:14:55 80.2 83.61 90.95 81.8 80.6 89.6 81.29 85.5 92.5 83.1 82 90.4
12/07/2020 01:14:56 81.6 82.14 90.95 81.8 80.6 89.6 83.62 83.9 92.5 83.1 82 90.4
12/07/2020 01:14:57 80.84 82.14 90.95 81.9 80.3 89.6 83.49 83.91 92.5 83.1 81.8 90.4
12/07/2020 01:14:58 82.12 82.65 90.95 81.8 80.3 89.6 84.75 84.74 92.5 83.1 81.8 90.4
12/07/2020 01:14:59 83.04 83.39 90.95 81.8 80.3 89.6 83.37 84.83 92.5 83.1 81.8 90.4
12/07/2020 01:15:00 73.6 82.03 89.98 81.8 80.3 89.6 77.42 83.28 91.87 83.1 81.8 90.4
12/07/2020 01:15:01 73.67 78.8 89.59 81.8 80.3 89.6 82.89 83.43 91.12 83.1 81.8 90.4
12/07/2020 01:15:02 79.23 79.25 89.59 81.8 80.3 89.6 81.63 82.46 91.12 83.1 81.8 90.4
12/07/2020 01:15:03 73.7 79.09 89.59 81.8 80.3 89.6 78.75 82.24 91.12 83.1 81.8 90.4
12/07/2020 01:15:04 92.63 90.81 90.81 82 80.4 89.6 93.67 91.9 91.9 83.3 81.9 90.4
12/07/2020 01:15:05 89.18 91.84 91.84 82.1 80.4 89.6 91.11 93.32 93.32 83.3 81.9 90.4
12/07/2020 01:15:06 75.72 88.68 91.84 82.1 80.4 89.5 82.36 90.22 93.32 83.3 81.9 90.4
12/07/2020 01:15:07 72.23 84.84 91.84 82.1 80.3 89.5 77.21 87.32 93.32 83.3 81.9 90.4
12/07/2020 01:15:08 77.29 81.01 91.84 82.1 80.3 89.5 77.48 83.75 93.32 83.3 81.9 90.4
12/07/2020 01:15:09 74.77 79.46 91.84 82.1 80.3 89.5 78.67 81.29 93.32 83.3 81.9 90.4
12/07/2020 01:15:10 80.08 79.25 91.84 82.1 80.3 89.5 80.58 80.28 93.32 83.3 81.9 90.4
12/07/2020 01:15:11 80.02 79.79 91.84 82.1 80.3 89.5 81.91 81.77 93.32 83.3 81.9 90.4
12/07/2020 01:15:12 72.17 79.57 91.84 82.1 80.3 89.5 75.49 81.41 93.32 83.3 81.9 90.4
12/07/2020 01:15:13 83.8 82.82 91.84 82.1 80.3 89.5 87.08 85.72 93.32 83.4 81.9 90.4
12/07/2020 01:15:14 91.67 90.99 91.84 82.2 80.4 89.5 91.2 90.47 93.32 83.5 82 90.4
12/07/2020 01:15:15 90.96 92.93 92.93 82.3 80.5 89.5 90.73 92.05 93.32 83.5 82 90.4
12/07/2020 01:15:16 90.08 91.06 92.93 82.4 80.5 89.5 88.82 90.43 93.32 83.6 82 90.4
12/07/2020 01:15:17 88.94 91.28 92.93 82.5 80.5 89.5 88.59 90.37 93.32 83.6 82 90.3
12/07/2020 01:15:18 77.79 88.98 92.93 82.5 80.5 89.5 78.4 88.51 93.32 83.6 82 90.3
12/07/2020 01:15:19 81.29 85.32 92.93 82.5 80.5 89.5 82.14 85.05 93.32 83.6 82 90.3
12/07/2020 01:15:20 87.55 86.58 92.93 82.5 80.6 89.5 87.75 86.7 93.32 83.7 82.1 90.3
12/07/2020 01:15:21 87.5 87.77 92.93 82.6 80.6 89.5 88 88.09 93.32 83.7 82.1 90.3
12/07/2020 01:15:22 81.61 87.62 92.93 82.6 80.6 89.5 82.07 87.99 93.32 83.7 82.1 90.3
12/07/2020 01:15:23 81.99 84.97 92.93 82.6 80.6 89.5 82.48 85.37 93.32 83.7 82.1 90.3
12/07/2020 01:15:24 81.14 83.76 92.93 82.6 80.6 89.5 80.99 84.03 93.32 83.7 82.1 90.3
12/07/2020 01:15:25 77.61 82.03 92.93 82.6 80.6 89.5 79.31 82.23 93.32 83.7 82.1 90.3
12/07/2020 01:15:26 84.13 83.71 92.93 82.6 80.6 89.5 84.87 84.43 93.32 83.8 82.1 90.3
12/07/2020 01:15:27 81.35 83.26 92.93 82.6 80.6 89.5 98.58 98.25 98.25 84.2 82.3 90.3
12/07/2020 01:15:28 88.47 88.39 92.93 82.7 80.6 89.5 92.35 98.33 98.33 84.3 82.4 90.3
12/07/2020 01:15:29 87.01 87.81 92.93 82.7 80.7 89.5 88.39 95.19 98.33 84.3 82.4 90.3
12/07/2020 01:15:30 72.71 86.36 92.93 82.7 80.7 89.5 76.7 92.12 98.33 84.3 82.4 90.3
12/07/2020 01:15:31 75.94 82.45 92.93 82.7 80.7 89.5 77.6 88.08 98.33 84.3 82.4 90.3
12/07/2020 01:15:32 71.4 79.36 92.93 82.7 80.7 89.5 75.03 84.36 98.33 84.3 82.4 90.3
12/07/2020 01:15:33 89.49 88.65 92.93 82.8 80.7 89.5 90.64 89.94 98.33 84.4 82.4 90.3
12/07/2020 01:15:34 75.49 87.96 92.93 82.8 80.7 89.5 77.05 89.25 98.33 84.4 82.4 90.3
12/07/2020 01:15:35 84.64 85.25 92.93 82.8 80.7 89.5 86.43 86.87 98.33 84.4 82.4 90.3
12/07/2020 01:15:36 71.3 84.97 92.93 82.8 80.7 89.5 74.45 86.61 98.33 84.4 82.4 90.3
12/07/2020 01:15:37 87.23 86.94 92.93 82.9 80.7 89.5 88.62 88.34 98.33 84.4 82.4 90.3
12/07/2020 01:15:38 86.77 89.05 92.93 82.9 80.7 89.5 88.71 90.71 98.33 84.5 82.4 90.3
12/07/2020 01:15:39 81.64 85.78 92.93 82.9 80.7 89.5 83.02 87.48 98.33 84.5 82.4 90.3
12/07/2020 01:15:40 74.63 83.65 92.93 82.9 80.7 89.5 77.7 85.18 98.33 84.5 82.4 90.3
12/07/2020 01:15:41 69.56 80.13 92.93 82.9 80.7 89.5 74.01 81.97 98.33 84.5 82.4 90.3
12/07/2020 01:15:42 75.97 77.36 92.93 82.9 80.7 89.5 77.52 79.09 98.33 84.5 82.4 90.3
12/07/2020 01:15:43 68.74 75.88 92.93 82.9 80.7 89.5 73.81 77.82 98.33 84.5 82.4 90.3
12/07/2020 01:15:44 75.86 75.57 92.93 82.9 80.7 89.5 77.99 77.64 98.33 84.5 82.4 90.3
12/07/2020 01:15:45 74.43 75.61 91.28 82.9 80.7 89.4 77.64 78.18 98.33 84.5 82.4 90.3
12/07/2020 01:15:46 65.99 74.17 91.28 82.9 80.6 89.4 72.58 77.23 98.33 84.5 82.4 90.3
12/07/2020 01:15:47 67.79 70.86 89.05 82.9 80.6 89.4 74.85 75.2 98.33 84.5 82.4 90.3
12/07/2020 01:15:48 71.65 71.76 89.05 82.9 80.6 89.4 75.63 76.01 98.33 84.5 82.4 90.3
12/07/2020 01:15:49 69.33 70.35 89.05 82.9 80.6 89.4 73.7 75.1 98.33 84.5 82.4 90.3
12/07/2020 01:15:50 72.46 72.5 89.05 82.9 80.6 89.4 75.58 75.61 98.33 84.5 82.4 90.3
12/07/2020 01:15:51 88.44 87.58 89.05 83 80.7 89.4 90.99 90.16 98.33 84.5 82.4 90.3
12/07/2020 01:15:52 85.52 86.7 89.05 83 80.7 89.4 88.29 89.29 98.33 84.6 82.4 90.3
12/07/2020 01:15:53 77.7 86.07 89.05 83 80.7 89.4 79.38 88.73 98.33 84.6 82.5 90.3
12/07/2020 01:15:54 73.9 82.8 89.05 83 80.7 89.4 76.78 85.22 98.33 84.6 82.5 90.3
12/07/2020 01:15:55 79.48 79.79 89.05 83 80.6 89.4 79.57 81.89 98.33 84.6 82.4 90.2
12/07/2020 01:15:56 78.43 79.69 89.05 83 80.6 89.4 80.82 81.36 98.33 84.6 82.4 90.2
12/07/2020 01:15:57 86.3 85.34 89.05 83 80.7 89.4 88.6 87.62 98.33 84.6 82.2 90.2
12/07/2020 01:15:58 75.87 85 89.05 83 80.7 89.4 77.63 87.2 95.19 84.6 82.2 90.2
12/07/2020 01:15:59 70.46 81.52 89.05 83 80.6 89.4 74.93 83.65 92.12 84.6 82.2 90.2
12/07/2020 01:16:00 73.41 77.73 89.05 83 80.6 89.4 76.38 80.18 90.71 84.6 82.2 90.2
12/07/2020 01:16:01 70.53 76.01 89.05 83 80.6 89.4 76.02 78.56 90.71 84.6 82.2 90.2
12/07/2020 01:16:02 68.77 73.42 89.05 83 80.6 89.4 73.26 77.13 90.71 84.6 82.2 90.2
12/07/2020 01:16:03 74.02 74.09 89.05 83 80.6 89.4 75.75 76.22 90.71 84.6 82.2 90.2
12/07/2020 01:16:04 85.54 84.14 89.05 83 80.6 89.4 86.07 84.77 90.71 84.6 82.2 90.2
12/07/2020 01:16:05 86.58 87.28 89.05 83.1 80.6 89.4 86.95 87.65 90.71 84.6 82.2 90.2
12/07/2020 01:16:06 77.67 84.96 89.05 83.1 80.6 89.4 77.62 85.41 90.71 84.6 82.2 90.2
12/07/2020 01:16:07 85.02 85.19 89.05 83.1 80.6 89.4 84.81 85.02 90.71 84.6 82.2 90.2
12/07/2020 01:16:08 83.16 84.06 87.58 83.1 80.6 89.4 83.97 84.44 90.16 84.6 82.2 90.2
12/07/2020 01:16:09 68.89 82.99 87.58 83.1 80.6 89.4 73.25 83.54 90.16 84.6 82.2 90.2
12/07/2020 01:16:10 76.17 79.01 87.58 83.1 80.6 89.4 79.19 80.15 90.16 84.6 82.2 90.2
12/07/2020 01:16:11 75.96 78.15 87.58 83.1 80.6 89.4 78.53 79.99 90.16 84.6 82.2 90.2
12/07/2020 01:16:12 70.12 76.51 87.58 83.1 80.6 89.4 74.76 78.89 90.16 84.6 82.2 90.2
12/07/2020 01:16:13 73.83 74.35 87.58 83.1 80.6 89.4 75.67 76.66 90.16 84.6 82.2 90.2
12/07/2020 01:16:14 78.27 77.67 87.58 83.1 80.6 89.4 78.94 78.49 90.16 84.6 82.2 90.2
12/07/2020 01:16:15 74.06 77.72 87.58 83.1 80.6 89.4 75.75 78.41 90.16 84.6 82.2 90.2
12/07/2020 01:16:16 84.22 83.74 87.58 83.1 80.6 89.4 86.16 85.52 90.16 84.6 82.2 90.2
12/07/2020 01:16:17 87.92 88.55 88.55 83.1 80.6 89.4 88.3 89.34 90.16 84.6 82.2 90.2
12/07/2020 01:16:18 73.71 85.16 88.55 83.1 80.6 89.3 76.81 86.01 90.16 84.6 82.2 90.2
12/07/2020 01:16:19 67.36 81.41 88.55 83.1 80.6 89.3 73.12 82.56 90.16 84.6 82.2 90.2
12/07/2020 01:16:20 72.67 77.42 88.55 83.1 80.6 89.3 75.25 79.03 90.16 84.6 82.2 90.2
12/07/2020 01:16:21 75.2 75.62 88.55 83.1 80.6 89.3 79.93 79.66 89.34 84.6 82.2 90.2
12/07/2020 01:16:22 78.71 77.85 88.55 83.1 80.6 89.3 80.39 80.41 89.34 84.6 82.2 90.2
12/07/2020 01:16:23 77.06 79.08 88.55 83.1 80.6 89.3 78.98 80.99 89.34 84.6 82.2 90.2
12/07/2020 01:16:24 77.39 77.84 88.55 83.1 80.6 89.3 78.74 79.35 89.34 84.6 82.2 90.2
12/07/2020 01:16:25 72.84 77.54 88.55 83.1 80.6 89.3 75.63 79.13 89.34 84.6 82.2 90.2
12/07/2020 01:16:26 68.99 75.06 88.55 83.1 80.6 89.3 73.28 77.04 89.34 84.6 82.2 90.2
12/07/2020 01:16:27 71.63 72.25 88.55 83.1 80.6 89.3 74.17 75.12 89.34 84.6 82.2 90.2
12/07/2020 01:16:28 74.73 74.4 88.55 83.2 80.5 89.3 77.28 76.86 89.34 84.6 82.2 90.2
12/07/2020 01:16:29 71.87 73.91 88.55 83.1 80.5 89.3 76.02 77.17 89.34 84.6 82.2 90.1
12/07/2020 01:16:30 72.02 72.51 88.55 83.2 80.5 89.3 74.53 75.68 89.34 84.6 82.2 90.1
12/07/2020 01:16:31 71.66 72.54 88.55 83.2 80.5 89.3 74.31 75.19 89.34 84.6 82.2 90.1
12/07/2020 01:16:32 80.92 79.92 88.55 83.2 80.5 89.3 82.79 81.72 89.34 84.6 82.2 90.1
12/07/2020 01:16:33 81.01 82.01 88.55 83.2 80.5 89.3 81.93 83.19 89.34 84.6 82.2 90.1
12/07/2020 01:16:34 76.31 79.88 88.55 83.2 80.5 89.3 84.07 84.29 89.34 84.7 82.2 90.1
12/07/2020 01:16:35 75.99 78.22 88.55 83.2 80.5 89.3 77.11 83.44 89.34 84.7 82.2 90.1
12/07/2020 01:16:36 78.91 78.9 88.55 83.2 80.5 89.3 80.27 81 89.34 84.7 82.2 90.1
12/07/2020 01:16:37 76.67 78.26 88.55 83.2 80.5 89.3 79.05 80.38 89.34 84.7 82.2 90.1
12/07/2020 01:16:38 86.46 85.57 88.55 83.2 80.5 89.3 86.32 85.59 89.34 84.7 82.2 90.1
12/07/2020 01:16:39 70.77 84.97 88.55 83.2 80.5 89.3 77.12 85 89.34 84.7 82.2 90.1
12/07/2020 01:16:40 72.15 80.98 88.55 83.2 80.5 89.3 76.97 81.79 89.34 84.7 82.2 90.1
12/07/2020 01:16:41 74.28 77.5 88.55 83.2 80.5 89.3 77.03 79.27 89.34 84.7 82.2 90.1
12/07/2020 01:16:42 70.25 76.36 88.55 83.2 80.4 89.3 75.61 78.49 89.34 84.7 82.2 90.1
12/07/2020 01:16:43 78.89 78.15 88.55 83.2 80.4 89.3 82.8 82.08 89.34 84.7 82.2 90.1
12/07/2020 01:16:44 69.68 77.3 88.55 83.2 80.4 89.3 74.49 81.07 89.34 84.7 82.1 90.1
12/07/2020 01:16:45 71.51 74.06 88.55 83.2 80.4 89.3 76.08 78.13 89.34 84.7 82.1 90.1
12/07/2020 01:16:46 75.52 75.8 88.55 83.2 80.4 89.3 77.79 78.43 89.34 84.7 82.1 90.1
12/07/2020 01:16:47 78.1 77.48 85.57 83.2 80.4 89.3 82.16 81.33 86.01 84.7 82.1 90.1
12/07/2020 01:16:48 71.38 77.5 85.57 83.2 80.4 89.3 76.74 81.3 85.59 84.7 82.1 90.1
12/07/2020 01:16:49 72.91 74.83 85.57 83.2 80.4 89.3 79.42 80.19 85.59 84.7 82.1 90.1
12/07/2020 01:16:50 72.66 73.45 85.57 83.2 80.4 89.3 75.31 78.79 85.59 84.7 82.1 90.1
12/07/2020 01:16:51 70 73.06 85.57 83.2 80.4 89.3 75.26 77 85.59 84.7 82.1 90.1
12/07/2020 01:16:52 70.69 71.72 85.57 83.2 80.3 89.3 74.38 76.36 85.59 84.7 82.1 90.1
12/07/2020 01:16:53 73.09 73.6 85.57 83.2 80.3 89.2 74.93 75.97 85.59 84.7 82.1 90.1
12/07/2020 01:16:54 79.59 79.16 85.57 83.2 80.3 89.2 79.67 79.34 85.59 84.7 82.1 90.1
12/07/2020 01:16:55 74.45 79.26 85.57 83.2 80.3 89.2 76.52 79.42 85.59 84.7 82.1 90.1
12/07/2020 01:16:56 77.71 78.3 85.57 83.2 80.3 89.2 79.81 79.86 85.59 84.7 82.1 90.1
12/07/2020 01:16:57 71.75 77.41 85.57 83.2 80.3 89.2 76.59 79.13 85.59 84.7 82.1 90.1
12/07/2020 01:16:58 65.4 74.59 85.57 83.2 80.3 89.2 72.18 77.55 85.59 84.7 82.1 90.1
12/07/2020 01:16:59 73.02 73 85.57 83.2 80.3 89.2 76.98 76.81 85.59 84.7 82.1 90
12/07/2020 01:17:00 68.94 73 85.57 83.2 80.3 89.2 74.53 76.81 85.59 84.7 82.1 90
12/07/2020 01:17:01 70.96 71.3 85.57 83.2 80.3 89.2 76.35 76.32 85.59 84.7 82.1 90
12/07/2020 01:17:02 67.3 70.91 85.57 83.2 80.3 89.2 74.47 75.98 85.59 84.7 82.1 90
12/07/2020 01:17:03 73.05 72.71 85.57 83.2 80.3 89.2 76.7 76.87 85.59 84.7 82.1 90
12/07/2020 01:17:04 72.07 72.41 85.57 83.2 80.3 89.2 75.02 75.84 85.59 84.7 82.1 90
12/07/2020 01:17:05 66.45 72.15 85.57 83.2 80.3 89.2 72.13 75.51 85.59 84.7 82 90
12/07/2020 01:17:06 76.32 75.05 85.57 83.2 80.3 89.2 79.31 78.29 85.59 84.7 82 90
12/07/2020 01:17:07 67.24 75.01 85.57 83.2 80.3 89.2 74.49 78.29 85.59 84.7 82 90
12/07/2020 01:17:08 73.76 73.54 84.97 83.2 80.3 89.2 79.34 79.17 85 84.7 82 90
12/07/2020 01:17:09 76.55 76.54 80.98 83.2 80.3 89.2 81 81.21 82.08 84.7 82 90
12/07/2020 01:17:10 71.43 76.43 79.26 83.2 80.3 89.2 76.75 81.08 82.08 84.7 82 90
12/07/2020 01:17:11 70.24 73.98 79.26 83.2 80.3 89.2 77.13 79.47 82.08 84.7 82 90
12/07/2020 01:17:12 70.18 72.61 79.26 83.2 80.3 89.2 75.71 78.09 82.08 84.7 82 90
12/07/2020 01:17:13 67.21 70.54 79.26 83.2 80.3 89.2 73.28 76.13 81.33 84.7 82 90
12/07/2020 01:17:14 76.28 75.42 79.26 83.2 80.3 89.2 82.29 81.62 81.62 84.7 82.1 90
12/07/2020 01:17:15 70.21 75.4 79.26 83.2 80.3 89.2 74.19 81.48 81.62 84.7 82.1 90
12/07/2020 01:17:16 68.16 72.79 79.26 83.2 80.3 89.2 73.8 78.35 81.62 84.7 82.1 90
12/07/2020 01:17:17 77.25 76.33 79.26 83.2 80.3 89.2 78.65 78.26 81.62 84.7 82.1 90
12/07/2020 01:17:18 76.73 77.64 79.26 83.2 80.3 89.2 78.98 79.57 81.62 84.7 82.1 90
12/07/2020 01:17:19 67.08 76.04 79.26 83.2 80.3 89.2 71.74 78.25 81.62 84.7 82.1 90
12/07/2020 01:17:20 75.73 75.17 79.26 83.2 80.3 89.2 79.21 78.33 81.62 84.7 82.1 90
12/07/2020 01:17:21 76.75 76.6 79.26 83.2 80.3 89.2 80.52 80.47 81.62 84.7 82.1 90
12/07/2020 01:17:22 79.38 78.6 79.26 83.2 80.3 89.2 82.39 81.93 81.93 84.7 82.1 90
12/07/2020 01:17:23 82.06 81.76 81.76 83.2 80.3 89.2 86.04 85.71 85.71 84.8 82.1 90
12/07/2020 01:17:24 79.05 80.85 81.76 83.2 80.3 89.2 80.62 84.63 85.71 84.8 82.1 90
12/07/2020 01:17:25 79.52 80.43 81.76 83.2 80.3 89.2 81.59 82.69 85.71 84.8 82.1 90
12/07/2020 01:17:26 74.42 79.59 81.76 83.2 80.3 89.2 77.21 82 85.71 84.8 82.1 90
12/07/2020 01:17:27 68.4 77.16 81.76 83.2 80.3 89.2 73.27 79.67 85.71 84.8 82.1 90
12/07/2020 01:17:28 68.04 73.69 81.76 83.2 80.3 89.2 73.5 76.76 85.71 84.8 82.1 90
12/07/2020 01:17:29 68.38 71.16 81.76 83.2 80.3 89.2 73.13 75.18 85.71 84.7 82.1 90
12/07/2020 01:17:30 77.93 76.55 81.76 83.2 80.3 89.2 80.15 78.94 85.71 84.7 82.1 90
12/07/2020 01:17:31 83.98 82.81 82.81 83.2 80.3 89.2 85.42 84.34 85.71 84.8 82.1 90
12/07/2020 01:17:32 82.27 83.92 83.92 83.3 80.3 89.2 84.89 85.92 85.92 84.8 82.1 90
12/07/2020 01:17:33 70.52 82.07 83.92 83.2 80.3 89.2 73.53 84.25 85.92 84.8 82.1 90
12/07/2020 01:17:34 76.17 78.29 83.92 83.3 80.3 89.2 78.91 80.56 85.92 84.8 82.1 90
12/07/2020 01:17:35 70 77.15 83.92 83.3 80.3 89.2 74.47 79.79 85.92 84.8 82.1 90
12/07/2020 01:17:36 65.5 74.12 83.92 83.3 80.3 89.2 72 77.29 85.92 84.8 82.1 90
12/07/2020 01:17:37 70.02 70.74 83.92 83.2 80.3 89.2 73.37 74.77 85.92 84.8 82.1 90
12/07/2020 01:17:38 65.58 70.41 83.92 83.2 80.3 89.2 71.89 74.01 85.92 84.8 82.1 90
12/07/2020 01:17:39 65.07 67.98 83.92 83.2 80.3 89.2 71.26 72.75 85.92 84.8 82.1 90
12/07/2020 01:17:40 74.98 74.56 83.92 83.2 80.3 89.2 77.67 77.22 85.92 84.8 82.1 90
12/07/2020 01:17:41 77.87 76.94 83.92 83.2 80.3 89.2 82.36 80.97 85.92 84.8 82.1 90
12/07/2020 01:17:42 70.15 76.69 83.92 83.2 80.3 89.2 75.39 81.1 85.92 84.8 82.1 90
12/07/2020 01:17:43 74.87 75.61 83.92 83.2 80.3 89.2 79.3 79.98 85.92 84.8 82.1 90
12/07/2020 01:17:44 67.27 74.01 83.92 83.2 80.3 89.2 72.75 78.47 85.92 84.8 82.1 90
12/07/2020 01:17:45 70.82 72.09 83.92 83.2 80.3 89.2 74.43 76.32 85.92 84.8 82.1 90
12/07/2020 01:17:46 68.43 70.48 83.92 83.2 80.3 89.2 73.48 74.73 85.92 84.8 82.1 90
12/07/2020 01:17:47 68.42 69.33 83.92 83.2 80.3 89.1 73.48 74.06 85.92 84.8 82.1 90
12/07/2020 01:17:48 77.09 76.27 83.92 83.2 80.3 89.1 81.21 80.26 85.92 84.8 82.1 90
12/07/2020 01:17:49 72.86 76.77 83.92 83.2 80.3 89.1 76.3 80.6 85.92 84.8 82.1 90
12/07/2020 01:17:50 76.6 76.57 83.92 83.2 80.3 89.1 79.56 79.8 85.92 84.8 82.1 90
12/07/2020 01:17:51 73.85 76.71 83.92 83.2 80.3 89.1 76.21 79.77 85.92 84.8 82.1 90
12/07/2020 01:17:52 71.42 74.76 83.92 83.2 80.3 89.1 74.43 77.63 85.92 84.8 82.1 90
12/07/2020 01:17:53 67.99 72.99 83.92 83.2 80.3 89.1 73.45 75.95 85.92 84.7 82.1 90
12/07/2020 01:17:54 71.12 71.6 83.92 83.2 80.3 89.1 75.22 75.47 85.92 84.7 82.1 89.9
12/07/2020 01:17:55 71.81 72.42 83.92 83.2 80.3 89.1 75.03 75.76 85.92 84.7 82.1 89.9
12/07/2020 01:17:56 66.84 70.85 83.92 83.2 80.3 89.1 71.96 74.65 85.92 84.7 82.1 89.9
12/07/2020 01:17:57 66.12 69.2 83.92 83.2 80.3 89.1 71.89 73.37 85.92 84.7 82.1 89.9
12/07/2020 01:17:58 64.58 67.23 83.92 83.2 80.3 89.1 71.19 72.36 85.92 84.7 82.1 89.9
12/07/2020 01:17:59 69.4 68.99 83.92 83.2 80.3 89.1 73.13 72.95 85.92 84.7 82.1 89.9
12/07/2020 01:18:00 74.84 74.5 83.92 83.2 80.3 89.1 75.86 75.65 85.92 84.7 82.1 89.9
12/07/2020 01:18:01 70.81 74.94 83.92 83.2 80.3 89.1 73.17 75.91 85.92 84.7 82.1 89.9
12/07/2020 01:18:02 66.93 72.12 82.07 83.2 80.3 89.1 71.91 74.03 84.25 84.7 82.1 89.9
12/07/2020 01:18:03 67.4 69.5 78.29 83.2 80.3 89.1 72.08 72.73 81.1 84.7 82.1 89.9
12/07/2020 01:18:04 64.93 68.47 77.15 83.2 80.3 89.1 71.44 72.44 81.1 84.7 82.1 89.9
12/07/2020 01:18:05 73.68 72.34 76.94 83.2 80.3 89.1 74.95 74.19 81.1 84.7 82 89.9
12/07/2020 01:18:06 70.18 72.68 76.94 83.2 80.2 89.1 73.44 74.49 81.1 84.7 82 89.9
12/07/2020 01:18:07 66.44 70.77 76.94 83.2 80.2 89.1 72.26 73.57 81.1 84.7 82 89.9
12/07/2020 01:18:08 67.09 68.66 76.94 83.2 80.2 89.1 72.67 72.89 81.1 84.7 82 89.9
12/07/2020 01:18:09 66.61 67.72 76.94 83.2 80.2 89.1 72.78 73.22 81.1 84.7 82 89.9
12/07/2020 01:18:10 66.25 66.98 76.94 83.2 80.2 89.1 72.48 72.72 81.1 84.7 82 89.9
12/07/2020 01:18:11 66.45 67.09 76.77 83.2 80.2 89.1 72.27 72.92 81.1 84.7 82 89.9
12/07/2020 01:18:12 69.31 69.25 76.77 83.2 80.2 89.1 73.94 73.92 80.6 84.7 82 89.9
12/07/2020 01:18:13 75.37 74.86 76.77 83.2 80.2 89.1 76.09 75.82 80.6 84.7 82 89.9
12/07/2020 01:18:14 76.14 75.51 76.77 83.2 80.2 89.1 78.89 78.41 80.6 84.7 82 89.9
12/07/2020 01:18:15 67.75 75.51 76.77 83.2 80.2 89.1 72.58 78.41 80.6 84.7 82 89.9
12/07/2020 01:18:16 67.34 72.19 76.77 83.2 80.2 89.1 72.24 75.62 80.6 84.7 82 89.9
12/07/2020 01:18:17 66.29 69.79 76.77 83.2 80.2 89.1 71.93 73.78 80.6 84.7 82 89.9
12/07/2020 01:18:18 66.69 68.18 76.77 83.2 80.2 89.1 72.38 73.19 80.6 84.7 82 89.9
12/07/2020 01:18:19 65.03 67.12 76.71 83.2 80.2 89.1 71.3 72.48 79.8 84.7 82 89.9
12/07/2020 01:18:20 70.38 69.77 76.71 83.2 80.2 89.1 73.54 73.13 79.77 84.7 82 89.9
12/07/2020 01:18:21 66.45 68.92 75.51 83.1 80.2 89.1 71.32 72.88 78.41 84.6 82 89.9
12/07/2020 01:18:22 66.87 67.45 75.51 83.1 80.2 89.1 72.08 72.15 78.41 84.6 82 89.9
12/07/2020 01:18:23 75.75 74.71 75.51 83.1 80.2 89.1 76.98 76.14 78.41 84.6 82 89.9
12/07/2020 01:18:24 70.69 74.49 75.51 83.1 80.2 89.1 75.01 75.98 78.41 84.6 82 89.9
12/07/2020 01:18:25 75.64 75.14 75.51 83.1 80.2 89.1 78.36 78.02 78.41 84.6 82 89.9
12/07/2020 01:18:26 75.4 76.08 76.08 83.1 80.2 89.1 77.76 78.1 78.41 84.6 82 89.9
12/07/2020 01:18:27 69.76 75.05 76.08 83.1 80.2 89.1 75.6 78.02 78.41 84.6 82 89.9
12/07/2020 01:18:28 71.83 72.77 76.08 83.1 80.2 89.1 76.27 76.77 78.41 84.6 82 89.9
12/07/2020 01:18:29 72.02 73.29 76.08 83.1 80.2 89.1 76.29 77.01 78.41 84.6 82 89.9
12/07/2020 01:18:30 69.6 71.68 76.08 83.1 80.2 89.1 75.06 76.34 78.41 84.6 82 89.9
12/07/2020 01:18:31 69.56 70.31 76.08 83.1 80.2 89.1 74.19 75.24 78.41 84.6 82 89.9
12/07/2020 01:18:32 75.4 74.66 76.08 83.1 80.2 89.1 78.42 77.64 78.41 84.6 82 89.9
12/07/2020 01:18:33 72.07 73.9 76.08 83.1 80.2 89.1 77.24 77.88 78.41 84.6 82 89.9
12/07/2020 01:18:34 69.91 72.53 76.08 83 80.2 89 74.65 77.02 78.41 84.6 82 89.9
12/07/2020 01:18:35 67.22 70.6 76.08 83 80.2 89 72.7 75.37 78.41 84.5 82 89.9
12/07/2020 01:18:36 70.74 71.02 76.08 82.9 80.2 89 74.35 74.65 78.41 84.5 82 89.9
12/07/2020 01:18:37 68.28 69.81 76.08 82.8 80.2 89 75.41 75.56 78.41 84.4 82 89.9
12/07/2020 01:18:38 78.73 77.34 77.34 82.8 80.2 89 79.45 79.03 79.03 84.4 82 89.9
12/07/2020 01:18:39 66.37 75.97 77.34 82.8 80.2 89 71.73 77.58 79.03 84.4 82 89.9
12/07/2020 01:18:40 78.27 76.79 77.34 82.7 80.2 89 81.23 79.78 79.78 84.3 82 89.9
12/07/2020 01:18:41 82.89 82.12 82.12 82.6 80.2 89 84.18 83.39 83.39 84.2 82 89.9
12/07/2020 01:18:42 79.86 81.15 82.12 82.6 80.2 89 82.59 83.25 83.39 84.2 82 89.9
12/07/2020 01:18:43 75.65 80.37 82.12 82.6 80.2 89 78.24 82.6 83.39 84.2 82 89.9
12/07/2020 01:18:44 74.7 77.77 82.12 82.6 80.2 89 76.69 80.19 83.39 84.2 82 89.9
12/07/2020 01:18:45 80.12 79.48 82.12 82.6 80.2 89 80.67 80.29 83.39 84.2 82 89.9
12/07/2020 01:18:46 75.07 79.37 82.12 82.6 80.2 89 77 80.15 83.39 84.2 82 89.9
12/07/2020 01:18:47 84.07 83.72 83.72 82.6 80.2 89 83.69 83.56 83.56 84.2 82 89.9
12/07/2020 01:18:48 75.81 81.02 83.72 82.5 80.2 89 77.59 81.01 83.56 84.2 82 89.9
12/07/2020 01:18:49 65.29 78.67 83.72 82.5 80.2 89 71.74 79.33 83.56 84.2 82 89.9
12/07/2020 01:18:50 65.81 74.74 83.72 82.5 80.2 89 71.91 76.17 83.56 84.2 82 89.9
12/07/2020 01:18:51 69.11 71.37 83.72 82.5 80.2 89 73.23 74.02 83.56 84.1 82 89.8
12/07/2020 01:18:52 67.42 70.2 83.72 82.5 80.2 89 72.28 73.63 83.56 84.1 82 89.8
12/07/2020 01:18:53 67.64 68.6 83.72 82.4 80.2 89 73.58 73.53 83.56 84.1 82 89.8
12/07/2020 01:18:54 68.42 68.61 83.72 82.4 80.2 89 72.84 73.38 83.56 84 82 89.8
12/07/2020 01:18:55 65.87 68.41 83.72 82.4 80.2 89 71.56 73.1 83.56 84 82 89.8
12/07/2020 01:18:56 68.25 68.55 83.72 82.4 80.2 89 73.61 73.71 83.56 84 82 89.8
12/07/2020 01:18:57 65.02 67.29 83.72 82.3 80.2 89 71.42 72.7 83.56 84 82 89.8
12/07/2020 01:18:58 67.15 66.98 83.72 82.3 80.2 89 72.47 72.42 83.56 84 82 89.8
12/07/2020 01:18:59 66.04 66.93 83.72 82.3 80.2 89 71.54 72.39 83.56 84 82 89.8
12/07/2020 01:19:00 72.14 71.46 83.72 82.3 80.2 89 74.55 74.19 83.56 83.9 82 89.8
12/07/2020 01:19:01 69.53 70.07 83.72 82.2 80.2 89 73 73.34 83.56 83.9 82 89.8
12/07/2020 01:19:02 74.64 74.18 83.72 82.2 80.2 89 76.02 75.68 83.56 83.9 82 89.8
12/07/2020 01:19:03 72.76 74.82 83.72 82.2 80.2 89 75.73 76.23 83.56 83.9 82 89.8
12/07/2020 01:19:04 78.33 77.42 83.72 82.1 80.2 89 85.34 84.42 84.42 83.8 82 89.8
12/07/2020 01:19:05 80.82 80.37 83.72 82.1 80.2 89 79.59 84.13 84.42 83.8 82 89.8
12/07/2020 01:19:06 79.46 80.18 83.72 82 80.2 89 79.39 81.79 84.42 83.7 82 89.8
12/07/2020 01:19:07 79.99 80.59 83.72 82 80.2 89 83.18 82.88 84.42 83.7 82 89.8
12/07/2020 01:19:08 76.96 81.28 83.72 81.9 80.2 89 79.1 83.49 84.42 83.7 82 89.8
12/07/2020 01:19:09 74.98 78.12 83.72 81.9 80.2 89 77.55 80.38 84.42 83.7 82 89.8
12/07/2020 01:19:10 74.47 76.64 83.72 81.9 80.2 89 80.14 80.45 84.42 83.6 82 89.8
12/07/2020 01:19:11 77.96 78.08 83.72 81.9 80.2 89 79.37 80.2 84.42 83.6 82 89.8
12/07/2020 01:19:12 87.45 85.55 85.55 81.5 80.3 89 86.88 85.32 85.32 83.4 82 89.8
12/07/2020 01:19:13 80.19 85.01 85.55 81.5 80.3 89 82.26 84.7 85.32 83.4 82 89.8
12/07/2020 01:19:14 76.28 82.65 85.55 81.4 80.3 89 76.99 83.21 85.32 83.3 82 89.8
12/07/2020 01:19:15 72.48 79.43 85.55 81.4 80.3 89 75.46 80.17 85.32 83.3 82 89.8
12/07/2020 01:19:16 70.81 76.66 85.55 81.3 80.3 89 75.04 78.11 85.32 83.2 82 89.8
12/07/2020 01:19:17 71.64 73.98 85.55 81.2 80.3 89 74.81 76.48 85.32 83.2 82 89.8
12/07/2020 01:19:18 67.62 72.46 85.55 81.2 80.3 89 72.74 75.36 85.32 83.2 82 89.8
12/07/2020 01:19:19 68.08 70.09 85.55 81.1 80.3 89 73.01 73.9 85.32 83.1 82 89.8
12/07/2020 01:19:20 67.48 69.3 85.55 81 80.3 89 72.36 73.42 85.32 83.1 82 89.8
12/07/2020 01:19:21 70.49 69.93 85.55 81 80.3 89 75.01 74.38 85.32 83 82 89.8
12/07/2020 01:19:22 70.56 70.17 85.55 80.9 80.3 89 75.73 75.85 85.32 82.9 82 89.8
12/07/2020 01:19:23 71.56 71.64 85.55 80.9 80.3 89 75.02 75.19 85.32 82.9 82 89.8
12/07/2020 01:19:24 68.38 70.94 85.55 80.8 80.3 89 74.08 75.01 85.32 82.8 82 89.8
12/07/2020 01:19:25 69.79 70.06 85.55 80.8 80.3 89 74.11 74.88 85.32 82.8 82 89.8
12/07/2020 01:19:26 71.26 71.67 85.55 80.7 80.3 89 73.93 74.78 85.32 82.8 82 89.8
12/07/2020 01:19:27 67.29 70.19 85.55 80.7 80.3 89 72.27 73.81 85.32 82.8 82 89.8
12/07/2020 01:19:28 68.52 68.99 85.55 80.6 80.3 89 72.96 73.24 85.32 82.7 82 89.8
12/07/2020 01:19:29 69.06 69.48 85.55 80.6 80.3 88.9 73.55 73.76 85.32 82.7 82 89.8
12/07/2020 01:19:30 69.35 69.19 85.55 80.4 80.3 88.9 74.26 74.02 85.32 82.5 82 89.8
12/07/2020 01:19:31 75.22 74.49 85.55 80.4 80.3 88.9 76.65 76.29 85.32 82.5 82 89.8
12/07/2020 01:19:32 68.52 74.39 85.55 80.3 80.3 88.9 72.42 76.22 85.32 82.5 82 89.8
12/07/2020 01:19:33 68 71.59 85.55 80.3 80.2 88.9 72.59 74.24 85.32 82.5 82 89.8
12/07/2020 01:19:34 69.34 69.59 85.55 80.3 80.2 88.9 73.05 73.2 85.32 82.4 82 89.8
12/07/2020 01:19:35 68.32 69.55 85.55 80.2 80.2 88.9 73.08 73.5 85.32 82.4 82 89.8
12/07/2020 01:19:36 68.08 68.69 85.55 80.2 80.2 88.9 72.68 73.03 85.32 82.4 82 89.8
12/07/2020 01:19:37 79.42 78.36 85.55 80.1 80.2 88.9 86.26 85.39 85.39 82.4 82 89.7
12/07/2020 01:19:38 68.24 76.14 85.55 80.1 80.2 88.9 72.94 82.63 85.39 82.4 82 89.7
12/07/2020 01:19:39 68.39 72.92 85.55 80.1 80.2 88.9 73.11 79.1 85.39 82.3 82 89.7
12/07/2020 01:19:40 70.7 71.13 85.55 80 80.2 88.9 74.26 76.33 85.39 82.3 82 89.7
12/07/2020 01:19:41 70.7 70.93 85.55 79.9 80.2 88.9 73.81 75.05 85.39 82.2 82 89.7
12/07/2020 01:19:42 68.35 70.9 85.01 79.9 80.2 88.9 74.19 74.82 85.39 82.1 82 89.7
12/07/2020 01:19:43 71 70.85 82.65 79.8 80.2 88.9 74.23 74.56 85.39 82.1 82 89.7
12/07/2020 01:19:44 67.47 70.37 79.43 79.8 80.2 88.9 72.51 74.14 85.39 82.1 82 89.7
12/07/2020 01:19:45 66.3 68.67 78.36 79.8 80.2 88.9 72.24 73.11 85.39 82.1 82 89.7
12/07/2020 01:19:46 67.24 67.53 78.36 79.8 80.2 88.9 72.3 72.91 85.39 82.1 82 89.7
12/07/2020 01:19:47 69.77 69.08 78.36 79.7 80.2 88.9 73.39 73.14 85.39 82 82 89.7
12/07/2020 01:19:48 70.68 70.57 78.36 79.7 80.1 88.9 74.48 74.24 85.39 82 82 89.7
12/07/2020 01:19:49 66.53 70.02 78.36 79.6 80.1 88.9 71.89 73.91 85.39 82 82 89.7
12/07/2020 01:19:50 67.44 68.2 78.36 79.5 80.1 88.9 72.11 72.73 85.39 81.9 82 89.7
12/07/2020 01:19:51 66.86 68.16 78.36 79.5 80.1 88.9 71.94 72.5 85.39 81.9 82 89.7
12/07/2020 01:19:52 78.21 77.18 78.36 79.5 80.1 88.9 84.77 83.95 85.39 81.9 82 89.7
12/07/2020 01:19:53 72.81 75.48 78.36 79.4 80.1 88.9 75.42 81.79 85.39 81.9 82 89.7
12/07/2020 01:19:54 64.84 73.66 78.36 79.4 80.1 88.9 71.5 78.82 85.39 81.8 82 89.7
12/07/2020 01:19:55 71.36 71.54 78.36 79.4 80.1 88.9 74.12 75.75 85.39 81.8 82 89.7
12/07/2020 01:19:56 77.24 76.36 78.36 79.4 80.1 88.9 79.84 78.94 85.39 81.8 82 89.7
12/07/2020 01:19:57 72.51 76.38 78.36 79.4 80.1 88.9 76.22 79.02 85.39 81.8 82 89.7
12/07/2020 01:19:58 73.36 74.13 78.36 79.3 80.1 88.9 78.45 78.45 85.39 81.8 82 89.7
12/07/2020 01:19:59 75.25 74.96 78.36 79.3 80.1 88.9 80.29 80.29 85.39 81.8 82 89.7
12/07/2020 01:20:00 79.56 78.67 78.67 79.3 80.1 88.9 82.56 81.71 85.39 81.8 82 89.7
12/07/2020 01:20:01 79.65 80.12 80.12 79.3 80.1 88.9 81.04 82.16 85.39 81.8 82 89.7
12/07/2020 01:20:02 83.38 83.26 83.26 79.3 80.1 88.9 82.41 82.84 85.39 81.8 82 89.7
12/07/2020 01:20:03 75.27 81.86 83.26 79.3 80.1 88.9 77.96 81.68 85.39 81.8 82 89.7
12/07/2020 01:20:04 73.52 79 83.26 79 80.2 88.9 76.72 79.75 85.39 81.5 82 89.7
12/07/2020 01:20:05 81.18 79.94 83.26 78.9 80.2 88.9 83.45 82.29 85.39 81.4 82 89.7
12/07/2020 01:20:06 80.6 81.68 83.26 78.9 80.2 88.9 83.96 83.89 85.39 81.4 82 89.7
12/07/2020 01:20:07 80.19 80.45 83.26 78.9 80.2 88.9 83.16 83.46 83.95 81.5 82 89.7
12/07/2020 01:20:08 82.3 81.73 83.26 79 80.2 88.9 83.72 83.7 83.95 81.5 82 89.7
12/07/2020 01:20:09 81.86 82.36 83.26 79 80.2 88.9 83.57 83.85 83.95 81.5 82 89.7
12/07/2020 01:20:10 79.39 81.5 83.26 79 80.2 88.9 86.39 85.61 85.61 81.5 82 89.7
12/07/2020 01:20:11 83.06 82.49 83.26 79 80.2 88.9 82.92 85.58 85.61 81.5 82 89.7
12/07/2020 01:20:12 80.28 82.54 83.26 79 80.2 88.9 83.6 84.21 85.61 81.6 82.1 89.7
12/07/2020 01:20:13 84.02 83.38 83.38 79 80.2 88.9 86.29 85.89 85.89 81.5 82.1 89.7
12/07/2020 01:20:14 81.41 83 83.38 78.8 80.2 88.9 82.17 85.57 85.89 81.4 82.1 89.7
12/07/2020 01:20:15 80.45 82.1 83.38 78.5 80.2 88.9 83 83.78 85.89 81.3 82.1 89.7
12/07/2020 01:20:16 82.33 82.66 83.38 78.4 80.2 88.9 87.43 86.62 86.62 81.3 82.1 89.7
12/07/2020 01:20:17 80.4 81.53 83.38 78.2 80.2 88.9 81.07 85.9 86.62 81.2 82.1 89.7
12/07/2020 01:20:18 81 81.27 83.38 78.2 80.2 88.9 83.85 84.16 86.62 81.3 82.1 89.7
12/07/2020 01:20:19 80.53 81.66 83.38 78.2 80.2 88.9 84.75 85.15 86.62 81.3 82.1 89.7
12/07/2020 01:20:20 80.97 81.12 83.38 78.1 80.2 88.9 81.69 84.3 86.62 81.2 82.1 89.7
12/07/2020 01:20:21 81.16 81.29 83.38 78 80.3 88.9 84.29 84.09 86.62 81.2 82.1 89.7
12/07/2020 01:20:22 81.69 81.76 83.38 78 80.3 88.9 86.3 85.74 86.62 81.2 82.1 89.7
12/07/2020 01:20:23 81.48 82.42 83.38 78 80.3 88.9 81.49 85.32 86.62 81.2 82.1 89.7
12/07/2020 01:20:24 81.78 81.97 83.38 78 80.3 88.9 87.86 86.81 86.81 81.3 82.2 89.7
12/07/2020 01:20:25 82.55 82.45 83.38 78.1 80.3 88.8 87.79 88.25 88.25 81.3 82.2 89.7
12/07/2020 01:20:26 82.8 83.04 83.38 78 80.3 88.8 82.73 87.05 88.25 81.3 82.2 89.7
12/07/2020 01:20:27 81.97 82.49 83.38 78.1 80.3 88.8 82.73 84.84 88.25 80.5 82.2 89.7
12/07/2020 01:20:28 83.46 83.56 83.56 77.9 80.3 88.8 84.71 84.96 88.25 80.3 82.2 89.7
12/07/2020 01:20:29 82.12 82.93 83.56 77.9 80.3 88.8 82.09 84.1 88.25 80.2 82.2 89.7
12/07/2020 01:20:30 81.82 82.45 83.56 77.9 80.3 88.8 85.61 85.23 88.25 80.3 82.2 89.7
12/07/2020 01:20:31 81.95 82.31 83.56 77.9 80.3 88.8 85.52 86.15 88.25 80.3 82.2 89.7
12/07/2020 01:20:32 81.3 82.16 83.56 77.9 80.3 88.8 81.81 84.93 88.25 80.3 82.2 89.7
12/07/2020 01:20:33 81.75 81.9 83.56 77.8 80.3 88.8 84.89 84.61 88.25 80.2 82.2 89.7
12/07/2020 01:20:34 80.13 81.77 83.56 77.8 80.3 88.8 83.43 85 88.25 80.2 82.2 89.7
12/07/2020 01:20:35 80.49 81.1 83.56 77.7 80.3 88.8 82.03 83.67 88.25 80.2 82.2 89.7
12/07/2020 01:20:36 82.01 81.54 83.56 77.8 80.4 88.8 86.47 85.86 88.25 80.2 82.2 89.7
12/07/2020 01:20:37 82.86 82.57 83.56 77.7 80.4 88.8 85.21 86.36 88.25 80.2 82.2 89.7
12/07/2020 01:20:38 80 82.32 83.56 77.6 80.4 88.8 81.18 85.18 88.25 80.1 82.2 89.7
12/07/2020 01:20:39 82.21 82.13 83.56 77.6 80.4 88.8 85.81 85.11 88.25 80.1 82.3 89.7
12/07/2020 01:20:40 82.76 82.92 83.56 77.7 80.4 88.8 83.19 85.19 88.25 80.1 82.3 89.7
12/07/2020 01:20:41 80.26 82.63 83.56 77.7 80.4 88.8 79.97 84.03 88.25 80.2 82.3 89.7
12/07/2020 01:20:42 81.42 81.65 83.56 77.7 80.4 88.8 81.35 82.11 88.25 80.2 82.3 89.7
12/07/2020 01:20:43 83.16 83.07 83.56 77.8 80.4 88.8 83.61 83.33 88.25 80.2 82.3 89.7
12/07/2020 01:20:44 81.88 82.98 83.56 77.8 80.4 88.8 81.43 83.17 88.25 80.2 82.3 89.7
12/07/2020 01:20:45 83.92 83.85 83.85 77.8 80.4 88.8 83.1 82.98 88.25 80.2 82.3 89.7
12/07/2020 01:20:46 84.21 84.64 84.64 77.9 80.4 88.8 86.13 85.56 88.25 80.3 82.3 89.7
12/07/2020 01:20:47 83.8 83.99 84.64 77.9 80.4 88.8 84.45 84.71 88.25 80.3 82.3 89.7
12/07/2020 01:20:48 83.72 84.25 84.64 78 80.4 88.8 87.92 87.12 88.25 80.4 82.3 89.7
12/07/2020 01:20:49 83.53 84.61 84.64 78 80.4 88.8 84.41 86.96 88.25 80.4 82.3 89.7
12/07/2020 01:20:50 82.94 83.95 84.64 78.1 80.4 88.8 84.07 85.34 88.25 80.5 82.3 89.7
12/07/2020 01:20:51 84.29 84.48 84.64 78 80.5 88.8 86.53 86.29 88.25 80.3 82.3 89.7
12/07/2020 01:20:52 83.22 83.93 84.64 78 80.5 88.8 84.22 86.27 88.25 80.3 82.3 89.7
12/07/2020 01:20:53 79.85 83.88 84.64 78 80.5 88.8 80.79 85.26 88.25 80.3 82.3 89.6
12/07/2020 01:20:54 82.92 82.79 84.64 78 80.5 88.8 87.69 86.48 88.25 80.4 82.4 89.6
12/07/2020 01:20:55 83.47 83.47 84.64 78 80.5 88.8 84.37 86.31 87.12 80.4 82.4 89.6
12/07/2020 01:20:56 84.33 84.23 84.64 78.1 80.5 88.8 84.42 85.09 87.12 80.4 82.4 89.6
12/07/2020 01:20:57 83.88 84.58 84.64 78 80.5 88.8 86.2 86.09 87.12 80.4 82.4 89.6
12/07/2020 01:20:58 83.22 83.91 84.64 78.1 80.5 88.8 83.07 85.55 87.12 80.4 82.4 89.6
12/07/2020 01:20:59 85.43 85.48 85.48 78.2 80.5 88.8 89 88.71 88.71 80.5 82.4 89.6
12/07/2020 01:21:00 88.2 87.58 87.58 78.3 80.6 88.8 90.23 89.65 89.65 80.6 82.4 89.6
12/07/2020 01:21:01 87.75 88.91 88.91 78.4 80.6 88.8 88.27 90.1 90.1 80.7 82.5 89.6
12/07/2020 01:21:02 81.1 87.27 88.91 78.4 80.6 88.8 82.03 88.52 90.1 80.7 82.5 89.6
12/07/2020 01:21:03 82.01 84.59 88.91 78.5 80.6 88.8 85.13 85.73 90.1 80.8 82.5 89.6
12/07/2020 01:21:04 82.07 83.31 88.91 78.4 80.6 88.8 83.06 85.37 90.1 80.7 82.5 89.6
12/07/2020 01:21:05 79.68 82.59 88.91 78.4 80.6 88.8 84.25 84.74 90.1 80.7 82.5 89.6
12/07/2020 01:21:06 79.49 81.16 88.91 78.4 80.6 88.8 85.39 85.95 90.1 80.7 82.5 89.6
12/07/2020 01:21:07 81.48 81.48 88.91 78.3 80.6 88.8 82 84.84 90.1 80.7 82.5 89.6
12/07/2020 01:21:08 82.59 82.39 88.91 78.3 80.6 88.8 83.2 83.57 90.1 80.7 82.5 89.6
12/07/2020 01:21:09 80.83 82.02 88.91 78.3 80.6 88.8 84.03 84.13 90.1 80.7 82.5 89.6
12/07/2020 01:21:10 83.4 83.12 88.91 78.4 80.6 88.8 84.39 84.43 90.1 80.8 82.5 89.6
12/07/2020 01:21:11 80.76 83.04 88.91 78.4 80.6 88.7 85.28 85.47 90.1 80.8 82.5 89.6
12/07/2020 01:21:12 78.68 81.77 88.91 78.4 80.6 88.7 84.43 85.96 90.1 80.8 82.5 89.6
12/07/2020 01:21:13 84.01 83.35 88.91 78.5 80.6 88.7 84.67 84.87 90.1 80.9 82.5 89.6
12/07/2020 01:21:14 75.55 83.36 88.91 78.4 80.6 88.7 77.74 84.88 90.1 80.9 82.5 89.6
12/07/2020 01:21:15 80.32 80.44 88.91 78.5 80.6 88.7 82.69 82.71 90.1 80.9 82.5 89.6
12/07/2020 01:21:16 83.08 82.33 88.91 78.5 80.6 88.7 83.48 83.13 90.1 80.8 82.5 89.6
12/07/2020 01:21:17 79.49 82.5 88.91 78.3 80.6 88.7 85.54 85.27 90.1 80.8 82.5 89.6
12/07/2020 01:21:18 80.66 81.05 88.91 78.4 80.6 88.7 84.16 85.98 90.1 80.8 82.5 89.6
12/07/2020 01:21:19 81.84 81.66 88.91 78.4 80.6 88.7 82.49 84.09 90.1 80.9 82.5 89.6
12/07/2020 01:21:20 80.83 81.8 88.91 78.4 80.6 88.7 87.13 87.27 90.1 80.9 82.5 89.6
12/07/2020 01:21:21 80.91 81.38 88.91 78.4 80.6 88.7 84.71 87.79 90.1 80.9 82.5 89.6
12/07/2020 01:21:22 83.78 83.1 88.91 78.5 80.7 88.7 85.1 85.75 90.1 81 82.5 89.6
12/07/2020 01:21:23 81.1 83.07 88.91 78.5 80.7 88.7 86.59 86.4 90.1 81 82.5 89.6
12/07/2020 01:21:24 84.87 84.59 88.91 78.5 80.7 88.7 86.99 87.42 90.1 81.1 82.5 89.6
12/07/2020 01:21:25 81.6 84.21 88.91 78.6 80.7 88.7 82.04 86.92 90.1 81.1 82.5 89.6
12/07/2020 01:21:26 80.18 82.79 88.91 78.6 80.7 88.7 85.99 85.52 90.1 81.1 82.6 89.6
12/07/2020 01:21:27 80.93 81.39 88.91 78.6 80.7 88.6 84.03 85.48 90.1 81.1 82.6 89.5
12/07/2020 01:21:28 83.08 82.85 88.91 78.6 80.7 88.6 84.78 85.14 90.1 81.2 82.6 89.5
12/07/2020 01:21:29 78.64 82.68 88.91 78.6 80.7 88.6 79.99 84.85 90.1 81.2 82.6 89.5
12/07/2020 01:21:30 81.39 81.26 88.91 78.7 80.7 88.6 81.85 82.35 90.1 81.2 82.6 89.5
12/07/2020 01:21:31 80.27 81.95 87.27 78.7 80.7 88.6 81.5 82.63 88.52 81.2 82.6 89.5
12/07/2020 01:21:32 79.95 80.38 84.59 78.7 80.7 88.6 81.14 81.52 87.79 81.2 82.6 89.5
12/07/2020 01:21:33 83.81 83.17 84.59 78.7 80.7 88.6 85.75 84.96 87.79 81.2 82.6 89.5
12/07/2020 01:21:34 79.57 83.35 84.59 78.7 80.7 88.6 83.54 85.32 87.79 81.2 82.6 89.5
12/07/2020 01:21:35 80.58 81.18 84.59 78.7 80.7 88.6 84.06 84.22 87.79 81.2 82.6 89.5
12/07/2020 01:21:36 82.87 82.41 84.59 78.8 80.7 88.6 83.86 84.16 87.79 81.2 82.6 89.5
12/07/2020 01:21:37 83.55 83.36 84.59 78.8 80.7 88.6 85.37 85.17 87.79 81.3 82.6 89.5
12/07/2020 01:21:38 82.44 83.38 84.59 78.7 80.7 88.6 87.13 86.74 87.79 81.3 82.6 89.5
12/07/2020 01:21:39 83.92 83.73 84.59 78.8 80.7 88.6 83.75 86.21 87.79 81.3 82.6 89.5
12/07/2020 01:21:40 83.79 84.08 84.59 78.8 80.8 88.6 85.83 85.74 87.79 81.3 82.6 89.5
12/07/2020 01:21:41 84.73 84.85 84.85 78.9 80.8 88.6 86.88 86.8 87.79 81.4 82.6 89.5
12/07/2020 01:21:42 85.21 85.27 85.27 78.9 80.8 88.6 85.91 86.4 87.79 81.4 82.7 89.5
12/07/2020 01:21:43 84.99 86.51 86.51 79 80.8 88.6 86.95 87.42 87.79 81.5 82.7 89.5
12/07/2020 01:21:44 80.74 84.67 86.51 79 80.8 88.6 86.24 87.39 87.79 81.5 82.7 89.5
12/07/2020 01:21:45 83.1 83.25 86.51 79 80.8 88.6 83.99 85.93 87.79 81.5 82.7 89.5
12/07/2020 01:21:46 81.23 82.94 86.51 79.1 80.8 88.6 84 84.97 87.79 81.5 82.7 89.5
12/07/2020 01:21:47 80.41 82.49 86.51 79.1 80.8 88.6 84.94 85.59 87.79 81.6 82.7 89.5
12/07/2020 01:21:48 82.53 82.22 86.51 79.1 80.8 88.6 83.41 84.56 87.79 81.6 82.7 89.5
12/07/2020 01:21:49 83 83.17 86.51 79.1 80.8 88.6 86.75 86.27 87.79 81.6 82.7 89.5
12/07/2020 01:21:50 82.87 83.09 86.51 79.2 80.8 88.6 85.91 86.56 87.79 81.6 82.7 89.5
12/07/2020 01:21:51 80.12 83.04 86.51 79.2 80.8 88.6 80.75 85.73 87.42 81.7 82.7 89.5
12/07/2020 01:21:52 80.46 81.39 86.51 79.2 80.8 88.6 84.69 84.33 87.42 81.7 82.7 89.5
12/07/2020 01:21:53 81.93 81.87 86.51 79.2 80.8 88.6 84.22 84.69 87.42 81.7 82.7 89.5
12/07/2020 01:21:54 82.59 82.92 86.51 79.2 80.8 88.6 82.93 84.14 87.42 81.7 82.7 89.5
12/07/2020 01:21:55 83.76 83.51 86.51 79.3 80.9 88.6 84.64 84.54 87.42 81.7 82.7 89.5
12/07/2020 01:21:56 82.88 84.05 86.51 79.3 80.9 88.6 85.88 86.33 87.42 81.8 82.7 89.5
12/07/2020 01:21:57 81.88 82.95 86.51 79.3 80.9 88.6 82.41 84.77 87.42 81.8 82.7 89.5
12/07/2020 01:21:58 82.77 82.66 86.51 79.3 80.9 88.6 86.91 86.18 87.42 81.8 82.8 89.5
12/07/2020 01:21:59 81.57 82.54 86.51 79.4 80.9 88.6 84.34 86.41 87.42 81.8 82.8 89.4
12/07/2020 01:22:00 81.15 82.16 86.51 79.4 80.9 88.6 82.1 84.87 87.42 81.9 82.8 89.4
12/07/2020 01:22:01 82.05 82.1 86.51 79.4 80.9 88.6 85.74 85.18 87.42 81.9 82.8 89.4
12/07/2020 01:22:02 79.99 81.81 86.51 79.4 80.9 88.6 82.42 85.21 87.42 81.9 82.8 89.4
12/07/2020 01:22:03 83.84 83.33 86.51 79.5 80.9 88.6 84.76 84.67 87.42 81.9 82.8 89.4
12/07/2020 01:22:04 83.26 83.56 86.51 79.5 80.9 88.5 87.48 86.88 87.42 82 82.8 89.4
12/07/2020 01:22:05 83.96 84.55 86.51 79.5 80.9 88.5 84.93 87.27 87.42 82 82.8 89.4
12/07/2020 01:22:06 81.03 83.35 86.51 79.5 80.9 88.5 81.46 85.43 87.42 82 82.8 89.4
12/07/2020 01:22:07 82.09 82.36 86.51 79.6 80.9 88.5 85.83 85.27 87.42 82 82.8 89.4
12/07/2020 01:22:08 82.41 83.27 86.51 79.6 80.9 88.5 83 85.05 87.42 82 82.8 89.4
12/07/2020 01:22:09 81.26 82.65 86.51 79.6 80.9 88.5 81.16 83.79 87.42 82 82.8 89.4
12/07/2020 01:22:10 81.11 81.86 86.51 79.6 80.9 88.5 81.69 82.45 87.42 82.1 82.8 89.4
12/07/2020 01:22:11 83.36 83.33 86.51 79.7 80.9 88.5 84.13 84.01 87.42 82.1 82.8 89.4
12/07/2020 01:22:12 82.19 83.2 86.51 79.7 80.9 88.5 81.59 83.66 87.42 82.1 82.8 89.4
12/07/2020 01:22:13 83.75 83.84 84.67 79.7 80.9 88.5 83.9 83.43 87.39 82.1 82.8 89.4
12/07/2020 01:22:14 83.98 83.93 84.55 79.7 81 88.5 83.27 83.54 87.27 82.1 82.8 89.4
12/07/2020 01:22:15 84.36 84.76 84.76 79.8 81 88.5 86.42 86.35 87.27 82.1 82.8 89.4
12/07/2020 01:22:16 82.51 84.97 84.97 79.8 81 88.5 87.23 87.34 87.34 82.2 82.8 89.4
12/07/2020 01:22:17 83.2 83.99 84.97 79.8 81 88.5 82.61 86.59 87.34 82.2 82.8 89.4
12/07/2020 01:22:18 83.33 83.77 84.97 79.9 81 88.5 84.36 84.87 87.34 82.2 82.8 89.4
12/07/2020 01:22:19 80.74 83.82 84.97 79.9 81 88.5 83.81 85.38 87.34 82.2 82.8 89.4
12/07/2020 01:22:20 72.59 81.92 84.97 79.9 81 88.5 74.8 83.98 87.34 82.2 82.8 89.4
12/07/2020 01:22:21 72.87 78.55 84.97 79.9 81 88.5 74.76 80.6 87.34 82.2 82.8 89.3
12/07/2020 01:22:22 72.15 75.65 84.97 79.9 81 88.4 75.38 78 87.34 82.2 82.8 89.3
12/07/2020 01:22:23 73.27 73.99 84.97 79.8 81 88.4 75.22 76.32 87.34 82.2 82.8 89.3
12/07/2020 01:22:24 75.52 75.06 84.97 79.8 81 88.4 76.35 76.18 87.34 82.2 82.8 89.3
12/07/2020 01:22:25 76.4 76.05 84.97 79.8 81 88.4 77.39 77.12 87.34 82.2 82.8 89.3
12/07/2020 01:22:26 75.06 76.72 84.97 79.8 81 88.4 77.65 78.29 87.34 82.2 82.8 89.3
12/07/2020 01:22:27 72.15 75.06 84.97 79.8 81 88.4 75.02 77.15 87.34 82.2 82.8 89.3
12/07/2020 01:22:28 74.69 74.31 84.97 79.8 81 88.4 76.74 76.53 87.34 82.2 82.8 89.2
12/07/2020 01:22:29 81.64 80.68 84.97 79.9 81 88.3 80.82 80.06 87.34 82.2 82.8 89.2
12/07/2020 01:22:30 78.32 81.34 84.97 79.9 81 88.3 78.17 80.5 87.34 82.2 82.8 89.2
12/07/2020 01:22:31 73.82 79 84.97 79.8 81 88.3 75.79 78.79 87.34 82.1 82.8 89.2
12/07/2020 01:22:32 75.33 76.5 84.97 79.8 81 88.3 76.08 77.12 87.34 82.1 82.8 89.2
12/07/2020 01:22:33 77.19 76.82 84.97 79.8 81 88.3 81.1 80.62 87.34 82.1 82.8 89.2
12/07/2020 01:22:34 80.25 79.83 84.97 79.8 81 88.3 80.45 81.27 87.34 82.1 82.8 89.2
12/07/2020 01:22:35 76.43 78.77 84.97 79.8 81 88.3 76.98 80.16 87.34 82.1 82.8 89.2
12/07/2020 01:22:36 75.4 77.68 84.97 79.8 81 88.3 76.36 78.59 87.34 82.1 82.8 89.2
12/07/2020 01:22:37 80.53 80.03 84.97 79.8 81 88.3 80.08 79.71 87.34 82.1 82.8 89.2
12/07/2020 01:22:38 76.06 79.89 84.97 79.8 81 88.3 76.62 79.58 87.34 82.1 82.8 89.2
12/07/2020 01:22:39 75.18 78.16 84.97 79.9 81 88.3 76.3 78.18 87.34 82.2 82.8 89.2
12/07/2020 01:22:40 74.54 76.64 84.97 79.9 81 88.3 76.45 77.25 87.34 82.1 82.8 89.2
12/07/2020 01:22:41 78.21 77.61 84.97 79.9 81 88.3 78.9 78.42 87.34 82.1 82.8 89.2
12/07/2020 01:22:42 75.14 77.22 84.97 79.9 80.9 88.3 76.2 78.08 87.34 82.1 82.8 89.2
12/07/2020 01:22:43 77.77 78.14 84.97 79.9 80.9 88.3 78.39 78.49 87.34 82.1 82.8 89.2
12/07/2020 01:22:44 79.28 79.42 84.97 79.9 80.9 88.3 79.85 79.85 87.34 82.1 82.8 89.2
12/07/2020 01:22:45 75.78 79.78 84.97 79.9 80.9 88.3 76.22 80.08 87.34 82.1 82.8 89.2
12/07/2020 01:22:46 74.89 77.23 83.99 79.9 80.9 88.3 75.55 77.73 86.59 82.1 82.8 89.2
12/07/2020 01:22:47 79.94 79.3 83.82 79.9 80.9 88.3 79.66 79.15 85.38 82.2 82.8 89.2
12/07/2020 01:22:48 75.48 79.15 83.82 79.9 80.9 88.3 75.59 79.05 85.38 82.1 82.8 89.2
12/07/2020 01:22:49 77.66 77.98 81.92 79.9 80.9 88.3 79.26 79.27 83.98 82.2 82.8 89.2
12/07/2020 01:22:50 75.19 78.05 81.34 79.9 80.9 88.3 76.18 79.22 81.27 82.1 82.8 89.2
12/07/2020 01:22:51 76 76.48 81.34 79.9 80.9 88.3 76.93 77.44 81.27 82.1 82.8 89.2
12/07/2020 01:22:52 78.47 78.71 81.34 79.9 80.9 88.3 78.32 78.65 81.27 82.2 82.8 89.2
12/07/2020 01:22:53 78.14 78.39 81.34 79.9 80.9 88.3 78.48 78.58 81.27 82.2 82.8 89.1
12/07/2020 01:22:54 74.71 78.28 81.34 79.9 80.9 88.3 76.43 78.54 81.27 82.2 82.8 89.1
12/07/2020 01:22:55 74.53 76.39 81.34 79.9 80.9 88.3 78.99 78.95 81.27 82.2 82.8 89.1
12/07/2020 01:22:56 74.17 75.24 81.34 79.9 80.7 88.3 77.8 78.67 81.27 82.2 82.7 89.1
12/07/2020 01:22:57 83.03 82.25 82.25 79.9 80.7 88.3 86.57 85.77 85.77 82.2 82.6 89.1
12/07/2020 01:22:58 77.25 82.26 82.26 80 80.7 88.3 79.81 85.78 85.78 82.2 82.6 89.1
12/07/2020 01:22:59 73.45 79.58 82.26 80 80.7 88.3 75.14 82.85 85.78 82.2 82.6 89.1
12/07/2020 01:23:00 80.65 80.22 82.26 80 80.7 88.3 81.97 81.8 85.78 82.2 82.6 89.1
12/07/2020 01:23:01 82.74 82.47 82.47 80 80.7 88.3 82.84 82.91 85.78 82.2 82.6 89.1
12/07/2020 01:23:02 74.5 81.98 82.47 80 80.7 88.3 79.42 82.87 85.78 82.2 82.6 89.1
12/07/2020 01:23:03 72.65 78.72 82.47 80 80.7 88.3 75.36 80.6 85.78 82.2 82.6 89.1
12/07/2020 01:23:04 72.16 76.1 82.47 80 80.7 88.2 75.25 78.19 85.78 82.2 82.6 89.1
12/07/2020 01:23:05 68.57 74.44 82.47 80 80.7 88.2 73.39 76.81 85.78 82.2 82.6 89.1
12/07/2020 01:23:06 72.96 73.09 82.47 80 80.7 88.2 75.17 75.59 85.78 82.2 82.6 89.1
12/07/2020 01:23:07 72.34 72.75 82.47 80 80.7 88.2 74.66 75.11 85.78 82.2 82.6 89.1
12/07/2020 01:23:08 71.5 72.9 82.47 80 80.7 88.2 74.33 74.92 85.78 82.2 82.6 89.1
12/07/2020 01:23:09 71.62 72.31 82.47 80 80.7 88.2 75.95 75.62 85.78 82.2 82.6 89.1
12/07/2020 01:23:10 83.68 82.04 82.47 80 80.7 88.2 84.67 83.16 85.78 82.3 82.6 89.1
12/07/2020 01:23:11 84.04 83.85 83.85 80.1 80.7 88.2 84.35 84.35 85.78 82.3 82.7 89.1
12/07/2020 01:23:12 83.28 85.08 85.08 80.1 80.7 88.2 83.25 85.04 85.78 82.3 82.7 89.1
12/07/2020 01:23:13 84.06 84.46 85.08 80.1 80.8 88.2 83.98 84.4 85.78 82.3 82.7 89.1
12/07/2020 01:23:14 80.96 83.33 85.08 80.1 80.8 88.2 82.07 83.42 85.78 82.3 82.7 89.1
12/07/2020 01:23:15 79.77 82.28 85.08 80.2 80.7 88.2 80.9 82.83 85.78 82.3 82.7 89.1
12/07/2020 01:23:16 77.02 80.77 85.08 80.2 80.7 88.2 78.8 81.66 85.78 82.3 82.7 89.1
12/07/2020 01:23:17 81.1 80.63 85.08 80.2 80.7 88.2 83.29 82.37 85.78 82.4 82.7 89.1
12/07/2020 01:23:18 77.3 80.44 85.08 80.2 80.7 88.2 80.5 82.2 85.78 82.4 82.7 89.1
12/07/2020 01:23:19 79.74 80.18 85.08 80.2 80.7 88.2 82.49 82.79 85.78 82.4 82.7 89.1
12/07/2020 01:23:20 82.38 81.91 85.08 80.2 80.7 88.2 84.21 83.93 85.78 82.4 82.7 89
12/07/2020 01:23:21 83.36 83.68 85.08 80.3 80.7 88.2 84.49 84.89 85.78 82.4 82.7 89
12/07/2020 01:23:22 72.86 82.28 85.08 80.3 80.7 88.2 75.49 83.8 85.78 82.4 82.7 89
12/07/2020 01:23:23 72.03 78.76 85.08 80.3 80.7 88.2 75.21 80.44 85.78 82.4 82.7 89
12/07/2020 01:23:24 76.83 77.51 85.08 80.3 80.7 88.2 76.87 78.33 85.78 82.4 82.7 89
12/07/2020 01:23:25 74.58 76.32 85.08 80.3 80.7 88.2 75.63 77.16 85.78 82.4 82.7 89
12/07/2020 01:23:26 71.72 75.18 85.08 80.3 80.7 88.2 75.83 76.24 85.78 82.4 82.7 89
12/07/2020 01:23:27 76.67 75.96 85.08 80.3 80.7 88.2 77.09 77.21 85.78 82.4 82.7 89
12/07/2020 01:23:28 66.59 75.33 85.08 80.3 80.7 88.2 72.8 76.52 85.04 82.4 82.7 89
12/07/2020 01:23:29 68.8 71.97 85.08 80.3 80.7 88.2 74.87 75.23 85.04 82.4 82.7 89
12/07/2020 01:23:30 69.49 71.02 85.08 80.3 80.7 88.2 74.2 74.95 85.04 82.4 82.7 89
12/07/2020 01:23:31 75.89 75.09 85.08 80.3 80.7 88.2 76.68 76.37 85.04 82.4 82.7 89
12/07/2020 01:23:32 78.95 78.12 85.08 80.3 80.7 88.2 79.6 78.96 85.04 82.4 82.7 89
12/07/2020 01:23:33 76.55 78.07 85.08 80.3 80.7 88.2 77.38 78.91 85.04 82.4 82.7 89
12/07/2020 01:23:34 83.32 82.77 85.08 80.3 80.7 88.1 83.61 83.04 85.04 82.4 82.7 89
12/07/2020 01:23:35 81.6 82.38 85.08 80.3 80.7 88.1 82.63 82.82 85.04 82.5 82.7 89
12/07/2020 01:23:36 85.42 84.61 85.08 80.4 80.8 88.1 85.57 84.87 85.04 82.5 82.7 89
12/07/2020 01:23:37 81.78 84.79 85.08 80.4 80.8 88.1 81.81 84.98 85.04 82.5 82.7 89
12/07/2020 01:23:38 83.98 84.15 85.08 80.4 80.8 88.1 84.25 84.39 85.04 82.5 82.7 89
12/07/2020 01:23:39 83.21 83.91 85.08 80.4 80.8 88.1 83.53 84.18 85.04 82.5 82.7 89
12/07/2020 01:23:40 84.15 84.51 85.08 80.5 80.8 88.1 84.55 84.65 85.04 82.5 82.7 89
12/07/2020 01:23:41 82.69 84.08 85.08 80.5 80.8 88.1 82.94 84.57 85.04 82.5 82.7 89
12/07/2020 01:23:42 74.31 83.03 84.79 80.4 80.8 88.1 77.2 83.31 84.98 82.5 82.7 89
12/07/2020 01:23:43 76.61 79.59 84.79 80.4 80.8 88.1 79.33 80.53 84.98 82.5 82.7 89
12/07/2020 01:23:44 84.22 83.91 84.79 80.5 80.8 88.1 85.48 85.24 85.24 82.5 82.7 89
12/07/2020 01:23:45 67.17 83 84.79 80.5 80.8 88.1 73.3 84.42 85.24 82.5 82.6 89
12/07/2020 01:23:46 78.22 80.08 84.79 80.5 80.8 88.1 80.94 82.23 85.24 82.5 82.7 89
12/07/2020 01:23:47 72.64 77.98 84.79 80.4 80.8 88.1 75.04 80.27 85.24 82.5 82.6 89
12/07/2020 01:23:48 73.2 75.21 84.79 80.4 80.8 88.1 75.55 77.62 85.24 82.5 82.6 89
12/07/2020 01:23:49 75.72 75.86 84.79 80.4 80.8 88.1 79.16 78.98 85.24 82.5 82.6 89
12/07/2020 01:23:50 77.61 77.26 84.79 80.4 80.7 88.1 78.84 79.07 85.24 82.5 82.6 89
12/07/2020 01:23:51 78.74 78.47 84.79 80.5 80.7 88.1 81.82 80.94 85.24 82.6 82.6 89
12/07/2020 01:23:52 88.43 87.42 87.42 80.5 80.8 88.1 87.11 86.36 86.36 82.6 82.7 89
12/07/2020 01:23:53 80.08 87.06 87.42 80.6 80.8 88.1 82.02 86.02 86.36 82.6 82.7 88.9
12/07/2020 01:23:54 77.29 84.06 87.42 80.6 80.8 88.1 78.61 84.02 86.36 82.6 82.7 88.9
12/07/2020 01:23:55 81.15 82.04 87.42 80.6 80.8 88.1 82.72 82.65 86.36 82.6 82.7 88.9
12/07/2020 01:23:56 78.77 80.91 87.42 80.6 80.8 88.1 81.46 82.14 86.36 82.6 82.7 88.9
12/07/2020 01:23:57 81.81 81.14 87.42 80.6 80.8 88.1 83.37 82.83 86.36 82.6 82.7 88.9
12/07/2020 01:23:58 79.52 81.49 87.42 80.6 80.8 88.1 81.37 82.9 86.36 82.7 82.7 88.9
12/07/2020 01:23:59 80.05 80.71 87.42 80.6 80.8 88.1 84.01 83.38 86.36 82.7 82.7 88.9
12/07/2020 01:24:00 78.87 80 87.42 80.6 80.8 88.1 79.81 82.99 86.36 82.7 82.7 88.9
12/07/2020 01:24:01 71.23 79.03 87.42 80.6 80.8 88.1 75.58 81.13 86.36 82.7 82.6 88.9
12/07/2020 01:24:02 78.09 77.71 87.42 80.6 80.8 88.1 78.48 78.85 86.36 82.7 82.6 88.9
12/07/2020 01:24:03 81.15 80.15 87.42 80.7 80.8 88.1 83.98 82.87 86.36 82.7 82.6 88.9
12/07/2020 01:24:04 81.34 81.41 87.42 80.7 80.8 88.1 81.79 82.75 86.36 82.7 82.6 88.9
12/07/2020 01:24:05 84.01 83.55 87.42 80.7 80.8 88.1 85.24 84.66 86.36 82.7 82.6 88.9
12/07/2020 01:24:06 80.76 83.15 87.42 80.7 80.8 88.1 82.61 84.29 86.36 82.7 82.6 88.9
12/07/2020 01:24:07 78.87 81.78 87.42 80.7 80.8 88.1 82.5 83.9 86.36 82.7 82.6 88.9
12/07/2020 01:24:08 81.09 80.87 87.42 80.7 80.8 88.1 82.48 82.6 86.36 82.7 82.6 88.9
12/07/2020 01:24:09 82.52 82.72 87.42 80.7 80.8 88.1 84.18 84.07 86.36 82.7 82.6 88.9
12/07/2020 01:24:10 80.6 82.76 87.42 80.7 80.8 88 82.42 84.36 86.36 82.7 82.6 88.9
12/07/2020 01:24:11 82.9 82.65 87.42 80.7 80.8 88 85.07 84.44 86.36 82.8 82.6 88.9
12/07/2020 01:24:12 87.62 86.93 87.42 80.7 80.8 88 89.74 89.04 89.04 82.8 82.6 88.9
12/07/2020 01:24:13 82.22 85.35 87.42 80.7 80.8 88 82.83 87.42 89.04 82.8 82.6 88.9
12/07/2020 01:24:14 81.42 83.49 87.42 80.8 80.8 88 83.55 85.03 89.04 82.8 82.6 88.8
12/07/2020 01:24:15 81.93 83.75 87.42 80.8 80.8 88 84.72 85.9 89.04 82.8 82.6 88.8
12/07/2020 01:24:16 84.07 83.75 87.42 80.8 80.8 88 85.65 85.41 89.04 82.8 82.6 88.8
12/07/2020 01:24:17 83.73 83.84 87.42 80.8 80.8 88 84.29 85.11 89.04 82.9 82.6 88.8
12/07/2020 01:24:18 80.12 83.81 87.42 80.8 80.8 88 81.06 84.69 89.04 82.9 82.7 88.8
12/07/2020 01:24:19 80.85 81.71 87.42 80.9 80.8 88 82.98 83.09 89.04 82.9 82.7 88.8
12/07/2020 01:24:20 81.86 81.93 87.42 80.9 80.8 88 83.63 83.57 89.04 82.9 82.7 88.8
12/07/2020 01:24:21 79.9 81.93 87.42 80.9 80.9 87.9 81.2 83.47 89.04 82.9 82.7 88.8
12/07/2020 01:24:22 80.54 82.09 87.06 80.9 80.9 87.9 83.03 83.04 89.04 82.9 82.7 88.8
12/07/2020 01:24:23 84.13 83.69 86.93 80.9 80.9 87.9 87.01 86.44 89.04 83 82.7 88.8
12/07/2020 01:24:24 81.44 83.14 86.93 80.9 80.9 87.9 84.04 85.86 89.04 83 82.7 88.8
12/07/2020 01:24:25 78.17 82.48 86.93 80.9 80.9 87.9 80.8 85.02 89.04 83 82.7 88.8
12/07/2020 01:24:26 78.79 80.15 86.93 81 80.9 87.9 81.72 82.82 89.04 83 82.7 88.8
12/07/2020 01:24:27 78.24 79.47 86.93 81 80.9 87.9 82.54 83.21 89.04 83 82.7 88.8
12/07/2020 01:24:28 81.49 80.98 86.93 81 80.9 87.9 83.07 83.3 89.04 83 82.7 88.8
12/07/2020 01:24:29 81.49 81.54 86.93 81 80.9 87.9 81.83 82.72 89.04 83 82.7 88.8
12/07/2020 01:24:30 86.1 85.61 86.93 81 80.9 87.9 86.72 85.85 89.04 83.1 82.7 88.8
12/07/2020 01:24:31 85.91 86.41 86.93 81.1 80.9 87.9 88.63 88.51 89.04 83.1 82.7 88.8
12/07/2020 01:24:32 79.51 85.16 86.93 81.1 80.9 87.9 81.4 87.35 89.04 83.1 82.7 88.8
12/07/2020 01:24:33 78.78 82.56 86.93 81.1 80.9 87.9 81.97 84.61 89.04 83.1 82.7 88.8
12/07/2020 01:24:34 79.95 80.7 86.93 81.1 80.9 87.9 82.69 83.21 89.04 83.1 82.7 88.8
12/07/2020 01:24:35 80.38 81.04 86.93 81.1 80.9 87.9 83.51 84.12 89.04 83.2 82.7 88.8
12/07/2020 01:24:36 80.87 81.35 86.93 81.1 80.9 87.9 82.15 83.18 89.04 83.2 82.7 88.8
12/07/2020 01:24:37 81.17 81.23 86.93 81.1 80.9 87.9 81.56 82.54 89.04 83.1 82.7 88.8
12/07/2020 01:24:38 84.08 83.6 86.93 81.2 80.9 87.9 84.97 84.59 89.04 83.2 82.7 88.7
12/07/2020 01:24:39 81.31 83.58 86.93 81.2 80.9 87.9 83.11 84.83 89.04 83.2 82.7 88.7
12/07/2020 01:24:40 84.47 84.05 86.93 81.2 81 87.9 84.98 84.76 89.04 83.2 82.8 88.7
12/07/2020 01:24:41 82.82 84.79 86.93 81.2 81 87.9 83.44 85.28 89.04 83.2 82.8 88.7
12/07/2020 01:24:42 80.81 82.93 86.41 81.2 81 87.9 83 83.72 88.51 83.2 82.8 88.7
12/07/2020 01:24:43 84.56 84.07 86.41 81.3 81 87.9 85.45 84.99 88.51 83.2 82.8 88.7
12/07/2020 01:24:44 80.88 83.71 86.41 81.3 81 87.9 82.23 84.67 88.51 83.3 82.8 88.7
12/07/2020 01:24:45 81.43 82.42 86.41 81.3 81 87.9 81.94 83.61 88.51 83.3 82.8 88.7
12/07/2020 01:24:46 83.66 83.86 86.41 81.3 81 87.9 84.7 84.22 88.51 83.3 82.8 88.7
12/07/2020 01:24:47 80.82 82.96 86.41 81.3 81 87.9 83.41 84.75 88.51 83.3 82.8 88.7
12/07/2020 01:24:48 83.27 83.35 86.41 81.4 81 87.8 84.25 84.31 88.51 83.3 82.8 88.7
12/07/2020 01:24:49 80.13 82.38 86.41 81.4 81 87.8 81.64 83.93 88.51 83.3 82.8 88.7
12/07/2020 01:24:50 79.58 81.26 86.41 81.4 81 87.8 81.99 82.6 88.51 83.3 82.8 88.7
12/07/2020 01:24:51 80.99 80.83 86.41 81.4 81 87.8 83.97 83.55 88.51 83.3 82.8 88.7
12/07/2020 01:24:52 82.15 81.69 86.41 81.4 81 87.8 83.43 83.97 88.51 83.3 82.8 88.7
12/07/2020 01:24:53 81.07 81.78 86.41 81.4 81 87.8 81.46 83.29 88.51 83.3 82.8 88.7
12/07/2020 01:24:54 84.22 83.39 86.41 81.4 81 87.8 85.01 84.42 88.51 83.4 82.8 88.7
12/07/2020 01:24:55 80.89 83.37 86.41 81.4 81 87.8 84.32 84.68 88.51 83.4 82.8 88.7
12/07/2020 01:24:56 80.42 82 86.41 81.5 81 87.8 83.93 84.64 88.51 83.4 82.8 88.7
12/07/2020 01:24:57 80.12 81.13 86.41 81.5 81 87.8 82.02 84.04 88.51 83.4 82.8 88.7
12/07/2020 01:24:58 81.36 81.52 86.41 81.5 81 87.8 83.87 83.79 88.51 83.4 82.8 88.7
12/07/2020 01:24:59 80.45 81.52 86.41 81.5 81 87.8 83.09 84.5 88.51 83.4 82.8 88.7
12/07/2020 01:25:00 81.19 81.75 86.41 81.5 81 87.8 84.39 84.38 88.51 83.4 82.8 88.7
12/07/2020 01:25:01 83.15 83.1 85.16 81.5 81 87.8 85 85.23 87.35 83.4 82.8 88.7
12/07/2020 01:25:02 83.01 82.74 84.79 81.5 81 87.8 84.66 84.88 85.28 83.4 82.8 88.7
12/07/2020 01:25:03 80.98 82.74 84.79 81.5 81 87.8 83.61 85.01 85.28 83.5 82.8 88.7
12/07/2020 01:25:04 83.09 82.95 84.79 81.5 81 87.8 84.97 84.85 85.28 83.5 82.8 88.7
12/07/2020 01:25:05 84.3 83.99 84.79 81.5 81 87.8 92.74 92.12 92.12 83.6 82.9 88.7
12/07/2020 01:25:06 83.6 84.62 84.79 81.5 81 87.8 90.97 91.91 92.12 83.6 82.9 88.6
12/07/2020 01:25:07 81.99 83.53 84.79 81.6 81.1 87.8 86.46 91.56 92.12 83.7 82.9 88.6
12/07/2020 01:25:08 82.06 83.49 84.79 81.6 81.1 87.8 92.16 92.24 92.24 83.7 83 88.6
12/07/2020 01:25:09 85.42 84.55 84.79 81.6 81.1 87.8 86.43 92.23 92.24 83.8 83 88.6
12/07/2020 01:25:10 84.02 84.62 84.79 81.6 81.1 87.8 84.99 89.46 92.24 83.8 83 88.6
12/07/2020 01:25:11 84.59 84.68 84.68 81.6 81.1 87.8 91.23 91.09 92.24 83.8 83 88.6
12/07/2020 01:25:12 81.94 84.84 84.84 81.6 81.1 87.8 84.56 89.7 92.24 83.8 83 88.6
12/07/2020 01:25:13 85.73 85.21 85.21 81.6 81.1 87.8 86.63 87.85 92.24 83.8 83 88.6
12/07/2020 01:25:14 83.29 84.71 85.21 81.6 81.1 87.8 86.83 87 92.24 83.8 83 88.6
12/07/2020 01:25:15 80.53 83.6 85.21 81.6 81.1 87.8 83.34 86.93 92.24 83.8 83 88.6
12/07/2020 01:25:16 81.57 82.59 85.21 81.6 81.1 87.8 82.93 84.68 92.24 83.8 83 88.6
12/07/2020 01:25:17 85.53 85.31 85.31 81.6 81.1 87.8 87.32 86.94 92.24 83.8 83.1 88.6
12/07/2020 01:25:18 80.56 85.26 85.31 81.6 81.1 87.8 83.81 86.9 92.24 83.8 83.1 88.6
12/07/2020 01:25:19 86.41 85.96 85.96 81.7 81.2 87.8 87.94 87.47 92.24 83.9 83.1 88.6
12/07/2020 01:25:20 86.01 86.53 86.53 81.7 81.2 87.8 87.71 88.22 92.24 83.9 83.1 88.6
12/07/2020 01:25:21 84.79 85.74 86.53 81.7 81.2 87.8 84.82 87.38 92.24 83.9 83.1 88.6
12/07/2020 01:25:22 84.95 85.52 86.53 81.7 81.2 87.7 85.25 86.16 92.24 83.9 83.1 88.6
12/07/2020 01:25:23 86.57 86.5 86.53 81.8 81.2 87.7 86.89 86.8 92.24 83.9 83.1 88.6
12/07/2020 01:25:24 85.18 86.25 86.53 81.8 81.2 87.7 87 87.24 92.24 83.9 83.1 88.6
12/07/2020 01:25:25 82.46 85.65 86.53 81.8 81.2 87.7 83.39 86.81 92.24 83.9 83.1 88.6
12/07/2020 01:25:26 84.21 84.44 86.53 81.8 81.2 87.7 84.75 85.17 92.24 83.9 83.1 88.6
12/07/2020 01:25:27 83.38 84.99 86.53 81.8 81.2 87.7 84.28 85.9 92.24 83.9 83.1 88.6
12/07/2020 01:25:28 86.04 85.76 86.53 81.8 81.3 87.7 88.03 87.29 92.24 83.9 83.2 88.6
12/07/2020 01:25:29 85.41 86.19 86.53 81.8 81.3 87.7 85.59 87.45 92.24 83.9 83.2 88.6
12/07/2020 01:25:30 83.41 85.33 86.53 81.8 81.3 87.7 84.64 86 92.24 83.9 83.2 88.6
12/07/2020 01:25:31 85 84.93 86.53 81.9 81.3 87.7 86.51 86.24 92.24 83.9 83.2 88.6
12/07/2020 01:25:32 84.85 86.16 86.53 81.9 81.3 87.7 86.75 87.43 92.24 83.9 83.2 88.6
12/07/2020 01:25:33 83.74 85.01 86.53 81.9 81.3 87.7 84.45 86.11 92.24 83.9 83.2 88.6
12/07/2020 01:25:34 82.54 83.75 86.53 81.9 81.3 87.7 84.12 85.02 92.24 83.9 83.2 88.6
12/07/2020 01:25:35 82.72 83.63 86.53 81.9 81.3 87.7 84.1 85.44 92.24 84 83.2 88.6
12/07/2020 01:25:36 79.92 82.87 86.53 81.9 81.3 87.7 83.39 84.39 92.24 83.9 83.2 88.6
12/07/2020 01:25:37 83.52 83.07 86.53 81.9 81.3 87.7 84.61 84.71 92.24 83.9 83.2 88.6
12/07/2020 01:25:38 82.97 83.45 86.53 81.9 81.3 87.7 83.98 84.71 92.23 83.9 83.2 88.6
12/07/2020 01:25:39 82.63 83.21 86.53 81.9 81.3 87.7 84.27 84.94 91.09 83.9 83.2 88.6
12/07/2020 01:25:40 97.04 96.44 96.44 82.3 81.5 87.7 96.66 96.03 96.03 84.2 83.3 88.6
12/07/2020 01:25:41 84.09 94.82 96.44 82.3 81.5 87.7 84.1 94.55 96.03 84.2 83.3 88.6
12/07/2020 01:25:42 83.7 91.22 96.44 82.4 81.5 87.7 84.61 90.95 96.03 84.2 83.3 88.6
12/07/2020 01:25:43 83.4 87.96 96.44 82.4 81.5 87.7 84.75 88.27 96.03 84.2 83.4 88.6
12/07/2020 01:25:44 81.86 85.56 96.44 82.4 81.5 87.7 85.4 86.08 96.03 84.2 83.4 88.6
12/07/2020 01:25:45 84.82 85.05 96.44 82.4 81.6 87.7 86.11 86.65 96.03 84.2 83.4 88.6
12/07/2020 01:25:46 82.79 84.63 96.44 82.4 81.6 87.7 84.05 86.26 96.03 84.2 83.4 88.6
12/07/2020 01:25:47 82.01 83.52 96.44 82.3 81.6 87.7 83.71 85.42 96.03 84.2 83.4 88.6
12/07/2020 01:25:48 85.8 85.53 96.44 82.4 81.6 87.7 86.28 86.04 96.03 84.2 83.4 88.6
12/07/2020 01:25:49 83.46 86.04 96.44 82.4 81.6 87.7 83.22 86.09 96.03 84.2 83.4 88.6
12/07/2020 01:25:50 85.21 84.87 96.44 82.4 81.6 87.7 85.65 85.17 96.03 84.2 83.4 88.6
12/07/2020 01:25:51 83.84 85.06 96.44 82.4 81.6 87.7 84.4 85.78 96.03 84.2 83.4 88.6
12/07/2020 01:25:52 83.76 84.07 96.44 82.4 81.6 87.7 85.47 85.32 96.03 84.2 83.4 88.6
12/07/2020 01:25:53 84.26 84.7 96.44 82.4 81.6 87.7 84.38 85.82 96.03 84.2 83.4 88.6
12/07/2020 01:25:54 82.16 84.07 96.44 82.4 81.6 87.7 85.45 85.24 96.03 84.2 83.4 88.6
12/07/2020 01:25:55 83.31 83.67 96.44 82.4 81.6 87.7 84.27 85.43 96.03 84.2 83.4 88.6
12/07/2020 01:25:56 82.56 83.74 96.44 82.4 81.6 87.7 85.06 85.33 96.03 84.2 83.4 88.6
12/07/2020 01:25:57 83 83.11 96.44 82.4 81.6 87.7 83.67 85.16 96.03 84.2 83.4 88.5
12/07/2020 01:25:58 85.09 84.41 96.44 82.4 81.6 87.7 86.55 85.93 96.03 84.2 83.4 88.5
12/07/2020 01:25:59 83.13 84.82 96.44 82.4 81.7 87.7 84.01 86.3 96.03 84.2 83.4 88.5
12/07/2020 01:26:00 81.66 83.4 96.44 82.3 81.7 87.7 85.68 85.68 96.03 84.1 83.4 88.5
12/07/2020 01:26:01 83.25 83.62 96.44 82.3 81.7 87.7 83.81 85.24 96.03 84.1 83.4 88.5
12/07/2020 01:26:02 81.66 83.27 96.44 82.3 81.7 87.7 85.05 84.84 96.03 84.1 83.4 88.5
12/07/2020 01:26:03 81.07 82.2 96.44 82.3 81.7 87.7 82.8 85 96.03 84.1 83.4 88.5
12/07/2020 01:26:04 82.71 83.02 96.44 82.3 81.7 87.7 86.07 85.77 96.03 84.1 83.5 88.5
12/07/2020 01:26:05 82.26 82.58 96.44 82.3 81.7 87.7 84.71 85.52 96.03 84.1 83.5 88.5
12/07/2020 01:26:06 85.29 84.55 96.44 82.3 81.7 87.7 86.77 86.46 96.03 84.1 83.5 88.5
12/07/2020 01:26:07 86.82 86.44 96.44 82.3 81.7 87.7 87.04 87.18 96.03 84.2 83.5 88.5
12/07/2020 01:26:08 83.91 86.71 96.44 82.4 81.7 87.7 85.68 87.28 96.03 84.2 83.5 88.5
12/07/2020 01:26:09 82.15 84.74 96.44 82.4 81.7 87.7 83.84 86.36 96.03 84.2 83.5 88.5
12/07/2020 01:26:10 82.04 83.78 94.82 82.4 81.7 87.7 84.76 85.33 94.55 84.2 83.5 88.5
12/07/2020 01:26:11 85.09 84.68 91.22 82.4 81.7 87.7 85.83 85.75 90.95 84.2 83.5 88.5
12/07/2020 01:26:12 88.29 87.77 87.96 82.4 81.7 87.7 88.36 88.02 88.27 84.2 83.5 88.5
12/07/2020 01:26:13 88.11 88.44 88.44 82.5 81.7 87.7 89.1 89.1 89.1 84.2 83.5 88.5
12/07/2020 01:26:14 82.61 87.87 88.44 82.5 81.8 87.7 84.12 88.61 89.1 84.2 83.5 88.5
12/07/2020 01:26:15 85.65 85.87 88.44 82.5 81.8 87.7 85.99 86.49 89.1 84.2 83.5 88.5
12/07/2020 01:26:16 84.43 86.53 88.44 82.5 81.8 87.7 86.35 87.24 89.1 84.3 83.5 88.5
12/07/2020 01:26:17 82.85 84.54 88.44 82.5 81.8 87.6 83.69 86.21 89.1 84.2 83.5 88.5
12/07/2020 01:26:18 81.59 83.81 88.44 82.5 81.8 87.6 84.23 84.9 89.1 84.2 83.5 88.5
12/07/2020 01:26:19 85.05 84.52 88.44 82.5 81.8 87.6 85.39 85.23 89.1 84.3 83.5 88.5
12/07/2020 01:26:20 87.77 87.31 88.44 82.6 81.8 87.6 88.51 87.91 89.1 84.3 83.6 88.5
12/07/2020 01:26:21 87.3 87.85 88.44 82.6 81.8 87.6 87.61 88.45 89.1 84.3 83.6 88.5
12/07/2020 01:26:22 80.35 87.04 88.44 82.6 81.8 87.6 83.86 87.46 89.1 84.3 83.6 88.5
12/07/2020 01:26:23 78.12 84.08 88.44 82.6 81.8 87.6 80.95 85.56 89.1 84.3 83.6 88.5
12/07/2020 01:26:24 76.6 81.4 88.44 82.5 81.8 87.6 78.12 83.23 89.1 84.2 83.6 88.5
12/07/2020 01:26:25 78.14 79.55 88.44 82.5 81.8 87.6 79.29 80.88 89.1 84.2 83.6 88.5
12/07/2020 01:26:26 79.49 80.09 88.44 82.5 81.8 87.6 80.71 81.41 89.1 84.2 83.6 88.5
12/07/2020 01:26:27 71.65 78.95 88.44 82.5 81.8 87.6 74.85 80.23 89.1 84.2 83.6 88.5
12/07/2020 01:26:28 80.87 80.4 88.44 82.5 81.8 87.6 80.94 80.65 89.1 84.2 83.6 88.5
12/07/2020 01:26:29 76.13 78.99 88.44 82.5 81.8 87.6 77.29 79.56 89.1 84.2 83.6 88.5
12/07/2020 01:26:30 73.53 77.05 88.44 82.5 81.8 87.6 75.92 77.97 89.1 84.2 83.6 88.5
12/07/2020 01:26:31 81.45 80.73 88.44 82.5 81.8 87.6 81 80.44 89.1 84.2 83.6 88.5
12/07/2020 01:26:32 81.89 82.26 88.44 82.5 81.9 87.6 80.91 81.46 89.1 84.2 83.6 88.5
12/07/2020 01:26:33 79.05 81.13 88.44 82.5 81.9 87.6 78.57 80.46 89.1 84.2 83.6 88.5
12/07/2020 01:26:34 82.13 82.46 88.44 82.5 81.9 87.6 81.14 81.46 89.1 84.2 83.6 88.5
12/07/2020 01:26:35 84.75 84 88.44 82.5 81.9 87.6 84.19 83.19 89.1 84.2 83.6 88.5
12/07/2020 01:26:36 82.23 83.44 88.44 82.5 81.9 87.6 82.93 83.48 89.1 84.2 83.6 88.5
12/07/2020 01:26:37 83.29 83.63 88.44 82.5 81.9 87.6 82.74 83.33 89.1 84.2 83.6 88.5
12/07/2020 01:26:38 75.78 83.54 88.44 82.5 81.9 87.6 80.35 83.14 89.1 84.1 83.6 88.5
12/07/2020 01:26:39 81.49 81.89 88.44 82.5 81.9 87.6 80.64 82.11 89.1 84.1 83.6 88.5
12/07/2020 01:26:40 81.68 82.94 88.44 82.5 81.9 87.6 81.45 82.37 89.1 84.1 83.6 88.5
12/07/2020 01:26:41 74.28 81.25 88.44 82.5 81.9 87.6 75.49 81.25 89.1 84.1 83.6 88.5
12/07/2020 01:26:42 86.32 85.19 88.44 82.5 81.9 87.6 89.05 87.5 89.1 84.1 83.6 88.5
12/07/2020 01:26:43 81.1 85.26 87.87 82.5 81.9 87.6 80.66 87.48 88.61 84.1 83.6 88.4
12/07/2020 01:26:44 80.33 83.46 87.85 82.5 81.9 87.6 80.57 84.72 88.45 84.1 83.6 88.4
12/07/2020 01:26:45 80.27 81.58 87.85 82.5 81.9 87.6 79.95 82.22 88.45 84.1 83.6 88.4
12/07/2020 01:26:46 76.64 80.27 87.85 82.5 81.9 87.6 77.21 80.61 88.45 84 83.6 88.4
12/07/2020 01:26:47 74.36 78.04 87.85 82.4 81.9 87.6 75.75 78.61 88.45 84 83.6 88.4
12/07/2020 01:26:48 74.47 76.61 87.85 82.4 81.9 87.6 76.14 77.21 88.45 84 83.6 88.4
12/07/2020 01:26:49 76.09 76.08 87.85 82.4 81.9 87.6 77.53 77.41 88.45 84 83.6 88.4
12/07/2020 01:26:50 81.43 80.76 87.85 82.4 81.9 87.5 81.05 80.51 88.45 84 83.6 88.4
12/07/2020 01:26:51 79.47 80.73 87.04 82.4 81.9 87.5 79.28 80.51 87.5 84 83.6 88.4
12/07/2020 01:26:52 84.01 84.03 85.26 82.4 81.9 87.5 82.26 82.43 87.5 84 83.6 88.4
12/07/2020 01:26:53 80.11 84.07 85.26 82.4 81.9 87.5 80.88 83.01 87.5 84 83.6 88.4
12/07/2020 01:26:54 79.9 82.85 85.26 82.4 81.9 87.5 97.51 96.78 96.78 84.3 83.8 88.4
12/07/2020 01:26:55 75.95 79.82 85.26 82.4 81.9 87.5 81.21 93.7 96.78 84.3 83.8 88.4
12/07/2020 01:26:56 78.74 80.13 85.26 82.4 81.9 87.5 96.66 96.16 96.78 84.5 83.8 88.4
12/07/2020 01:26:57 73.85 77.36 85.26 82.4 81.9 87.5 75.48 93.76 96.78 84.5 83.8 88.4
12/07/2020 01:26:58 77.46 77.14 85.26 82.4 81.9 87.5 77.86 89.62 96.78 84.5 83.8 88.4
12/07/2020 01:26:59 71.54 77.05 85.26 82.4 81.9 87.5 73.32 85.83 96.78 84.4 83.8 88.4
12/07/2020 01:27:00 76.07 76.16 85.26 82.3 81.9 87.5 76.35 81.97 96.78 84.4 83.8 88.4
12/07/2020 01:27:01 76.26 77.53 85.26 82.3 81.9 87.5 76.13 79.57 96.78 84.4 83.8 88.4
12/07/2020 01:27:02 65.42 75.68 85.26 82.3 81.9 87.5 71.43 77.47 96.78 84.4 83.8 88.4
12/07/2020 01:27:03 72.99 73.56 85.26 82.3 81.9 87.5 76.15 76.4 96.78 84.4 83.8 88.4
12/07/2020 01:27:04 68.17 72.3 85.26 82.3 81.9 87.5 72.46 75.32 96.78 84.4 83.8 88.4
12/07/2020 01:27:05 64.38 70.18 85.26 82.3 81.9 87.5 70.48 73.8 96.78 84.4 83.8 88.4
12/07/2020 01:27:06 69.99 69.46 85.26 82.3 81.9 87.5 73.6 73.13 96.78 84.3 83.8 88.4
12/07/2020 01:27:07 66.88 69.67 85.26 82.2 81.9 87.5 71.82 73.44 96.78 84.3 83.8 88.4
12/07/2020 01:27:08 65.56 67.7 85.26 82.2 81.9 87.5 71.68 72.16 96.78 84.3 83.8 88.4
12/07/2020 01:27:09 74.61 73.98 85.26 82.2 81.9 87.5 75.76 75.39 96.78 84.3 83.8 88.4
12/07/2020 01:27:10 74.87 74.6 85.26 82.2 81.9 87.5 76.14 75.89 96.78 84.3 83.8 88.4
12/07/2020 01:27:11 76.45 75.9 85.26 82.2 81.9 87.5 78.17 77.5 96.78 84.3 83.8 88.4
12/07/2020 01:27:12 82.08 81.58 85.26 82.2 81.9 87.5 82.96 82.31 96.78 84.3 83.8 88.4
12/07/2020 01:27:13 73.78 79.54 84.07 82.2 81.9 87.5 77.24 80.75 96.78 84.3 83.8 88.4
12/07/2020 01:27:14 82.36 81.63 84.07 82.2 81.9 87.5 85.78 84.78 96.78 84.3 83.9 88.4
12/07/2020 01:27:15 76.33 80.1 84.07 82.2 81.9 87.5 79.6 83.54 96.78 84.3 83.9 88.4
12/07/2020 01:27:16 74.39 78.11 84.07 82.1 81.9 87.5 81.64 82.09 96.78 84.3 83.9 88.4
12/07/2020 01:27:17 77.38 77.34 84.07 82.1 81.9 87.5 84.86 84.38 96.78 84.3 83.9 88.4
12/07/2020 01:27:18 77.35 78.77 84.07 82.1 81.9 87.5 79.54 83.68 96.78 84.3 83.9 88.4
12/07/2020 01:27:19 75.53 76.74 84.07 82.1 81.9 87.5 78.4 81.45 96.78 84.2 83.9 88.4
12/07/2020 01:27:20 73.95 76.46 84.07 82.1 81.9 87.5 77.73 79.76 96.78 84.2 83.9 88.4
12/07/2020 01:27:21 75.81 75.86 84.07 82.1 81.9 87.5 78.44 78.73 96.78 84.2 83.9 88.4
12/07/2020 01:27:22 74.33 76.16 84.07 82.1 81.9 87.5 77.06 78.75 96.78 84.3 83.9 88.4
12/07/2020 01:27:23 73.48 74.9 82.85 82.1 81.9 87.5 80.05 79.81 96.78 84.3 83.9 88.4
12/07/2020 01:27:24 75.11 76.2 81.63 82.1 81.9 87.5 76.77 79.77 96.16 84.3 83.9 88.4
12/07/2020 01:27:25 69.79 73.93 81.63 82.1 81.9 87.5 73.77 77.6 96.16 84.3 83.9 88.4
12/07/2020 01:27:26 69.75 71.79 81.63 82.1 81.9 87.5 73.77 75.57 93.76 84.3 83.9 88.4
12/07/2020 01:27:27 66.46 70.82 81.63 82.1 81.9 87.5 71.78 74.66 89.62 84.2 83.9 88.4
12/07/2020 01:27:28 70.64 70.56 81.63 82.1 81.9 87.5 74.42 74.33 85.83 84.2 83.9 88.4
12/07/2020 01:27:29 76.34 75.18 81.63 82.1 81.9 87.5 79 77.91 84.78 84.2 83.9 88.4
12/07/2020 01:27:30 71.21 74.3 81.63 82.1 81.9 87.5 74.9 77.17 84.78 84.2 83.9 88.3
12/07/2020 01:27:31 67.79 72.6 81.63 82.1 81.9 87.4 72.24 75.86 84.78 84.2 83.9 88.3
12/07/2020 01:27:32 70.73 70.88 81.63 82.1 81.9 87.4 74.41 74.49 84.78 84.2 83.9 88.3
12/07/2020 01:27:33 73.82 73.08 81.63 82.1 81.9 87.4 77.07 76.44 84.78 84.2 83.9 88.3
12/07/2020 01:27:34 79.44 78.76 81.63 82.1 81.9 87.4 79.91 79.48 84.78 84.2 83.9 88.3
12/07/2020 01:27:35 72.64 78.59 81.63 82.1 81.9 87.4 75.44 79.43 84.78 84.2 83.9 88.3
12/07/2020 01:27:36 75.82 76.36 81.63 82.1 81.9 87.4 78.81 78.69 84.78 84.2 83.9 88.3
12/07/2020 01:27:37 70.51 75.76 81.63 82.1 81.9 87.4 73.13 78.13 84.78 84.2 83.9 88.3
12/07/2020 01:27:38 67.72 73.14 81.63 82.1 81.9 87.4 72.36 75.67 84.78 84.2 83.9 88.3
12/07/2020 01:27:39 70.43 70.92 81.63 82.1 81.9 87.4 73.39 74.11 84.78 84.2 83.9 88.3
12/07/2020 01:27:40 66.8 70.84 81.63 82.1 81.9 87.4 71.65 73.74 84.78 84.2 83.9 88.3
12/07/2020 01:27:41 78.02 75.94 81.63 82.1 81.9 87.4 81.01 79.06 84.78 84.2 83.9 88.3
12/07/2020 01:27:42 77.76 77.63 81.63 82.1 81.9 87.4 78.3 79.21 84.78 84.2 83.9 88.3
12/07/2020 01:27:43 72.22 76.77 81.63 82.1 81.9 87.4 76.16 78.31 84.78 84.2 83.9 88.3
12/07/2020 01:27:44 68.21 74.44 80.1 82.1 81.9 87.4 73.36 77.14 84.38 84.2 83.9 88.3
12/07/2020 01:27:45 79.25 77.42 78.77 82.1 81.9 87.4 82.73 81 84.38 84.2 83.9 88.3
12/07/2020 01:27:46 75.23 77.61 78.77 82.1 81.9 87.4 77.65 80.85 84.38 84.2 83.9 88.3
12/07/2020 01:27:47 78.09 77.43 78.77 82.1 81.9 87.4 81.11 80.43 83.68 84.2 83.9 88.3
12/07/2020 01:27:48 76.65 77.93 78.76 82.1 81.9 87.4 77.35 80.29 81.45 84.2 83.9 88.3
12/07/2020 01:27:49 71.15 76.62 78.76 82.1 81.9 87.4 76.06 78.49 81 84.2 83.9 88.3
12/07/2020 01:27:50 71.09 74.06 78.76 82.1 81.9 87.4 74.77 77.2 81 84.2 83.9 88.3
12/07/2020 01:27:51 78.86 77.25 78.76 82.1 81.9 87.4 82.29 80.71 81 84.2 83.9 88.3
12/07/2020 01:27:52 74.47 77.45 78.76 82 81.9 87.4 76.82 80.49 81 84.2 83.9 88.3
12/07/2020 01:27:53 75.55 76.58 78.76 82 81.9 87.4 79.8 80.06 81 84.2 83.9 88.3
12/07/2020 01:27:54 72.72 75.08 78.76 82 81.9 87.4 75.45 78.88 81 84.2 83.9 88.3
12/07/2020 01:27:55 79.15 77.78 78.76 82.1 81.9 87.4 82.99 81.48 81.48 84.3 83.9 88.3
12/07/2020 01:27:56 77.15 78.31 78.76 82.1 81.9 87.4 77.65 81.32 81.48 84.3 83.9 88.3
12/07/2020 01:27:57 71.04 77.05 78.76 82 81.9 87.4 75.84 79.21 81.48 84.2 83.9 88.3
12/07/2020 01:27:58 74.34 74.9 78.76 82 81.9 87.4 77.64 78.24 81.48 84.2 83.9 88.3
12/07/2020 01:27:59 78.67 77.39 78.76 82 81.9 87.4 82.04 80.6 81.48 84.2 83.9 88.3
12/07/2020 01:28:00 74.63 77.56 78.76 82 81.9 87.4 77.15 80.56 81.48 84.2 83.9 88.3
12/07/2020 01:28:01 82.98 81.87 81.87 82 81.9 87.4 84.19 83.17 83.17 84.2 83.9 88.3
12/07/2020 01:28:02 80.97 81.85 81.87 82 81.9 87.4 82.6 83.36 83.36 84.2 83.9 88.3
12/07/2020 01:28:03 79.4 81.27 81.87 82 81.9 87.4 82.55 83.6 83.6 84.2 83.9 88.3
12/07/2020 01:28:04 80.89 80.71 81.87 82.1 81.9 87.4 82.03 82.25 83.6 84.3 83.9 88.3
12/07/2020 01:28:05 81.56 82.2 82.2 82.1 81.9 87.4 82.27 83.02 83.6 84.3 83.9 88.3
12/07/2020 01:28:06 80.2 81.76 82.2 82.1 81.9 87.4 81.56 82.61 83.6 84.3 83.9 88.3
12/07/2020 01:28:07 79.01 80.76 82.2 82.1 81.9 87.4 82.26 82.53 83.6 84.3 83.9 88.3
12/07/2020 01:28:08 80.81 80.56 82.2 82.1 81.9 87.4 82.42 82.33 83.6 84.3 83.9 88.3
12/07/2020 01:28:09 81.58 81.68 82.2 82.1 82 87.4 81.54 82.5 83.6 84.3 83.9 88.3
12/07/2020 01:28:10 80.09 81.12 82.2 82.1 82 87.4 81.77 81.92 83.6 84.3 83.9 88.3
12/07/2020 01:28:11 80.71 81.78 82.2 82.1 82 87.4 83.91 84.03 84.03 84.3 83.9 88.3
12/07/2020 01:28:12 85.27 84.49 84.49 82.1 82 87.4 86.75 85.97 85.97 84.3 83.9 88.3
12/07/2020 01:28:13 84.15 84.44 84.49 82.1 82 87.4 84.52 85.78 85.97 84.3 83.9 88.3
12/07/2020 01:28:14 81.62 84.67 84.67 82.1 82 87.4 81.81 85.15 85.97 84.3 83.9 88.3
12/07/2020 01:28:15 80.68 82.5 84.67 82.1 82 87.3 82.79 83.51 85.97 84.3 83.9 88.2
12/07/2020 01:28:16 81.78 82.01 84.67 82.1 82 87.3 83.5 83.51 85.97 84.3 83.9 88.2
12/07/2020 01:28:17 80.57 81.97 84.67 82.1 82 87.3 81.63 83.45 85.97 84.3 83.9 88.2
12/07/2020 01:28:18 81.97 82.95 84.67 82.1 82 87.3 83.51 83.5 85.97 84.3 83.9 88.2
12/07/2020 01:28:19 78.71 81.25 84.67 82.1 82 87.3 83.11 84.21 85.97 84.3 83.9 88.2
12/07/2020 01:28:20 80.23 80.25 84.67 82.1 82 87.3 82.15 82.76 85.97 84.3 83.9 88.2
12/07/2020 01:28:21 78.1 80.7 84.67 82.1 82 87.3 80.57 82.63 85.97 84.3 83.9 88.2
12/07/2020 01:28:22 78.98 79.5 84.67 82.1 82 87.3 81.72 81.87 85.97 84.3 83.9 88.2
12/07/2020 01:28:23 80.15 79.83 84.67 82.1 82 87.3 84.45 83.63 85.97 84.3 83.9 88.2
12/07/2020 01:28:24 81.6 81.57 84.67 82.1 82 87.3 83.26 84.1 85.97 84.3 83.9 88.2
12/07/2020 01:28:25 81.21 81.51 84.67 82.1 82 87.3 81.68 83.13 85.97 84.3 83.9 88.2
12/07/2020 01:28:26 85.9 85.41 85.41 82.2 82 87.3 86.35 85.65 85.97 84.3 83.9 88.2
12/07/2020 01:28:27 77.73 84.4 85.41 82.2 82 87.3 81.45 85.61 85.97 84.4 83.9 88.2
12/07/2020 01:28:28 80.41 81.33 85.41 82.2 82 87.3 82.5 83.18 85.97 84.4 83.9 88.2
12/07/2020 01:28:29 78.92 80.81 85.41 82.2 82 87.3 81.54 82.57 85.97 84.4 83.9 88.2
12/07/2020 05:03:54 67.44 67.58 67.58 42.7 37.9 31.9 71.7 71.84 71.84 46.9 42.2 36.1
12/07/2020 05:03:55 66.02 67.31 67.58 45 40.3 34.2 71.52 71.76 71.84 49.9 45.1 39.1
12/07/2020 05:03:56 64.62 66.28 67.58 46.2 41.4 35.4 70.91 71.58 71.84 51.4 46.6 40.6
12/07/2020 05:03:57 64.61 65.28 67.58 47.1 42.3 36.3 71.36 71.37 71.84 52.6 47.9 41.8
12/07/2020 05:03:58 65.69 65.72 67.58 48 43.3 37.2 71.62 71.67 71.84 53.6 48.9 42.9
12/07/2020 05:03:59 66.93 66.61 67.58 49 44.3 38.2 72.26 72.18 72.18 54.6 49.8 43.8
12/07/2020 05:04:00 66.36 66.65 67.58 49.7 45 39 71.21 71.93 72.18 55.2 50.4 44.4
12/07/2020 05:04:01 64.85 66.28 67.58 50.2 45.4 39.4 71.03 71.51 72.18 55.7 51 44.9
12/07/2020 05:04:02 65.38 65.69 67.58 50.6 45.9 39.9 71.43 71.52 72.18 56.2 51.5 45.4
12/07/2020 05:04:03 64.12 65.33 67.58 51 46.2 40.2 70.82 71.4 72.18 56.6 51.9 45.8
12/07/2020 05:04:04 64.61 64.71 67.58 51.3 46.5 40.5 70.98 71.06 72.18 57 52.2 46.2
12/07/2020 05:04:05 64.68 64.83 67.58 51.6 46.8 40.8 71.01 71.11 72.18 57.4 52.6 46.6
12/07/2020 05:04:06 64.52 64.73 67.58 51.9 47.1 41.1 70.9 71.11 72.18 57.7 52.9 46.9
12/07/2020 05:04:07 64.14 64.55 67.58 52.1 47.3 41.3 70.37 70.96 72.18 57.9 53.2 47.1
12/07/2020 05:04:08 64.47 64.43 67.58 52.3 47.6 41.5 70.98 70.96 72.18 58.2 53.4 47.4
12/07/2020 05:04:09 64.17 64.43 67.58 52.6 47.8 41.8 71.06 71.04 72.18 58.5 53.7 47.7
12/07/2020 05:04:10 64.18 64.35 67.58 52.8 48 42 70.38 71.04 72.18 58.7 53.9 47.9
12/07/2020 05:04:11 64.4 64.38 67.58 53 48.2 42.2 70.94 70.86 72.18 58.9 54.2 48.2
12/07/2020 05:04:12 64.27 64.36 67.58 53.2 48.4 42.4 70.7 70.82 72.18 59.2 54.4 48.4
12/07/2020 05:04:13 64.06 64.29 67.58 53.3 48.6 42.5 70.67 70.94 72.18 59.4 54.6 48.6
12/07/2020 05:04:14 64.82 64.73 67.58 53.5 48.8 42.7 70.64 70.76 72.18 59.5 54.8 48.8
12/07/2020 05:04:15 64.77 64.92 67.58 53.7 49 42.9 70.99 71.06 72.18 59.7 55 49
12/07/2020 05:04:16 67.91 67.69 67.69 54.1 49.3 43.3 74.63 74.33 74.33 60.2 55.4 49.4
12/07/2020 05:04:17 64.84 66.46 67.69 54.3 49.5 43.5 77.37 76.76 76.76 60.9 56.1 50.1
12/07/2020 05:04:18 64.5 65.57 67.69 54.4 49.6 43.6 70.56 75.92 76.76 61 56.2 50.2
12/07/2020 05:04:19 64.37 64.94 67.69 54.5 49.8 43.8 70.46 73.37 76.76 61.1 56.4 50.3
12/07/2020 05:04:20 64.56 64.72 67.69 54.7 49.9 43.9 70.87 71.78 76.76 61.3 56.5 50.5
12/07/2020 05:04:21 65.25 65.2 67.69 54.9 50.1 44.1 75.59 75.33 76.76 61.6 56.9 50.8
12/07/2020 05:04:22 64.47 65.27 67.69 55 50.2 44.2 73.14 75.76 76.76 61.8 57.1 51
12/07/2020 05:04:23 64.61 64.8 67.69 55.1 50.3 44.3 70.81 73.75 76.76 61.9 57.2 51.2
12/07/2020 05:04:24 64.42 64.66 67.69 55.2 50.5 44.4 70.25 72.17 76.76 62 57.3 51.3
12/07/2020 05:04:25 64.55 64.73 67.69 55.4 50.6 44.6 70.85 71.24 76.76 62.2 57.4 51.4
12/07/2020 05:04:26 64.36 64.49 67.69 55.5 50.7 44.7 71.23 71.21 76.76 62.3 57.5 51.5
12/07/2020 05:04:27 64.3 64.52 67.69 55.6 50.8 44.8 71.38 71.5 76.76 62.4 57.6 51.6
12/07/2020 05:04:28 64.49 64.45 67.69 55.7 50.9 44.9 71.33 71.45 76.76 62.5 57.7 51.7
12/07/2020 05:04:29 64.4 64.47 67.69 55.8 51 45 70.73 71.32 76.76 62.6 57.8 51.8
12/07/2020 05:04:30 64.21 64.46 67.69 55.9 51.1 45.1 70.61 71.07 76.76 62.7 57.9 51.9
12/07/2020 05:04:31 64.39 64.49 67.69 56 51.2 45.2 70.7 71 76.76 62.8 58 52
12/07/2020 05:04:32 64.2 64.3 67.69 56.1 51.3 45.3 70.5 70.66 76.76 62.9 58.1 52.1
12/07/2020 05:04:33 64.47 64.45 67.69 56.2 51.4 45.4 71.22 71.09 76.76 63 58.2 52.2
12/07/2020 05:04:34 64.07 64.41 67.69 56.3 51.5 45.5 70.58 71.12 76.76 63 58.3 52.2
12/07/2020 05:04:35 64.14 64.22 67.69 56.4 51.6 45.6 70.36 70.78 76.76 63.1 58.3 52.3
12/07/2020 05:04:36 64.3 64.32 67.69 56.5 51.7 45.7 71.04 70.92 76.76 63.2 58.4 52.4
12/07/2020 05:04:37 64.46 64.4 67.69 56.5 51.8 45.8 71.23 71.17 76.76 63.3 58.5 52.5
12/07/2020 05:04:38 64.43 64.45 67.69 56.6 51.9 45.8 70.82 71.2 76.76 63.4 58.6 52.6
12/07/2020 05:04:39 64.24 64.43 67.69 56.7 51.9 45.9 70.42 70.94 76.76 63.5 58.7 52.7
12/07/2020 05:04:40 64.49 64.5 67.69 56.8 52 46 70.66 70.75 76.76 63.5 58.8 52.7
12/07/2020 05:04:41 64.5 64.55 67.69 56.9 52.1 46.1 70.77 70.81 76.76 63.6 58.8 52.8
12/07/2020 05:04:42 64.54 64.53 67.69 57 52.2 46.2 71.25 71.21 76.76 63.7 58.9 52.9
12/07/2020 05:04:43 64.68 64.69 67.69 57.1 52.3 46.3 71.89 71.73 76.76 63.8 59 53
12/07/2020 05:04:44 64.25 64.62 67.69 57.1 52.4 46.3 70.65 71.65 76.76 63.9 59.1 53.1
12/07/2020 05:04:45 64.6 64.55 67.69 57.2 52.4 46.4 70.98 71.13 76.76 63.9 59.2 53.1
12/07/2020 05:04:46 64.37 64.59 66.46 57.3 52.5 46.5 70.33 71.03 76.76 64 59.2 53.2
12/07/2020 05:04:47 64.47 64.49 65.57 57.4 52.6 46.6 70.6 70.7 75.92 64.1 59.3 53.3
12/07/2020 05:04:48 64.31 64.51 65.27 57.4 52.7 46.6 70.13 70.81 75.76 64.1 59.3 53.3
12/07/2020 05:04:49 64.31 64.41 65.27 57.5 52.7 46.7 70.64 70.68 75.76 64.2 59.4 53.4
12/07/2020 05:04:50 64.21 64.29 65.27 57.6 52.8 46.8 70.21 70.45 75.76 64.2 59.5 53.4
12/07/2020 05:04:51 64.23 64.33 65.27 57.6 52.9 46.8 70.61 70.58 75.76 64.3 59.5 53.5
12/07/2020 05:04:52 64.06 64.2 64.8 57.7 52.9 46.9 70.6 70.58 73.75 64.4 59.6 53.6
12/07/2020 05:04:53 64.37 64.29 64.73 57.8 53 47 70.54 70.64 72.17 64.4 59.6 53.6
12/07/2020 05:04:54 64.18 64.31 64.73 57.8 53.1 47 70.43 70.61 71.73 64.5 59.7 53.7
12/07/2020 05:04:55 64.34 64.37 64.69 57.9 53.1 47.1 70.18 70.46 71.73 64.5 59.8 53.7
12/07/2020 05:04:56 64.2 64.33 64.69 58 53.2 47.2 70.2 70.37 71.73 64.6 59.8 53.8
12/07/2020 05:04:57 64.4 64.34 64.69 58 53.2 47.2 70.71 70.59 71.73 64.6 59.9 53.8
12/07/2020 05:04:58 64.22 64.37 64.69 58.1 53.3 47.3 70.55 70.73 71.73 64.7 59.9 53.9
12/07/2020 05:04:59 64.39 64.4 64.69 58.1 53.4 47.3 70.54 70.67 71.73 64.8 60 54
12/07/2020 05:05:00 64.3 64.39 64.69 58.2 53.4 47.4 70.1 70.5 71.73 64.8 60 54
12/07/2020 05:05:01 64.33 64.36 64.69 58.3 53.5 47.5 70.52 70.5 71.73 64.9 60.1 54.1
12/07/2020 05:05:02 64.41 64.44 64.69 58.3 53.5 47.5 71.24 70.98 71.73 64.9 60.1 54.1
12/07/2020 05:05:03 64.96 65.01 65.01 58.4 53.6 47.6 70.47 71 71.73 65 60.2 54.2
12/07/2020 05:05:04 64.54 64.66 65.01 58.4 53.7 47.6 71.06 70.99 71.73 65 60.3 54.2
12/07/2020 05:05:05 64.09 64.57 65.01 58.5 53.7 47.7 70.66 70.98 71.73 65.1 60.3 54.3
12/07/2020 05:05:06 64.3 64.36 65.01 58.5 53.8 47.8 70.67 70.93 71.73 65.1 60.4 54.3
12/07/2020 05:05:07 64.21 64.32 65.01 58.6 53.8 47.8 70.65 70.78 71.73 65.2 60.4 54.4
12/07/2020 05:05:08 64.2 64.32 65.01 58.7 53.9 47.9 71.11 71.11 71.73 65.2 60.5 54.4
12/07/2020 05:05:09 64.2 64.24 65.01 58.7 53.9 47.9 70.55 70.93 71.73 65.3 60.5 54.5
12/07/2020 05:05:10 68.29 67.53 67.53 58.8 54.1 48 72.35 71.95 71.95 65.4 60.6 54.6
12/07/2020 05:05:11 69.73 69.01 69.01 59 54.2 48.2 72.74 72.53 72.53 65.4 60.7 54.6
12/07/2020 05:05:12 68.68 68.94 69.01 59.1 54.4 48.4 71.88 72.33 72.53 65.5 60.7 54.7
12/07/2020 05:05:13 73.28 72.53 72.53 59.5 54.7 48.7 74.27 73.81 73.81 65.6 60.8 54.8
12/07/2020 05:05:14 70.61 72.53 72.53 59.7 54.9 48.9 73.17 73.79 73.81 65.7 60.9 54.9
12/07/2020 05:05:15 70.23 71.43 72.53 59.8 55.1 49.1 72.66 73.48 73.81 65.8 61 55
12/07/2020 05:05:16 70.06 71.1 72.53 60 55.2 49.2 72.36 73.03 73.81 65.8 61.1 55
12/07/2020 05:05:17 64.23 69.93 72.53 60 55.3 49.2 69.96 72.44 73.81 65.9 61.1 55.1
12/07/2020 05:05:18 64.17 67.29 72.53 60.1 55.3 49.3 70.45 71.13 73.81 65.9 61.1 55.1
12/07/2020 05:05:19 74.47 73.09 73.09 60.5 55.7 49.7 75 74.05 74.05 66 61.3 55.2
12/07/2020 05:05:20 70.91 72.85 73.09 60.6 55.8 49.8 72.51 73.87 74.05 66.1 61.3 55.3
12/07/2020 05:05:21 74.79 74.14 74.14 61 56.2 50.2 75.29 74.79 74.79 66.2 61.4 55.4
12/07/2020 05:05:22 72.19 74.6 74.6 61.2 56.4 50.4 73.51 75.14 75.14 66.3 61.5 55.5
12/07/2020 05:05:23 73.2 73.45 74.6 61.4 56.6 50.6 74.03 74.24 75.14 66.4 61.6 55.6
12/07/2020 05:05:24 74.96 74.62 74.62 61.7 56.9 50.9 75.32 75.04 75.14 66.5 61.7 55.7
12/07/2020 05:05:25 72.04 74.38 74.62 61.9 57.1 51.1 73.3 74.9 75.14 66.6 61.8 55.8
12/07/2020 05:05:26 75.86 75.11 75.11 62.2 57.4 51.4 76.02 75.42 75.42 66.7 61.9 55.9
12/07/2020 05:05:27 72.81 74.9 75.11 62.4 57.6 51.6 73.93 75.27 75.42 66.8 62 56
12/07/2020 05:05:28 73.18 73.7 75.11 62.5 57.8 51.7 73.84 74.34 75.42 66.8 62.1 56
12/07/2020 05:05:29 74.93 75.53 75.53 62.8 58 52 75.22 75.56 75.56 66.9 62.2 56.1
12/07/2020 05:05:30 64.91 74.04 75.53 62.8 58 52 72.46 74.63 75.56 67 62.2 56.2
12/07/2020 05:05:31 64.54 70.58 75.53 62.8 58.1 52 70.79 73.23 75.56 67 62.2 56.2
12/07/2020 05:05:32 64.31 67.84 75.53 62.9 58.1 52.1 70.15 71.87 75.56 67 62.3 56.2
12/07/2020 05:05:33 64.26 65.97 75.53 62.9 58.1 52.1 70.55 70.86 75.56 67.1 62.3 56.3
12/07/2020 05:05:34 64.38 65.05 75.53 62.9 58.1 52.1 70.41 70.78 75.56 67.1 62.3 56.3
12/07/2020 05:05:35 64.72 64.78 75.53 62.9 58.1 52.1 70.7 70.74 75.56 67.1 62.4 56.3
12/07/2020 05:05:36 68.96 67.87 75.53 63 58.2 52.2 72.86 72.23 75.56 67.2 62.4 56.4
12/07/2020 05:05:37 67.12 67.99 75.53 63 58.2 52.2 72.6 72.87 75.56 67.2 62.5 56.5
12/07/2020 05:05:38 69.38 69.17 75.53 63.1 58.3 52.3 72.66 72.72 75.56 67.3 62.5 56.5
12/07/2020 05:05:39 67.53 69.14 75.53 63.1 58.3 52.3 71.53 72.71 75.56 67.3 62.6 56.5
12/07/2020 05:05:40 69.75 69.36 75.53 63.2 58.4 52.4 72.83 72.61 75.56 67.4 62.6 56.6
12/07/2020 05:05:41 65.81 69.34 75.53 63.2 58.4 52.4 71.08 72.6 75.56 67.4 62.6 56.6
12/07/2020 05:05:42 66.73 67.4 75.53 63.2 58.5 52.4 71.76 71.88 75.56 67.5 62.7 56.7
12/07/2020 05:05:43 67.5 67.81 75.53 63.3 58.5 52.5 72.71 72.51 75.56 67.5 62.7 56.7
12/07/2020 05:05:44 66.86 67.49 75.53 63.3 58.5 52.5 72.35 72.73 75.56 67.5 62.8 56.8
12/07/2020 05:05:45 65.78 66.97 75.53 63.3 58.6 52.5 71.92 72.53 75.56 67.6 62.8 56.8
12/07/2020 05:05:46 64.78 66.18 75.53 63.4 58.6 52.6 71.08 71.94 75.56 67.6 62.8 56.8
12/07/2020 05:05:47 69.39 68.46 75.53 63.4 58.6 52.6 73.53 73.04 75.56 67.7 62.9 56.9
12/07/2020 05:05:48 67.11 68.49 75.53 63.4 58.7 52.7 71.83 72.98 75.56 67.7 62.9 56.9
12/07/2020 05:05:49 67.13 67.89 75.53 63.5 58.7 52.7 72.21 72.5 75.56 67.8 63 57
12/07/2020 05:05:50 66.64 67.48 75.53 63.5 58.7 52.7 71.44 72.32 75.56 67.8 63 57
12/07/2020 05:05:51 68.45 67.98 75.53 63.6 58.8 52.8 72.49 72.25 75.56 67.8 63.1 57
12/07/2020 05:05:52 68.77 68.62 75.53 63.6 58.8 52.8 72.31 72.39 75.56 67.9 63.1 57.1
12/07/2020 05:05:53 66.34 68.36 75.53 63.6 58.9 52.8 71.37 72.28 75.56 67.9 63.1 57.1
12/07/2020 05:05:54 68.89 68.43 75.53 63.7 58.9 52.9 72.56 72.31 75.56 67.9 63.2 57.2
12/07/2020 05:05:55 65.99 68.27 75.53 63.7 58.9 52.9 71.5 72.4 75.56 68 63.2 57.2
12/07/2020 05:05:56 69.55 69.39 75.53 63.8 59 53 73.84 73.51 75.56 68 63.3 57.2
12/07/2020 05:05:57 70.75 70.79 75.53 63.8 59.1 53 74.54 74.39 75.56 68.1 63.3 57.3
12/07/2020 05:05:58 67.44 69.82 75.53 63.9 59.1 53.1 72.83 73.98 75.56 68.1 63.4 57.3
12/07/2020 05:05:59 71.99 71.54 74.04 64 59.2 53.2 75.48 75.08 75.08 68.2 63.4 57.4
12/07/2020 05:06:00 76.09 75.81 75.81 64.2 59.4 53.4 76.5 76.41 76.41 68.3 63.5 57.5
12/07/2020 05:06:01 68.13 75.1 75.81 64.2 59.4 53.4 74.06 76.09 76.41 68.4 63.6 57.6
12/07/2020 05:06:02 73.79 73.43 75.81 64.4 59.6 53.6 75.29 75.44 76.41 68.4 63.7 57.6
12/07/2020 05:06:03 69.79 73.13 75.81 64.4 59.6 53.6 74.29 75.09 76.41 68.5 63.7 57.7
12/07/2020 05:06:04 68.28 71.19 75.81 64.4 59.7 53.6 73.42 74.5 76.41 68.5 63.8 57.7
12/07/2020 05:06:05 66.51 69.47 75.81 64.5 59.7 53.7 72.33 73.83 76.41 68.6 63.8 57.8
12/07/2020 05:06:06 69.51 69.11 75.81 64.5 59.7 53.7 73.76 73.61 76.41 68.6 63.8 57.8
12/07/2020 05:06:07 67.88 68.87 75.81 64.5 59.8 53.7 73.86 73.85 76.41 68.7 63.9 57.9
12/07/2020 05:06:08 68.77 68.74 75.81 64.6 59.8 53.8 74.83 74.63 76.41 68.7 64 57.9
12/07/2020 05:06:09 66.83 68.75 75.81 64.6 59.8 53.8 72.9 74.87 76.41 68.8 64 58
12/07/2020 05:06:10 67.68 67.71 75.81 64.6 59.9 53.8 72.19 73.36 76.41 68.8 64 58
12/07/2020 05:06:11 66.92 67.71 75.81 64.7 59.9 53.9 73.49 73.32 76.41 68.8 64.1 58
12/07/2020 05:06:12 69.54 69.01 75.81 64.7 59.9 53.9 73.87 73.85 76.41 68.9 64.1 58.1
12/07/2020 05:06:13 69.44 69.78 75.81 64.7 60 53.9 73.87 74.04 76.41 68.9 64.2 58.1
12/07/2020 05:06:14 68.79 69.06 75.81 64.8 60 54 74.05 74.08 76.41 69 64.2 58.2
12/07/2020 05:06:15 70.68 70.22 75.81 64.8 60.1 54 74.24 74.35 76.41 69 64.3 58.2
12/07/2020 05:06:16 68.31 70.17 75.81 64.9 60.1 54.1 73.58 74.32 76.41 69.1 64.3 58.3
12/07/2020 05:06:17 71.77 71.35 75.81 64.9 60.2 54.1 75.06 74.91 76.41 69.1 64.4 58.3
12/07/2020 05:06:18 72.82 72.86 75.81 65 60.3 54.2 75.84 75.84 76.41 69.2 64.4 58.4
12/07/2020 05:06:19 67.91 71.87 75.81 65.1 60.3 54.3 74.18 75.32 76.41 69.2 64.5 58.4
12/07/2020 05:06:20 68.6 69.8 75.81 65.1 60.3 54.3 73.99 74.6 76.41 69.3 64.5 58.5
12/07/2020 05:06:21 68.71 69.06 75.81 65.1 60.3 54.3 73.86 74.25 76.41 69.3 64.6 58.5
12/07/2020 05:06:22 67.89 69.03 75.81 65.1 60.4 54.4 73.91 74.17 76.41 69.4 64.6 58.6
12/07/2020 05:06:23 68.89 68.74 75.81 65.2 60.4 54.4 74.87 74.68 76.41 69.4 64.6 58.6
12/07/2020 05:06:24 71.43 70.81 75.81 65.2 60.5 54.4 75.42 75.27 76.41 69.5 64.7 58.7
12/07/2020 05:06:25 68.36 70.61 75.81 65.3 60.5 54.5 72.56 75.19 76.41 69.5 64.7 58.7
12/07/2020 05:06:26 67.12 69.4 75.81 65.3 60.5 54.5 72.66 73.78 76.41 69.5 64.8 58.7
12/07/2020 05:06:27 68 68.31 75.81 65.3 60.5 54.5 73.85 73.72 76.41 69.6 64.8 58.8
12/07/2020 05:06:28 68 68.15 75.81 65.3 60.6 54.6 73.12 73.66 76.41 69.6 64.8 58.8
12/07/2020 05:06:29 70.4 70.1 75.81 65.4 60.6 54.6 74.25 74.17 76.41 69.6 64.9 58.9
12/07/2020 05:06:30 71.38 70.95 75.1 65.4 60.7 54.7 74.42 74.38 76.09 69.7 64.9 58.9
12/07/2020 05:06:31 71.66 71.66 73.43 65.5 60.7 54.7 74.46 74.51 75.84 69.7 65 58.9
12/07/2020 05:06:32 70.65 71.5 73.13 65.6 60.8 54.8 74.49 74.65 75.84 69.8 65 59
12/07/2020 05:06:33 73.71 73.47 73.47 65.6 60.9 54.9 75.68 75.71 75.84 69.8 65.1 59
12/07/2020 05:06:34 67.29 72.29 73.47 65.7 60.9 54.9 72.28 75.06 75.84 69.9 65.1 59.1
12/07/2020 05:06:35 68.99 69.96 73.47 65.7 60.9 54.9 72.07 73.61 75.84 69.9 65.1 59.1
12/07/2020 05:06:36 71.29 70.98 73.47 65.8 61 55 73.86 73.69 75.84 69.9 65.1 59.1
12/07/2020 05:06:37 75.26 74.3 74.3 65.9 61.1 55.1 77.14 76.39 76.39 70 65.2 59.2
12/07/2020 05:06:38 73.98 75.27 75.27 66 61.2 55.2 76.04 77 77 70 65.3 59.3
12/07/2020 05:06:39 69.5 73.63 75.27 66 61.2 55.2 74.06 75.88 77 70.1 65.3 59.3
12/07/2020 05:06:40 71.21 71.7 75.27 66.1 61.3 55.3 75.11 75.15 77 70.1 65.4 59.3
12/07/2020 05:06:41 77.82 76.6 76.6 66.3 61.5 55.5 79.57 78.53 78.53 70.3 65.5 59.5
12/07/2020 05:06:42 74.43 76.72 76.72 66.4 61.6 55.6 76.93 78.57 78.57 70.3 65.6 59.5
12/07/2020 05:06:43 69.8 75.02 76.72 66.4 61.6 55.6 75.45 77.4 78.57 70.4 65.6 59.6
12/07/2020 05:06:44 69.46 72.49 76.72 66.4 61.6 55.6 74.85 76.29 78.57 70.4 65.6 59.6
12/07/2020 05:06:45 76.21 75.34 76.72 66.6 61.8 55.8 77.37 76.86 78.57 70.5 65.7 59.7
12/07/2020 05:06:46 76.29 76.25 76.72 66.7 61.9 55.9 76.81 76.98 78.57 70.5 65.8 59.8
12/07/2020 05:06:47 74.2 76.23 76.72 66.8 62 56 75.89 76.95 78.57 70.6 65.8 59.8
12/07/2020 05:06:48 70.48 74.96 76.72 66.8 62 56 74.72 76.25 78.57 70.6 65.9 59.8
12/07/2020 05:06:49 68.81 72.76 76.72 66.8 62.1 56 74.31 75.66 78.57 70.7 65.9 59.9
12/07/2020 05:06:50 69.08 70.61 76.72 66.9 62.1 56.1 74.71 75.05 78.57 70.7 65.9 59.9
12/07/2020 05:06:51 69.21 69.77 76.72 66.9 62.1 56.1 74.36 74.78 78.57 70.7 66 59.9
12/07/2020 05:06:52 71.02 70.56 76.72 66.9 62.1 56.1 75.22 75.04 78.57 70.8 66 60
12/07/2020 05:06:53 71.98 71.77 76.72 67 62.2 56.2 75.51 75.46 78.57 70.8 66 60
12/07/2020 05:06:54 70.54 71.76 76.72 67 62.2 56.2 75.16 75.53 78.57 70.9 66.1 60.1
12/07/2020 05:06:55 70.92 71.21 76.72 67 62.3 56.2 75.41 75.41 78.57 70.9 66.1 60.1
12/07/2020 05:06:56 69.8 71.27 76.72 67.1 62.3 56.3 74.71 75.55 78.57 70.9 66.2 60.1
12/07/2020 05:06:57 70.66 70.75 76.72 67.1 62.3 56.3 74.38 74.82 78.57 71 66.2 60.2
12/07/2020 05:06:58 72.24 72.02 76.72 67.1 62.4 56.3 74.71 74.96 78.57 71 66.2 60.2
12/07/2020 05:06:59 70.48 71.55 76.72 67.2 62.4 56.4 73.75 74.63 78.57 71 66.3 60.2
12/07/2020 05:07:00 72.31 71.99 76.72 67.2 62.4 56.4 76.95 76.28 78.57 71.1 66.3 60.3
12/07/2020 05:07:01 74.96 74.13 76.72 67.3 62.5 56.5 76.65 76.59 78.57 71.1 66.4 60.3
12/07/2020 05:07:02 71.29 74.08 76.72 67.3 62.6 56.5 74.68 76.44 78.57 71.2 66.4 60.4
12/07/2020 05:07:03 70.04 72.53 76.72 67.4 62.6 56.6 74.62 75.49 78.57 71.2 66.4 60.4
12/07/2020 05:07:04 69.6 71.17 76.72 67.4 62.6 56.6 74.93 75.06 78.57 71.2 66.5 60.4
12/07/2020 05:07:05 69.92 70.3 76.72 67.4 62.6 56.6 74.07 75.03 78.57 71.3 66.5 60.5
12/07/2020 05:07:06 69.47 70.12 76.72 67.4 62.7 56.6 74.13 74.57 78.57 71.3 66.5 60.5
12/07/2020 05:07:07 70.42 70.33 76.72 67.5 62.7 56.7 75.01 74.94 78.57 71.3 66.6 60.5
12/07/2020 05:07:08 68.39 70.33 76.72 67.5 62.7 56.7 74.17 75.02 78.57 71.3 66.6 60.6
12/07/2020 05:07:09 69.97 69.72 76.72 67.5 62.7 56.7 73.86 74.43 78.57 71.4 66.6 60.6
12/07/2020 05:07:10 69.05 69.79 76.72 67.5 62.8 56.7 74.07 74.23 78.57 71.4 66.6 60.6
12/07/2020 05:07:11 67.79 69.12 76.72 67.5 62.8 56.8 73.1 73.99 78.57 71.4 66.7 60.6
12/07/2020 05:07:12 68.38 68.54 76.25 67.6 62.8 56.8 73.84 73.92 77.4 71.4 66.7 60.7
12/07/2020 05:07:13 65.99 68.46 76.25 67.6 62.8 56.8 74.77 75.03 76.98 71.5 66.7 60.7
12/07/2020 05:07:14 70.4 69.81 76.25 67.6 62.8 56.8 72.83 74.13 76.98 71.5 66.7 60.7
12/07/2020 05:07:15 69.68 70.46 76.25 67.6 62.9 56.8 72.67 73.76 76.98 71.5 66.7 60.7
12/07/2020 05:07:16 69.7 69.87 76.23 67.6 62.9 56.9 72.8 72.93 76.95 71.5 66.8 60.7
12/07/2020 05:07:17 71.35 70.89 74.96 67.7 62.9 56.9 73.58 73.44 76.59 71.6 66.8 60.8
12/07/2020 05:07:18 69.32 71.42 74.13 67.7 62.9 56.9 72.74 73.76 76.59 71.6 66.8 60.8
12/07/2020 05:07:19 71.33 71.17 74.13 67.7 63 56.9 73.97 73.75 76.59 71.6 66.8 60.8
12/07/2020 05:07:20 72.95 72.53 74.13 67.8 63 57 74.68 74.52 76.59 71.6 66.9 60.8
12/07/2020 05:07:21 70.68 72.39 74.13 67.8 63 57 73.79 74.33 76.59 71.7 66.9 60.9
12/07/2020 05:07:22 67.66 71.27 74.13 67.8 63.1 57 72.13 73.98 76.59 71.7 66.9 60.9
12/07/2020 05:07:23 68.75 69.5 74.13 67.8 63.1 57.1 73.49 73.41 76.59 71.7 66.9 60.9
12/07/2020 05:07:24 71.3 70.88 74.13 67.9 63.1 57.1 75 74.53 76.59 71.7 67 60.9
12/07/2020 05:07:25 68.38 70.4 74.13 67.9 63.1 57.1 73.98 74.53 76.59 71.8 67 61
12/07/2020 05:07:26 68.97 69.42 74.13 67.9 63.1 57.1 74.46 74.59 76.59 71.8 67 61
12/07/2020 05:07:27 67.62 69.19 74.13 67.9 63.2 57.1 72.89 74.38 76.59 71.8 67 61
12/07/2020 05:07:28 68.13 68.37 74.13 67.9 63.2 57.1 73.53 73.64 76.59 71.8 67 61
12/07/2020 05:07:29 68.51 68.57 74.13 68 63.2 57.2 75.42 75.06 76.59 71.9 67.1 61.1
12/07/2020 05:07:30 69.42 69.43 74.13 68 63.2 57.2 75.15 75.18 76.59 71.9 67.1 61.1
12/07/2020 05:07:31 68.17 68.85 74.08 68 63.2 57.2 75.06 75.24 76.44 71.9 67.1 61.1
12/07/2020 05:07:32 70.6 70.17 72.53 68 63.2 57.2 75.12 75.37 75.49 71.9 67.2 61.2
12/07/2020 05:07:33 69.2 70.16 72.53 68 63.3 57.2 73.73 75.1 75.37 72 67.2 61.2
12/07/2020 05:07:34 69.45 69.83 72.53 68.1 63.3 57.3 74.35 74.45 75.37 72 67.2 61.2
12/07/2020 05:07:35 69.3 69.51 72.53 68.1 63.3 57.3 74.63 74.68 75.37 72 67.2 61.2
12/07/2020 05:07:36 69.18 69.91 72.53 68.1 63.3 57.3 74.34 74.8 75.37 72 67.3 61.2
12/07/2020 05:07:37 70.31 70.09 72.53 68.1 63.3 57.3 74.7 74.63 75.37 72.1 67.3 61.3
12/07/2020 05:07:38 70.43 70.4 72.53 68.1 63.4 57.3 74.29 74.65 75.37 72.1 67.3 61.3
12/07/2020 05:07:39 71.07 71.15 72.53 68.2 63.4 57.4 74.65 74.72 75.37 72.1 67.3 61.3
12/07/2020 05:07:40 68.22 70.62 72.53 68.2 63.4 57.4 73.65 74.53 75.37 72.1 67.4 61.3
12/07/2020 05:07:41 70.23 70.16 72.53 68.2 63.4 57.4 73.31 73.86 75.37 72.2 67.4 61.4
12/07/2020 05:07:42 69.84 70.43 72.53 68.2 63.5 57.4 74.17 74.17 75.37 72.2 67.4 61.4
12/07/2020 05:07:43 71 70.76 72.53 68.3 63.5 57.5 74.95 74.65 75.37 72.2 67.4 61.4
12/07/2020 05:07:44 70.84 71 72.53 68.3 63.5 57.5 74.86 74.92 75.37 72.2 67.5 61.4
12/07/2020 05:07:45 70.76 71.04 72.53 68.3 63.5 57.5 74.72 74.91 75.37 72.3 67.5 61.5
12/07/2020 05:07:46 70.4 71.44 72.53 68.3 63.6 57.5 74.77 75.25 75.37 72.3 67.5 61.5
12/07/2020 05:07:47 70.65 70.79 72.53 68.4 63.6 57.6 75.13 75.17 75.37 72.3 67.5 61.5
12/07/2020 05:07:48 72.73 72.5 72.53 68.4 63.6 57.6 75.71 75.69 75.69 72.3 67.6 61.6
12/07/2020 05:07:49 70.82 72.55 72.55 68.4 63.6 57.6 74.79 75.78 75.78 72.4 67.6 61.6
12/07/2020 05:07:50 69.77 71.27 72.55 68.4 63.7 57.6 74.89 75.1 75.78 72.4 67.6 61.6
12/07/2020 05:07:51 71.75 71.39 72.55 68.5 63.7 57.7 74.48 74.95 75.78 72.4 67.6 61.6
12/07/2020 05:07:52 75.55 74.61 74.61 68.5 63.8 57.8 76.6 76.07 76.07 72.5 67.7 61.7
12/07/2020 05:07:53 73.38 74.87 74.87 68.6 63.8 57.8 75.44 76.22 76.22 72.5 67.7 61.7
12/07/2020 05:07:54 70.46 73.53 74.87 68.6 63.8 57.8 74.97 75.53 76.22 72.5 67.7 61.7
12/07/2020 05:07:55 69.6 71.87 74.87 68.6 63.9 57.8 74.2 75.23 76.22 72.5 67.8 61.7
12/07/2020 05:07:56 69.03 70.56 74.87 68.6 63.9 57.9 74.17 74.67 76.22 72.6 67.8 61.8
12/07/2020 05:07:57 69.57 70.04 74.87 68.7 63.9 57.9 74.36 74.5 76.22 72.6 67.8 61.8
12/07/2020 05:07:58 71.16 70.71 74.87 68.7 63.9 57.9 74.61 74.74 76.22 72.6 67.8 61.8
12/07/2020 05:07:59 70.96 70.99 74.87 68.7 63.9 57.9 74.77 74.84 76.22 72.6 67.9 61.8
12/07/2020 05:08:00 71.98 71.91 74.87 68.7 64 58 76.06 75.64 76.22 72.7 67.9 61.9
12/07/2020 05:08:01 73.73 73.28 74.87 68.8 64 58 76.03 75.96 76.22 72.7 67.9 61.9
12/07/2020 05:08:02 69.79 73.28 74.87 68.8 64 58 73.82 75.97 76.22 72.7 67.9 61.9
12/07/2020 05:08:03 72.51 72.32 74.87 68.8 64.1 58 75.74 75.47 76.22 72.7 68 61.9
12/07/2020 05:08:04 72.95 73.16 74.87 68.9 64.1 58.1 75.67 75.85 76.22 72.8 68 62
12/07/2020 05:08:05 68.95 72.41 74.87 68.9 64.1 58.1 73.95 75.46 76.22 72.8 68 62
12/07/2020 05:08:06 71.1 71.17 74.87 68.9 64.1 58.1 75.42 75.34 76.22 72.8 68 62
12/07/2020 05:08:07 71.39 71.36 74.87 68.9 64.2 58.1 75.07 75.19 76.22 72.8 68.1 62
12/07/2020 05:08:08 70.36 71.35 74.87 69 64.2 58.2 74.69 75.09 76.22 72.9 68.1 62.1
12/07/2020 05:08:09 69.83 70.79 74.87 69 64.2 58.2 74.45 74.95 76.22 72.9 68.1 62.1
12/07/2020 05:08:10 72.39 71.8 74.87 69 64.2 58.2 75.11 75.17 76.22 72.9 68.1 62.1
12/07/2020 05:08:11 70.19 71.61 74.87 69 64.3 58.2 73.33 74.82 76.22 72.9 68.1 62.1
12/07/2020 05:08:12 68.71 70.61 74.87 69 64.3 58.3 73.01 73.86 76.22 72.9 68.2 62.1
12/07/2020 05:08:13 71.68 71.18 74.87 69.1 64.3 58.3 74.96 74.5 76.22 73 68.2 62.2
12/07/2020 05:08:14 68.28 71.09 74.87 69.1 64.3 58.3 73.2 74.59 76.22 73 68.2 62.2
12/07/2020 05:08:15 70.02 70.04 74.87 69.1 64.3 58.3 73.67 73.79 76.22 73 68.2 62.2
12/07/2020 05:08:16 70.82 70.7 74.87 69.1 64.3 58.3 73.64 73.85 76.22 73 68.2 62.2
12/07/2020 05:08:17 76.32 75.37 75.37 69.2 64.4 58.4 77.35 76.7 76.7 73 68.3 62.2
12/07/2020 05:08:18 72.01 75.37 75.37 69.2 64.5 58.4 75.52 76.85 76.85 73.1 68.3 62.3
12/07/2020 05:08:19 70.22 73.33 75.37 69.2 64.5 58.5 74.9 75.87 76.85 73.1 68.3 62.3
12/07/2020 05:08:20 70.76 71.75 75.37 69.3 64.5 58.5 75.1 75.43 76.85 73.1 68.3 62.3
12/07/2020 05:08:21 69.13 71.09 75.37 69.3 64.5 58.5 73.66 75.14 76.85 73.1 68.4 62.3
12/07/2020 05:08:22 71.59 71 75.37 69.3 64.5 58.5 75.24 74.99 76.85 73.2 68.4 62.4
12/07/2020 05:08:23 70.08 71.01 75.37 69.3 64.5 58.5 74.9 75.12 76.85 73.2 68.4 62.4
12/07/2020 05:08:24 69.91 70.32 75.37 69.3 64.6 58.5 74.68 74.9 76.85 73.2 68.4 62.4
12/07/2020 05:08:25 70.7 70.6 75.37 69.4 64.6 58.6 74.98 75.24 76.85 73.2 68.4 62.4
12/07/2020 05:08:26 68.53 70.37 75.37 69.4 64.6 58.6 73.85 74.72 76.85 73.2 68.5 62.4
12/07/2020 05:08:27 68.68 69.49 75.37 69.4 64.6 58.6 74.53 74.63 76.85 73.3 68.5 62.5
12/07/2020 05:08:28 67.05 69.14 75.37 69.4 64.6 58.6 73.25 74.75 76.85 73.3 68.5 62.5
12/07/2020 05:08:29 64.19 67.61 75.37 69.4 64.6 58.6 70.25 73.49 76.85 73.3 68.5 62.5
12/07/2020 05:08:30 64.09 65.79 75.37 69.4 64.6 58.6 70.67 71.76 76.85 73.3 68.5 62.5
12/07/2020 05:08:31 64.04 64.82 75.37 69.4 64.6 58.6 70.4 71.1 76.85 73.3 68.5 62.5
12/07/2020 05:08:32 64.27 64.37 75.37 69.4 64.6 58.6 70.71 70.77 76.85 73.3 68.5 62.5
12/07/2020 05:08:33 65.69 65.29 75.37 69.4 64.6 58.6 71.97 71.56 76.85 73.3 68.5 62.5
12/07/2020 05:08:34 65.26 65.39 75.37 69.4 64.6 58.6 71.74 71.73 76.85 73.3 68.5 62.5
12/07/2020 05:08:35 64.96 65.25 75.37 69.4 64.7 58.6 71.29 71.67 76.85 73.3 68.6 62.5
12/07/2020 05:08:36 65.5 65.37 75.37 69.4 64.7 58.6 71.44 71.51 76.85 73.3 68.6 62.5
12/07/2020 05:08:37 65.59 65.53 75.37 69.4 64.7 58.6 71.3 71.48 76.85 73.3 68.6 62.6
12/07/2020 05:08:38 65.22 65.59 75.37 69.4 64.7 58.6 71.59 71.57 76.85 73.4 68.6 62.6
12/07/2020 05:08:39 64.94 65.3 75.37 69.4 64.7 58.7 71.21 71.49 76.85 73.4 68.6 62.6
12/07/2020 05:08:40 65.41 65.37 75.37 69.4 64.7 58.7 71.55 71.62 76.85 73.4 68.6 62.6
12/07/2020 05:08:41 65.24 65.39 75.37 69.5 64.7 58.7 71.45 71.57 76.85 73.4 68.6 62.6
12/07/2020 05:08:42 65.12 65.24 75.37 69.5 64.7 58.7 71.65 71.64 76.85 73.4 68.6 62.6
12/07/2020 05:08:43 65.98 65.78 75.37 69.5 64.7 58.7 71.86 71.84 76.85 73.4 68.6 62.6
12/07/2020 05:08:44 65.95 66.04 75.37 69.5 64.7 58.7 71.4 71.78 76.85 73.4 68.6 62.6
12/07/2020 05:08:45 67.64 67.16 75.37 69.5 64.7 58.7 72.36 72.19 76.85 73.4 68.7 62.6
12/07/2020 05:08:46 66.78 67.28 75.37 69.5 64.7 58.7 71.99 72.29 76.85 73.4 68.7 62.6
12/07/2020 05:08:47 66.2 66.83 75.37 69.5 64.7 58.7 71.98 72.11 76.85 73.4 68.7 62.7
12/07/2020 05:08:48 66.71 66.74 73.33 69.5 64.7 58.7 71.87 72.11 75.87 73.5 68.7 62.7
12/07/2020 05:08:49 66.81 67.02 71.75 69.5 64.7 58.7 71.97 72.19 75.43 73.5 68.7 62.7
12/07/2020 05:08:50 68.4 68.09 71.09 69.5 64.8 58.7 74.08 73.68 75.24 73.5 68.7 62.7
12/07/2020 05:08:51 70.05 69.8 71.01 69.5 64.8 58.7 73.17 73.33 75.24 73.5 68.7 62.7
12/07/2020 05:08:52 67.53 69.83 71.01 69.5 64.8 58.8 72.32 73.34 75.24 73.5 68.7 62.7
12/07/2020 05:08:53 66.22 68.39 70.6 69.6 64.8 58.8 72 72.66 75.24 73.5 68.7 62.7
12/07/2020 05:08:54 66.64 67.19 70.6 69.6 64.8 58.8 72.32 72.43 75.24 73.5 68.8 62.7
12/07/2020 05:08:55 67.23 67.36 70.37 69.6 64.8 58.8 72.34 72.5 74.75 73.5 68.8 62.7
12/07/2020 05:08:56 66.72 67.05 69.83 69.6 64.8 58.8 72.6 72.59 74.75 73.5 68.8 62.8
12/07/2020 05:08:57 66.74 66.83 69.83 69.6 64.8 58.8 72.19 72.52 74.75 73.5 68.8 62.8
12/07/2020 05:08:58 68.87 68.38 69.83 69.6 64.8 58.8 74.27 73.9 73.9 73.5 68.8 62.8
12/07/2020 05:08:59 66.79 68.35 69.83 69.6 64.8 58.8 72.45 73.85 73.9 73.5 68.8 62.8
12/07/2020 05:09:00 66.25 67.39 69.83 69.6 64.8 58.8 71.68 73 73.9 73.5 68.8 62.8
12/07/2020 05:09:01 66.61 66.85 69.83 69.6 64.8 58.8 72.05 72.33 73.9 73.5 68.8 62.8
12/07/2020 05:09:02 68.53 68.3 69.83 69.6 64.9 58.8 72.56 72.47 73.9 73.5 68.8 62.8
12/07/2020 05:09:03 66.28 67.63 69.83 69.6 64.9 58.8 72.06 72.45 73.9 73.5 68.9 62.8
12/07/2020 05:09:04 66.67 66.82 69.83 69.6 64.9 58.9 72.28 72.27 73.9 73.5 68.9 62.8
12/07/2020 05:09:05 66.5 66.77 69.83 69.6 64.9 58.9 72.73 72.73 73.9 73.5 68.9 62.9
12/07/2020 05:09:06 68.19 67.58 69.83 69.6 64.9 58.9 75.45 74.61 74.61 73.6 68.9 62.9
12/07/2020 05:09:07 67.41 67.75 69.83 69.6 64.9 58.9 73.47 74.51 74.61 73.6 68.9 62.9
12/07/2020 05:09:08 66.49 67.38 69.83 69.6 64.9 58.9 72.1 73.81 74.61 73.6 68.9 62.9
12/07/2020 05:09:09 67.18 67.14 69.83 69.6 64.9 58.9 72.45 72.87 74.61 73.6 68.9 62.9
12/07/2020 05:09:10 68.09 67.85 69.83 69.6 64.9 58.9 72.86 72.99 74.61 73.6 68.9 62.9
12/07/2020 05:09:11 67.03 67.72 69.83 69.6 64.9 58.9 71.98 72.76 74.61 73.6 69 62.9
12/07/2020 05:09:12 66.04 67.32 69.83 69.6 64.9 58.9 71.66 72.34 74.61 73.6 69 62.9
12/07/2020 05:09:13 67.21 66.95 69.83 69.6 64.9 58.9 72.57 72.36 74.61 73.6 69 63
12/07/2020 05:09:14 66.71 66.97 69.83 69.6 65 58.9 72.06 72.34 74.61 73.6 69 63
12/07/2020 05:09:15 66.82 67 69.83 69.6 65 58.9 72.02 72.25 74.61 73.6 69 63
12/07/2020 05:09:16 67.22 67.15 69.83 69.6 65 59 71.83 72.05 74.61 73.6 69 63
12/07/2020 05:09:17 66.53 67.22 69.83 69.6 65 59 71.87 72.03 74.61 73.6 69 63
12/07/2020 05:09:18 66.47 66.81 69.83 69.6 65 59 72.24 72.2 74.61 73.6 69 63
12/07/2020 05:09:19 66.91 66.85 69.83 69.6 65 59 71.88 72.15 74.61 73.6 69 63
12/07/2020 05:09:20 67.52 67.27 69.83 69.6 65 59 72.06 72.17 74.61 73.6 69 63
12/07/2020 05:09:21 67.15 67.32 69.83 69.6 65 59 72.25 72.22 74.61 73.6 69.1 63
12/07/2020 05:09:22 68.3 68.04 68.39 69.6 65 59 73.13 72.94 74.61 73.6 69.1 63
12/07/2020 05:09:23 66.87 67.94 68.38 69.6 65 59 72.06 72.86 74.61 73.6 69.1 63.1
12/07/2020 05:09:24 66.59 67.23 68.38 69.7 65 59 71.69 72.33 74.61 73.6 69.1 63.1
12/07/2020 05:09:25 66.96 67.02 68.38 69.7 65 59 71.8 71.98 74.61 73.6 69.1 63.1
12/07/2020 05:09:26 66.65 67.07 68.38 69.7 65 59 71.85 71.92 74.61 73.6 69.1 63.1
12/07/2020 05:09:27 67.08 67.07 68.38 69.7 65.1 59 72.23 72.19 74.61 73.6 69.1 63.1
12/07/2020 05:09:28 66.05 66.96 68.35 69.7 65.1 59 71.69 72.17 74.61 73.6 69.1 63.1
12/07/2020 05:09:29 66.73 66.8 68.3 69.7 65.1 59 72.04 72.11 74.61 73.6 69.1 63.1
12/07/2020 05:09:30 66.33 66.59 68.3 69.7 65.1 59.1 72.1 72.14 74.61 73.6 69.1 63.1
12/07/2020 05:09:31 66.29 66.46 68.3 69.7 65.1 59.1 71.69 72.12 74.61 73.6 69.1 63.1
12/07/2020 05:09:32 66.7 66.62 68.04 69.7 65.1 59.1 72.13 72.07 74.61 73.6 69.2 63.1
12/07/2020 05:09:33 66.83 66.78 68.04 69.7 65.1 59.1 71.97 72.12 74.61 73.6 69.2 63.1
12/07/2020 05:09:34 67.64 67.28 68.04 69.7 65.1 59.1 72.54 72.36 74.61 73.6 69.2 63.2
12/07/2020 05:09:35 67.11 67.43 68.04 69.7 65.1 59.1 72.08 72.52 74.61 73.6 69.2 63.2
12/07/2020 05:09:36 66.53 67.14 68.04 69.7 65.1 59.1 72.25 72.26 74.51 73.6 69.2 63.2
12/07/2020 05:09:37 66.97 67.08 68.04 69.7 65.1 59.1 72.31 72.33 73.81 73.6 69.2 63.2
12/07/2020 05:09:38 66.56 66.91 68.04 69.7 65.1 59.1 71.75 72.31 72.99 73.6 69.2 63.2
12/07/2020 05:09:39 66.99 66.98 68.04 69.7 65.1 59.1 72.17 72.15 72.99 73.6 69.2 63.2
12/07/2020 05:09:40 66.43 67.15 68.04 69.7 65.1 59.1 71.95 72.25 72.94 73.6 69.2 63.2
12/07/2020 05:09:41 69.92 69.06 69.06 69.7 65.2 59.1 73.8 73.34 73.34 73.6 69.2 63.2
12/07/2020 05:09:42 66.97 68.88 69.06 69.7 65.2 59.1 72.07 73.22 73.34 73.6 69.3 63.2
12/07/2020 05:09:43 67.47 67.76 69.06 69.7 65.2 59.2 72.12 72.55 73.34 73.6 69.3 63.2
12/07/2020 05:09:44 68.06 68.24 69.06 69.7 65.2 59.2 73.37 73.31 73.34 73.6 69.3 63.3
12/07/2020 05:09:45 78.91 78.17 78.17 69.8 65.3 59.3 79.05 78.48 78.48 73.7 69.3 63.3
12/07/2020 05:09:46 72.65 78.1 78.17 69.9 65.3 59.3 75.67 78.43 78.48 73.7 69.3 63.3
12/07/2020 05:09:47 72.88 75.67 78.17 69.9 65.4 59.3 75.67 77.05 78.48 73.7 69.4 63.3
12/07/2020 05:09:48 71.96 74.9 78.17 69.9 65.4 59.4 74.43 76.7 78.48 73.7 69.4 63.4
12/07/2020 05:09:49 77.96 77.42 78.17 70 65.5 59.4 79.18 78.71 78.71 73.7 69.4 63.4
12/07/2020 05:09:50 75 77.34 78.17 70 65.5 59.5 78.24 78.76 78.76 73.8 69.5 63.4
12/07/2020 05:09:51 70.67 76 78.17 70 65.5 59.5 74.9 78.48 78.76 73.8 69.5 63.5
12/07/2020 05:09:52 75.04 75.51 78.17 70.1 65.6 59.5 75.93 76.83 78.76 73.8 69.5 63.5
12/07/2020 05:09:53 67.27 74.75 78.17 70.1 65.6 59.5 72 76.19 78.76 73.8 69.5 63.5
12/07/2020 05:09:54 74.85 74.92 78.17 70.1 65.6 59.6 76.03 76.09 78.76 73.8 69.5 63.5
12/07/2020 05:09:55 80.94 79.4 79.4 70.3 65.8 59.8 80.45 79.19 79.19 73.9 69.6 63.6
12/07/2020 05:09:56 81.85 81.23 81.23 70.5 66 59.9 81.45 80.81 80.81 74 69.7 63.6
12/07/2020 05:09:57 82.67 82.44 82.44 70.7 66.2 60.2 82.33 82.1 82.1 74.1 69.8 63.7
12/07/2020 05:09:58 81.57 82.48 82.48 70.9 66.3 60.3 82.11 82.37 82.37 74.1 69.8 63.8
12/07/2020 05:09:59 80.64 81.86 82.48 71 66.5 60.5 80.44 82.02 82.37 74.2 69.9 63.9
12/07/2020 05:10:00 81.27 81.52 82.48 71.2 66.6 60.6 81.13 81.46 82.37 74.3 70 63.9
12/07/2020 05:10:01 81.8 81.67 82.48 71.3 66.8 60.8 82.56 82.29 82.37 74.3 70 64
12/07/2020 05:10:02 78.37 81.81 82.48 71.4 66.8 60.8 81.46 83.12 83.12 74.4 70.1 64.1
12/07/2020 05:10:03 77.33 79.5 82.48 71.5 66.9 60.9 78.52 81.29 83.12 74.4 70.1 64.1
12/07/2020 05:10:04 76.93 79.08 82.48 71.5 66.9 60.9 79.06 80.37 83.12 74.5 70.2 64.2
12/07/2020 05:10:05 74.17 77.52 82.48 71.5 67 61 76.83 79.4 83.12 74.5 70.2 64.2
12/07/2020 05:10:06 79.66 78.97 82.48 71.6 67.1 61 80.25 79.75 83.12 74.6 70.2 64.2
12/07/2020 05:10:07 81.68 80.74 82.48 71.8 67.2 61.2 81.71 80.99 83.12 74.6 70.3 64.3
12/07/2020 05:10:08 77.29 81.26 82.48 71.8 67.2 61.2 77.68 81.26 83.12 74.6 70.3 64.3
12/07/2020 05:10:09 66.66 78.52 82.48 71.8 67.3 61.2 72.16 78.93 83.12 74.6 70.3 64.3
12/07/2020 05:10:10 70.27 74.72 82.48 71.8 67.3 61.2 73.24 76.02 83.12 74.6 70.4 64.3
12/07/2020 05:10:11 69.89 72.76 82.48 71.8 67.3 61.2 73.65 74.6 83.12 74.6 70.4 64.3
12/07/2020 05:10:12 72.92 73.84 82.48 71.8 67.3 61.3 76.04 76.22 83.12 74.7 70.4 64.4
12/07/2020 05:10:13 76.31 75.72 82.48 71.9 67.3 61.3 78.52 77.95 83.12 74.7 70.4 64.4
12/07/2020 05:10:14 75.59 76.12 82.48 71.9 67.4 61.3 77.76 78.22 83.12 74.7 70.4 64.4
12/07/2020 05:10:15 75.78 76.67 82.48 71.9 67.4 61.4 78.15 78.78 83.12 74.7 70.5 64.5
12/07/2020 05:10:16 68.05 75.2 82.48 71.9 67.4 61.4 73.34 77.65 83.12 74.7 70.5 64.5
12/07/2020 05:10:17 66.94 72.1 82.48 71.9 67.4 61.4 71.95 75.4 83.12 74.7 70.5 64.5
12/07/2020 05:10:18 66.65 69.59 82.48 71.9 67.4 61.4 72.4 73.53 83.12 74.7 70.5 64.5
12/07/2020 05:10:19 69.98 70.08 82.48 71.9 67.4 61.4 73.37 73.55 83.12 74.7 70.5 64.5
12/07/2020 05:10:20 65.97 69.42 82.48 71.9 67.4 61.4 71.85 73.25 83.12 74.7 70.5 64.5
12/07/2020 05:10:21 71.7 70.69 82.48 71.9 67.4 61.4 75.47 74.45 83.12 74.7 70.5 64.5
12/07/2020 05:10:22 69.28 69.97 82.48 71.9 67.4 61.4 75.05 74.89 83.12 74.7 70.5 64.5
12/07/2020 05:10:23 69.43 69.56 82.48 71.8 67.4 61.4 74.93 74.96 83.12 74.7 70.6 64.5
12/07/2020 05:10:24 70.21 70.09 82.48 71.8 67.5 61.4 76.01 75.78 83.12 74.7 70.6 64.6
12/07/2020 05:10:25 68.93 69.81 82.48 71.8 67.5 61.4 74.52 75.48 83.12 74.7 70.6 64.6
12/07/2020 05:10:26 69.21 69.29 82.48 71.8 67.5 61.4 75 75.05 83.12 74.7 70.6 64.6
12/07/2020 05:10:27 69.07 69.32 82.48 71.8 67.5 61.5 74.64 75.05 83.12 74.7 70.6 64.6
12/07/2020 05:10:28 69.09 69.17 81.86 71.8 67.5 61.5 74.56 74.81 83.12 74.7 70.6 64.6
12/07/2020 05:10:29 69.26 69.23 81.81 71.7 67.5 61.5 74.57 74.72 83.12 74.7 70.6 64.6
12/07/2020 05:10:30 68.66 69.24 81.81 71.7 67.5 61.5 74.53 74.65 83.12 74.7 70.6 64.6
12/07/2020 05:10:31 68.62 68.88 81.81 71.7 67.5 61.5 74.26 74.64 83.12 74.8 70.7 64.6
12/07/2020 05:10:32 68.78 68.8 81.26 71.8 67.5 61.5 74.31 74.42 81.29 74.8 70.7 64.6
12/07/2020 05:10:33 70.55 70.34 81.26 71.8 67.5 61.5 75.11 75.06 81.26 74.8 70.7 64.7
12/07/2020 05:10:34 66.76 70.2 81.26 71.8 67.5 61.5 71.8 74.9 81.26 74.8 70.7 64.7
12/07/2020 05:10:35 66.82 68.34 81.26 71.8 67.5 61.5 71.72 73.17 81.26 74.8 70.7 64.7
12/07/2020 05:10:36 67.45 67.52 81.26 71.8 67.5 61.5 71.98 72.31 81.26 74.8 70.7 64.7
12/07/2020 05:10:37 66.96 67.59 81.26 71.8 67.5 61.5 71.85 72.23 81.26 74.8 70.7 64.7
12/07/2020 05:10:38 67.8 67.79 78.52 71.8 67.5 61.5 72.27 72.25 78.93 74.8 70.7 64.7
12/07/2020 05:10:39 66.8 67.42 76.67 71.8 67.5 61.5 71.48 72.12 78.78 74.8 70.7 64.7
12/07/2020 05:10:40 68.94 68.83 76.67 71.8 67.6 61.5 72.23 72.3 78.78 74.8 70.7 64.7
12/07/2020 05:10:41 66.73 67.96 76.67 71.8 67.6 61.5 71.77 72.02 78.78 74.8 70.7 64.7
12/07/2020 05:10:42 66.26 67.2 76.67 71.8 67.6 61.5 71.3 71.84 78.78 74.8 70.7 64.7
12/07/2020 05:10:43 67.17 67.03 76.67 71.8 67.6 61.5 72.14 71.98 78.78 74.8 70.7 64.7
12/07/2020 05:10:44 68.02 67.91 76.67 71.8 67.6 61.5 72.27 72.28 78.78 74.8 70.7 64.7
12/07/2020 05:10:45 67.91 68.5 75.2 71.8 67.6 61.6 71.86 72.35 77.65 74.8 70.8 64.7
12/07/2020 05:10:46 68.59 68.47 72.1 71.8 67.6 61.6 72.65 72.46 75.78 74.8 70.8 64.7
12/07/2020 05:10:47 71.25 70.53 70.69 71.8 67.6 61.6 74.9 74.2 75.78 74.8 70.8 64.8
12/07/2020 05:10:48 70.07 70.86 70.86 71.8 67.6 61.6 73.82 74.31 75.78 74.8 70.8 64.8
12/07/2020 05:10:49 71.22 71.56 71.56 71.8 67.6 61.6 75.12 75.25 75.78 74.8 70.8 64.8
12/07/2020 05:10:50 68.33 70.77 71.56 71.8 67.6 61.6 73.18 74.66 75.78 74.8 70.8 64.8
12/07/2020 05:10:51 67.33 69.42 71.56 71.8 67.6 61.6 72.37 73.77 75.78 74.8 70.8 64.8
12/07/2020 05:10:52 67.18 68.38 71.56 71.8 67.6 61.6 72 73.01 75.78 74.8 70.8 64.8
12/07/2020 05:10:53 67.04 67.63 71.56 71.8 67.6 61.6 72.4 72.48 75.78 74.8 70.8 64.8
12/07/2020 05:10:54 67.14 67.43 71.56 71.8 67.6 61.6 72.77 72.81 75.48 74.8 70.8 64.8
12/07/2020 05:10:55 71.14 71.01 71.56 71.8 67.6 61.6 73.66 73.7 75.25 74.8 70.8 64.8
12/07/2020 05:10:56 68.91 71.25 71.56 71.8 67.7 61.6 72.66 73.81 75.25 74.8 70.9 64.8
12/07/2020 05:10:57 67.23 69.55 71.56 71.8 67.7 61.6 72.22 73.06 75.25 74.8 70.9 64.8
12/07/2020 05:10:58 66.44 68.21 71.56 71.8 67.7 61.6 71.93 72.47 75.25 74.8 70.9 64.8
12/07/2020 05:10:59 66.42 67.21 71.56 71.8 67.7 61.6 71.95 72.19 75.25 74.8 70.9 64.8
12/07/2020 05:11:00 66.67 66.79 71.56 71.7 67.7 61.6 72.22 72.26 75.25 74.8 70.9 64.9
12/07/2020 05:11:01 69.48 68.76 71.56 71.7 67.7 61.7 73.92 73.37 75.25 74.8 70.9 64.9
12/07/2020 05:11:02 66.6 68.16 71.56 71.7 67.7 61.7 75.01 74.58 75.25 74.8 70.9 64.9
12/07/2020 05:11:03 67.15 67.4 71.56 71.7 67.7 61.7 72.11 74.3 75.25 74.8 70.9 64.9
12/07/2020 05:11:04 66.94 67.25 71.56 71.7 67.7 61.7 72.18 73.08 75.25 74.8 70.9 64.9
12/07/2020 05:11:05 66.87 66.98 71.56 71.7 67.7 61.7 72.25 72.53 75.25 74.8 70.9 64.9
12/07/2020 05:11:06 66.83 67.2 71.56 71.7 67.7 61.7 72.28 72.48 75.25 74.7 70.9 64.9
12/07/2020 05:11:07 66.93 66.99 71.56 71.7 67.7 61.7 72.22 72.35 75.25 74.7 70.9 64.9
12/07/2020 05:11:08 70.87 69.98 71.56 71.7 67.7 61.7 73.77 73.38 75.25 74.7 70.9 64.9
12/07/2020 05:11:09 68.9 70.05 71.56 71.7 67.7 61.7 73.65 73.6 75.25 74.7 70.9 64.9
12/07/2020 05:11:10 70.81 70.62 71.56 71.7 67.7 61.7 75.34 75.01 75.25 74.8 71 64.9
12/07/2020 05:11:11 69.86 70.74 71.56 71.7 67.7 61.7 74.83 75.11 75.25 74.8 71 65
12/07/2020 05:11:12 68.76 70.37 71.56 71.7 67.7 61.7 74.12 75.06 75.25 74.8 71 65
12/07/2020 05:11:13 68.2 69.16 71.56 71.7 67.7 61.7 72.85 74.3 75.25 74.8 71 65
12/07/2020 05:11:14 68.41 69.08 71.56 71.7 67.7 61.7 73.12 73.91 75.25 74.8 71 65
12/07/2020 05:11:15 67.14 68.38 71.56 71.7 67.8 61.7 71.77 73.11 75.25 74.7 71 65
12/07/2020 05:11:16 67.76 67.8 71.56 71.7 67.8 61.7 72.34 72.49 75.25 74.7 71 65
12/07/2020 05:11:17 67.21 67.78 71.56 71.7 67.8 61.7 72.13 72.46 75.25 74.7 71 65
12/07/2020 05:11:18 67.12 67.61 71.56 71.7 67.8 61.7 72.17 72.49 75.25 74.7 71 65
12/07/2020 05:11:19 67.63 67.52 71.25 71.7 67.8 61.8 71.95 72.16 75.11 74.7 71 65
12/07/2020 05:11:20 67.56 67.65 71.25 71.7 67.8 61.8 72.36 72.41 75.11 74.7 71 65
12/07/2020 05:11:21 66.95 67.51 71.25 71.7 67.8 61.8 71.84 72.28 75.11 74.7 71 65
12/07/2020 05:11:22 67.69 67.58 71.25 71.7 67.8 61.8 71.98 72.04 75.11 74.7 71 65
12/07/2020 05:11:23 70.01 69.43 71.25 71.7 67.8 61.8 73.68 73.3 75.11 74.7 71.1 65
12/07/2020 05:11:24 71.21 70.66 71.25 71.7 67.8 61.8 73.79 73.7 75.11 74.7 71.1 65
12/07/2020 05:11:25 69.92 70.53 71.25 71.7 67.8 61.8 73.45 73.65 75.11 74.7 71.1 65.1
12/07/2020 05:11:26 72.29 71.88 71.88 71.7 67.8 61.8 75.57 75.06 75.11 74.7 71.1 65.1
12/07/2020 05:11:27 69.56 71.66 71.88 71.7 67.8 61.8 73.24 74.94 75.11 74.7 71.1 65.1
12/07/2020 05:11:28 68.38 70.29 71.88 71.7 67.8 61.8 72.46 73.82 75.11 74.7 71.1 65.1
12/07/2020 05:11:29 67.14 69.09 71.88 71.7 67.8 61.8 73.07 73.08 75.11 74.7 71.1 65.1
12/07/2020 05:11:30 69 68.97 71.88 71.7 67.8 61.8 73.59 73.63 75.11 74.7 71.1 65.1
12/07/2020 05:11:31 67.57 68.44 71.88 71.7 67.9 61.8 72.44 73.32 75.11 74.7 71.1 65.1
12/07/2020 05:11:32 67.25 68.08 71.88 71.7 67.9 61.8 72.54 72.88 75.11 74.7 71.1 65.1
12/07/2020 05:11:33 66.85 67.57 71.88 71.7 67.9 61.8 72.18 72.69 75.11 74.7 71.1 65.1
12/07/2020 05:11:34 66.8 67.15 71.88 71.7 67.9 61.8 72.22 72.45 75.11 74.7 71.1 65.1
12/07/2020 05:11:35 66.94 67.32 71.88 71.7 67.9 61.8 73.67 73.58 75.11 74.7 71.2 65.1
12/07/2020 05:11:36 66.26 66.94 71.88 71.6 67.9 61.9 71.92 73.11 75.11 74.7 71.2 65.1
12/07/2020 05:11:37 66.48 66.53 71.88 71.6 67.9 61.9 72.38 72.51 75.11 74.7 71.2 65.1
12/07/2020 05:11:38 67.56 67.41 71.88 71.6 67.9 61.9 72.83 72.87 75.11 74.7 71.2 65.2
12/07/2020 05:11:39 68.04 67.87 71.88 71.6 67.9 61.9 74.28 74.04 75.11 74.7 71.2 65.2
12/07/2020 05:11:40 66.7 67.73 71.88 71.6 67.9 61.9 72.54 73.69 75.11 74.6 71.2 65.2
12/07/2020 05:11:41 69.93 69.2 71.88 71.5 67.9 61.9 74.54 74.13 75.06 74.6 71.2 65.2
12/07/2020 05:11:42 69.07 70.06 71.88 71.5 67.9 61.9 72.75 73.94 75.06 74.6 71.2 65.2
12/07/2020 05:11:43 69.8 69.68 71.88 71.5 67.9 61.9 74.44 74.22 75.06 74.6 71.2 65.2
12/07/2020 05:11:44 69.31 70.25 71.88 71.5 67.9 61.9 72.78 73.89 75.06 74.6 71.2 65.2
12/07/2020 05:11:45 68.03 69.19 71.88 71.5 67.9 61.9 73.6 73.89 75.06 74.6 71.2 65.2
12/07/2020 05:11:46 66.21 68.52 71.88 71.4 67.9 61.9 72.24 73.45 75.06 74.6 71.2 65.2
12/07/2020 05:11:47 67.29 67.5 71.88 71.4 67.9 61.9 72.84 73.06 75.06 74.5 71.2 65.2
12/07/2020 05:11:48 66.65 67.26 71.88 71.4 67.9 61.9 71.91 72.76 75.06 74.5 71.3 65.2
12/07/2020 05:11:49 68.79 68.44 71.88 71.4 67.9 61.9 73.03 72.94 75.06 74.5 71.3 65.2
12/07/2020 05:11:50 66.16 67.94 71.88 71.4 67.9 61.9 71.71 72.7 75.06 74.5 71.3 65.2
12/07/2020 05:11:51 67.81 67.73 71.88 71.4 67.9 61.9 72 72.11 75.06 74.5 71.3 65.2
12/07/2020 05:11:52 65.34 67.95 71.88 71.4 67.9 61.9 70.75 72.21 75.06 74.5 71.3 65.3
12/07/2020 05:11:53 63.99 66.18 71.88 71.4 67.9 61.9 70.27 71.2 75.06 74.5 71.3 65.3
12/07/2020 05:11:54 64.94 65.19 71.88 71.4 68 61.9 71.21 71.14 75.06 74.5 71.3 65.3
12/07/2020 05:11:55 68.01 67.18 71.88 71.4 68 61.9 72.33 71.89 75.06 74.5 71.3 65.3
12/07/2020 05:11:56 78.82 77.12 77.12 71.4 68 62 79.45 77.88 77.88 74.5 71.3 65.3
12/07/2020 05:11:57 75.04 76.42 77.12 71.5 68 62 76.79 77.61 77.88 74.5 71.3 65.3
12/07/2020 05:11:58 67.72 75.33 77.12 71.4 68 62 72.41 76.82 77.88 74.5 71.3 65.3
12/07/2020 05:11:59 70.68 72.18 77.12 71.4 68.1 62 73.81 74.57 77.88 74.5 71.4 65.3
12/07/2020 05:12:00 70.81 71.74 77.12 71.4 68.1 62 74.03 74.41 77.88 74.5 71.4 65.3
12/07/2020 05:12:01 72.01 71.8 77.12 71.4 68.1 62.1 74.49 74.37 77.88 74.5 71.4 65.3
12/07/2020 05:12:02 69.6 72.01 77.12 71.4 68.1 62.1 72.77 74.41 77.88 74.5 71.4 65.4
12/07/2020 05:12:03 72.32 71.88 77.12 71.4 68.1 62.1 74.57 74.31 77.88 74.5 71.4 65.4
12/07/2020 05:12:04 73.21 72.99 77.12 71.4 68.1 62.1 74.79 74.78 77.88 74.5 71.4 65.4
12/07/2020 05:12:05 73.61 73.62 77.12 71.5 68.1 62.1 75.81 75.62 77.88 74.5 71.4 65.4
12/07/2020 05:12:06 70.76 73.4 77.12 71.5 68.1 62.1 73.17 75.4 77.88 74.5 71.4 65.4
12/07/2020 05:12:07 71.92 71.88 77.12 71.5 68.1 62.1 73.78 74.02 77.88 74.5 71.4 65.4
12/07/2020 05:12:08 70.6 72.13 77.12 71.5 68.2 62.1 74.23 74.35 77.88 74.5 71.4 65.4
12/07/2020 05:12:09 74.93 74.05 77.12 71.5 68.2 62.2 75.95 75.43 77.88 74.5 71.4 65.4
12/07/2020 05:12:10 73.35 74.23 77.12 71.5 68.2 62.2 74.85 75.55 77.88 74.5 71.5 65.4
12/07/2020 05:12:11 73.8 74.06 77.12 71.5 68.2 62.2 74.89 75.25 77.88 74.5 71.5 65.4
12/07/2020 05:12:12 71.99 73.61 77.12 71.5 68.2 62.2 74.76 74.98 77.88 74.5 71.5 65.5
12/07/2020 05:12:13 69.46 72.48 77.12 71.5 68.2 62.2 74.58 74.95 77.88 74.5 71.5 65.5
12/07/2020 05:12:14 70.88 70.93 77.12 71.5 68.2 62.2 73.6 74.58 77.88 74.5 71.5 65.5
12/07/2020 05:12:15 68.39 70.93 77.12 71.5 68.2 62.2 73.02 74.03 77.88 74.5 71.5 65.5
12/07/2020 05:12:16 72.37 71.78 77.12 71.5 68.3 62.2 74.56 74.37 77.88 74.5 71.5 65.5
12/07/2020 05:12:17 72.19 72.4 77.12 71.5 68.3 62.2 74.77 74.81 77.88 74.5 71.5 65.5
12/07/2020 05:12:18 71.59 72.44 77.12 71.6 68.3 62.3 75.12 75.11 77.88 74.5 71.5 65.5
12/07/2020 05:12:19 68.05 71.41 77.12 71.5 68.3 62.3 72.89 74.78 77.88 74.5 71.5 65.5
12/07/2020 05:12:20 68.37 69.51 77.12 71.5 68.3 62.3 72.76 73.58 77.88 74.5 71.5 65.5
12/07/2020 05:12:21 70.98 70.64 77.12 71.5 68.3 62.3 74.96 74.58 77.88 74.5 71.6 65.5
12/07/2020 05:12:22 70.64 71.13 77.12 71.5 68.3 62.3 73.83 74.64 77.88 74.5 71.6 65.5
12/07/2020 05:12:23 69.72 70.57 77.12 71.5 68.3 62.3 73.44 74.11 77.88 74.5 71.6 65.6
12/07/2020 05:12:24 70.05 70.36 77.12 71.5 68.3 62.3 72.79 73.63 77.88 74.5 71.6 65.6
12/07/2020 05:12:25 68.42 70.04 77.12 71.5 68.3 62.3 72.34 73.11 77.88 74.5 71.6 65.6
12/07/2020 05:12:26 69.6 69.76 76.42 71.5 68.3 62.3 72.69 72.81 77.61 74.5 71.6 65.6
12/07/2020 05:12:27 68.93 69.64 75.33 71.5 68.3 62.3 72.77 72.82 76.82 74.5 71.6 65.6
12/07/2020 05:12:28 70.57 70.36 74.23 71.5 68.3 62.3 74.93 74.6 75.62 74.5 71.6 65.6
12/07/2020 05:12:29 70.64 70.95 74.23 71.5 68.4 62.3 74.84 74.93 75.62 74.5 71.6 65.6
12/07/2020 05:12:30 73.64 73.02 74.23 71.6 68.4 62.3 75.76 75.56 75.62 74.5 71.6 65.6
12/07/2020 05:12:31 69.97 72.99 74.23 71.6 68.4 62.4 74.15 75.52 75.62 74.5 71.6 65.6
12/07/2020 05:12:32 70.74 71.29 74.23 71.6 68.4 62.4 74.46 74.74 75.62 74.5 71.7 65.6
12/07/2020 05:12:33 71.6 71.49 74.23 71.6 68.4 62.4 74.57 74.74 75.62 74.5 71.7 65.6
12/07/2020 05:12:34 72.67 72.47 74.23 71.6 68.4 62.4 75.27 75.18 75.62 74.5 71.7 65.7
12/07/2020 05:12:35 72.51 72.65 74.23 71.6 68.4 62.4 75.08 75.22 75.56 74.5 71.7 65.7
12/07/2020 05:12:36 72.87 73.73 74.23 71.6 68.4 62.4 75.47 75.69 75.69 74.5 71.7 65.7
12/07/2020 05:12:37 67.39 72.28 74.23 71.6 68.4 62.4 73.04 75.19 75.69 74.5 71.7 65.7
12/07/2020 05:12:38 70.74 70.55 74.23 71.6 68.4 62.4 74.82 74.53 75.69 74.5 71.7 65.7
12/07/2020 05:12:39 69.53 70.55 74.23 71.6 68.5 62.4 74.01 74.73 75.69 74.5 71.7 65.7
12/07/2020 05:12:40 70.25 70.33 74.06 71.6 68.5 62.4 74.36 74.32 75.69 74.5 71.7 65.7
12/07/2020 05:12:41 71.96 71.51 73.73 71.6 68.5 62.4 74.64 74.62 75.69 74.5 71.7 65.7
12/07/2020 05:12:42 72.8 72.51 73.73 71.6 68.5 62.5 75.35 75.23 75.69 74.5 71.7 65.7
12/07/2020 05:12:43 71.71 72.7 73.73 71.6 68.5 62.5 74.73 75.23 75.69 74.5 71.8 65.7
12/07/2020 05:12:44 72.13 72.23 73.73 71.6 68.5 62.5 74.95 75.03 75.69 74.5 71.8 65.7
12/07/2020 05:12:45 72.8 73.07 73.73 71.6 68.5 62.5 75.25 75.43 75.69 74.5 71.8 65.8
12/07/2020 05:12:46 69.09 72.28 73.73 71.6 68.5 62.5 73.79 75.01 75.69 74.5 71.8 65.8
12/07/2020 05:12:47 73.36 72.64 73.73 71.6 68.5 62.5 75.5 75.23 75.69 74.5 71.8 65.8
12/07/2020 05:12:48 71.42 72.75 73.73 71.6 68.5 62.5 74.63 75.27 75.69 74.5 71.8 65.8
12/07/2020 05:12:49 71.58 71.85 73.73 71.6 68.6 62.5 74.78 74.89 75.69 74.5 71.8 65.8
12/07/2020 05:12:50 72.9 72.75 73.73 71.6 68.6 62.5 75.64 75.42 75.69 74.5 71.8 65.8
12/07/2020 05:12:51 70.86 72.74 73.73 71.6 68.6 62.6 74.06 75.34 75.69 74.5 71.8 65.8
12/07/2020 05:12:52 70.26 71.66 73.73 71.6 68.6 62.6 74.15 74.58 75.69 74.5 71.8 65.8
12/07/2020 05:12:53 71.42 71.38 73.73 71.6 68.6 62.6 74.66 74.69 75.69 74.5 71.9 65.8
12/07/2020 05:12:54 73.32 72.69 73.73 71.6 68.6 62.6 75.36 75.1 75.69 74.5 71.9 65.8
12/07/2020 05:12:55 71.5 72.65 73.73 71.6 68.6 62.6 74.48 75.05 75.69 74.5 71.9 65.9
12/07/2020 05:12:56 73.8 73.15 73.73 71.6 68.6 62.6 76.25 75.77 75.77 74.5 71.9 65.9
12/07/2020 05:12:57 72.9 73.16 73.73 71.6 68.6 62.6 75.72 75.89 75.89 74.5 71.9 65.9
12/07/2020 05:12:58 73.43 73.45 73.73 71.7 68.7 62.6 75.97 76 76 74.5 71.9 65.9
12/07/2020 05:12:59 73.45 73.92 73.92 71.7 68.7 62.7 75.49 76.07 76.07 74.5 71.9 65.9
12/07/2020 05:13:00 72.97 73.38 73.92 71.7 68.7 62.7 75.52 75.74 76.07 74.5 71.9 65.9
12/07/2020 05:13:01 72.4 73.26 73.92 71.7 68.7 62.7 75.08 75.66 76.07 74.5 71.9 65.9
12/07/2020 05:13:02 72.52 72.8 73.92 71.7 68.7 62.7 75.03 75.37 76.07 74.5 72 65.9
12/07/2020 05:13:03 73.08 73.57 73.92 71.7 68.7 62.7 75.11 75.58 76.07 74.5 72 65.9
12/07/2020 05:13:04 71.66 72.67 73.92 71.7 68.7 62.7 75.87 75.8 76.07 74.5 72 66
12/07/2020 05:13:05 71.23 72.44 73.92 71.7 68.7 62.7 74.49 75.52 76.07 74.5 72 66
12/07/2020 05:13:06 71.55 71.78 73.92 71.7 68.8 62.7 75.29 75.26 76.07 74.5 72 66
12/07/2020 05:13:07 70.02 71.85 73.92 71.7 68.8 62.7 74.85 75.53 76.07 74.5 72 66
12/07/2020 05:13:08 67.69 70.56 73.92 71.7 68.8 62.7 73.08 74.85 76.07 74.5 72 66
12/07/2020 05:13:09 70.77 70.3 73.92 71.7 68.8 62.7 73.91 73.98 76.07 74.5 72 66
12/07/2020 05:13:10 70.11 70.47 73.92 71.7 68.8 62.8 73.55 73.96 76.07 74.5 72 66
12/07/2020 05:13:11 72.34 71.73 73.92 71.7 68.8 62.8 75.49 74.86 76.07 74.5 72 66
12/07/2020 05:13:12 71.5 72.04 73.92 71.7 68.8 62.8 74.61 75.03 76.07 74.5 72 66
12/07/2020 05:13:13 70.89 71.89 73.92 71.7 68.8 62.8 74.72 75.04 76.07 74.5 72.1 66
12/07/2020 05:13:14 68.31 70.93 73.92 71.7 68.8 62.8 73.58 74.62 76.07 74.5 72.1 66
12/07/2020 05:13:15 69.54 69.64 73.92 71.7 68.8 62.8 74.18 74.2 76.07 74.5 72.1 66
12/07/2020 05:13:16 68.4 69.69 73.92 71.7 68.8 62.8 73.46 74.19 76.07 74.5 72.1 66.1
12/07/2020 05:13:17 71.83 70.94 73.92 71.6 68.8 62.8 74.61 74.34 76.07 74.5 72.1 66.1
12/07/2020 05:13:18 71.76 71.66 73.92 71.6 68.8 62.8 74.74 74.61 76.07 74.5 72.1 66.1
12/07/2020 05:13:19 69.57 71.2 73.92 71.6 68.8 62.8 74.33 74.57 76.07 74.5 72.1 66.1
12/07/2020 05:13:20 73.82 72.76 73.92 71.7 68.9 62.8 76.75 76.1 76.1 74.5 72.1 66.1
12/07/2020 05:13:21 71.29 72.83 73.92 71.7 68.9 62.8 75.72 76.25 76.25 74.5 72.1 66.1
12/07/2020 05:13:22 70.15 71.56 73.92 71.7 68.9 62.9 73.87 75.62 76.25 74.5 72.1 66.1
12/07/2020 05:13:23 69.74 70.75 73.92 71.7 68.9 62.9 74.72 74.93 76.25 74.5 72.1 66.1
12/07/2020 05:13:24 70.42 70.79 73.92 71.7 68.9 62.9 74.4 75.06 76.25 74.5 72.1 66.1
12/07/2020 05:13:25 69.02 70.25 73.92 71.6 68.9 62.9 73.72 74.54 76.25 74.5 72.2 66.1
12/07/2020 05:13:26 73.22 72.71 73.92 71.7 68.9 62.9 75.08 74.97 76.25 74.5 72.2 66.1
12/07/2020 05:13:27 71.38 72.87 73.92 71.7 68.9 62.9 74.43 75.16 76.25 74.5 72.2 66.2
12/07/2020 05:13:28 75.17 74.41 74.41 71.7 68.9 62.9 76.42 75.92 76.25 74.5 72.2 66.2
12/07/2020 05:13:29 75.18 75.25 75.25 71.7 69 62.9 76.57 76.46 76.46 74.5 72.2 66.2
12/07/2020 05:13:30 72.29 74.63 75.25 71.7 69 62.9 76.11 76.29 76.46 74.6 72.2 66.2
12/07/2020 05:13:31 69.81 73.33 75.25 71.7 69 62.9 75.58 76.34 76.46 74.6 72.2 66.2
12/07/2020 05:13:32 71.22 71.62 75.25 71.8 69 63 75.45 75.79 76.46 74.6 72.2 66.2
12/07/2020 05:13:33 70.6 71.82 75.25 71.8 69 63 74.95 75.9 76.46 74.6 72.2 66.2
12/07/2020 05:13:34 70.95 71.21 75.25 71.8 69 63 74.51 75.12 76.46 74.6 72.2 66.2
12/07/2020 05:13:35 71.61 71.57 75.25 71.8 69 63 74.79 74.87 76.46 74.6 72.3 66.2
12/07/2020 05:13:36 70.03 71.61 75.25 71.8 69 63 74.07 74.87 76.46 74.6 72.3 66.2
12/07/2020 05:13:37 69.84 70.51 75.25 71.8 69 63 74.32 74.64 76.46 74.6 72.3 66.2
12/07/2020 05:13:38 77.68 76.41 76.41 71.8 69 63 77.37 76.7 76.7 74.6 72.3 66.3
12/07/2020 05:13:39 70.82 75.9 76.41 71.9 69.1 63 74.24 76.32 76.7 74.7 72.3 66.3
12/07/2020 05:13:40 69.67 73.31 76.41 71.9 69.1 63 73.54 74.96 76.7 74.7 72.3 66.3
12/07/2020 05:13:41 70.78 71.53 76.41 71.9 69.1 63 74.28 74.37 76.7 74.7 72.3 66.3
12/07/2020 05:13:42 72.21 71.95 76.41 71.9 69.1 63.1 74.74 74.63 76.7 74.7 72.3 66.3
12/07/2020 05:13:43 72.83 72.69 76.41 71.9 69.1 63.1 75.03 74.93 76.7 74.7 72.3 66.3
12/07/2020 05:13:44 70.33 72.4 76.41 71.9 69.1 63.1 74.54 74.88 76.7 74.7 72.3 66.3
12/07/2020 05:13:45 70.99 71.43 76.41 71.9 69.1 63.1 74.42 74.73 76.7 74.7 72.3 66.3
12/07/2020 05:13:46 70.67 71.03 76.41 71.9 69.1 63.1 74.77 74.76 76.7 74.7 72.3 66.3
12/07/2020 05:13:47 70.76 70.88 76.41 71.9 69.1 63.1 74.21 74.8 76.7 74.7 72.4 66.3
12/07/2020 05:13:48 70.34 70.92 76.41 71.9 69.1 63.1 73.56 74.47 76.7 74.7 72.4 66.3
12/07/2020 05:13:49 69.68 70.39 76.41 71.9 69.1 63.1 74.29 74.34 76.7 74.7 72.4 66.3
12/07/2020 05:13:50 72.3 71.8 76.41 71.9 69.1 63.1 75.02 74.79 76.7 74.7 72.4 66.4
12/07/2020 05:13:51 69.09 71.78 76.41 71.9 69.1 63.1 73.61 74.81 76.7 74.7 72.4 66.4
12/07/2020 05:13:52 67.09 70.15 76.41 71.9 69.1 63.1 72.92 73.96 76.7 74.7 72.4 66.4
12/07/2020 05:13:53 67.51 68.53 76.41 71.9 69.1 63.1 72.8 73.27 76.7 74.7 72.4 66.4
12/07/2020 05:13:54 72.46 71.51 76.41 72 69.2 63.1 75.11 74.55 76.7 74.7 72.4 66.4
12/07/2020 05:13:55 71.45 72.28 76.41 72 69.2 63.1 74.58 74.88 76.7 74.7 72.4 66.4
12/07/2020 05:13:56 69.96 71.09 76.41 72 69.2 63.2 74.52 74.58 76.7 74.7 72.4 66.4
12/07/2020 05:13:57 70.15 70.54 76.41 72 69.2 63.2 74.5 74.77 76.7 74.7 72.4 66.4
12/07/2020 05:13:58 74.02 72.98 76.41 72 69.2 63.2 76.72 76.08 76.7 74.8 72.4 66.4
12/07/2020 05:13:59 69.95 72.97 76.41 72 69.2 63.2 74.72 76.08 76.7 74.8 72.5 66.4
12/07/2020 05:14:00 68.45 71.25 76.41 72 69.2 63.2 73.74 75.31 76.7 74.8 72.5 66.4
12/07/2020 05:14:01 68.71 69.72 76.41 72 69.2 63.2 73.65 74.43 76.7 74.8 72.5 66.4
12/07/2020 05:14:02 73.01 72.26 76.41 72 69.2 63.2 75.86 75.37 76.7 74.8 72.5 66.5
12/07/2020 05:14:03 73.05 73.03 76.41 72 69.2 63.2 76.37 76.31 76.7 74.8 72.5 66.5
12/07/2020 05:14:04 72.15 72.58 76.41 72 69.2 63.2 75.53 75.84 76.7 74.8 72.5 66.5
12/07/2020 05:14:05 75.19 74.45 76.41 72.1 69.3 63.2 76.47 76.25 76.7 74.8 72.5 66.5
12/07/2020 05:14:06 70.71 74.45 76.41 72.1 69.3 63.2 74.2 76.2 76.7 74.8 72.5 66.5
12/07/2020 05:14:07 73.08 72.97 76.41 72.1 69.3 63.3 76.42 76.28 76.7 74.8 72.5 66.5
12/07/2020 05:14:08 71.72 73.07 75.9 72.1 69.3 63.3 74.7 76.36 76.36 74.8 72.5 66.5
12/07/2020 05:14:09 75.06 74.37 74.45 72.1 69.3 63.3 76.1 76.03 76.36 74.8 72.5 66.5
12/07/2020 05:14:10 72.09 73.97 74.45 72.1 69.3 63.3 75.29 75.76 76.36 74.8 72.6 66.5
12/07/2020 05:14:11 70.99 72.81 74.45 72.1 69.3 63.3 75.11 75.75 76.36 74.8 72.6 66.5
12/07/2020 05:14:12 72.3 72.7 74.45 72.1 69.3 63.3 74.85 75.52 76.36 74.9 72.6 66.6
12/07/2020 05:14:13 69.29 71.96 74.45 72.1 69.3 63.3 74.13 75 76.36 74.9 72.6 66.6
12/07/2020 05:14:14 71.01 71.08 74.45 72.1 69.3 63.3 74.21 74.67 76.36 74.9 72.6 66.6
12/07/2020 05:14:15 68.85 70.75 74.45 72.2 69.3 63.3 73.79 74.16 76.36 74.9 72.6 66.6
12/07/2020 05:14:16 72.31 71.64 74.45 72.2 69.4 63.3 75.14 74.82 76.36 74.9 72.6 66.6
12/07/2020 05:14:17 69.68 71.92 74.45 72.2 69.4 63.3 73.93 74.76 76.36 74.9 72.6 66.6
12/07/2020 05:14:18 73.18 72.5 74.45 72.2 69.4 63.4 76.15 75.48 76.36 74.9 72.6 66.6
12/07/2020 05:14:19 72.76 73.24 74.45 72.2 69.4 63.4 74.92 75.63 76.36 74.9 72.6 66.6
12/07/2020 05:14:20 71.87 72.33 74.45 72.2 69.4 63.4 74.99 75.26 76.36 74.9 72.6 66.6
12/07/2020 05:14:21 71.19 72.41 74.45 72.2 69.4 63.4 73.99 74.98 76.36 74.9 72.6 66.6
12/07/2020 05:14:22 70.16 71.25 74.45 72.2 69.4 63.4 74.33 74.54 76.36 74.9 72.6 66.6
12/07/2020 05:14:23 72.67 72.52 74.45 72.2 69.4 63.4 74.94 74.89 76.36 74.9 72.7 66.6
12/07/2020 05:14:24 71.08 71.86 74.45 72.2 69.4 63.4 74.82 74.95 76.36 74.9 72.7 66.6
12/07/2020 05:14:25 73.06 72.72 74.45 72.2 69.4 63.4 75.1 75.09 76.36 74.9 72.7 66.7
12/07/2020 05:14:26 69.88 72.64 74.45 72.2 69.4 63.4 74.5 75.05 76.36 74.9 72.7 66.7
12/07/2020 05:14:27 74.3 73.51 74.45 72.3 69.5 63.4 76.19 75.7 76.36 75 72.7 66.7
12/07/2020 05:14:28 72.69 73.79 74.45 72.3 69.5 63.4 74.96 75.78 76.36 75 72.7 66.7
12/07/2020 05:14:29 67.67 72.71 74.45 72.3 69.5 63.4 73.49 75.13 76.36 75 72.7 66.7
12/07/2020 05:14:30 68.62 70.33 74.45 72.3 69.5 63.5 73.41 74.17 76.36 75 72.7 66.7
12/07/2020 05:14:31 74.02 72.94 74.45 72.3 69.5 63.5 75.99 75.36 76.36 75 72.7 66.7
12/07/2020 05:14:32 74.36 74.01 74.45 72.3 69.5 63.5 76.13 75.92 76.36 75 72.7 66.7
12/07/2020 05:14:33 73.86 74.15 74.45 72.3 69.5 63.5 76.02 76.06 76.36 75 72.7 66.7
12/07/2020 05:14:34 74.73 74.57 74.57 72.4 69.5 63.5 76.17 76.22 76.36 75 72.8 66.7
12/07/2020 05:14:35 74.42 74.62 74.62 72.4 69.5 63.5 76.49 76.51 76.51 75 72.8 66.7
12/07/2020 05:14:36 74.67 74.79 74.79 72.4 69.6 63.5 76.65 76.59 76.59 75 72.8 66.8
12/07/2020 05:14:37 72.03 74.52 74.79 72.4 69.6 63.5 75.06 76.52 76.59 75 72.8 66.8
12/07/2020 05:14:38 69.76 72.97 74.79 72.4 69.6 63.6 73.42 75.53 76.59 75 72.8 66.8
12/07/2020 05:14:39 68.93 71.26 74.79 72.4 69.6 63.6 74.48 74.6 76.59 75.1 72.8 66.8
12/07/2020 05:14:40 71.91 71.56 74.79 72.4 69.6 63.6 75.38 75.09 76.59 75.1 72.8 66.8
12/07/2020 05:14:41 74.5 73.69 74.79 72.4 69.6 63.6 76.26 75.91 76.59 75.1 72.8 66.8
12/07/2020 05:14:42 70.57 73.63 74.79 72.4 69.6 63.6 74.4 75.84 76.59 75.1 72.8 66.8
12/07/2020 05:14:43 68.34 71.92 74.79 72.4 69.6 63.6 73.02 74.87 76.59 75.1 72.8 66.8
12/07/2020 05:14:44 68.8 69.99 74.79 72.4 69.6 63.6 72.84 73.69 76.59 75.1 72.8 66.8
12/07/2020 05:14:45 70.5 70.16 74.79 72.4 69.6 63.6 73.61 73.55 76.59 75 72.8 66.8
12/07/2020 05:14:46 68.41 70.29 74.79 72.4 69.6 63.6 73.2 73.68 76.59 75 72.8 66.8
12/07/2020 05:14:47 72.49 71.4 74.79 72.4 69.6 63.6 74.92 74.36 76.59 75 72.9 66.8
12/07/2020 05:14:48 71.98 72.22 74.79 72.4 69.6 63.6 74.65 74.68 76.59 75 72.9 66.8
12/07/2020 05:14:49 72.83 72.5 74.79 72.3 69.7 63.6 75.15 74.94 76.59 75 72.9 66.8
12/07/2020 05:14:50 70.06 72.55 74.79 72.3 69.7 63.6 73.8 74.9 76.59 75 72.9 66.9
12/07/2020 05:14:51 68.32 70.91 74.79 72.3 69.7 63.6 73.05 74.23 76.59 75 72.9 66.9
12/07/2020 05:14:52 69.33 69.55 74.79 72.3 69.7 63.6 73.81 73.75 76.59 75 72.9 66.9
12/07/2020 05:14:53 70.52 70.47 74.79 72.3 69.7 63.6 73.79 73.88 76.59 75 72.9 66.9
12/07/2020 05:14:54 69.13 70.45 74.79 72.3 69.7 63.7 74.02 74 76.59 75 72.9 66.9
12/07/2020 05:14:55 68.02 69.56 74.79 72.2 69.7 63.7 73.06 73.98 76.59 74.9 72.9 66.9
12/07/2020 05:14:56 68.59 68.82 74.79 72.1 69.7 63.7 73.8 73.81 76.59 74.9 72.9 66.9
12/07/2020 05:14:57 69.77 69.63 74.79 71.9 69.7 63.7 73.94 73.88 76.59 74.8 72.9 66.9
12/07/2020 05:14:58 69.58 70.16 74.79 71.8 69.7 63.7 74.1 74.12 76.59 74.8 72.9 66.9
12/07/2020 05:14:59 68 69.26 74.79 71.7 69.7 63.7 73.1 73.91 76.59 74.7 72.9 66.9
12/07/2020 05:15:00 67.94 68.48 74.79 71.5 69.7 63.7 73.61 73.68 76.59 74.7 72.9 66.9
12/07/2020 05:15:01 67.4 68.22 74.79 71.4 69.7 63.7 73 73.75 76.59 74.6 72.9 66.9
12/07/2020 05:15:02 66.05 67.61 74.79 71.3 69.7 63.7 71.8 73.17 76.59 74.5 72.9 66.9
12/07/2020 05:15:03 70.54 69.72 74.79 71.3 69.7 63.7 73.67 73.37 76.59 74.5 72.9 66.9
12/07/2020 05:15:04 71.07 71.05 74.79 71.2 69.7 63.7 74.14 73.99 76.59 74.5 72.9 66.9
12/07/2020 05:15:05 68.57 70.28 74.79 71.2 69.7 63.7 73.66 73.89 76.59 74.4 73 66.9
12/07/2020 05:15:06 69.03 69.63 74.52 71.1 69.7 63.7 73.05 73.81 76.52 74.4 73 66.9
12/07/2020 05:15:07 69.81 70.14 73.69 70.9 69.7 63.7 73.53 73.73 75.91 74.3 73 66.9
12/07/2020 05:15:08 72.44 71.72 73.69 70.9 69.7 63.7 74.54 74.37 75.91 74.3 73 67
12/07/2020 05:15:09 70.01 71.44 73.69 70.9 69.7 63.7 74.12 74.23 75.91 74.3 73 67
12/07/2020 05:15:10 69.29 70.59 73.69 70.9 69.7 63.7 74.02 74.34 75.91 74.3 73 67
12/07/2020 05:15:11 69.27 69.73 73.63 70.9 69.8 63.7 74 74.16 75.84 74.3 73 67
12/07/2020 05:15:12 69.76 69.77 72.55 70.9 69.8 63.7 74.68 74.56 74.94 74.3 73 67
12/07/2020 05:15:13 70.77 70.94 72.55 70.9 69.8 63.7 74.19 74.46 74.94 74.3 73 67
12/07/2020 05:15:14 73.14 73.11 73.11 70.8 69.8 63.8 75.3 75.4 75.4 74.3 73 67
12/07/2020 05:15:15 67.92 71.87 73.11 70.8 69.8 63.8 72.89 74.69 75.4 74.3 73 67
12/07/2020 05:15:16 72.2 71.91 73.11 70.8 69.8 63.8 74.9 74.66 75.4 74.3 73 67
12/07/2020 05:15:17 68.17 71.04 73.11 70.8 69.8 63.8 73.81 74.33 75.4 74.3 73 67
12/07/2020 05:15:18 66.74 69.45 73.11 70.8 69.8 63.8 72.87 74.15 75.4 74.3 73 67
12/07/2020 05:15:19 71.06 70.17 73.11 70.8 69.8 63.8 74.26 74.02 75.4 74.3 73 67
12/07/2020 05:15:20 72.06 71.65 73.11 70.8 69.8 63.8 75.02 74.78 75.4 74.3 73 67
12/07/2020 05:15:21 72.67 72.7 73.11 70.8 69.8 63.8 74.93 75.18 75.4 74.3 73.1 67
12/07/2020 05:15:22 72.99 72.68 73.11 70.9 69.8 63.8 75.36 75.19 75.4 74.3 73.1 67
12/07/2020 05:15:23 71.65 72.77 73.11 70.9 69.8 63.8 74.66 75.28 75.4 74.3 73.1 67.1
12/07/2020 05:15:24 68.13 72.01 73.11 70.9 69.8 63.8 72.96 74.81 75.4 74.3 73.1 67.1
12/07/2020 05:15:25 71.65 71.36 73.11 70.9 69.8 63.8 74.71 74.39 75.4 74.3 73.1 67.1
12/07/2020 05:15:26 74.64 73.98 73.98 70.9 69.9 63.8 76.12 75.84 75.84 74.3 73.1 67.1
12/07/2020 05:15:27 70.8 73.58 73.98 70.9 69.9 63.8 74.71 75.46 75.84 74.3 73.1 67.1
12/07/2020 05:15:28 69.8 72.11 73.98 70.9 69.9 63.8 74.19 75.02 75.84 74.3 73.1 67.1
12/07/2020 05:15:29 73.37 73.15 73.98 70.9 69.9 63.9 76.47 76.09 76.09 74.3 73.1 67.1
12/07/2020 05:15:30 82.04 80.68 80.68 71.1 70 63.9 86.32 84.87 84.87 74.5 73.2 67.2
12/07/2020 05:15:31 83.13 82.8 82.8 71.3 70.1 64 85.61 85.71 85.71 74.7 73.3 67.3
12/07/2020 05:15:32 81 83.03 83.03 71.4 70.1 64.1 83.8 85.91 85.91 74.8 73.4 67.3
12/07/2020 05:15:33 81.97 82.14 83.03 71.6 70.2 64.2 84.44 84.88 85.91 74.9 73.4 67.4
12/07/2020 05:15:34 72.38 81.58 83.03 71.6 70.2 64.2 75.82 84.18 85.91 74.9 73.4 67.4
12/07/2020 05:15:35 71.22 78.03 83.03 71.6 70.2 64.2 76.33 80.82 85.91 74.9 73.4 67.4
12/07/2020 05:15:36 68.42 75.28 83.03 71.6 70.2 64.2 73.38 78.86 85.91 74.9 73.4 67.4
12/07/2020 05:15:37 68.63 72.29 83.03 71.6 70.2 64.2 71.91 76.23 85.91 74.9 73.4 67.4
12/07/2020 05:15:38 68.86 70.33 83.03 71.6 70.2 64.2 73.69 74.05 85.91 74.9 73.4 67.4
12/07/2020 05:15:39 70.3 70.12 83.03 71.6 70.2 64.2 74.61 74.44 85.91 74.9 73.5 67.4
12/07/2020 05:15:40 70.66 70.42 83.03 71.6 70.2 64.2 74.3 74.41 85.91 74.9 73.5 67.4
12/07/2020 05:15:41 69.65 70.37 83.03 71.6 70.2 64.2 73.91 74.46 85.91 74.9 73.5 67.4
12/07/2020 05:15:42 70.49 70.55 83.03 71.6 70.2 64.2 74.29 74.29 85.91 74.9 73.5 67.4
12/07/2020 05:15:43 72.79 72.12 83.03 71.6 70.2 64.2 75.39 75.04 85.91 74.9 73.5 67.5
12/07/2020 05:15:44 71.79 72.16 83.03 71.7 70.2 64.2 75.01 75.23 85.91 75 73.5 67.5
12/07/2020 05:15:45 69.58 71.89 83.03 71.7 70.3 64.2 73.23 74.94 85.91 75 73.5 67.5
12/07/2020 05:15:46 68.03 70.41 83.03 71.7 70.3 64.2 73.25 73.96 85.91 75 73.5 67.5
12/07/2020 05:15:47 69 69.19 83.03 71.6 70.3 64.2 73.51 73.71 85.91 75 73.5 67.5
12/07/2020 05:15:48 69.07 69.22 83.03 71.6 70.3 64.2 73.05 73.52 85.91 74.9 73.5 67.5
12/07/2020 05:15:49 68.83 69.1 83.03 71.6 70.3 64.2 73.34 73.44 85.91 74.9 73.5 67.5
12/07/2020 05:15:50 69.44 69.54 83.03 71.6 70.3 64.2 73.79 73.71 85.91 74.9 73.5 67.5
12/07/2020 05:15:51 71.7 71.11 83.03 71.7 70.3 64.3 74.79 74.48 85.91 75 73.5 67.5
12/07/2020 05:15:52 71.41 71.56 83.03 71.7 70.3 64.3 74.95 74.76 85.91 75 73.5 67.5
12/07/2020 05:15:53 72.82 72.27 83.03 71.7 70.3 64.3 75.29 75.15 85.91 75 73.5 67.5
12/07/2020 05:15:54 72.88 72.93 83.03 71.7 70.3 64.3 75.07 75.23 85.91 75 73.5 67.5
12/07/2020 05:15:55 75.39 74.69 83.03 71.7 70.3 64.3 76.67 76.24 85.91 75 73.5 67.5
12/07/2020 05:15:56 73.86 75.02 83.03 71.7 70.3 64.3 75.54 76.49 85.91 75 73.6 67.5
12/07/2020 05:15:57 72.99 73.98 83.03 71.7 70.3 64.3 75.03 75.75 85.91 75 73.6 67.5
12/07/2020 05:15:58 71.32 73.26 83.03 71.7 70.3 64.3 74.17 75.18 85.91 75 73.6 67.5
12/07/2020 05:15:59 70.52 72.08 83.03 71.8 70.3 64.3 74.32 74.56 85.91 75 73.6 67.6
12/07/2020 05:16:00 70.21 71.34 83.03 71.8 70.4 64.3 74.79 74.88 85.91 75 73.6 67.6
12/07/2020 05:16:01 72.58 72.12 83.03 71.8 70.4 64.3 76.23 76.05 85.91 75 73.6 67.6
12/07/2020 05:16:02 70.06 71.62 82.14 71.8 70.4 64.3 74.03 75.35 84.88 75 73.6 67.6
12/07/2020 05:16:03 77.48 77.23 81.58 71.8 70.4 64.4 78.19 78.05 84.18 75 73.6 67.6
12/07/2020 05:16:04 74.95 78.06 78.06 71.8 70.4 64.4 76.51 78.74 80.82 75.1 73.6 67.6
12/07/2020 05:16:05 70.41 75.34 78.06 71.9 70.4 64.4 74.52 76.71 78.86 75.1 73.6 67.6
12/07/2020 05:16:06 72.14 73.02 78.06 71.9 70.4 64.4 76.65 76.71 78.74 75.1 73.6 67.6
12/07/2020 05:16:07 76.47 76.06 78.06 71.9 70.4 64.4 80.54 80.2 80.2 75.1 73.7 67.6
12/07/2020 05:16:08 78.11 78.12 78.12 71.9 70.5 64.4 79.04 79.64 80.2 75.1 73.7 67.7
12/07/2020 05:16:09 76.93 78.84 78.84 72 70.5 64.5 78.53 80.16 80.2 75.2 73.7 67.7
12/07/2020 05:16:10 70.57 76.87 78.84 72 70.5 64.5 74 78.59 80.2 75.2 73.7 67.7
12/07/2020 05:16:11 72.02 73.98 78.84 72 70.5 64.5 74.45 76.27 80.2 75.2 73.7 67.7
12/07/2020 05:16:12 71.06 72.76 78.84 72 70.5 64.5 75.37 75.62 80.2 75.2 73.7 67.7
12/07/2020 05:16:13 71.33 71.85 78.84 72 70.5 64.5 74.38 75.15 80.2 75.2 73.7 67.7
12/07/2020 05:16:14 73.25 72.88 78.84 72 70.5 64.5 75.11 75.24 80.2 75.2 73.7 67.7
12/07/2020 05:16:15 70.45 72.54 78.84 72 70.5 64.5 74.39 74.89 80.2 75.2 73.7 67.7
12/07/2020 05:16:16 69.26 71.27 78.84 72 70.5 64.5 74.19 74.53 80.2 75.2 73.7 67.7
12/07/2020 05:16:17 69.66 70.38 78.84 72 70.5 64.5 74.59 74.75 80.2 75.2 73.7 67.7
12/07/2020 05:16:18 72.31 71.83 78.84 72 70.5 64.5 76.91 76.46 80.2 75.2 73.7 67.7
12/07/2020 05:16:19 69.78 71.47 78.84 72 70.5 64.5 74.13 76.06 80.2 75.2 73.8 67.7
12/07/2020 05:16:20 68.79 70.45 78.84 72 70.5 64.5 73.58 74.97 80.2 75.2 73.8 67.7
12/07/2020 05:16:21 68.6 69.6 78.84 72 70.5 64.5 73.31 74.16 80.2 75.2 73.8 67.7
12/07/2020 05:16:22 69.17 69.2 78.84 72 70.5 64.5 73.38 73.69 80.2 75.2 73.8 67.7
12/07/2020 05:16:23 67.32 69.16 78.84 72 70.6 64.5 72.88 73.59 80.2 75.2 73.8 67.7
12/07/2020 05:16:24 70.63 70.22 78.84 72 70.6 64.5 74.32 74.07 80.2 75.2 73.8 67.8
12/07/2020 05:16:25 73.2 72.86 78.84 72.1 70.6 64.5 75.54 75.34 80.2 75.2 73.8 67.8
12/07/2020 05:16:26 71.32 72.82 78.84 72 70.6 64.5 74.87 75.47 80.2 75.2 73.8 67.8
12/07/2020 05:16:27 72.19 72.24 78.84 72.1 70.6 64.6 75.42 75.33 80.2 75.2 73.8 67.8
12/07/2020 05:16:28 74.49 73.84 78.84 72.1 70.6 64.6 76.22 75.96 80.2 75.2 73.8 67.8
12/07/2020 05:16:29 70.49 73.7 78.84 72.1 70.6 64.6 73.77 75.85 80.2 75.2 73.8 67.8
12/07/2020 05:16:30 76.66 76.65 78.84 72.1 70.6 64.6 81.24 81.07 81.07 75.3 73.8 67.8
12/07/2020 05:16:31 73.42 77.1 78.84 72.1 70.6 64.6 77.22 81.33 81.33 75.3 73.8 67.8
12/07/2020 05:16:32 69.77 74.44 78.84 72.1 70.6 64.6 73.35 78.68 81.33 75.3 73.8 67.8
12/07/2020 05:16:33 72.06 72.27 78.84 72.1 70.6 64.6 74.54 76.22 81.33 75.3 73.9 67.8
12/07/2020 05:16:34 69.76 72.17 78.84 72.1 70.6 64.6 73.66 75.34 81.33 75.3 73.9 67.8
12/07/2020 05:16:35 69.04 70.94 78.84 72.2 70.6 64.6 73.38 74.49 81.33 75.3 73.9 67.8
12/07/2020 05:16:36 73.72 73.26 78.84 72.2 70.7 64.6 76.2 75.92 81.33 75.3 73.9 67.9
12/07/2020 05:16:37 71.21 73.3 78.84 72.2 70.7 64.6 74.72 76 81.33 75.3 73.9 67.9
12/07/2020 05:16:38 72.21 72.68 78.84 72.2 70.7 64.6 75.28 75.6 81.33 75.3 73.9 67.9
12/07/2020 05:16:39 70.73 71.97 77.1 72.2 70.7 64.6 74.34 75.13 81.33 75.3 73.9 67.9
12/07/2020 05:16:40 71.57 71.72 77.1 72.2 70.7 64.7 74.77 74.74 81.33 75.3 73.9 67.9
12/07/2020 05:16:41 74.2 74.22 77.1 72.2 70.7 64.7 76.07 76.09 81.33 75.3 73.9 67.9
12/07/2020 05:16:42 72.83 74.35 77.1 72.2 70.7 64.7 75.06 76.19 81.33 75.3 73.9 67.9
12/07/2020 05:16:43 70.31 73.38 77.1 72.2 70.7 64.7 74.73 75.48 81.33 75.3 73.9 67.9
12/07/2020 05:16:44 70.58 71.72 77.1 72.2 70.7 64.7 74.4 75.13 81.33 75.3 73.9 67.9
12/07/2020 05:16:45 69.87 71.5 77.1 72.2 70.7 64.7 73.52 74.78 81.33 75.3 73.9 67.9
12/07/2020 05:16:46 69.4 70.21 77.1 72.2 70.7 64.7 73.56 73.95 81.33 75.3 73.9 67.9
12/07/2020 05:16:47 70.77 70.58 77.1 72.2 70.7 64.7 74.66 74.44 81.33 75.4 73.9 67.9
12/07/2020 05:16:48 70.87 70.95 77.1 72.2 70.7 64.7 74.97 74.94 81.33 75.4 73.9 67.9
12/07/2020 05:16:49 75 74.18 77.1 72.3 70.7 64.7 77.33 76.74 81.33 75.4 74 67.9
12/07/2020 05:16:50 75.7 75.57 77.1 72.3 70.7 64.7 77.68 77.6 81.33 75.4 74 67.9
12/07/2020 05:16:51 73.42 74.98 77.1 72.3 70.8 64.7 76.62 77.25 81.33 75.4 74 68
12/07/2020 05:16:52 70.51 73.89 77.1 72.3 70.8 64.7 73.98 76.78 81.33 75.4 74 68
12/07/2020 05:16:53 69.8 72.13 77.1 72.3 70.8 64.7 74.45 75.31 81.33 75.4 74 68
12/07/2020 05:16:54 71.29 71.56 77.1 72.3 70.8 64.7 75.05 75.15 81.33 75.4 74 68
12/07/2020 05:16:55 77.39 76.48 77.1 72.4 70.8 64.8 78.5 77.95 81.33 75.4 74 68
12/07/2020 05:16:56 70.63 75.43 77.1 72.3 70.8 64.8 74.54 77.12 81.33 75.4 74 68
12/07/2020 05:16:57 70.67 73.04 77.1 72.3 70.8 64.8 74.21 75.65 81.33 75.4 74 68
12/07/2020 05:16:58 72.93 72.57 77.1 72.3 70.8 64.8 75.9 75.56 81.33 75.4 74 68
12/07/2020 05:16:59 73.62 73.73 77.1 72.3 70.8 64.8 76.88 76.73 81.33 75.4 74 68
12/07/2020 05:17:00 71.98 73.51 77.1 72.3 70.8 64.8 75.36 76.58 81.33 75.4 74 68
12/07/2020 05:17:01 73.79 73.85 76.48 72.3 70.8 64.8 78.24 78 78.68 75.5 74 68
12/07/2020 05:17:02 71.8 73.83 76.48 72.3 70.8 64.8 75.58 77.98 78 75.5 74.1 68
12/07/2020 05:17:03 70.62 72.81 76.48 72.3 70.8 64.8 74.91 76.7 78 75.5 74.1 68
12/07/2020 05:17:04 70.61 71.43 76.48 72.3 70.8 64.8 74.77 75.63 78 75.5 74.1 68
12/07/2020 05:17:05 71.63 71.64 76.48 72.3 70.9 64.8 77.32 77.01 78 75.5 74.1 68.1
12/07/2020 05:17:06 71.27 71.47 76.48 72.3 70.9 64.8 74.84 76.83 78 75.5 74.1 68.1
12/07/2020 05:17:07 72.69 72.52 76.48 72.3 70.9 64.8 75.11 75.7 78 75.5 74.1 68.1
12/07/2020 05:17:08 73.89 73.85 76.48 72.3 70.9 64.9 76.04 76.1 78 75.5 74.1 68.1
12/07/2020 05:17:09 73.6 73.87 76.48 72.3 70.9 64.9 76.47 76.48 78 75.5 74.1 68.1
12/07/2020 05:17:10 72.02 73.77 76.48 72.3 70.9 64.9 75.15 76.38 78 75.5 74.1 68.1
12/07/2020 05:17:11 68.59 72.81 76.48 72.3 70.9 64.9 73.55 75.67 78 75.5 74.1 68.1
12/07/2020 05:17:12 70.21 70.61 76.48 72.3 70.9 64.9 74.7 74.69 78 75.5 74.1 68.1
12/07/2020 05:17:13 70.37 70.68 76.48 72.3 70.9 64.9 75.13 75.06 78 75.5 74.1 68.1
12/07/2020 05:17:14 70.18 70.69 76.48 72.3 70.9 64.9 74.63 74.98 78 75.5 74.1 68.1
12/07/2020 05:17:15 71.29 71.3 76.48 72.3 70.9 64.9 74.65 74.91 78 75.5 74.1 68.1
12/07/2020 05:17:16 69.99 71.38 76.48 72.3 70.9 64.9 74.12 74.88 78 75.5 74.1 68.1
12/07/2020 05:17:17 69.03 70.44 76.48 72.3 70.9 64.9 73.74 74.37 78 75.5 74.1 68.1
12/07/2020 05:17:18 69.06 69.91 76.48 72.3 70.9 64.9 73.56 74.08 78 75.5 74.2 68.1
12/07/2020 05:17:19 69.56 69.75 76.48 72.3 70.9 64.9 74.19 74.03 78 75.5 74.2 68.1
12/07/2020 05:17:20 71.03 71.05 76.48 72.3 70.9 64.9 74.98 74.69 78 75.5 74.2 68.1
12/07/2020 05:17:21 69.77 70.26 76.48 72.3 70.9 64.9 74.48 74.64 78 75.5 74.2 68.1
12/07/2020 05:17:22 70.32 70.57 76.48 72.3 70.9 64.9 74.8 74.81 78 75.5 74.2 68.2
12/07/2020 05:17:23 71.44 71.44 76.48 72.3 70.9 64.9 75.02 75.21 78 75.5 74.2 68.2
12/07/2020 05:17:24 74.54 73.88 76.48 72.3 71 64.9 76.39 76.11 78 75.5 74.2 68.2
12/07/2020 05:17:25 72.38 73.52 75.43 72.3 71 64.9 75.41 76.07 78 75.5 74.2 68.2
12/07/2020 05:17:26 72.85 72.93 73.88 72.3 71 64.9 77.65 77.04 78 75.5 74.2 68.2
12/07/2020 05:17:27 70.05 72.78 73.88 72.3 71 65 74.73 76.74 78 75.5 74.2 68.2
12/07/2020 05:17:28 67.4 71.27 73.88 72.3 71 65 73.62 75.54 78 75.5 74.2 68.2
12/07/2020 05:17:29 70.81 70.72 73.88 72.3 71 65 74.65 74.76 78 75.5 74.2 68.2
12/07/2020 05:17:30 72.25 72.14 73.88 72.3 71 65 76.34 76 78 75.5 74.2 68.2
12/07/2020 05:17:31 79.37 77.81 77.81 72.4 71 65 81.17 79.91 79.91 75.6 74.3 68.2
12/07/2020 05:17:32 85.44 84.36 84.36 72.7 71.2 65.1 86.56 85.57 85.57 75.7 74.3 68.3
12/07/2020 05:17:33 82.55 84.04 84.36 72.8 71.2 65.2 83.99 85.22 85.57 75.8 74.4 68.4
12/07/2020 05:17:34 83.76 84.17 84.36 72.9 71.3 65.3 85.02 85.42 85.57 75.9 74.4 68.4
12/07/2020 05:17:35 81.66 83.74 84.36 73 71.4 65.3 83.02 84.92 85.57 76 74.5 68.4
12/07/2020 05:17:36 88.71 87.95 87.95 73.5 71.6 65.6 88.75 88.16 88.16 76.2 74.6 68.6
12/07/2020 05:17:37 72.86 86.37 87.95 73.5 71.6 65.6 76.02 86.68 88.16 76.3 74.6 68.6
12/07/2020 05:17:38 84.82 84.98 87.95 73.7 71.7 65.7 85.79 85.82 88.16 76.4 74.7 68.6
12/07/2020 05:17:39 85.44 86.74 87.95 73.9 71.8 65.8 86.31 87.5 88.16 76.5 74.7 68.7
12/07/2020 05:17:40 74.46 84.4 87.95 73.9 71.8 65.8 78.01 85.29 88.16 76.5 74.7 68.7
12/07/2020 05:17:41 78.51 80.76 87.95 74 71.9 65.8 81.1 82.1 88.16 76.5 74.8 68.7
12/07/2020 05:17:42 71.74 79.51 87.95 74 71.9 65.8 76.72 81.63 88.16 76.5 74.8 68.8
12/07/2020 05:17:43 70.76 76.18 87.95 74 71.9 65.8 75.11 79.04 88.16 76.6 74.8 68.8
12/07/2020 05:17:44 68.68 73.64 87.95 74 71.9 65.9 74.06 76.98 88.16 76.5 74.8 68.8
12/07/2020 05:17:45 69.23 71.2 87.95 74 71.9 65.9 74.23 75.4 88.16 76.5 74.8 68.8
12/07/2020 05:17:46 70.79 70.63 87.95 74 71.9 65.9 74.57 74.8 88.16 76.5 74.8 68.8
12/07/2020 05:17:47 69.89 70.8 87.95 74 71.9 65.9 74.54 74.76 88.16 76.5 74.8 68.8
12/07/2020 05:17:48 68.75 70.07 87.95 73.9 71.9 65.9 74.02 74.64 88.16 76.5 74.8 68.8
12/07/2020 05:17:49 71.46 70.85 87.95 73.9 71.9 65.9 76.27 76.04 88.16 76.5 74.8 68.8
12/07/2020 05:17:50 70.28 71.51 87.95 73.9 71.9 65.9 75.96 76.97 88.16 76.5 74.8 68.8
12/07/2020 05:17:51 69.21 70.16 87.95 73.9 71.9 65.9 74.74 75.54 88.16 76.6 74.8 68.8
12/07/2020 05:17:52 72.47 71.72 87.95 73.9 71.9 65.9 75.51 75.41 88.16 76.6 74.8 68.8
12/07/2020 05:17:53 68.22 71.45 87.95 73.9 71.9 65.9 73.87 75.34 88.16 76.6 74.8 68.8
12/07/2020 05:17:54 69.04 69.77 87.95 73.9 71.9 65.9 74.21 74.56 88.16 76.5 74.8 68.8
12/07/2020 05:17:55 70.38 70.18 87.95 73.9 71.9 65.9 74.26 74.44 88.16 76.5 74.8 68.8
12/07/2020 05:17:56 71.27 71.18 87.95 73.9 71.9 65.9 76.2 75.87 88.16 76.5 74.8 68.8
12/07/2020 05:17:57 72.22 71.88 87.95 73.9 71.9 65.9 75.43 75.9 88.16 76.5 74.8 68.8
12/07/2020 05:17:58 74.93 74.05 87.95 73.9 71.9 65.9 77.02 76.53 88.16 76.6 74.9 68.8
12/07/2020 05:17:59 69.7 73.85 87.95 73.9 71.9 65.9 74.64 76.52 88.16 76.5 74.9 68.8
12/07/2020 05:18:00 72.82 72.59 87.95 73.9 71.9 65.9 76.04 75.86 88.16 76.6 74.9 68.8
12/07/2020 05:18:01 73.19 73.23 87.95 73.9 71.9 65.9 75.8 76.17 88.16 76.6 74.9 68.9
12/07/2020 05:18:02 73.54 74.08 87.95 73.9 71.9 65.9 75.89 76.3 88.16 76.6 74.9 68.9
12/07/2020 05:18:03 70.74 72.87 87.95 73.9 72 65.9 74.73 75.64 88.16 76.6 74.9 68.9
12/07/2020 05:18:04 77.16 75.55 87.95 73.9 72 65.9 78.68 77.6 88.16 76.6 74.9 68.9
12/07/2020 05:18:05 74.49 75.46 87.95 74 72 66 76.85 77.6 88.16 76.6 74.9 68.9
12/07/2020 05:18:06 76.85 76.23 86.74 74 72 66 78.18 77.78 87.5 76.6 74.9 68.9
12/07/2020 05:18:07 74.16 75.96 86.74 74 72 66 76.94 77.74 87.5 76.6 74.9 68.9
12/07/2020 05:18:08 75.94 75.67 86.74 74 72 66 78.26 77.93 87.5 76.6 74.9 68.9
12/07/2020 05:18:09 75.71 76 84.4 74 72 66 78.22 78.33 85.29 76.6 74.9 68.9
12/07/2020 05:18:10 74.4 75.58 80.76 74 72 66 76.39 77.99 82.1 76.6 74.9 68.9
12/07/2020 05:18:11 76.28 76.09 79.51 74 72 66 78.52 78.38 81.63 76.6 75 68.9
12/07/2020 05:18:12 85.52 83.92 83.92 74.2 72.1 66.1 87.15 85.55 85.55 76.8 75 69
12/07/2020 05:18:13 84.83 84.91 84.91 74.4 72.2 66.2 87.37 87.17 87.17 76.9 75.1 69.1
12/07/2020 05:18:14 83.2 84.96 84.96 74.5 72.3 66.3 86.31 87.3 87.3 77.1 75.2 69.2
12/07/2020 05:18:15 85.71 85.55 85.55 74.7 72.4 66.4 88.13 88 88 77.2 75.3 69.3
12/07/2020 05:18:16 84.52 85.53 85.55 74.8 72.5 66.5 87.33 88.14 88.14 77.4 75.4 69.3
12/07/2020 05:18:17 87.35 87.1 87.1 75.1 72.6 66.6 89.17 89.16 89.16 77.6 75.5 69.4
12/07/2020 05:18:18 84.14 86.77 87.1 75.2 72.7 66.7 86.09 88.8 89.16 77.7 75.5 69.5
12/07/2020 05:18:19 79.94 85.12 87.1 75.2 72.7 66.7 82.31 87.14 89.16 77.7 75.5 69.5
12/07/2020 05:18:20 79.69 82.7 87.1 75.2 72.7 66.7 82.82 84.85 89.16 77.7 75.6 69.6
12/07/2020 05:18:21 87.86 86.7 87.1 75.5 72.9 66.9 89.04 88.09 89.16 77.9 75.7 69.7
12/07/2020 05:18:22 84.05 87.24 87.24 75.6 73 66.9 86.39 88.91 89.16 78 75.7 69.7
12/07/2020 05:18:23 76.37 84.66 87.24 75.6 73 66.9 80.42 86.52 89.16 78 75.7 69.7
12/07/2020 05:18:24 78.81 81.39 87.24 75.6 73 67 83.27 84.76 89.16 78.1 75.8 69.8
12/07/2020 05:18:25 72.6 79.72 87.24 75.6 73 67 76.11 83.09 89.16 78.1 75.8 69.8
12/07/2020 05:18:26 72.18 76.72 87.24 75.6 73 67 75.2 80.17 89.16 78.1 75.8 69.8
12/07/2020 05:18:27 72.68 74.52 87.24 75.6 73 67 75 77.69 89.16 78.1 75.8 69.8
12/07/2020 05:18:28 72.3 73.44 87.24 75.6 73 67 74.99 76.18 89.16 78.1 75.8 69.8
12/07/2020 05:18:29 71.83 72.69 87.24 75.6 73 67 74.74 75.44 89.16 78.1 75.8 69.8
12/07/2020 05:18:30 84.05 82.14 87.24 75.7 73.1 67 88.78 86.68 89.16 78.2 75.9 69.9
12/07/2020 05:18:31 80.03 83.07 87.24 75.7 73.1 67.1 84.03 87.41 89.16 78.3 75.9 69.9
12/07/2020 05:18:32 71.91 80.23 87.24 75.7 73.1 67.1 74.33 84.56 89.16 78.3 75.9 69.9
12/07/2020 05:18:33 68.97 76.95 87.24 75.7 73.1 67.1 73.13 80.96 89.16 78.3 75.9 69.9
12/07/2020 05:18:34 70.68 73.68 87.24 75.7 73.1 67.1 74.49 77.74 89.16 78.3 75.9 69.9
12/07/2020 05:18:35 71.1 72.17 87.24 75.7 73.1 67.1 74.42 76.14 89.16 78.3 75.9 69.9
12/07/2020 05:18:36 71.25 71.54 87.24 75.7 73.1 67.1 74.48 75.13 89.16 78.3 75.9 69.9
12/07/2020 05:18:37 70.13 71.54 87.24 75.7 73.1 67.1 74.01 74.85 89.16 78.3 75.9 69.9
12/07/2020 05:18:38 69.2 70.57 87.24 75.7 73.1 67.1 73.17 74.37 89.16 78.3 75.9 69.9
12/07/2020 05:18:39 70.13 70.2 87.24 75.7 73.1 67.1 73.92 73.94 89.16 78.3 75.9 69.9
12/07/2020 05:18:40 72.43 71.7 87.24 75.7 73.1 67.1 75.35 74.9 89.16 78.3 76 69.9
12/07/2020 05:18:41 71.6 72.17 87.24 75.7 73.1 67.1 75.11 75.1 89.16 78.3 76 69.9
12/07/2020 05:18:42 69.5 71.44 87.24 75.7 73.1 67.1 74.03 75 89.16 78.3 76 69.9
12/07/2020 05:18:43 70.32 70.56 87.24 75.7 73.1 67.1 74.31 74.55 89.16 78.3 76 69.9
12/07/2020 05:18:44 71.7 71.37 87.24 75.7 73.1 67.1 75.19 75.02 89.16 78.3 76 69.9
12/07/2020 05:18:45 72.26 72.05 87.24 75.7 73.1 67.1 74.5 75 89.16 78.3 76 69.9
12/07/2020 05:18:46 73.07 72.79 87.24 75.7 73.1 67.1 75.27 75.16 89.16 78.3 76 70
12/07/2020 05:18:47 73.12 73.11 87.24 75.7 73.1 67.1 75.47 75.4 88.91 78.3 76 70
12/07/2020 05:18:48 73.56 73.48 87.24 75.7 73.1 67.1 75.21 75.47 88.91 78.3 76 70
12/07/2020 05:18:49 72.57 73.33 87.24 75.7 73.2 67.1 75.34 75.44 88.91 78.3 76 70
12/07/2020 05:18:50 69.31 72.86 87.24 75.7 73.2 67.1 73.76 75.32 88.91 78.3 76 70
12/07/2020 05:18:51 72.61 72.5 87.24 75.7 73.2 67.1 75.14 75.04 88.91 78.3 76 70
12/07/2020 05:18:52 72.1 72.64 84.66 75.7 73.2 67.1 75.2 75.32 87.41 78.3 76 70
12/07/2020 05:18:53 71.37 72.34 83.07 75.7 73.2 67.1 75.07 75.29 87.41 78.3 76 70
12/07/2020 05:18:54 69.57 71.58 83.07 75.7 73.2 67.1 73.76 75.03 87.41 78.3 76 70
12/07/2020 05:18:55 72.37 71.91 83.07 75.7 73.2 67.2 75.51 75.18 87.41 78.3 76 70
12/07/2020 05:18:56 75.19 74.38 83.07 75.8 73.2 67.2 76.77 76.26 87.41 78.3 76 70
12/07/2020 05:18:57 76.97 76.23 83.07 75.8 73.2 67.2 77.78 77.33 87.41 78.3 76 70
12/07/2020 05:18:58 77.36 77.03 83.07 75.8 73.2 67.2 78.26 78.03 87.41 78.3 76 70
12/07/2020 05:18:59 76.32 77.05 83.07 75.8 73.2 67.2 77.46 78.01 87.41 78.3 76 70
12/07/2020 05:19:00 76.23 76.6 83.07 75.8 73.2 67.2 77.24 77.64 87.41 78.3 76 70
12/07/2020 05:19:01 74.24 76.36 80.23 75.8 73.2 67.2 76.12 77.4 84.56 78.3 76 70
12/07/2020 05:19:02 72.55 75.04 77.05 75.8 73.2 67.2 75.2 76.61 80.96 78.3 76 70
12/07/2020 05:19:03 72.36 73.65 77.05 75.8 73.2 67.2 74.94 75.81 78.03 78.3 76 70
12/07/2020 05:19:04 73.06 73.32 77.05 75.8 73.2 67.2 75.22 75.44 78.03 78.3 76 70
12/07/2020 05:19:05 83.51 82.44 82.44 75.9 73.3 67.3 86.37 85.41 85.41 78.4 76.1 70.1
12/07/2020 05:19:06 90.31 89.53 89.53 76.3 73.5 67.5 92.94 92.24 92.24 78.8 76.3 70.3
12/07/2020 05:19:07 81.29 88.14 89.53 76.3 73.5 67.5 82.54 90.79 92.24 78.8 76.3 70.3
12/07/2020 05:19:08 76.65 85.37 89.53 76.3 73.6 67.5 77.69 87.65 92.24 78.8 76.3 70.3
12/07/2020 05:19:09 75.12 82.01 89.53 76.3 73.6 67.6 76.66 84.08 92.24 78.8 76.3 70.3
12/07/2020 05:19:10 74.56 79.03 89.53 76.3 73.6 67.6 76.34 80.98 92.24 78.8 76.3 70.4
12/07/2020 05:19:11 71.58 76.75 89.53 76.3 73.6 67.6 76.46 78.71 92.24 78.8 76.4 70.4
12/07/2020 05:19:12 74.19 74.53 89.53 76.3 73.6 67.6 76.48 77.54 92.24 78.8 76.4 70.4
12/07/2020 05:19:13 74.23 74.58 89.53 76.3 73.6 67.6 76.96 77.34 92.24 78.8 76.4 70.4
12/07/2020 05:19:14 74.87 75.38 89.53 76.3 73.6 67.6 78.4 78.59 92.24 78.8 76.4 70.4
12/07/2020 05:19:15 74.49 74.89 89.53 76.3 73.6 67.6 76.34 77.71 92.24 78.8 76.4 70.4
12/07/2020 05:19:16 74.64 74.8 89.53 76.3 73.6 67.6 76.99 77.17 92.24 78.8 76.4 70.4
12/07/2020 05:19:17 74.59 74.95 89.53 76.4 73.6 67.6 76.39 77.02 92.24 78.8 76.4 70.4
12/07/2020 05:19:18 72.5 74.49 89.53 76.3 73.6 67.6 74.95 76.61 92.24 78.8 76.4 70.4
12/07/2020 05:19:19 73.21 73.87 89.53 76.4 73.6 67.6 75.47 75.78 92.24 78.8 76.4 70.4
12/07/2020 05:19:20 70.96 72.96 89.53 76.3 73.6 67.6 75.17 75.53 92.24 78.8 76.4 70.4
12/07/2020 05:19:21 72.71 72.52 89.53 76.4 73.6 67.6 74.93 75.3 92.24 78.8 76.4 70.4
12/07/2020 05:19:22 73.18 73.01 89.53 76.4 73.6 67.6 76.47 76.12 92.24 78.8 76.4 70.4
12/07/2020 05:19:23 72.18 73.07 89.53 76.4 73.6 67.6 75.12 75.9 92.24 78.8 76.4 70.4
12/07/2020 05:19:24 72.93 73.1 89.53 76.4 73.6 67.6 75.25 75.43 92.24 78.8 76.4 70.4
12/07/2020 05:19:25 72.27 73.47 89.53 76.4 73.6 67.6 74.82 75.61 92.24 78.8 76.4 70.4
12/07/2020 05:19:26 69.5 72.29 89.53 76.4 73.6 67.6 74.28 74.87 92.24 78.8 76.4 70.4
12/07/2020 05:19:27 71.14 71.32 89.53 76.4 73.6 67.6 73.62 74.48 92.24 78.8 76.4 70.4
12/07/2020 05:19:28 73.62 72.84 89.53 76.4 73.6 67.6 74.99 74.81 92.24 78.8 76.4 70.4
12/07/2020 05:19:29 74.23 73.93 89.53 76.4 73.6 67.6 74.94 74.95 92.24 78.8 76.4 70.4
12/07/2020 05:19:30 75.24 74.97 89.53 76.4 73.6 67.7 76.59 76.24 92.24 78.9 76.4 70.4
12/07/2020 05:19:31 73.28 74.8 89.53 76.4 73.7 67.7 75.7 76.18 92.24 78.9 76.4 70.4
12/07/2020 05:19:32 74.2 74.28 89.53 76.4 73.7 67.7 76.76 76.68 92.24 78.9 76.4 70.4
12/07/2020 05:19:33 78.68 78 89.53 76.4 73.7 67.7 78.68 78.43 92.24 78.9 76.4 70.5
12/07/2020 05:19:34 78.36 78.48 89.53 76.4 73.7 67.7 78.83 78.81 92.24 78.9 76.4 70.5
12/07/2020 05:19:35 78.08 79.07 89.53 76.4 73.7 67.7 78.59 79.46 92.24 78.9 76.4 70.5
12/07/2020 05:19:36 77.84 78.27 88.14 76.4 73.7 67.7 78.99 78.78 90.79 78.9 76.4 70.5
12/07/2020 05:19:37 76.34 77.64 85.37 76.4 73.7 67.7 78.68 79.23 87.65 78.9 76.4 70.5
12/07/2020 05:19:38 79.87 79.6 82.01 76.5 73.7 67.7 82.03 81.67 84.08 78.9 76.5 70.5
12/07/2020 05:19:39 75.18 79.33 79.6 76.5 73.7 67.8 77.25 81.43 81.67 78.9 76.5 70.5
12/07/2020 05:19:40 79.54 80.07 80.07 76.5 73.8 67.8 80.58 81.53 81.67 78.9 76.5 70.5
12/07/2020 05:19:41 73.22 78.07 80.07 76.5 73.8 67.8 74.72 79.51 81.67 78.9 76.5 70.5
12/07/2020 05:19:42 73.02 75.91 80.07 76.5 73.8 67.8 74.67 77.31 81.67 78.9 76.5 70.5
12/07/2020 05:19:43 71.91 74.18 80.07 76.5 73.8 67.8 73.76 75.75 81.67 78.9 76.5 70.5
12/07/2020 05:19:44 71.65 72.9 80.07 76.5 73.8 67.8 73.67 74.58 81.67 78.9 76.5 70.5
12/07/2020 05:19:45 79.93 78.81 80.07 76.5 73.8 67.8 79.37 78.43 81.67 78.9 76.5 70.5
12/07/2020 05:19:46 81.43 80.6 80.6 76.6 73.8 67.8 80.75 80 81.67 79 76.5 70.6
12/07/2020 05:19:47 81.66 81.28 81.28 76.6 73.8 67.9 81.05 80.66 81.67 79 76.5 70.6
12/07/2020 05:19:48 81.55 81.47 81.47 76.6 73.9 67.9 80.83 80.83 81.67 79 76.5 70.6
12/07/2020 05:19:49 81.64 81.59 81.59 76.7 73.9 67.9 81.14 81 81.67 79 76.5 70.6
12/07/2020 05:19:50 81.46 81.57 81.59 76.7 73.9 67.9 80.93 81.02 81.67 79 76.5 70.6
12/07/2020 05:19:51 81.19 81.54 81.59 76.8 74 68 80.61 80.99 81.67 79 76.6 70.6
12/07/2020 05:19:52 80.97 81.29 81.59 76.8 74 68 80.34 80.73 81.67 79.1 76.6 70.6
12/07/2020 05:19:53 81.43 81.36 81.59 76.8 74 68 80.73 80.7 81.67 79.1 76.6 70.6
12/07/2020 05:19:54 81.6 81.55 81.59 76.9 74 68 81.03 80.94 81.67 79.1 76.6 70.7
12/07/2020 05:19:55 81.8 81.75 81.75 76.9 74.1 68.1 81.25 81.19 81.67 79.1 76.6 70.7
12/07/2020 05:19:56 80.98 81.71 81.75 77 74.1 68.1 80.64 81.14 81.67 79.1 76.6 70.7
12/07/2020 05:19:57 79.09 81.2 81.75 77 74.1 68.1 78.96 80.82 81.67 79.1 76.6 70.7
12/07/2020 05:19:58 81.41 81.11 81.75 77 74.1 68.1 80.82 80.63 81.67 79.2 76.6 70.7
12/07/2020 05:19:59 80.54 81.61 81.75 77 74.1 68.2 80.25 81.12 81.67 79.2 76.6 70.7
12/07/2020 05:20:00 73.85 80.4 81.75 77 74.2 68.2 75.02 80.09 81.67 79.2 76.6 70.7
12/07/2020 05:20:01 73.5 77.52 81.75 77.1 74.2 68.2 75.27 77.67 81.67 79.2 76.6 70.7
12/07/2020 05:20:02 74.73 75.5 81.75 77.1 74.2 68.2 76.1 76.42 81.67 79.2 76.7 70.7
12/07/2020 05:20:03 80.54 79.59 81.75 77.1 74.2 68.2 80.31 79.47 81.67 79.2 76.7 70.7
12/07/2020 05:20:04 81.97 81.19 81.75 77.1 74.2 68.2 81.56 80.87 81.67 79.2 76.7 70.8
12/07/2020 05:20:05 81.56 81.43 81.75 77.2 74.2 68.3 81.1 81.05 81.67 79.2 76.7 70.8
12/07/2020 05:20:06 78.75 81.46 81.75 77.2 74.2 68.3 79.12 81.03 81.67 79.2 76.7 70.8
12/07/2020 05:20:07 73.71 79.59 81.75 77.2 74.3 68.3 75.25 79.66 81.67 79.2 76.7 70.8
12/07/2020 05:20:08 71.31 76.89 81.75 77.2 74.3 68.3 73.53 77.44 81.53 79.2 76.7 70.8
12/07/2020 05:20:09 70.31 74.19 81.75 77.2 74.3 68.3 72.77 75.36 81.53 79.2 76.7 70.8
12/07/2020 05:20:10 72.99 73.2 81.75 77.2 74.3 68.3 75.56 75.5 81.19 79.2 76.7 70.8
12/07/2020 05:20:11 75.72 75.81 81.75 77.2 74.3 68.3 77.8 77.73 81.19 79.3 76.7 70.8
12/07/2020 05:20:12 71.96 74.16 81.75 77.2 74.3 68.3 74.95 76.46 81.19 79.3 76.7 70.8
12/07/2020 05:20:13 73.81 73.91 81.75 77.2 74.3 68.3 75.91 76.05 81.19 79.3 76.7 70.8
12/07/2020 05:20:14 74.18 74.23 81.75 77.2 74.3 68.3 75.38 75.92 81.19 79.3 76.7 70.8
12/07/2020 05:20:15 75.52 75.06 81.75 77.2 74.3 68.3 76.15 76.24 81.19 79.3 76.7 70.8
12/07/2020 05:20:16 77.61 77.37 81.75 77.2 74.3 68.3 77.19 77.17 81.19 79.3 76.7 70.8
12/07/2020 05:20:17 81.99 80.76 81.75 77.3 74.3 68.3 80.83 79.78 81.19 79.3 76.7 70.8
12/07/2020 05:20:18 78.21 81.4 81.75 77.3 74.3 68.4 77.37 80.25 81.19 79.3 76.7 70.8
12/07/2020 05:20:19 71.59 78.82 81.75 77.3 74.3 68.4 73.56 78.01 81.19 79.3 76.7 70.8
12/07/2020 05:20:20 76.49 77.25 81.75 77.3 74.3 68.4 75.92 76.5 81.19 79.3 76.7 70.8
12/07/2020 05:20:21 68.78 76.76 81.75 77.3 74.3 68.4 74.95 76.25 81.19 79.3 76.7 70.8
12/07/2020 05:20:22 71.32 73.52 81.75 77.3 74.3 68.4 75.21 75.48 81.19 79.3 76.7 70.8
12/07/2020 05:20:23 68.57 72.65 81.75 77.3 74.3 68.4 74.62 75.45 81.19 79.3 76.7 70.8
12/07/2020 05:20:24 68.88 70.57 81.75 77.3 74.3 68.4 74.66 74.97 81.19 79.3 76.7 70.8
12/07/2020 05:20:25 69.06 69.61 81.71 77.3 74.3 68.4 75.06 75.03 81.14 79.3 76.7 70.8
12/07/2020 05:20:26 68.91 69.3 81.61 77.3 74.3 68.4 74.62 75.05 81.12 79.3 76.7 70.9
12/07/2020 05:20:27 69.2 69.21 81.61 77.3 74.3 68.4 74.79 74.83 81.12 79.3 76.7 70.9
12/07/2020 05:20:28 69.34 69.32 81.61 77.3 74.3 68.4 74.85 74.89 81.12 79.3 76.7 70.9
12/07/2020 05:20:29 68.71 69.3 81.46 77.3 74.3 68.4 74.33 74.85 81.05 79.3 76.7 70.9
12/07/2020 05:20:30 69.15 69.09 81.46 77.2 74.3 68.4 74.88 74.79 81.05 79.2 76.7 70.9
12/07/2020 05:20:31 68.97 69.1 81.46 77.2 74.3 68.4 74.6 74.81 81.05 79.2 76.7 70.9
12/07/2020 05:20:32 71.48 70.83 81.46 77.1 74.3 68.4 76.45 75.92 81.05 79.1 76.7 70.9
12/07/2020 05:20:33 71.26 71.37 81.46 77.1 74.3 68.4 76.37 76.36 81.05 79.1 76.7 70.9
12/07/2020 05:20:34 69.55 71.11 81.46 77.1 74.3 68.4 75.22 76.24 81.05 79.1 76.7 70.9
12/07/2020 05:20:35 72.75 72.18 81.46 77.1 74.3 68.4 78.46 77.84 81.03 79.1 76.8 70.9
12/07/2020 05:20:36 69.54 72.13 81.4 77.1 74.3 68.4 75.68 77.8 80.25 79.1 76.8 70.9
12/07/2020 05:20:37 74.29 74.28 81.4 77.1 74.3 68.4 75.99 76.98 80.25 79.1 76.8 70.9
12/07/2020 05:20:38 66.42 73.13 81.4 77.1 74.3 68.4 71.83 76.06 80.25 79.1 76.8 70.9
12/07/2020 05:20:39 67.33 70.22 81.4 77.1 74.3 68.4 71.85 73.92 80.25 79.1 76.8 70.9
12/07/2020 05:20:40 69.37 69.44 81.4 77.1 74.3 68.4 72.97 73.16 80.25 79.1 76.8 70.9
12/07/2020 05:20:41 70.56 70.21 81.4 77.1 74.3 68.4 73.44 73.32 80.25 79.1 76.8 70.9
12/07/2020 05:20:42 71.09 71.87 81.4 77.1 74.3 68.4 74.11 74.61 80.25 79.1 76.8 70.9
12/07/2020 05:20:43 73.02 72.67 81.4 77.1 74.3 68.4 75.6 75.15 80.25 79.1 76.8 70.9
12/07/2020 05:20:44 69.99 71.79 81.4 77.1 74.3 68.4 74.42 74.79 80.25 79.1 76.8 70.9
12/07/2020 05:20:45 68.98 70.94 81.4 77.1 74.3 68.4 73.54 74.64 80.25 79.1 76.8 70.9
12/07/2020 05:20:46 71.08 71.04 81.4 77.1 74.3 68.4 75.89 75.64 80.25 79.1 76.8 70.9
12/07/2020 05:20:47 69.88 71.29 81.4 77.1 74.3 68.4 74.47 75.81 80.25 79.1 76.8 70.9
12/07/2020 05:20:48 72.32 71.81 78.82 77.1 74.3 68.4 75.61 75.46 78.01 79.1 76.8 70.9
12/07/2020 05:20:49 80.06 79.35 79.35 77.1 74.3 68.4 86.19 85.33 85.33 79.2 76.8 71
12/07/2020 05:20:50 83.71 83.59 83.59 77.2 74.4 68.5 88.34 88.67 88.67 79.3 76.9 71
12/07/2020 05:20:51 81.25 82.18 83.59 77.2 74.4 68.5 86.19 87.08 88.67 79.3 76.9 71.1
12/07/2020 05:20:52 88.31 86.88 86.88 77.4 74.5 68.6 92.34 91.06 91.06 79.6 77.1 71.2
12/07/2020 05:20:53 75.49 86.83 86.88 77.4 74.5 68.6 78.82 90.96 91.06 79.6 77.1 71.2
12/07/2020 05:20:54 70.68 82.95 86.88 77.4 74.5 68.6 74.65 87.02 91.06 79.6 77.1 71.2
12/07/2020 05:20:55 70.35 79.1 86.88 77.4 74.5 68.6 74.6 83.18 91.06 79.6 77.1 71.2
12/07/2020 05:20:56 71.72 75.76 86.88 77.4 74.5 68.6 75.38 79.86 91.06 79.6 77.1 71.2
12/07/2020 05:20:57 72.5 74.44 86.88 77.4 74.5 68.6 75.15 77.77 91.06 79.6 77.1 71.2
12/07/2020 05:20:58 66.45 72.47 86.88 77.4 74.5 68.6 71.51 76.01 91.06 79.6 77.1 71.2
12/07/2020 05:20:59 67.89 69.77 86.88 77.4 74.5 68.6 71.89 73.73 91.06 79.6 77.1 71.2
12/07/2020 05:21:00 65.63 68.56 86.88 77.4 74.5 68.6 71.38 72.7 91.06 79.6 77.1 71.2
12/07/2020 05:21:01 70.12 69.81 86.88 77.4 74.5 68.6 73.89 73.66 91.06 79.6 77.1 71.3
12/07/2020 05:21:02 72.84 72.06 86.88 77.4 74.5 68.6 76.62 75.79 91.06 79.6 77.1 71.3
12/07/2020 05:21:03 70.54 71.43 86.88 77.4 74.5 68.6 73.51 75.41 91.06 79.6 77.1 71.3
12/07/2020 05:21:04 71.75 71.8 86.88 77.4 74.5 68.6 74.96 75.03 91.06 79.6 77.1 71.3
12/07/2020 05:21:05 71.62 72.15 86.88 77.4 74.5 68.6 75.6 75.73 91.06 79.6 77.1 71.3
12/07/2020 05:21:06 71.52 71.68 86.88 77.4 74.5 68.6 74.11 75.11 91.06 79.6 77.1 71.3
12/07/2020 05:21:07 70.32 71.4 86.88 77.4 74.5 68.6 73.28 74.41 91.06 79.6 77.1 71.3
12/07/2020 05:21:08 70.12 71.08 86.88 77.4 74.5 68.6 72.94 73.88 91.06 79.6 77.1 71.3
12/07/2020 05:21:09 68.42 70.27 86.88 77.4 74.5 68.6 73.35 73.66 91.06 79.6 77.1 71.3
12/07/2020 05:21:10 72.59 71.77 86.88 77.4 74.5 68.6 74.75 74.52 91.06 79.6 77.1 71.3
12/07/2020 05:21:11 68.72 71.49 86.88 77.4 74.5 68.7 72.26 74.21 91.06 79.6 77.1 71.3
12/07/2020 05:21:12 69.58 70.15 86.88 77.3 74.5 68.7 73.94 73.85 91.06 79.6 77.1 71.3
12/07/2020 05:21:13 68.3 69.45 86.88 77.3 74.5 68.7 73.24 73.57 91.06 79.6 77.1 71.3
12/07/2020 05:21:14 66.48 68.63 86.88 77.3 74.5 68.7 71.77 73.25 91.06 79.6 77.1 71.3
12/07/2020 05:21:15 70.66 70.07 86.88 77.3 74.5 68.7 74.83 74.41 91.06 79.6 77.1 71.3
12/07/2020 05:21:16 73.9 72.75 86.88 77.3 74.5 68.7 77.82 76.7 91.06 79.6 77.1 71.3
12/07/2020 05:21:17 73.52 73.38 86.88 77.4 74.5 68.7 76.66 76.71 91.06 79.6 77.1 71.3
12/07/2020 05:21:18 71.22 73.55 86.88 77.3 74.5 68.7 74.25 76.73 91.06 79.6 77.1 71.3
12/07/2020 05:21:19 71.43 72.15 86.88 77.4 74.5 68.7 74.75 75.36 91.06 79.6 77.1 71.3
12/07/2020 05:21:20 68.63 71.53 86.88 77.4 74.5 68.7 73.45 74.82 91.06 79.6 77.1 71.3
12/07/2020 05:21:21 67.31 69.74 86.88 77.4 74.5 68.7 72.03 73.91 91.06 79.6 77.1 71.3
12/07/2020 05:21:22 67.81 68.78 86.83 77.3 74.5 68.7 72.47 73.17 90.96 79.6 77.1 71.3
12/07/2020 05:21:23 70.75 70.49 82.95 77.4 74.5 68.7 73.67 73.64 87.02 79.6 77.1 71.3
12/07/2020 05:21:24 71.21 71.39 79.1 77.4 74.5 68.7 74.84 74.71 83.18 79.6 77.1 71.3
12/07/2020 05:21:25 67.59 70.6 75.76 77.3 74.5 68.7 72.38 74.16 79.86 79.6 77.1 71.3
12/07/2020 05:21:26 67.18 69.15 74.44 77.3 74.5 68.7 72.22 73.32 77.77 79.6 77.1 71.3
12/07/2020 05:21:27 66.47 67.88 73.55 77.3 74.5 68.7 71.93 72.5 76.73 79.6 77.1 71.3
12/07/2020 05:21:28 66.9 67.27 73.55 77.3 74.5 68.7 72.04 72.35 76.73 79.6 77.1 71.3
12/07/2020 05:21:29 68.62 68.37 73.55 77.3 74.5 68.7 73.52 73.27 76.73 79.6 77.1 71.3
12/07/2020 05:21:30 68.88 68.82 73.55 77.3 74.5 68.7 73.59 73.56 76.73 79.5 77.1 71.3
12/07/2020 05:21:31 71.68 71.16 73.55 77.3 74.5 68.7 75.93 75.53 76.73 79.5 77.1 71.3
12/07/2020 05:21:32 73.61 73.5 73.55 77.3 74.5 68.7 76.36 76.46 76.73 79.5 77.1 71.3
12/07/2020 05:21:33 75.33 75.75 75.75 77.3 74.5 68.7 76.39 77.57 77.57 79.5 77.1 71.3
12/07/2020 05:21:34 67.74 73.94 75.75 77.3 74.5 68.7 71.91 75.86 77.57 79.5 77.1 71.3
12/07/2020 05:21:35 66.01 71.11 75.75 77.3 74.5 68.7 71.43 73.83 77.57 79.5 77.1 71.3
12/07/2020 05:21:36 71.37 71.16 75.75 77.3 74.5 68.7 75.54 75.11 77.57 79.5 77.1 71.3
12/07/2020 05:21:37 70.08 70.7 75.75 77.3 74.5 68.7 74.24 74.71 77.57 79.5 77.1 71.3
12/07/2020 05:21:38 67.01 70.49 75.75 77.3 74.5 68.7 71.53 74.61 77.57 79.5 77.1 71.3
12/07/2020 05:21:39 67.73 68.63 75.75 77.3 74.5 68.7 72.21 72.93 77.57 79.5 77.1 71.3
12/07/2020 05:21:40 67.48 68.15 75.75 77.3 74.5 68.7 72.33 72.66 77.57 79.5 77.1 71.3
12/07/2020 05:21:41 71.28 70.57 75.75 77.3 74.5 68.7 74.68 74.19 77.57 79.5 77.1 71.3
12/07/2020 05:21:42 73.41 72.94 75.75 77.3 74.5 68.7 76.12 75.8 77.57 79.5 77.1 71.3
12/07/2020 05:21:43 70.4 72.38 75.75 77.3 74.5 68.7 74.12 75.38 77.57 79.5 77.1 71.3
12/07/2020 05:21:44 76 74.91 75.75 77.3 74.5 68.7 78.03 77.13 77.57 79.5 77.1 71.4
12/07/2020 05:21:45 73.51 75.16 75.75 77.3 74.5 68.7 75.19 77.09 77.57 79.5 77.1 71.4
12/07/2020 05:21:46 70.1 73.74 75.75 77.3 74.5 68.7 73.41 75.81 77.57 79.5 77.1 71.4
12/07/2020 05:21:47 70.79 71.88 75.75 77.3 74.5 68.7 73.92 74.5 77.57 79.5 77.1 71.4
12/07/2020 05:21:48 74.21 74.03 75.75 77.3 74.5 68.7 76.41 76.24 77.57 79.5 77.1 71.4
12/07/2020 05:21:49 76.22 75.53 75.75 77.3 74.5 68.7 77.79 77.27 77.57 79.5 77.1 71.4
12/07/2020 05:21:50 75.21 75.56 75.75 77.3 74.5 68.7 77.46 77.54 77.57 79.5 77.1 71.4
12/07/2020 05:21:51 72.94 75.36 75.75 77.3 74.5 68.7 75.06 77.4 77.57 79.5 77.1 71.4
12/07/2020 05:21:52 71.45 73.97 75.75 77.3 74.5 68.7 74.19 76.04 77.57 79.5 77.1 71.4
12/07/2020 05:21:53 69.26 72.36 75.75 77.3 74.5 68.7 73.28 74.83 77.57 79.5 77.1 71.4
12/07/2020 05:21:54 69 70.73 75.75 77.3 74.5 68.7 73.27 74.01 77.57 79.5 77.1 71.4
12/07/2020 05:21:55 70.85 70.7 75.75 77.3 74.5 68.7 74.82 74.59 77.57 79.5 77.1 71.4
12/07/2020 05:21:56 69.61 70.91 75.75 77.3 74.5 68.7 74.08 74.92 77.57 79.5 77.1 71.4
12/07/2020 05:21:57 72.02 71.91 75.75 77.3 74.5 68.8 74.51 74.83 77.57 79.5 77.1 71.4
12/07/2020 05:21:58 78.44 77.56 77.56 77.3 74.5 68.8 83.25 82.3 82.3 79.6 77.1 71.4
12/07/2020 05:21:59 73.84 76.96 77.56 77.3 74.5 68.8 79.18 81.65 82.3 79.6 77.1 71.4
12/07/2020 05:22:00 69.96 75.13 77.56 77.3 74.5 68.8 74.21 80.11 82.3 79.6 77.1 71.4
12/07/2020 05:22:01 78.33 77.71 77.71 77.3 74.5 68.8 83.47 82.88 82.88 79.6 77.1 71.4
12/07/2020 05:22:02 72.2 77.3 77.71 77.3 74.5 68.8 76.62 82.37 82.88 79.6 77.1 71.4
12/07/2020 05:22:03 70.05 74.8 77.71 77.3 74.5 68.8 74.16 79.66 82.88 79.6 77.1 71.4
12/07/2020 05:22:04 70.77 72.52 77.71 77.3 74.5 68.8 74.14 77.14 82.88 79.6 77.1 71.4
12/07/2020 05:22:05 68.7 71.51 77.71 77.3 74.5 68.8 73.1 75.52 82.88 79.6 77.1 71.4
12/07/2020 05:22:06 68.65 70.03 77.71 77.3 74.5 68.8 73.19 74.22 82.88 79.6 77.1 71.5
12/07/2020 05:22:07 74.74 73.42 77.71 77.3 74.5 68.8 77.38 76.44 82.88 79.6 77.1 71.5
12/07/2020 05:22:08 81 79.83 79.83 77.4 74.6 68.8 83.33 82.65 82.88 79.6 77.1 71.5
12/07/2020 05:22:09 74.76 78.3 79.83 77.4 74.6 68.8 78.17 80.74 82.88 79.6 77.1 71.5
12/07/2020 05:22:10 74.27 76.18 79.83 77.4 74.6 68.8 77.12 79 82.88 79.6 77.1 71.5
12/07/2020 05:22:11 73.97 75.61 79.83 77.4 74.6 68.8 76.62 78.21 82.88 79.6 77.1 71.5
12/07/2020 05:22:12 76.28 76.73 79.83 77.4 74.6 68.8 77.41 78.19 82.88 79.6 77.1 71.5
12/07/2020 05:22:13 73.31 75.18 79.83 77.4 74.6 68.8 75.99 77.02 82.88 79.6 77.1 71.5
12/07/2020 05:22:14 74.69 74.9 79.83 77.4 74.6 68.8 77.53 77.48 82.88 79.6 77.1 71.5
12/07/2020 05:22:15 69.87 74.7 79.83 77.4 74.6 68.8 73.9 77.27 82.88 79.6 77.1 71.5
12/07/2020 05:22:16 71.57 72.42 79.83 77.4 74.6 68.8 75.97 75.9 82.88 79.6 77.1 71.5
12/07/2020 05:22:17 70.23 71.7 79.83 77.4 74.6 68.8 74.89 75.83 82.88 79.6 77.1 71.5
12/07/2020 05:22:18 74.88 74.42 79.83 77.4 74.6 68.9 78.26 77.97 82.88 79.6 77.2 71.5
12/07/2020 05:22:19 76.85 77.42 79.83 77.4 74.6 68.9 80.33 80.86 82.88 79.7 77.2 71.5
12/07/2020 05:22:20 68.39 74.97 79.83 77.4 74.6 68.9 73.17 78.54 82.88 79.7 77.2 71.5
12/07/2020 05:22:21 67.25 72.1 79.83 77.4 74.6 68.9 72 76.03 82.88 79.7 77.2 71.5
12/07/2020 05:22:22 69.21 69.76 79.83 77.4 74.6 68.9 73.37 74.02 82.88 79.6 77.2 71.5
12/07/2020 05:22:23 69.4 69.61 79.83 77.4 74.6 68.9 74.24 74.02 82.88 79.6 77.2 71.5
12/07/2020 05:22:24 69.85 69.92 79.83 77.4 74.6 68.9 74 74.23 82.88 79.6 77.2 71.5
12/07/2020 05:22:25 71.88 71.3 79.83 77.4 74.6 68.9 75.12 74.84 82.88 79.6 77.2 71.5
12/07/2020 05:22:26 68.65 71.31 79.83 77.4 74.6 68.9 73.35 74.74 82.88 79.6 77.2 71.5
12/07/2020 05:22:27 68.09 69.76 79.83 77.4 74.6 68.9 73.08 73.89 82.88 79.6 77.2 71.5
12/07/2020 05:22:28 74.64 73.28 79.83 77.4 74.6 68.9 76.36 75.57 82.88 79.6 77.2 71.5
12/07/2020 05:22:29 69.43 73.14 79.83 77.4 74.6 68.9 73.46 75.41 82.88 79.6 77.2 71.5
12/07/2020 05:22:30 69.1 71.31 79.83 77.4 74.6 68.9 73.64 74.5 82.88 79.6 77.2 71.5
12/07/2020 05:22:31 70.59 70.5 79.83 77.4 74.6 68.9 74.08 74.08 82.65 79.6 77.2 71.5
12/07/2020 05:22:32 68.62 70.33 79.83 77.3 74.6 68.9 73.69 74.01 82.65 79.6 77.2 71.6
12/07/2020 05:22:33 70.36 70.27 79.83 77.2 74.6 68.9 74.31 74.22 82.65 79.5 77.2 71.6
12/07/2020 05:22:34 71.07 70.92 79.83 77.2 74.6 68.9 75.29 75.13 82.65 79.5 77.2 71.6
12/07/2020 05:22:35 72.57 72.09 79.83 77.1 74.6 68.9 75.56 75.56 82.65 79.4 77.2 71.6
12/07/2020 05:22:36 72.7 72.67 79.83 76.9 74.6 68.9 75.35 75.51 82.65 79.3 77.2 71.6
12/07/2020 05:22:37 73.98 73.62 79.83 76.9 74.6 68.9 77.31 76.83 82.65 79.3 77.2 71.6
12/07/2020 05:22:38 74.32 74.42 78.3 76.9 74.6 68.9 76.78 77.07 80.86 79.3 77.2 71.6
12/07/2020 05:22:39 77.47 76.86 77.42 76.8 74.6 68.9 80.4 79.82 80.86 79.2 77.2 71.6
12/07/2020 05:22:40 76.31 76.86 77.42 76.8 74.6 68.9 78.43 79.2 80.86 79.2 77.2 71.6
12/07/2020 05:22:41 72.94 76.52 77.42 76.8 74.6 68.9 76.8 78.85 80.86 79.2 77.2 71.6
12/07/2020 05:22:42 73.82 75.74 77.42 76.8 74.6 68.9 76.68 78.78 80.86 79.2 77.2 71.6
12/07/2020 05:22:43 75.83 76.02 77.42 76.8 74.6 68.9 78.23 78.56 80.86 79.2 77.2 71.6
12/07/2020 05:22:44 68.57 75.66 77.42 76.8 74.6 68.9 74.34 78.23 80.86 79.2 77.2 71.6
12/07/2020 05:22:45 72.64 72.79 77.42 76.8 74.6 68.9 75.17 76.32 80.86 79.2 77.2 71.6
12/07/2020 05:22:46 74.4 73.88 77.42 76.8 74.6 68.9 76.14 76.21 80.86 79.2 77.2 71.6
12/07/2020 05:22:47 69.56 73.62 77.42 76.8 74.6 68.9 73.92 75.8 80.86 79.2 77.2 71.6
12/07/2020 05:22:48 71.84 71.97 77.42 76.8 74.6 68.9 75.5 75.29 80.86 79.2 77.2 71.6
12/07/2020 05:22:49 72.05 72.97 76.86 76.8 74.6 68.9 74.33 75.43 79.82 79.2 77.2 71.6
12/07/2020 05:22:50 72.29 72.53 76.86 76.8 74.6 68.9 75.04 75.18 79.82 79.2 77.2 71.6
12/07/2020 05:22:51 75.28 74.6 76.86 76.8 74.6 68.9 77.31 76.72 79.82 79.2 77.2 71.6
12/07/2020 05:22:52 72.95 75.51 76.86 76.8 74.6 69 75.48 77.45 79.82 79.2 77.2 71.6
12/07/2020 05:22:53 72.5 73.16 76.86 76.8 74.6 69 76.19 76.28 79.82 79.2 77.2 71.6
12/07/2020 05:22:54 71.02 72.89 76.86 76.8 74.6 69 75.15 76.07 79.82 79.2 77.2 71.6
12/07/2020 05:22:55 72.56 72.34 76.86 76.8 74.6 69 75.5 75.81 79.82 79.2 77.2 71.6
12/07/2020 05:22:56 70.11 72.34 76.86 76.8 74.6 69 73.34 75.41 79.82 79.2 77.2 71.6
12/07/2020 05:22:57 69.01 70.93 76.86 76.8 74.6 69 73.58 74.15 79.82 79.2 77.2 71.6
12/07/2020 05:22:58 84.93 84.33 84.33 76.9 74.7 69 91.69 91.14 91.14 79.5 77.3 71.8
12/07/2020 05:22:59 97.19 95.34 95.34 78.2 75.5 69.7 103.11 101.26 101.26 81.9 78.8 73.2
12/07/2020 05:23:00 95.84 97.07 97.07 79 76 70.2 100.81 102.5 102.5 82.9 79.5 73.8
12/07/2020 05:23:01 73.26 94.51 97.07 79 76 70.2 75.73 99.94 102.5 82.9 79.5 73.8
12/07/2020 05:23:02 80.46 90.33 97.07 79 76 70.2 80.47 95.73 102.5 82.9 79.5 73.8
12/07/2020 05:23:03 80.96 86.84 97.07 79 76 70.2 80.41 91.71 102.5 82.9 79.5 73.8
12/07/2020 05:23:04 81.22 84.17 97.07 79 76 70.2 80.92 87.98 102.5 82.9 79.6 73.8
12/07/2020 05:23:05 81.43 82.56 97.07 79 76 70.3 81.6 84.96 102.5 83 79.6 73.8
12/07/2020 05:23:06 81.48 81.86 97.07 79.1 76 70.3 81.12 83.12 102.5 83 79.6 73.8
12/07/2020 05:23:07 80.92 81.66 97.07 79.1 76 70.3 80.44 82.01 102.5 83 79.6 73.8
12/07/2020 05:23:08 80.83 81.18 97.07 79.1 76.1 70.3 80.39 81.07 102.5 83 79.6 73.9
12/07/2020 05:23:09 79.27 81.02 97.07 79.1 76.1 70.3 79.22 80.71 102.5 83 79.6 73.9
12/07/2020 05:23:10 74.01 79.74 97.07 79.1 76.1 70.3 76.58 79.63 102.5 83 79.6 73.9
12/07/2020 05:23:11 68.63 77.02 97.07 79.1 76.1 70.3 73.07 77.87 102.5 83 79.6 73.9
12/07/2020 05:23:12 71.35 73.71 97.07 79 76.1 70.3 75.51 75.72 102.5 82.9 79.6 73.9
12/07/2020 05:23:13 81.85 80.29 97.07 79 76.1 70.3 81.59 80.37 102.5 82.9 79.6 73.9
12/07/2020 05:23:14 84.96 83.5 97.07 79 76.1 70.4 85.15 83.72 102.5 82.9 79.6 73.9
12/07/2020 05:23:15 83.03 84.12 97.07 79 76.1 70.4 82.61 84.06 102.5 82.9 79.6 73.9
12/07/2020 05:23:16 77.2 82.92 97.07 78.9 76.1 70.4 77.66 82.75 102.5 82.8 79.6 73.9
12/07/2020 05:23:17 68.61 79.95 97.07 78.8 76.1 70.4 73.33 80.04 102.5 82.8 79.6 73.9
12/07/2020 05:23:18 71.61 76.21 97.07 78.8 76.1 70.4 74.65 77.11 102.5 82.7 79.6 73.9
12/07/2020 05:23:19 71.77 74.53 97.07 78.8 76.1 70.4 75.1 76.1 102.5 82.7 79.6 73.9
12/07/2020 05:23:20 74.29 74.55 97.07 78.8 76.1 70.4 76.84 77.01 102.5 82.7 79.6 73.9
12/07/2020 05:23:21 73.83 74.48 97.07 78.7 76.1 70.4 76.48 76.97 102.5 82.6 79.6 73.9
12/07/2020 05:23:22 69.6 73.35 97.07 78.6 76.1 70.4 73.38 76.07 102.5 82.6 79.6 73.9
12/07/2020 05:23:23 71.8 72.12 97.07 78.6 76.1 70.4 74.85 75.24 102.5 82.6 79.6 73.9
12/07/2020 05:23:24 73.04 72.92 97.07 78.6 76.1 70.4 74.7 74.94 102.5 82.6 79.6 73.9
12/07/2020 05:23:25 71.06 72.72 97.07 78.6 76.1 70.4 73.57 74.81 102.5 82.6 79.6 73.9
12/07/2020 05:23:26 77.01 76.08 97.07 78.6 76.1 70.4 78.4 77.56 102.5 82.6 79.6 73.9
12/07/2020 05:23:27 71.25 75.94 97.07 78.6 76.2 70.4 75.97 77.52 102.5 82.6 79.6 73.9
12/07/2020 05:23:28 69.8 73.54 97.07 78.6 76.2 70.4 73.89 76.6 102.5 82.6 79.6 73.9
12/07/2020 05:23:29 70.78 71.52 97.07 78.6 76.2 70.4 74.29 75.06 102.5 82.6 79.6 73.9
12/07/2020 05:23:30 80.79 79.42 94.51 78.6 76.2 70.4 82.35 80.81 99.94 82.5 79.6 73.9
12/07/2020 05:23:31 75.6 78.45 90.33 78.6 76.2 70.4 78.97 80.37 95.73 82.5 79.6 73.9
12/07/2020 05:23:32 76.97 77.8 86.84 78.6 76.2 70.4 78.98 79.91 91.71 82.5 79.6 73.9
12/07/2020 05:23:33 73.57 77.58 84.17 78.6 76.2 70.5 76.78 79.69 87.98 82.5 79.6 73.9
12/07/2020 05:23:34 70.36 75.59 84.12 78.6 76.2 70.5 74.92 78.14 84.96 82.5 79.6 73.9
12/07/2020 05:23:35 86.46 85.11 85.11 78.7 76.2 70.5 86.45 85.18 85.18 82.6 79.7 74
12/07/2020 05:23:36 81.49 85.15 85.15 78.7 76.2 70.5 82.28 85.21 85.21 82.6 79.7 74
12/07/2020 05:23:37 77.39 83.12 85.15 78.7 76.3 70.5 77.94 83.5 85.21 82.6 79.7 74
12/07/2020 05:23:38 75.22 80.66 85.15 78.7 76.3 70.5 76.31 80.99 85.21 82.6 79.7 74
12/07/2020 05:23:39 81.39 80.48 85.15 78.7 76.3 70.5 80.53 80.01 85.21 82.6 79.7 74
12/07/2020 05:23:40 71.5 80.44 85.15 78.7 76.3 70.5 75.1 79.94 85.21 82.6 79.7 74
12/07/2020 05:23:41 70.24 77.02 85.15 78.7 76.3 70.5 74.31 77.62 85.21 82.6 79.7 74
12/07/2020 05:23:42 72.16 74.03 85.15 78.7 76.3 70.5 76.21 76.25 85.21 82.6 79.7 74
12/07/2020 05:23:43 71.61 73 85.15 78.7 76.3 70.5 74.11 76.14 85.21 82.6 79.7 74
12/07/2020 05:23:44 72.41 73.67 85.15 78.7 76.3 70.5 75.34 76.32 85.21 82.6 79.7 74
12/07/2020 05:23:45 69.85 72.05 85.15 78.7 76.3 70.5 73.12 74.8 85.21 82.6 79.7 74
12/07/2020 05:23:46 72.25 71.82 85.15 78.7 76.3 70.6 74.91 74.57 85.21 82.6 79.7 74
12/07/2020 05:23:47 70.84 71.74 85.15 78.7 76.3 70.6 74.08 74.5 85.21 82.6 79.7 74
12/07/2020 05:23:48 71.8 71.98 85.15 78.7 76.3 70.6 75.03 75.06 85.21 82.6 79.7 74
12/07/2020 05:23:49 71.2 71.52 85.15 78.7 76.3 70.6 74.71 74.91 85.21 82.6 79.7 74
12/07/2020 05:23:50 69.48 71.5 85.15 78.7 76.3 70.6 73.22 75.05 85.21 82.6 79.7 74
12/07/2020 05:23:51 70.32 70.57 85.15 78.7 76.3 70.6 73.64 73.81 85.21 82.6 79.7 74
12/07/2020 05:23:52 72.54 72.01 85.15 78.7 76.3 70.6 74.96 74.69 85.21 82.6 79.7 74
12/07/2020 05:23:53 71.58 72.33 85.15 78.7 76.3 70.6 74.48 74.94 85.21 82.6 79.7 74
12/07/2020 05:23:54 73.94 73.17 85.15 78.7 76.3 70.6 77.23 76.32 85.21 82.6 79.7 74
12/07/2020 05:23:55 71.02 73.16 85.15 78.7 76.3 70.6 74.35 76.3 85.21 82.6 79.7 74
12/07/2020 05:23:56 71.39 72.07 85.15 78.7 76.3 70.6 74.23 75.16 85.21 82.6 79.7 74
12/07/2020 05:23:57 71.88 71.87 85.15 78.7 76.3 70.6 74.58 74.73 85.21 82.6 79.7 74
12/07/2020 05:23:58 71.42 71.95 85.15 78.7 76.3 70.6 75.02 75.04 85.21 82.6 79.7 74
12/07/2020 05:23:59 71.51 71.71 85.15 78.7 76.3 70.6 74.27 74.85 85.21 82.6 79.7 74
12/07/2020 05:24:00 72.56 72.74 85.15 78.7 76.3 70.6 74.77 75.14 85.21 82.6 79.7 74
12/07/2020 05:24:01 69.66 71.91 85.15 78.7 76.3 70.6 73.28 74.49 85.21 82.6 79.7 74
12/07/2020 05:24:02 71.67 71.3 85.15 78.7 76.3 70.6 74.27 74.25 85.21 82.6 79.7 74
12/07/2020 05:24:03 72.31 72.24 85.15 78.7 76.3 70.6 75.4 75.19 85.21 82.6 79.7 74
12/07/2020 05:24:04 68.41 71.97 85.15 78.7 76.3 70.6 74.09 75.24 85.21 82.6 79.7 74
12/07/2020 05:24:05 73.68 72.57 85.15 78.6 76.3 70.6 76.05 75.76 85.21 82.5 79.7 74
12/07/2020 05:24:06 80.43 79.9 83.12 78.4 76.3 70.6 79.25 78.95 83.5 82.4 79.7 74
12/07/2020 05:24:07 71.22 78.82 80.66 78.4 76.3 70.6 74.93 78.17 80.99 82.4 79.7 74
12/07/2020 05:24:08 72.86 75.87 80.48 78.4 76.3 70.6 76.02 76.73 80.01 82.4 79.7 74
12/07/2020 05:24:09 70.66 73.9 80.44 78.4 76.3 70.6 74.5 76.08 79.94 82.4 79.7 74
12/07/2020 05:24:10 69.67 72.24 79.9 78.4 76.3 70.6 73.69 75.16 78.95 82.4 79.7 74
12/07/2020 05:24:11 70.17 70.65 79.9 78.4 76.3 70.6 74.81 74.66 78.95 82.4 79.7 74
12/07/2020 05:24:12 72.47 71.9 79.9 78.4 76.3 70.6 74.87 74.91 78.95 82.4 79.7 74
12/07/2020 05:24:13 70.88 72.14 79.9 78.4 76.3 70.6 73.65 74.95 78.95 82.4 79.7 74
12/07/2020 05:24:14 69.42 71 79.9 78.4 76.3 70.6 73.85 74.02 78.95 82.4 79.7 74
12/07/2020 05:24:15 73.49 72.75 79.9 78.4 76.3 70.6 75.43 75.05 78.95 82.4 79.7 74
12/07/2020 05:24:16 71.29 72.44 79.9 78.4 76.3 70.6 74.11 74.77 78.95 82.4 79.7 74
12/07/2020 05:24:17 70.52 71.67 79.9 78.4 76.3 70.6 75.77 75.32 78.95 82.4 79.7 74
12/07/2020 05:24:18 75.97 74.88 79.9 78.4 76.3 70.6 77.25 76.71 78.95 82.4 79.7 74
12/07/2020 05:24:19 75.19 75.22 79.9 78.4 76.3 70.6 77.33 77.14 78.95 82.4 79.7 74
12/07/2020 05:24:20 72.1 74.93 79.9 78.4 76.3 70.6 75.28 77.09 78.95 82.4 79.7 74
12/07/2020 05:24:21 78.43 78.1 79.9 78.4 76.3 70.6 79.48 79.36 79.36 82.4 79.7 74
12/07/2020 05:24:22 72.55 76.65 79.9 78.4 76.3 70.6 77.2 78.14 79.36 82.4 79.7 74
12/07/2020 05:24:23 69.1 74.58 79.9 78.4 76.3 70.6 73.64 77.59 79.36 82.4 79.7 74
12/07/2020 05:24:24 72.56 72.46 79.9 78.4 76.3 70.6 75.68 75.67 79.36 82.4 79.7 74
12/07/2020 05:24:25 77.41 76.63 79.9 78.4 76.3 70.6 78.6 78.05 79.36 82.4 79.7 74.1
12/07/2020 05:24:26 71.61 76.26 79.9 78.4 76.3 70.6 74.52 77.84 79.36 82.4 79.7 74.1
12/07/2020 05:24:27 73.73 74.93 79.9 78.4 76.3 70.6 75.67 76.4 79.36 82.4 79.7 74.1
12/07/2020 05:24:28 73.7 74.06 79.9 78.4 76.3 70.6 77.34 77.29 79.36 82.4 79.7 74.1
12/07/2020 05:24:29 76.26 76.08 79.9 78.4 76.4 70.6 77.58 77.7 79.36 82.4 79.7 74.1
12/07/2020 05:24:30 71.98 75.99 79.9 78.4 76.4 70.6 76.34 77.75 79.36 82.4 79.7 74.1
12/07/2020 05:24:31 73.63 74.19 79.9 78.4 76.4 70.6 75.53 77.03 79.36 82.4 79.7 74.1
12/07/2020 05:24:32 71.73 73.72 79.9 78.4 76.4 70.7 75.21 76.1 79.36 82.4 79.7 74.1
12/07/2020 05:24:33 72.55 72.69 79.9 78.4 76.4 70.7 75.14 75.53 79.36 82.4 79.7 74.1
12/07/2020 05:24:34 80.71 79.4 79.9 78.4 76.4 70.7 81.73 80.47 80.47 82.4 79.7 74.1
12/07/2020 05:24:35 72.31 78.68 79.9 78.4 76.4 70.7 75.46 79.89 80.47 82.4 79.7 74.1
12/07/2020 05:24:36 69.74 75.7 79.4 78.4 76.4 70.7 74.36 77.6 80.47 82.4 79.7 74.1
12/07/2020 05:24:37 72.55 73.11 79.4 78.4 76.4 70.7 75.15 75.9 80.47 82.4 79.7 74.1
12/07/2020 05:24:38 71.71 72.92 79.4 78.4 76.4 70.7 75.48 75.61 80.47 82.4 79.7 74.1
12/07/2020 05:24:39 72.08 72.68 79.4 78.4 76.4 70.7 75.09 75.66 80.47 82.4 79.7 74.1
12/07/2020 05:24:40 70.48 72 79.4 78.3 76.4 70.7 75.21 75.52 80.47 82.4 79.7 74.1
12/07/2020 05:24:41 71.45 71.88 79.4 78.3 76.4 70.7 75.32 75.71 80.47 82.4 79.7 74.1
12/07/2020 05:24:42 71.82 72.68 79.4 78.3 76.4 70.7 75.64 76.2 80.47 82.4 79.7 74.1
12/07/2020 05:24:43 69.9 71.47 79.4 78.3 76.4 70.7 74.76 75.51 80.47 82.4 79.7 74.1
12/07/2020 05:24:44 71.54 71.45 79.4 78.3 76.4 70.7 74.92 75.24 80.47 82.4 79.7 74.1
12/07/2020 05:24:45 72.79 72.62 79.4 78.3 76.4 70.7 75.44 75.69 80.47 82.4 79.7 74.1
12/07/2020 05:24:46 72.14 72.54 79.4 78.3 76.4 70.7 76.3 76.05 80.47 82.3 79.7 74.1
12/07/2020 05:24:47 70.99 71.88 79.4 78.3 76.4 70.7 75.06 75.69 80.47 82.3 79.7 74.1
12/07/2020 05:24:48 72.15 72.05 79.4 78.2 76.4 70.7 75.49 75.59 80.47 82.3 79.7 74.1
12/07/2020 05:24:49 70.24 72.03 79.4 78.2 76.4 70.7 73.87 75.55 80.47 82.3 79.7 74.1
12/07/2020 05:24:50 71.86 71.83 79.4 78.2 76.4 70.7 75.61 75.41 80.47 82.3 79.7 74.1
12/07/2020 05:24:51 73.74 73.16 79.4 78.2 76.4 70.7 75.81 75.71 80.47 82.3 79.7 74.1
12/07/2020 05:24:52 73.27 73.33 79.4 78.1 76.4 70.7 75.47 75.68 80.47 82.3 79.7 74.1
12/07/2020 05:24:53 74.51 74.07 79.4 78.1 76.4 70.7 76.6 76.22 80.47 82.3 79.7 74.1
12/07/2020 05:24:54 75.98 75.69 79.4 78.1 76.4 70.7 77.49 77.55 80.47 82.3 79.7 74.1
12/07/2020 05:24:55 73.8 74.96 79.4 78.1 76.4 70.7 74.75 76.66 80.47 82.3 79.7 74.1
12/07/2020 05:24:56 74.71 74.73 79.4 78 76.3 70.7 75.95 76.06 80.47 82.3 79.7 74.1
12/07/2020 05:24:57 76.6 76.18 79.4 78 76.3 70.7 77.77 77.43 80.47 82.3 79.7 74.1
12/07/2020 05:24:58 75.77 76.17 79.4 78 76.3 70.7 77.42 77.44 80.47 82.3 79.7 74.1
12/07/2020 05:24:59 74.18 75.79 79.4 78 76.3 70.7 76.48 77.72 80.47 82.3 79.7 74.1
12/07/2020 05:25:00 77.95 77.39 79.4 78 76.3 70.7 79.68 79.17 80.47 82.3 79.7 74.1
12/07/2020 05:25:01 74.48 76.45 79.4 78 76.3 70.7 75.67 78.16 80.47 82.3 79.7 74.1
12/07/2020 05:25:02 74.69 75.41 79.4 78 76.3 70.7 76.63 77.23 80.47 82.3 79.7 74.1
12/07/2020 05:25:03 74.09 74.84 79.4 78 76.3 70.7 75.56 76.49 80.47 82.3 79.7 74.1
12/07/2020 05:25:04 75.96 75.62 78.68 78 76.3 70.7 77.24 77.07 79.89 82.3 79.7 74.1
12/07/2020 05:25:05 75.09 75.62 77.39 77.9 76.3 70.7 76 77.02 79.17 82.2 79.7 74.1
12/07/2020 05:25:06 75.49 75.64 77.39 77.9 76.3 70.7 77.81 77.41 79.17 82.2 79.7 74.1
12/07/2020 05:25:07 74.96 75.54 77.39 77.9 76.3 70.7 76.74 77.72 79.17 82.2 79.7 74.1
12/07/2020 05:25:08 76.83 76.41 77.39 77.9 76.3 70.8 79.45 78.8 79.17 82.3 79.7 74.1
12/07/2020 05:25:09 78.89 78.67 78.67 77.9 76.3 70.8 80.81 80.57 80.57 82.3 79.7 74.1
12/07/2020 05:25:10 75.93 78.68 78.68 77.9 76.3 70.8 77.56 80.57 80.57 82.3 79.7 74.2
12/07/2020 05:25:11 76.51 77.38 78.68 77.9 76.3 70.8 79.31 79.51 80.57 82.3 79.7 74.2
12/07/2020 05:25:12 74.56 76.64 78.68 78 76.3 70.8 76.53 79.06 80.57 82.3 79.7 74.2
12/07/2020 05:25:13 74.37 75.44 78.68 78 76.3 70.8 76.77 77.61 80.57 82.3 79.7 74.2
12/07/2020 05:25:14 76.73 76.23 78.68 78 76.3 70.8 78.77 78.29 80.57 82.3 79.7 74.2
12/07/2020 05:25:15 74.56 76.1 78.68 78 76.3 70.8 78.23 78.35 80.57 82.3 79.7 74.2
12/07/2020 05:25:16 72.16 75.24 78.68 77.9 76.3 70.8 76.98 78.7 80.57 82.3 79.7 74.2
12/07/2020 05:25:17 72.05 73.42 78.68 77.9 76.3 70.8 74.89 77.2 80.57 82.3 79.7 74.2
12/07/2020 05:25:18 74.13 73.89 78.68 77.9 76.3 70.8 77.06 76.9 80.57 82.3 79.7 74.2
12/07/2020 05:25:19 77.42 76.45 78.68 77.9 76.3 70.8 78.79 78.2 80.57 82.3 79.7 74.2
12/07/2020 05:25:20 77.87 77.75 78.68 77.9 76.3 70.8 79.93 79.53 80.57 82.3 79.7 74.2
12/07/2020 05:25:21 73.86 77.12 78.68 77.9 76.3 70.8 77.89 79.23 80.57 82.3 79.7 74.2
12/07/2020 05:25:22 83.72 82.11 82.11 78 76.3 70.8 84.4 83.1 83.1 82.3 79.7 74.2
12/07/2020 05:25:23 80.28 82.06 82.11 78 76.3 70.8 82.12 83.16 83.16 82.3 79.7 74.2
12/07/2020 05:25:24 78.83 81.42 82.11 78 76.3 70.8 79.75 82.69 83.16 82.3 79.7 74.2
12/07/2020 05:25:25 71.74 79.62 82.11 78 76.3 70.8 75.69 80.92 83.16 82.3 79.7 74.2
12/07/2020 05:25:26 70.01 76.41 82.11 78 76.3 70.8 75.07 78.4 83.16 82.3 79.7 74.2
12/07/2020 05:25:27 74.56 74.73 82.11 78 76.3 70.8 77.63 77.62 83.16 82.3 79.7 74.2
12/07/2020 05:25:28 72.89 75.27 82.11 78 76.3 70.8 76.43 78.01 83.16 82.3 79.7 74.2
12/07/2020 05:25:29 68.52 73.27 82.11 78 76.3 70.8 73.65 76.66 83.16 82.3 79.7 74.2
12/07/2020 05:25:30 72.73 72.43 82.11 78 76.3 70.9 76.31 76.09 83.16 82.3 79.7 74.2
12/07/2020 05:25:31 70.42 71.87 82.11 78 76.3 70.9 74.37 75.68 83.16 82.3 79.7 74.2
12/07/2020 05:25:32 69.61 71.04 82.11 78 76.3 70.9 73.57 74.9 83.16 82.3 79.7 74.2
12/07/2020 05:25:33 70.05 70.48 82.11 78 76.3 70.9 73.73 74.17 83.16 82.3 79.7 74.2
12/07/2020 05:25:34 70.2 70.25 82.11 78 76.3 70.9 75.31 74.87 83.16 82.3 79.7 74.2
12/07/2020 05:25:35 71.59 71.25 82.11 78 76.3 70.9 75.23 75.22 83.16 82.3 79.7 74.2
12/07/2020 05:25:36 71.48 71.54 82.11 78 76.3 70.9 75.14 75.19 83.16 82.3 79.7 74.2
12/07/2020 05:25:37 72.06 71.93 82.11 78 76.3 70.9 75.36 75.35 83.16 82.3 79.7 74.2
12/07/2020 05:25:38 71.39 71.83 82.11 78 76.3 70.9 75.25 75.47 83.16 82.3 79.7 74.2
12/07/2020 05:25:39 73.05 72.59 82.11 78 76.3 70.9 75.88 75.84 83.16 82.3 79.7 74.2
12/07/2020 05:25:40 74.27 73.71 82.11 78 76.3 70.9 77.04 76.7 83.16 82.3 79.7 74.2
12/07/2020 05:25:41 87.16 86.42 86.42 78.1 76.4 70.9 85.11 84.46 84.46 82.3 79.8 74.2
12/07/2020 05:25:42 77.7 85.38 86.42 78.2 76.4 70.9 79.93 83.51 84.46 82.3 79.8 74.3
12/07/2020 05:25:43 71.71 82.05 86.42 78.2 76.4 70.9 75.75 81.43 84.46 82.3 79.8 74.3
12/07/2020 05:25:44 74.15 78.4 86.42 78.2 76.4 70.9 77.25 78.72 84.46 82.4 79.8 74.3
12/07/2020 05:25:45 74.26 76.23 86.42 78.2 76.4 70.9 77.46 77.94 84.46 82.4 79.8 74.3
12/07/2020 05:25:46 71.76 75.34 86.42 78.2 76.4 70.9 75.77 77.92 84.46 82.4 79.8 74.3
12/07/2020 05:25:47 69.52 73.25 86.42 78.2 76.4 70.9 73.97 76.42 84.46 82.4 79.8 74.3
12/07/2020 05:25:48 71.04 71.41 86.42 78.2 76.4 70.9 75.48 75.62 84.46 82.4 79.8 74.3
12/07/2020 05:25:49 70.59 71.33 86.42 78.1 76.4 70.9 74.39 75.43 84.46 82.3 79.8 74.3
12/07/2020 05:25:50 71.08 71.09 86.42 78.1 76.4 70.9 75.33 75.23 84.46 82.3 79.8 74.3
12/07/2020 05:25:51 70.25 71.39 86.42 78.1 76.4 70.9 74.24 75.22 84.46 82.2 79.8 74.3
12/07/2020 05:25:52 69.98 70.68 86.42 77.9 76.4 70.9 74.72 75.01 84.46 82.1 79.8 74.3
12/07/2020 05:25:53 70.79 70.62 86.42 77.9 76.4 70.9 75.24 75.19 84.46 82.1 79.8 74.3
12/07/2020 05:25:54 72.91 72.53 86.42 77.9 76.4 70.9 77.2 76.8 84.46 82.1 79.8 74.3
12/07/2020 05:25:55 73.63 73.3 86.42 77.9 76.4 70.9 75.66 76.36 84.46 82.1 79.8 74.3
12/07/2020 05:25:56 70.76 73.35 86.42 77.9 76.4 70.9 76.1 76.53 84.46 82.1 79.8 74.3
12/07/2020 05:25:57 71.38 72 86.42 77.9 76.4 70.9 75.06 76 84.46 82.1 79.8 74.3
12/07/2020 05:25:58 68.62 71.44 86.42 77.9 76.4 70.9 73.67 75.48 84.46 82.1 79.8 74.3
12/07/2020 05:25:59 69.7 69.89 86.42 77.9 76.4 70.9 73.91 74.37 84.46 82.1 79.8 74.3
12/07/2020 05:26:00 68 69.87 86.42 77.9 76.4 70.9 73.36 74.12 84.46 82.1 79.8 74.3
12/07/2020 05:26:01 69.12 69.15 86.42 77.9 76.4 70.9 73.95 73.99 84.46 82.1 79.8 74.3
12/07/2020 05:26:02 69.44 69.47 86.42 77.9 76.4 70.9 73.67 73.98 84.46 82.1 79.8 74.3
12/07/2020 05:26:03 78.76 77.38 86.42 77.9 76.4 71 80.17 78.79 84.46 82.1 79.8 74.3
12/07/2020 05:26:04 71.09 76.39 86.42 77.9 76.4 71 75.57 78.26 84.46 82.1 79.8 74.3
12/07/2020 05:26:05 70.37 73.77 86.42 77.9 76.4 71 74.07 76.71 84.46 82.1 79.8 74.3
12/07/2020 05:26:06 70.72 71.97 86.42 77.9 76.4 71 75.73 75.94 84.46 82.1 79.8 74.3
12/07/2020 05:26:07 73.46 73.14 86.42 77.9 76.4 71 78.01 77.9 84.46 82.1 79.8 74.3
12/07/2020 05:26:08 71.43 72.76 86.42 77.9 76.4 71 74.2 76.89 84.46 82.1 79.8 74.3
12/07/2020 05:26:09 69.79 71.81 86.42 77.9 76.4 71 74.26 75.48 84.46 82.1 79.8 74.3
12/07/2020 05:26:10 75.09 74.06 86.42 77.9 76.4 71 76.37 75.93 84.46 82.1 79.8 74.3
12/07/2020 05:26:11 75.54 75.35 85.38 77.9 76.4 71 76.94 76.75 83.51 82.1 79.8 74.3
12/07/2020 05:26:12 71.99 74.87 82.05 77.9 76.4 71 74.99 76.5 81.43 82.1 79.8 74.3
12/07/2020 05:26:13 73.21 73.54 78.4 77.9 76.4 71 77.61 77.13 78.79 82.1 79.8 74.3
12/07/2020 05:26:14 71.84 73.61 77.38 77.9 76.4 71 76.66 77.17 78.79 82.1 79.8 74.3
12/07/2020 05:26:15 69.15 72.7 77.38 77.9 76.4 71 73.67 77.1 78.79 82.1 79.8 74.3
12/07/2020 05:26:16 74.72 73.83 77.38 77.9 76.4 71 79.09 78.4 78.79 82.1 79.8 74.3
12/07/2020 05:26:17 70.21 73.78 77.38 77.9 76.5 71 74.72 78.4 78.79 82.1 79.8 74.3
12/07/2020 05:26:18 70.31 71.8 77.38 77.9 76.5 71 74.63 76.33 78.79 82.1 79.8 74.3
12/07/2020 05:26:19 74.27 73.4 77.38 77.9 76.5 71 78.43 77.66 78.79 82.1 79.8 74.3
12/07/2020 05:26:20 72.53 73.94 77.38 77.9 76.5 71 76.92 78.22 78.79 82.1 79.8 74.3
12/07/2020 05:26:21 73.14 73.11 77.38 77.9 76.5 71 78.3 77.97 78.79 82.1 79.8 74.3
12/07/2020 05:26:22 71.11 72.96 77.38 77.9 76.5 71 75.13 77.74 78.79 82.1 79.8 74.3
12/07/2020 05:26:23 70.67 72.01 77.38 77.9 76.5 71 74.58 76.31 78.79 82.1 79.8 74.3
12/07/2020 05:26:24 72.35 72.09 77.38 77.9 76.5 71 75.22 75.47 78.79 82.1 79.8 74.3
12/07/2020 05:26:25 72.55 72.54 77.38 78 76.5 71 76.88 76.65 78.79 82.1 79.8 74.3
12/07/2020 05:26:26 72.02 72.9 77.38 78 76.5 71 75.99 77.1 78.79 82.1 79.8 74.3
12/07/2020 05:26:27 74.2 73.65 77.38 78 76.5 71 78.7 77.79 78.79 82.1 79.8 74.3
12/07/2020 05:26:28 74.59 74.52 77.38 78 76.5 71 77.61 77.97 78.79 82.1 79.8 74.3
12/07/2020 05:26:29 72.6 74.09 77.38 78 76.5 71 75.76 77.63 78.79 82.1 79.8 74.3
12/07/2020 05:26:30 72.45 73.25 77.38 78 76.5 71 75.31 76.51 78.79 82.1 79.8 74.3
12/07/2020 05:26:31 73.88 74.12 77.38 78 76.5 71 77.12 77 78.79 82.1 79.8 74.3
12/07/2020 05:26:32 73.13 73.86 77.38 78 76.5 71 77.35 77.46 78.79 82.1 79.8 74.3
12/07/2020 05:26:33 72.39 73.33 76.39 78 76.5 71 76.46 77.28 78.4 82.1 79.8 74.3
12/07/2020 05:26:34 71.67 72.58 75.35 78 76.5 71 75.85 76.58 78.4 82.1 79.8 74.3
12/07/2020 05:26:35 73.37 73.33 75.35 78 76.5 71 76.79 76.97 78.4 82.1 79.8 74.4
12/07/2020 05:26:36 73.49 73.32 75.35 78 76.5 71 76.11 76.22 78.4 82.1 79.8 74.4
12/07/2020 05:26:37 76.44 75.69 75.69 78 76.5 71 79.46 78.46 78.46 82.1 79.8 74.4
12/07/2020 05:26:38 70.11 75.18 75.69 78 76.5 71 75.4 78.23 78.46 82.1 79.8 74.4
12/07/2020 05:26:39 69.18 72.87 75.69 78 76.5 71 73.69 76.93 78.46 82.2 79.8 74.4
12/07/2020 05:26:40 68.35 70.92 75.69 78 76.5 71 74.11 75.39 78.46 82.2 79.8 74.4
12/07/2020 05:26:41 69.62 69.9 75.69 78 76.5 71 73.63 74.66 78.46 82.2 79.8 74.4
12/07/2020 05:26:42 69.43 69.57 75.69 78 76.5 71 75.29 75.18 78.46 82.1 79.8 74.4
12/07/2020 05:26:43 71.52 70.87 75.69 78 76.5 71 75.29 75.63 78.46 82.2 79.8 74.4
12/07/2020 05:26:44 70.67 71.08 75.69 78 76.5 71 74.42 75.17 78.46 82.1 79.8 74.4
12/07/2020 05:26:45 70.98 71.03 75.69 78 76.5 71 74.73 74.86 78.46 82.1 79.8 74.4
12/07/2020 05:26:46 66.98 70.98 75.69 78 76.5 71 72.2 74.78 78.46 82.1 79.8 74.4
12/07/2020 05:26:47 68.89 69.21 75.69 78 76.5 71 73.01 73.36 78.46 82.1 79.8 74.4
12/07/2020 05:26:48 68.49 69.3 75.69 78 76.5 71 73.41 73.86 78.46 82.1 79.8 74.4
12/07/2020 05:26:49 68.78 68.86 75.69 78 76.5 71 73.47 73.51 78.46 82.1 79.8 74.4
12/07/2020 05:26:50 68.02 68.84 75.69 78 76.5 71 72.87 73.48 78.46 82.1 79.8 74.4
12/07/2020 05:26:51 72.3 71.18 75.69 78 76.5 71 77.37 76.19 78.46 82.1 79.8 74.4
12/07/2020 05:26:52 70.43 71.4 75.69 77.9 76.5 71 74.51 75.99 78.46 82.1 79.8 74.4
12/07/2020 05:26:53 68.12 70.66 75.69 77.9 76.5 71 73.49 75.18 78.46 82.1 79.8 74.4
12/07/2020 05:26:54 70.7 70.76 75.69 78 76.5 71 73.94 74.36 78.46 82.1 79.8 74.4
12/07/2020 05:26:55 66.58 70.67 75.69 77.9 76.5 71 72.24 74.3 78.46 82.1 79.8 74.4
12/07/2020 05:26:56 66.78 68.55 75.69 77.9 76.5 71 72.27 73.12 78.46 82.1 79.8 74.4
12/07/2020 05:26:57 71.78 71.18 75.69 77.9 76.5 71 76.41 75.81 78.46 82.1 79.8 74.4
12/07/2020 05:26:58 71.39 71.55 75.69 77.9 76.5 71 75.21 75.81 78.46 82.1 79.8 74.4
12/07/2020 05:26:59 71.17 71.64 75.69 77.9 76.5 71 75.41 75.89 78.46 82.1 79.8 74.4
12/07/2020 05:27:00 70.99 71.25 75.69 77.9 76.5 71 75.13 75.43 78.46 82.1 79.8 74.4
12/07/2020 05:27:01 72.03 71.79 75.69 77.9 76.5 71 76.17 75.92 78.46 82.1 79.8 74.4
12/07/2020 05:27:02 75.06 74.09 75.69 77.9 76.5 71 78.7 78.07 78.46 82.1 79.8 74.4
12/07/2020 05:27:03 75.26 75.28 75.69 77.9 76.5 71 78.04 78.28 78.46 82.1 79.8 74.4
12/07/2020 05:27:04 72.99 75.34 75.69 77.9 76.5 71.1 76.83 78.28 78.46 82.1 79.8 74.4
12/07/2020 05:27:05 70.25 73.91 75.69 77.9 76.5 71.1 74.94 77.36 78.46 82.1 79.8 74.4
12/07/2020 05:27:06 70.02 71.94 75.69 77.9 76.5 71.1 73.9 76.01 78.46 82.1 79.8 74.4
12/07/2020 05:27:07 69.71 70.79 75.34 77.9 76.5 71.1 74.78 75.08 78.28 82.1 79.8 74.4
12/07/2020 05:27:08 69.57 70.18 75.34 77.9 76.5 71.1 74.29 74.82 78.28 82.1 79.8 74.4
12/07/2020 05:27:09 70.51 70.45 75.34 77.9 76.5 71.1 74.85 74.84 78.28 82.1 79.8 74.4
12/07/2020 05:27:10 71.25 70.98 75.34 77.9 76.5 71.1 75.61 75.33 78.28 82.1 79.8 74.4
12/07/2020 05:27:11 70.86 71.14 75.34 77.9 76.5 71.1 75.82 75.7 78.28 82.1 79.8 74.4
12/07/2020 05:27:12 78.21 77.09 77.09 77.9 76.5 71.1 80.66 79.7 79.7 82.1 79.8 74.4
12/07/2020 05:27:13 72.9 76.99 77.09 77.9 76.5 71.1 77.42 79.62 79.7 82.1 79.8 74.4
12/07/2020 05:27:14 76.32 76.53 77.09 77.9 76.5 71.1 79 79.43 79.7 82.1 79.8 74.4
12/07/2020 05:27:15 72.07 75.48 77.09 77.9 76.5 71.1 76.64 78.47 79.7 82.1 79.8 74.4
12/07/2020 05:27:16 73.75 74.3 77.09 77.9 76.5 71.1 78.12 78.25 79.7 82.1 79.8 74.4
12/07/2020 05:27:17 72.1 73.65 77.09 77.9 76.5 71.1 76.11 78.06 79.7 82.1 79.8 74.4
12/07/2020 05:27:18 72.1 72.71 77.09 77.9 76.5 71.1 76.15 76.8 79.7 82.1 79.8 74.4
12/07/2020 05:27:19 72.46 72.71 77.09 77.9 76.5 71.1 75.39 76.33 79.7 82.1 79.8 74.4
12/07/2020 05:27:20 72.98 72.91 77.09 77.9 76.5 71.1 76.6 76.38 79.7 82.1 79.8 74.4
12/07/2020 05:27:21 71.86 73.16 77.09 77.9 76.5 71.1 75.16 76.32 79.7 82.1 79.8 74.4
12/07/2020 05:27:22 71.9 72.22 77.09 77.9 76.5 71.1 75.6 75.91 79.7 82.1 79.8 74.4
12/07/2020 05:27:23 72.38 72.48 77.09 77.9 76.5 71.1 76.39 76.24 79.7 82.1 79.9 74.4
12/07/2020 05:27:24 75.07 74.25 77.09 77.9 76.5 71.1 79.14 78.33 79.7 82.1 79.9 74.4
12/07/2020 05:27:25 73.75 74.74 77.09 77.9 76.5 71.1 77.6 78.6 79.7 82.1 79.9 74.4
12/07/2020 05:27:26 71.28 73.76 77.09 77.9 76.5 71.1 75.55 77.74 79.7 82.1 79.9 74.4
12/07/2020 05:27:27 73.8 73.46 77.09 77.9 76.5 71.1 76.57 76.87 79.7 82.1 79.9 74.4
12/07/2020 05:27:28 73.13 73.59 77.09 77.9 76.5 71.1 75.33 76.49 79.7 82.1 79.9 74.4
12/07/2020 05:27:29 70.57 73.22 77.09 77.9 76.5 71.1 73.88 75.77 79.7 82.1 79.9 74.4
12/07/2020 05:27:30 72.57 72.39 77.09 77.9 76.5 71.1 76.44 76.01 79.7 82.1 79.9 74.4
12/07/2020 05:27:31 72.15 73.18 77.09 77.9 76.5 71.1 75.43 76.59 79.7 82.1 79.9 74.4
12/07/2020 05:27:32 64.92 71.77 77.09 77.9 76.5 71.1 71.06 75.26 79.7 82.1 79.9 74.4
12/07/2020 05:27:33 64.96 68.76 77.09 77.9 76.5 71.1 71.23 73.1 79.7 82.1 79.9 74.4
12/07/2020 05:27:34 70.5 69.46 77.09 77.9 76.5 71.1 76.22 74.99 79.7 82.1 79.9 74.5
12/07/2020 05:27:35 69.3 70.18 77.09 77.9 76.5 71.1 73.75 75.01 79.7 82.1 79.9 74.5
12/07/2020 05:27:36 72.98 71.94 77.09 77.9 76.5 71.1 76.53 75.84 79.7 82.1 79.9 74.5
12/07/2020 05:27:37 73.88 73.55 77.09 77.9 76.5 71.1 79.33 78.41 79.7 82.1 79.9 74.5
12/07/2020 05:27:38 67.21 73.14 77.09 77.9 76.5 71.1 73.69 78.4 79.7 82.1 79.9 74.5
12/07/2020 05:27:39 71.25 71.59 77.09 77.9 76.5 71.1 74.09 75.89 79.7 82.1 79.9 74.5
12/07/2020 05:27:40 68.61 70.68 77.09 77.9 76.5 71.1 72.31 74.74 79.7 82.1 79.9 74.5
12/07/2020 05:27:41 67.4 69.3 77.09 77.9 76.5 71.1 71.88 73.24 79.7 82.1 79.9 74.5
12/07/2020 05:27:42 68.55 69.07 76.99 77.9 76.5 71.1 72.9 73.01 79.62 82.1 79.9 74.5
12/07/2020 05:27:43 70.13 70.5 76.53 77.9 76.5 71.1 75.61 74.99 79.43 82.1 79.9 74.5
12/07/2020 05:27:44 67.31 68.89 75.48 77.9 76.5 71.1 72.18 74.22 78.6 82.1 79.9 74.5
12/07/2020 05:27:45 65.79 68 74.74 77.9 76.5 71.1 72.23 73.09 78.6 82.1 79.9 74.5
12/07/2020 05:27:46 69.42 68.98 74.74 77.9 76.5 71.1 74.3 73.91 78.6 82.1 79.9 74.5
12/07/2020 05:27:47 65.23 68.9 74.74 77.9 76.5 71.1 73.53 73.9 78.6 82.1 79.9 74.5
12/07/2020 05:27:48 67.66 68 74.74 77.9 76.5 71.1 73.12 73.88 78.6 82.1 79.9 74.5
12/07/2020 05:27:49 66.04 67.3 74.74 77.9 76.5 71.1 73.26 73.69 78.6 82.1 79.9 74.5
12/07/2020 05:27:50 64.91 66.53 74.74 77.9 76.5 71.1 71.8 73.2 78.6 82.1 79.9 74.5
12/07/2020 05:27:51 68.17 67.44 74.74 77.8 76.5 71.1 73.07 72.92 78.6 82.1 79.9 74.5
12/07/2020 05:27:52 69.19 68.98 74.74 77.8 76.5 71.1 73.99 73.86 78.6 82.1 79.9 74.5
12/07/2020 05:27:53 68.21 69.05 74.74 77.8 76.5 71.1 72.94 73.58 78.6 82.1 79.9 74.5
12/07/2020 05:27:54 65.75 68.12 74.74 77.8 76.5 71.1 72.82 73.6 78.6 82.1 79.9 74.5
12/07/2020 05:27:55 65.59 66.68 73.76 77.8 76.5 71.1 71.88 72.82 78.41 82.1 79.9 74.5
12/07/2020 05:27:56 67.77 67.41 73.59 77.8 76.5 71.1 72.04 72.25 78.41 82.1 79.9 74.5
12/07/2020 05:27:57 71.48 70.39 73.59 77.8 76.5 71.1 75.69 74.73 78.41 82.1 79.9 74.5
12/07/2020 05:27:58 76.85 76.15 76.15 77.8 76.5 71.1 78.33 77.9 78.41 81.9 79.9 74.5
12/07/2020 05:27:59 69.2 76.15 76.15 76.3 76.5 71.1 73.07 77.9 78.41 79.5 79.9 74.5
12/07/2020 05:28:00 67.34 73.04 76.15 74.7 76.5 71.1 72.51 75.45 78.41 76.8 79.9 74.5
12/07/2020 05:28:01 67.88 70.48 76.15 74.7 76.5 71.1 73.19 74.05 78.41 76.8 79.9 74.5
12/07/2020 05:28:02 66.81 68.96 76.15 74.7 76.5 71.1 72.61 73.39 78.41 76.8 79.8 74.5
12/07/2020 05:28:03 68.33 68.32 76.15 74.6 76.5 71.1 73.58 73.45 78.41 76.8 79.8 74.5
12/07/2020 05:28:04 67.58 68.29 76.15 74.5 76.5 71.1 72.54 73.42 78.41 76.8 79.8 74.5
12/07/2020 05:28:05 66.1 67.83 76.15 74.5 76.5 71.1 72.14 72.76 78.41 76.7 79.8 74.5
12/07/2020 05:28:06 65.6 66.82 76.15 74.4 76.5 71.1 71.62 72.42 78.41 76.7 79.8 74.5
12/07/2020 05:28:07 65.35 66.1 76.15 74.3 76.5 71.1 71.24 72.03 78.4 76.6 79.8 74.5
12/07/2020 05:28:08 66.29 66.09 76.15 74.3 76.5 71.1 72.17 71.99 77.9 76.6 79.8 74.5
12/07/2020 05:28:09 69.17 68.57 76.15 74.2 76.5 71.1 73.34 73.03 77.9 76.6 79.8 74.5
12/07/2020 05:28:10 70.86 70.15 76.15 74.2 76.5 71.1 74.58 74.13 77.9 76.6 79.8 74.5
12/07/2020 05:28:11 71.31 71.29 76.15 74.2 76.5 71.1 75.5 75.29 77.9 76.6 79.8 74.5
12/07/2020 05:28:12 70.08 71.15 76.15 74.2 76.5 71.1 75.45 75.29 77.9 76.6 79.8 74.5
12/07/2020 05:28:13 68.67 70.06 76.15 74.2 76.5 71.1 73.93 75.13 77.9 76.6 79.8 74.5
12/07/2020 05:28:14 69.13 69.5 76.15 74 76.5 71.1 73.6 74.37 77.9 76.5 79.8 74.5
12/07/2020 05:28:15 72.3 71.29 76.15 73.9 76.5 71.1 75.31 74.9 77.9 76.4 79.8 74.5
12/07/2020 05:28:16 72.81 72.83 76.15 73.9 76.5 71.1 76.23 76.23 77.9 76.4 79.8 74.5
12/07/2020 05:28:17 66.75 72.16 76.15 73.9 76.5 71.1 72.17 75.61 77.9 76.4 79.8 74.5
12/07/2020 05:28:18 70.05 70.48 76.15 73.9 76.5 71.1 73.79 74.16 77.9 76.4 79.8 74.5
12/07/2020 05:28:19 68.25 69.66 76.15 73.8 76.5 71.1 73.55 73.97 77.9 76.4 79.8 74.5
12/07/2020 05:28:20 68.48 68.84 76.15 73.8 76.5 71.1 73.79 74.03 77.9 76.4 79.8 74.5
12/07/2020 05:28:21 70.17 70.05 76.15 73.8 76.5 71.1 74.52 74.38 77.9 76.4 79.8 74.5
12/07/2020 05:28:22 67.63 69.32 76.15 73.8 76.5 71.1 72.84 74.09 77.9 76.4 79.8 74.5
12/07/2020 05:28:23 70.25 69.72 76.15 73.8 76.5 71.1 74.11 74.09 77.9 76.4 79.8 74.5
12/07/2020 05:28:24 70.96 70.54 76.15 73.8 76.5 71.1 75.83 75.44 77.9 76.4 79.8 74.5
12/07/2020 05:28:25 67.9 70.51 76.15 73.8 76.5 71.1 74.05 75.38 77.9 76.4 79.8 74.5
12/07/2020 05:28:26 74.49 73.45 76.15 73.8 76.5 71.1 77.3 76.68 77.9 76.4 79.8 74.5
12/07/2020 05:28:27 70.6 73.97 76.15 73.8 76.5 71.1 74.01 76.94 77.9 76.4 79.8 74.5
12/07/2020 05:28:28 68.42 71.53 76.15 73.8 76.5 71.1 72.89 75 77.9 76.4 79.8 74.5
12/07/2020 05:28:29 68.52 69.83 73.97 73.8 76.5 71.1 72.86 73.8 76.94 76.4 79.8 74.5
12/07/2020 05:28:30 69.18 69.26 73.97 73.7 76.5 71.1 73.28 73.45 76.94 76.3 79.8 74.5
12/07/2020 05:28:31 69.63 69.55 73.97 73.7 76.5 71.2 74.7 74.33 76.94 76.3 79.8 74.5
12/07/2020 05:28:32 70.1 69.9 73.97 73.7 76.5 71.2 73.99 74.29 76.94 76.3 79.8 74.5
12/07/2020 05:28:33 68.95 69.95 73.97 73.7 76.5 71.2 73.75 74.24 76.94 76.3 79.8 74.5
12/07/2020 05:28:34 68.39 69.2 73.97 73.7 76.5 71.2 73.55 73.84 76.94 76.3 79.8 74.5
12/07/2020 05:28:35 67.13 68.64 73.97 73.4 76.5 71.2 74.24 74.17 76.94 76.1 79.8 74.5
12/07/2020 05:28:36 70.5 69.85 73.97 73.3 76.5 71.2 75.82 75.34 76.94 76.1 79.8 74.5
12/07/2020 05:28:37 67.86 69.7 73.97 73.3 76.5 71.2 73.16 75.16 76.94 76.1 79.8 74.5
12/07/2020 05:28:38 68.71 69.49 73.97 73.3 76.5 71.2 73.38 74.29 76.94 76.1 79.8 74.5
12/07/2020 05:28:39 66.88 68.4 73.97 73.2 76.4 71.2 71.91 73.56 76.94 76 79.8 74.5
12/07/2020 05:28:40 72.84 72.51 73.97 73.2 76.5 71.2 74.42 74.36 76.94 76 79.8 74.5
12/07/2020 05:28:41 70.16 72.53 73.97 73.2 76.5 71.2 73.75 74.37 76.94 76 79.8 74.5
12/07/2020 05:28:42 68.81 71.17 73.97 73.2 76.4 71.2 73.71 74.07 76.94 76 79.8 74.5
12/07/2020 05:28:43 72.96 72.94 73.97 73.2 76.4 71.2 76.07 76.04 76.94 76 79.8 74.5
12/07/2020 05:28:44 68.1 72.89 73.97 73.2 76.4 71.2 74.1 76.11 76.94 76 79.8 74.5
12/07/2020 05:28:45 68.74 70.35 73.97 73.2 76.4 71.2 72.84 74.68 76.94 76 79.8 74.5
12/07/2020 05:28:46 71.55 71.06 73.97 73.2 76.4 71.2 75.12 74.79 76.94 76 79.8 74.5
12/07/2020 05:28:47 68.03 70.88 73.97 73.1 76.4 71.2 72.01 74.51 76.94 76 79.8 74.5
12/07/2020 05:28:48 67.04 69.18 73.97 73.1 76.4 71.2 72.3 73.01 76.94 76 79.8 74.5
12/07/2020 05:28:49 71.84 71.24 73.97 73.1 76.4 71.2 75.06 74.68 76.94 76 79.8 74.5
12/07/2020 05:28:50 72.31 72.14 73.97 73.1 76.4 71.2 76.02 75.78 76.94 76 79.8 74.5
12/07/2020 05:28:51 69.71 71.71 73.97 73.1 76.4 71.2 73.8 75.4 76.94 76 79.8 74.5
12/07/2020 05:28:52 67.95 70.51 73.97 73.1 76.4 71.2 72.77 74.39 76.94 76 79.8 74.5
12/07/2020 05:28:53 68.5 69.03 73.97 73.1 76.4 71.2 73 73.42 76.94 76 79.8 74.5
12/07/2020 05:28:54 71.57 70.72 73.97 73.1 76.4 71.2 74.81 74.5 76.94 76 79.8 74.5
12/07/2020 05:28:55 71.25 71.44 73.97 73.1 76.4 71.2 74.04 74.43 76.94 76 79.8 74.5
12/07/2020 05:28:56 69.28 70.76 73.97 73.1 76.4 71.2 73.41 73.95 76.94 76 79.8 74.5
12/07/2020 05:28:57 69.34 69.94 72.94 73.1 76.4 71.2 75.27 74.94 76.11 76 79.8 74.5
12/07/2020 05:28:58 70.52 70.57 72.94 73.1 76.4 71.2 74.81 75.08 76.11 76 79.8 74.5
12/07/2020 05:28:59 68.84 70.84 72.94 73.1 76.4 71.2 73.34 75.04 76.11 76 79.8 74.5
12/07/2020 05:29:00 70.36 70.27 72.94 73.1 76.4 71.2 74.67 74.64 76.11 76 79.8 74.5
12/07/2020 05:29:01 67.95 70.27 72.94 73.1 76.4 71.2 73.1 74.64 76.11 76 79.8 74.5
12/07/2020 05:29:02 68.23 69.54 72.94 73.1 76.4 71.2 73.06 74.14 76.11 76 79.8 74.5
12/07/2020 05:29:03 68.55 68.51 72.94 73.1 76.4 71.2 75.28 74.83 76.11 76 79.8 74.5
12/07/2020 05:29:04 70.75 70.17 72.94 73.1 76.4 71.2 75.1 75.28 76.11 76 79.8 74.5
12/07/2020 05:29:05 67.63 69.94 72.94 73.1 76.4 71.2 72.76 74.82 76.11 76 79.8 74.6
12/07/2020 05:29:06 67.13 68.66 72.94 73 76.4 71.2 72.43 73.72 76.11 76 79.8 74.6
12/07/2020 05:29:07 66.37 67.92 72.94 73 76.4 71.2 72.07 73.14 76.11 76 79.8 74.6
12/07/2020 05:29:08 68.04 67.84 72.94 73 76.4 71.2 73.48 73.41 76.11 76 79.8 74.6
12/07/2020 05:29:09 66.29 67.77 72.94 73 76.4 71.2 72.16 73.12 76.11 76 79.8 74.6
12/07/2020 05:29:10 66.55 66.73 72.94 73 76.4 71.2 71.62 72.48 76.11 76 79.8 74.6
12/07/2020 05:29:11 67.59 67.47 72.94 73 76.4 71.2 73.58 73.45 76.11 76 79.8 74.6
12/07/2020 05:29:12 70.62 70.28 72.94 73 76.4 71.2 75.32 75.36 76.11 76 79.8 74.6
12/07/2020 05:29:13 67.98 69.19 72.89 73 76.4 71.2 73.04 74.26 76.11 76 79.8 74.6
12/07/2020 05:29:14 69.25 69.37 72.14 73 76.4 71.2 74.81 74.44 75.78 76 79.8 74.6
12/07/2020 05:29:15 72.73 71.91 72.14 73 76.4 71.2 76.86 76.25 76.25 76 79.8 74.6
12/07/2020 05:29:16 73.65 73.76 73.76 73 76.4 71.2 76.16 76.77 76.77 76 79.8 74.6
12/07/2020 05:29:17 73 73.4 73.76 73 76.4 71.2 77.07 77.14 77.14 76 79.8 74.6
12/07/2020 05:29:18 78.04 77.62 77.62 73 76.4 71.2 81.14 80.73 80.73 76 79.8 74.6
12/07/2020 05:29:19 77.27 78.19 78.19 73 76.4 71.2 80.99 81.75 81.75 76 79.8 74.6
12/07/2020 05:29:20 78.7 78.87 78.87 73.1 76.4 71.2 82.33 82.39 82.39 76.1 79.8 74.6
12/07/2020 05:29:21 74.02 78.15 78.87 73 76.4 71.2 76.67 81.42 82.39 76.1 79.8 74.6
12/07/2020 05:29:22 67.2 75.75 78.87 73 76.4 71.2 73.4 78.95 82.39 76 79.8 74.6
12/07/2020 05:29:23 67.91 72.46 78.87 73 76.4 71.2 73.59 76.38 82.39 76 79.8 74.6
12/07/2020 05:29:24 68.28 70.23 78.87 73 76.4 71.2 72.75 74.85 82.39 76 79.8 74.6
12/07/2020 05:29:25 68.41 69.17 78.87 73 76.4 71.2 73.38 73.78 82.39 76 79.8 74.6
12/07/2020 05:29:26 69.5 69.7 78.87 73 76.4 71.2 75.55 75.19 82.39 76 79.8 74.6
12/07/2020 05:29:27 67.71 69.08 78.87 73 76.4 71.2 72.7 74.76 82.39 76 79.8 74.6
12/07/2020 05:29:28 68.31 68.51 78.87 72.9 76.4 71.2 73.5 73.75 82.39 76 79.8 74.6
12/07/2020 05:29:29 68.94 68.91 78.87 72.9 76.4 71.2 73.45 73.68 82.39 76 79.8 74.6
12/07/2020 05:29:30 70.17 70.17 78.87 72.9 76.4 71.2 73.57 73.76 82.39 76 79.8 74.6
12/07/2020 05:29:31 71.17 71.52 78.87 72.9 76.4 71.2 74.87 74.84 82.39 76 79.8 74.6
12/07/2020 05:29:32 68.26 70.58 78.87 72.9 76.4 71.2 73.2 74.36 82.39 76 79.8 74.6
12/07/2020 05:29:33 69.7 69.79 78.87 72.9 76.4 71.2 73.52 73.73 82.39 76 79.8 74.6
12/07/2020 05:29:34 74.9 74.49 78.87 72.8 76.4 71.2 76.26 75.68 82.39 75.9 79.8 74.6
12/07/2020 05:29:35 99.82 98.05 98.05 77.1 77.4 72 104.39 102.4 102.4 81.2 81 75.6
12/07/2020 05:29:36 95.83 98.43 98.43 78 77.7 72.3 100.59 102.82 102.82 82.3 81.4 76
12/07/2020 05:29:37 68.52 96.38 98.43 78 77.7 72.3 74.26 100.85 102.82 82.3 81.4 76
12/07/2020 05:29:38 79.69 92.15 98.43 78.1 77.7 72.3 79.55 96.63 102.82 82.3 81.5 76
12/07/2020 05:29:39 81.04 88.32 98.43 78.1 77.7 72.3 80.29 92.53 102.82 82.3 81.5 76
12/07/2020 05:29:40 82.34 85.26 98.43 78.1 77.7 72.3 82.49 88.7 102.82 82.3 81.5 76
12/07/2020 05:29:41 80.69 83.58 98.43 78.1 77.7 72.3 80.44 85.87 102.82 82.3 81.5 76
12/07/2020 05:29:42 81.03 81.98 98.43 78.2 77.7 72.3 80.58 83.3 102.82 82.3 81.5 76
12/07/2020 05:29:43 80.9 81.42 98.43 78.2 77.8 72.4 80.26 81.82 102.82 82.3 81.5 76
12/07/2020 05:29:44 80.8 81.15 98.43 78.2 77.8 72.4 80.17 80.95 102.82 82.3 81.5 76
12/07/2020 05:29:45 76.45 80.96 98.43 78.2 77.8 72.4 77.03 80.49 102.82 82.3 81.5 76
12/07/2020 05:29:46 68.77 78.29 98.43 78.2 77.8 72.4 72.73 78.31 102.82 82.3 81.5 76
12/07/2020 05:29:47 75.48 75.82 98.43 78.2 77.8 72.4 76.59 76.78 102.82 82.3 81.5 76
12/07/2020 05:29:48 77.93 77.67 98.43 78.2 77.8 72.4 79.77 79.15 102.82 82.3 81.5 76
12/07/2020 05:29:49 80.05 79.56 98.43 78.3 77.8 72.4 80.17 80.04 102.82 82.3 81.5 76
12/07/2020 05:29:50 70.25 79 98.43 78.3 77.8 72.4 73.75 79.68 102.82 82.3 81.5 76
12/07/2020 05:29:51 82.67 81.79 98.43 78.3 77.8 72.4 89.29 88.17 102.82 82.4 81.5 76
12/07/2020 05:29:52 78.19 81.39 98.43 78.3 77.8 72.4 79.88 87.64 102.82 82.4 81.5 76
12/07/2020 05:29:53 72.75 79.6 98.43 78.3 77.8 72.4 75.66 84.42 102.82 82.4 81.5 76
12/07/2020 05:29:54 73.44 76.68 98.43 78.3 77.8 72.4 76.1 81.03 102.82 82.4 81.5 76
12/07/2020 05:29:55 70.59 74.76 98.43 78.3 77.8 72.4 74.57 78.56 102.82 82.4 81.5 76
12/07/2020 05:29:56 70.78 72.46 98.43 78.3 77.8 72.4 74.26 76.4 102.82 82.4 81.5 76
12/07/2020 05:29:57 70.51 71.78 98.43 78.3 77.8 72.4 76.34 76.13 102.82 82.4 81.5 76.1
12/07/2020 05:29:58 70.52 71.28 98.43 78.3 77.8 72.4 76.1 76.17 102.82 82.4 81.5 76.1
12/07/2020 05:29:59 70.37 70.78 98.43 78.3 77.8 72.4 75.97 76.23 102.82 82.4 81.5 76.1
12/07/2020 05:30:00 68.65 70.41 98.43 78.3 77.8 72.4 75.02 76 102.82 82.4 81.5 76.1
12/07/2020 05:30:01 68.62 69.33 98.43 78.3 77.8 72.4 75.18 75.43 102.82 82.4 81.5 76.1
12/07/2020 05:30:02 76.36 74.53 98.43 78.3 77.8 72.4 79.48 78.22 102.82 82.4 81.5 76.1
12/07/2020 05:30:03 71.45 74.57 98.43 78.3 77.8 72.4 76.35 78.22 102.82 82.4 81.5 76.1
12/07/2020 05:30:04 70.71 72.89 98.43 78.3 77.8 72.4 76.4 77.21 102.82 82.4 81.5 76.1
12/07/2020 05:30:05 68.37 71.6 98.43 78.2 77.8 72.4 74.87 76.68 102.82 82.4 81.5 76.1
12/07/2020 05:30:06 68.41 69.9 96.38 78.2 77.8 72.4 74.83 75.68 100.85 82.4 81.5 76.1
12/07/2020 05:30:07 68.46 69.01 92.15 78.2 77.8 72.4 74.95 75.18 96.63 82.4 81.5 76.1
12/07/2020 05:30:08 78.9 77.43 88.32 78.2 77.8 72.4 79.6 78.52 92.53 82.4 81.5 76.1
12/07/2020 05:30:09 68.75 76.48 85.26 78.2 77.8 72.4 73.73 78.19 88.7 82.4 81.5 76.1
12/07/2020 05:30:10 76.8 75.95 83.58 78.2 77.8 72.4 78.39 77.64 88.17 82.4 81.5 76.1
12/07/2020 05:30:11 70.43 76.01 81.98 78.2 77.8 72.4 74.25 77.64 88.17 82.4 81.5 76.1
12/07/2020 05:30:12 68.64 73.1 81.79 78.2 77.8 72.4 74.28 75.64 88.17 82.4 81.5 76.1
12/07/2020 05:30:13 78.59 77.32 81.79 78.2 77.8 72.4 79.58 78.43 88.17 82.4 81.5 76.1
12/07/2020 05:30:14 70.68 77.04 81.79 78.2 77.8 72.4 73.55 78.41 88.17 82.4 81.5 76.1
12/07/2020 05:30:15 76.79 76.06 81.79 78.2 77.8 72.4 79.02 78.05 88.17 82.4 81.5 76.1
12/07/2020 05:30:16 75.54 75.89 81.79 78.2 77.8 72.4 78.05 77.97 88.17 82.4 81.5 76.1
12/07/2020 05:30:17 75.58 76.14 81.79 78.2 77.8 72.4 78.79 78.84 88.17 82.4 81.5 76.1
12/07/2020 05:30:18 77.5 77.92 81.79 78.2 77.8 72.4 79.87 80.38 88.17 82.4 81.5 76.1
12/07/2020 05:30:19 71.96 76.67 81.79 78.2 77.8 72.4 74.81 79.12 88.17 82.4 81.5 76.1
12/07/2020 05:30:20 71.78 74.38 81.79 78.2 77.8 72.4 74.62 76.97 88.17 82.4 81.5 76.1
12/07/2020 05:30:21 71.9 73.84 81.39 78.2 77.8 72.4 74.99 76.34 87.64 82.4 81.5 76.1
12/07/2020 05:30:22 73.63 73.72 79.6 78.2 77.8 72.4 76.47 76.29 84.42 82.4 81.5 76.1
12/07/2020 05:30:23 69.4 72.96 77.92 78.1 77.8 72.4 73.75 75.96 81.03 82.3 81.5 76.1
12/07/2020 05:30:24 75.27 74.41 77.92 78.1 77.8 72.4 79.06 78.21 80.38 82.3 81.5 76.1
12/07/2020 05:30:25 74.43 74.66 77.92 78.1 77.8 72.4 78.28 78.34 80.38 82.3 81.5 76.1
12/07/2020 05:30:26 72.49 75.18 77.92 78.1 77.8 72.5 75.69 78.77 80.38 82.3 81.5 76.1
12/07/2020 05:30:27 69.16 72.79 77.92 78.1 77.8 72.5 74.02 76.52 80.38 82.3 81.5 76.1
12/07/2020 05:30:28 76.89 76.15 77.92 78.1 77.8 72.5 78.35 77.8 80.38 82.3 81.5 76.1
12/07/2020 05:30:29 73.51 75.66 77.92 78.1 77.8 72.5 76.52 77.71 80.38 82.3 81.5 76.1
12/07/2020 05:30:30 69.52 74.04 77.92 78.1 77.8 72.5 74.24 76.6 80.38 82.3 81.5 76.1
12/07/2020 05:30:31 73.28 73.3 77.92 78.1 77.8 72.5 75.75 75.9 80.38 82.3 81.5 76.1
12/07/2020 05:30:32 69.6 72.67 77.92 78.1 77.8 72.5 73.83 75.53 80.38 82.3 81.5 76.1
12/07/2020 05:30:33 69.97 71.34 77.92 78.1 77.8 72.5 73.83 74.72 80.38 82.3 81.5 76.1
12/07/2020 05:30:34 70.74 70.79 77.92 78.1 77.8 72.5 75.04 74.75 80.38 82.3 81.5 76.1
12/07/2020 05:30:35 71.02 71.23 77.92 78.1 77.8 72.5 74.84 75.16 80.38 82.3 81.5 76.1
12/07/2020 05:30:36 69.27 70.85 77.92 78.1 77.8 72.5 75.45 75.97 80.38 82.3 81.5 76.1
12/07/2020 05:30:37 71.48 71.09 77.92 78.1 77.8 72.5 75.64 75.48 80.38 82.3 81.5 76.1
12/07/2020 05:30:38 72.89 72.69 77.92 78.1 77.8 72.5 76.63 76.4 80.38 82.4 81.5 76.1
12/07/2020 05:30:39 71.59 72.64 77.92 78.1 77.8 72.5 74.64 76.19 80.38 82.3 81.5 76.1
12/07/2020 05:30:40 67.4 71.69 77.92 78.1 77.8 72.5 72.4 75.07 80.38 82.3 81.5 76.1
12/07/2020 05:30:41 72.97 72.31 77.92 78 77.8 72.5 75.74 75.04 80.38 82.3 81.5 76.1
12/07/2020 05:30:42 76.79 76.09 77.92 78 77.8 72.5 78.57 77.63 80.38 82.3 81.5 76.1
12/07/2020 05:30:43 72.95 75.43 77.92 78 77.8 72.5 78.22 78.75 80.38 82.3 81.5 76.1
12/07/2020 05:30:44 72.01 73.75 77.92 78 77.8 72.5 75.63 77.54 80.38 82.3 81.5 76.1
12/07/2020 05:30:45 77.35 76.1 77.92 78 77.8 72.5 79.5 78.62 80.38 82.3 81.5 76.1
12/07/2020 05:30:46 71.54 76.03 77.92 78 77.8 72.5 75.03 78.55 80.38 82.3 81.5 76.1
12/07/2020 05:30:47 70.72 73.74 77.92 78 77.8 72.5 74.83 76.64 80.38 82.3 81.5 76.1
12/07/2020 05:30:48 69.66 72.05 76.67 78 77.8 72.5 73.81 75.59 79.12 82.3 81.5 76.1
12/07/2020 05:30:49 68.54 70.62 76.15 78 77.8 72.5 73.37 74.52 78.77 82.3 81.5 76.1
12/07/2020 05:30:50 70.54 70.31 76.15 78 77.8 72.5 74.6 74.49 78.77 82.3 81.5 76.1
12/07/2020 05:30:51 71.44 71.11 76.15 78 77.8 72.5 75.52 75.15 78.77 82.3 81.5 76.1
12/07/2020 05:30:52 71.02 71.5 76.15 78 77.8 72.5 75.61 75.82 78.77 82.3 81.5 76.1
12/07/2020 05:30:53 71.69 71.65 76.15 78 77.8 72.5 76.83 76.73 78.77 82.3 81.5 76.1
12/07/2020 05:30:54 70.9 72.18 76.15 78 77.8 72.5 74.66 76.58 78.77 82.3 81.5 76.1
12/07/2020 05:30:55 69.65 70.95 76.15 78 77.8 72.5 74.67 75.37 78.77 82.3 81.5 76.1
12/07/2020 05:30:56 73.3 72.86 76.15 78 77.8 72.5 77.14 76.89 78.75 82.3 81.5 76.1
12/07/2020 05:30:57 69.22 72.66 76.15 78 77.8 72.5 73.3 76.74 78.75 82.3 81.5 76.1
12/07/2020 05:30:58 72.25 72.39 76.1 78 77.8 72.5 75.4 75.61 78.75 82.3 81.5 76.1
12/07/2020 05:30:59 73.14 73.12 76.1 78 77.8 72.5 76.28 76.16 78.75 82.3 81.5 76.1
12/07/2020 05:31:00 71.45 72.97 76.1 78 77.8 72.5 74.86 76.06 78.75 82.3 81.5 76.1
12/07/2020 05:31:01 75.25 74.88 76.1 78 77.8 72.5 77.73 77.43 78.75 82.3 81.5 76.1
12/07/2020 05:31:02 73.94 75.35 76.1 78 77.8 72.5 77.2 78.17 78.75 82.3 81.5 76.1
12/07/2020 05:31:03 71.89 74.1 76.1 78 77.8 72.5 75.27 77.05 78.75 82.3 81.5 76.1
12/07/2020 05:31:04 74.41 74.32 76.1 78 77.8 72.5 76.59 76.79 78.75 82.3 81.5 76.1
12/07/2020 05:31:05 75.02 75.66 76.1 78 77.8 72.5 77.13 77.51 78.75 82.3 81.5 76.1
12/07/2020 05:31:06 71.25 74.49 76.1 78 77.8 72.5 74.82 76.95 78.75 82.3 81.5 76.1
12/07/2020 05:31:07 72.02 72.84 76.1 78 77.8 72.5 75.7 75.97 78.75 82.3 81.5 76.1
12/07/2020 05:31:08 74.2 74.35 76.1 78 77.8 72.5 75.86 76.15 78.75 82.3 81.5 76.1
12/07/2020 05:31:09 75.4 75.45 76.1 78 77.8 72.5 77.25 77.13 78.75 82.3 81.5 76.1
12/07/2020 05:31:10 76.3 76.21 76.21 78 77.8 72.5 78.43 78.05 78.75 82.3 81.5 76.1
12/07/2020 05:31:11 74.48 76.03 76.21 78 77.8 72.5 77.9 78.25 78.75 82.3 81.5 76.1
12/07/2020 05:31:12 76.12 75.93 76.21 78.1 77.8 72.5 77.8 78 78.75 82.3 81.5 76.1
12/07/2020 05:31:13 78.07 78.36 78.36 78.1 77.8 72.5 80.28 80.46 80.46 82.3 81.5 76.2
12/07/2020 05:31:14 77.2 78.84 78.84 78.1 77.8 72.5 78.95 80.73 80.73 82.3 81.5 76.2
12/07/2020 05:31:15 73.14 77.25 78.84 78.1 77.8 72.5 76.13 79.22 80.73 82.3 81.5 76.2
12/07/2020 05:31:16 72.2 76.03 78.84 78.1 77.8 72.5 75.05 78.17 80.73 82.3 81.5 76.2
12/07/2020 05:31:17 76.42 75.64 78.84 78.1 77.8 72.5 78.37 77.68 80.73 82.3 81.5 76.2
12/07/2020 05:31:18 75.36 76.14 78.84 78.1 77.8 72.5 77.51 78.03 80.73 82.3 81.5 76.2
12/07/2020 05:31:19 66.48 75.56 78.84 78.1 77.8 72.5 72.32 77.64 80.73 82.3 81.5 76.2
12/07/2020 05:31:20 66.08 72.11 78.84 78.1 77.8 72.5 71.86 75.07 80.73 82.3 81.5 76.2
12/07/2020 05:31:21 65.52 69.38 78.84 78.1 77.8 72.5 71.24 73.34 80.73 82.3 81.5 76.2
12/07/2020 05:31:22 65.69 67.4 78.84 78.1 77.8 72.5 71.75 72.32 80.73 82.3 81.5 76.2
12/07/2020 05:31:23 66.15 66.58 78.84 78.1 77.8 72.5 71.47 71.86 80.73 82.3 81.5 76.2
12/07/2020 05:31:24 66.98 66.75 78.84 78.1 77.8 72.5 73.7 73.33 80.73 82.3 81.5 76.2
12/07/2020 05:31:25 67.25 67.43 78.84 78.1 77.8 72.5 72.6 73.36 80.73 82.3 81.5 76.2
12/07/2020 05:31:26 69.41 68.74 78.84 78.1 77.8 72.5 73.72 73.5 80.73 82.3 81.5 76.2
12/07/2020 05:31:27 72.03 71.42 78.84 78.1 77.8 72.5 75.96 75.67 80.73 82.3 81.5 76.2
12/07/2020 05:31:28 68.38 71.44 78.84 78.1 77.8 72.5 73.53 75.92 80.73 82.3 81.5 76.2
12/07/2020 05:31:29 69.74 70.26 78.84 78.1 77.8 72.5 72.89 74.31 80.73 82.3 81.5 76.2
12/07/2020 05:31:30 74.69 73.43 78.84 78.1 77.8 72.5 76.42 75.74 80.73 82.3 81.5 76.2
12/07/2020 05:31:31 72.53 74.09 78.84 78.1 77.8 72.5 76.3 76.59 80.73 82.3 81.5 76.2
12/07/2020 05:31:32 74.11 74.03 78.84 78.1 77.8 72.5 76.63 76.73 80.73 82.3 81.5 76.2
12/07/2020 05:31:33 75.02 75.1 78.84 78.1 77.8 72.5 77.71 77.55 80.73 82.3 81.5 76.2
12/07/2020 05:31:34 71.31 74.74 78.84 78.1 77.8 72.5 75.44 77.34 80.73 82.3 81.5 76.2
12/07/2020 05:31:35 69.22 72.75 78.84 78.1 77.8 72.5 74.04 76.23 80.73 82.3 81.5 76.2
12/07/2020 05:31:36 70.25 71.27 78.84 78.1 77.8 72.5 74.37 75.31 80.73 82.3 81.5 76.2
12/07/2020 05:31:37 71.28 71.75 78.84 78 77.8 72.5 75.33 75.71 80.73 82.3 81.5 76.2
12/07/2020 05:31:38 70.77 71.27 78.84 78 77.8 72.5 74.93 75.32 80.73 82.3 81.5 76.2
12/07/2020 05:31:39 70.34 71.58 78.84 78 77.8 72.5 74.66 75.62 80.73 82.3 81.5 76.2
12/07/2020 05:31:40 69.09 70.05 78.84 78 77.8 72.5 73.89 74.42 80.73 82.3 81.5 76.2
12/07/2020 05:31:41 69.81 69.75 78.84 78 77.8 72.5 74.76 74.59 80.73 82.3 81.5 76.2
12/07/2020 05:31:42 69.39 70.13 78.84 78 77.8 72.5 73.98 74.56 80.73 82.3 81.5 76.2
12/07/2020 05:31:43 73.14 72.43 78.84 78 77.8 72.5 75.72 75.34 80.73 82.3 81.5 76.2
12/07/2020 05:31:44 74.12 73.98 77.25 78.1 77.8 72.5 75.81 76.04 79.22 82.3 81.5 76.2
12/07/2020 05:31:45 70.2 73.03 76.14 78.1 77.8 72.5 73.3 75.32 78.17 82.3 81.5 76.2
12/07/2020 05:31:46 74.92 74.1 76.14 78.1 77.8 72.6 76.75 76.03 78.03 82.3 81.5 76.2
12/07/2020 05:31:47 73.75 74.14 76.14 78.1 77.8 72.6 76.35 76.43 78.03 82.3 81.5 76.2
12/07/2020 05:31:48 72.47 74.09 75.56 78.1 77.8 72.6 76.3 76.66 77.64 82.3 81.5 76.2
12/07/2020 05:31:49 73.74 73.97 75.1 78.1 77.8 72.6 75.72 76.86 77.55 82.3 81.5 76.2
12/07/2020 05:31:50 70.22 73.74 75.1 78.1 77.8 72.6 73.52 76.13 77.55 82.3 81.5 76.2
12/07/2020 05:31:51 72.26 73.12 75.1 78.1 77.8 72.6 74.65 75.27 77.55 82.3 81.5 76.2
12/07/2020 05:31:52 76.54 75.78 75.78 78.1 77.8 72.6 77.55 76.89 77.55 82.3 81.5 76.2
12/07/2020 05:31:53 72.69 74.92 75.78 78.1 77.8 72.6 75.36 76.45 77.55 82.3 81.5 76.2
12/07/2020 05:31:54 68.22 73.79 75.78 78.1 77.8 72.6 72.42 75.84 77.55 82.3 81.5 76.2
12/07/2020 05:31:55 67.51 71.11 75.78 78.1 77.8 72.6 71.89 73.95 77.55 82.3 81.5 76.2
12/07/2020 05:31:56 73.49 72.63 75.78 78.1 77.8 72.6 76.35 75.5 77.55 82.3 81.5 76.2
12/07/2020 05:31:57 73.61 73.49 75.78 78.1 77.8 72.6 75.6 75.71 77.55 82.3 81.5 76.2
12/07/2020 05:31:58 71.91 72.81 75.78 78.1 77.8 72.6 75.05 75.36 77.55 82.3 81.5 76.2
12/07/2020 05:31:59 71.06 72.62 75.78 78.1 77.8 72.6 74.13 75.45 77.55 82.3 81.5 76.2
12/07/2020 05:32:00 68.75 71.39 75.78 78.1 77.8 72.6 73.82 74.53 77.55 82.3 81.5 76.2
12/07/2020 05:32:01 70.53 70.45 75.78 78.1 77.8 72.6 73.92 74.14 77.55 82.3 81.5 76.2
12/07/2020 05:32:02 70.51 70.6 75.78 78.1 77.8 72.6 73.52 74.02 77.55 82.3 81.5 76.2
12/07/2020 05:32:03 72.64 72.11 75.78 78.1 77.8 72.6 74.98 74.72 77.34 82.3 81.5 76.2
12/07/2020 05:32:04 71.39 72.11 75.78 78.1 77.8 72.6 73.74 74.56 76.89 82.3 81.5 76.2
12/07/2020 05:32:05 68.92 71.48 75.78 78.1 77.8 72.6 73.35 74.01 76.89 82.3 81.5 76.2
12/07/2020 05:32:06 71.62 71.34 75.78 78.1 77.8 72.6 74.24 74.19 76.89 82.3 81.5 76.2
12/07/2020 05:32:07 69.85 71.01 75.78 78.1 77.8 72.6 73.72 74.13 76.89 82.3 81.5 76.2
12/07/2020 05:32:08 71.21 71.16 75.78 78.1 77.8 72.6 74.4 74.23 76.89 82.3 81.5 76.2
12/07/2020 05:32:09 67.64 70.97 75.78 78.1 77.8 72.6 72.5 74.32 76.89 82.3 81.5 76.2
12/07/2020 05:32:10 67.46 69.15 75.78 78.1 77.8 72.6 72.26 73.24 76.89 82.3 81.5 76.2
12/07/2020 05:32:11 72.89 72.11 75.78 78.1 77.8 72.6 75.78 75.1 76.89 82.3 81.5 76.2
12/07/2020 05:32:12 71.6 71.9 75.78 78.1 77.8 72.6 74.38 74.94 76.89 82.3 81.5 76.2
12/07/2020 05:32:13 72.24 72.27 75.78 78.1 77.8 72.6 74.99 75 76.89 82.3 81.5 76.2
12/07/2020 05:32:14 74.05 73.67 75.78 78.1 77.8 72.6 76.76 76.39 76.89 82.3 81.5 76.2
12/07/2020 05:32:15 73.43 73.93 75.78 78.1 77.8 72.6 75.64 76.29 76.89 82.3 81.5 76.2
12/07/2020 05:32:16 70.39 73.96 75.78 78.1 77.8 72.6 73.99 76.1 76.89 82.3 81.5 76.2
12/07/2020 05:32:17 71.09 71.99 75.78 78.1 77.8 72.6 74.42 74.95 76.89 82.3 81.5 76.2
12/07/2020 05:32:18 69.23 71.46 75.78 78.1 77.8 72.6 73.14 74.61 76.89 82.3 81.5 76.2
12/07/2020 05:32:19 69.5 70.51 75.78 78 77.8 72.6 73.64 73.87 76.89 82.3 81.5 76.2
12/07/2020 05:32:20 70.07 70.39 75.78 78 77.8 72.6 74.15 74.39 76.89 82.3 81.5 76.2
12/07/2020 05:32:21 69.28 70.28 75.78 78 77.8 72.6 73.16 73.9 76.89 82.3 81.5 76.2
12/07/2020 05:32:22 72.16 71.91 74.92 78 77.8 72.6 75.04 74.99 76.45 82.3 81.5 76.2
12/07/2020 05:32:23 73.62 73.02 73.96 78 77.8 72.6 75.98 75.63 76.39 82.3 81.5 76.2
12/07/2020 05:32:24 71.97 73.33 73.96 78 77.8 72.6 75.37 75.92 76.39 82.3 81.5 76.2
12/07/2020 05:32:25 70.8 72.19 73.96 78 77.8 72.6 75.03 75.53 76.39 82.3 81.5 76.2
12/07/2020 05:32:26 73.45 73.5 73.96 78 77.8 72.6 75.27 76.01 76.39 82.3 81.5 76.2
12/07/2020 05:32:27 71.68 72.41 73.96 78 77.8 72.6 75.04 75.26 76.39 82.3 81.5 76.2
12/07/2020 05:32:28 74.51 73.95 73.96 78 77.8 72.6 77.27 76.73 76.73 82.3 81.5 76.2
12/07/2020 05:32:29 71.9 74.02 74.02 78 77.8 72.6 75.79 76.79 76.79 82.3 81.5 76.2
12/07/2020 05:32:30 70.72 72.59 74.02 78 77.8 72.6 74.26 76.16 76.79 82.3 81.5 76.2
12/07/2020 05:32:31 73.15 72.59 74.02 78 77.8 72.6 76.11 75.72 76.79 82.3 81.5 76.2
12/07/2020 05:32:32 71.72 72.61 74.02 78 77.8 72.6 76.06 76.14 76.79 82.3 81.5 76.2
12/07/2020 05:32:33 72.2 72.77 74.02 78 77.7 72.6 76.18 76.65 76.79 82.3 81.5 76.2
12/07/2020 05:32:34 72.07 72.72 74.02 78 77.7 72.6 74.84 75.96 76.79 82.3 81.5 76.2
12/07/2020 05:32:35 69.99 71.98 74.02 78 77.7 72.6 73.61 75.31 76.79 82.3 81.5 76.2
12/07/2020 05:32:36 69.54 71.09 74.02 78 77.7 72.6 72.97 74.43 76.79 82.3 81.4 76.2
12/07/2020 05:32:37 72.67 72.03 74.02 78 77.7 72.6 76.34 75.66 76.79 82.3 81.4 76.2
12/07/2020 05:32:38 72.37 72.74 74.02 78 77.6 72.6 74.67 75.41 76.79 82.3 81.4 76.2
12/07/2020 05:32:39 69.52 72.23 74.02 78 77.6 72.6 73.01 74.97 76.79 82.3 81.4 76.2
12/07/2020 05:32:40 70.55 70.72 74.02 78 77.6 72.6 74.43 74.25 76.79 82.3 81.4 76.2
12/07/2020 05:32:41 68.11 70.7 74.02 78 77.6 72.6 72.61 74.27 76.79 82.3 81.4 76.2
12/07/2020 05:32:42 66.15 69.38 74.02 78 77.6 72.6 71.87 73.41 76.79 82.3 81.4 76.2
12/07/2020 05:32:43 71.81 71 74.02 78 77.6 72.6 75.67 75.12 76.79 82.3 81.4 76.2
12/07/2020 05:32:44 68.45 71.02 74.02 78 77.6 72.6 74.13 75.19 76.79 82.3 81.4 76.2
12/07/2020 05:32:45 69.19 69.8 74.02 78.1 77.6 72.6 73.35 74.55 76.79 82.3 81.4 76.2
12/07/2020 05:32:46 70.23 70.12 74.02 78.1 77.6 72.6 75.88 75.4 76.79 82.3 81.4 76.2
12/07/2020 05:32:47 69.18 69.77 74.02 78.1 77.6 72.6 73.33 74.97 76.79 82.3 81.4 76.2
12/07/2020 05:32:48 70.2 70.3 74.02 78.1 77.6 72.6 73.63 74.23 76.79 82.3 81.4 76.2
12/07/2020 05:32:49 74.48 73.41 74.02 78.1 77.6 72.6 77.24 76.41 76.79 82.3 81.4 76.2
12/07/2020 05:32:50 71.62 73.71 74.02 78.1 77.6 72.6 74.12 76.32 76.79 82.3 81.4 76.2
12/07/2020 05:32:51 67.51 71.9 74.02 78.1 77.6 72.6 72 74.77 76.79 82.3 81.4 76.2
12/07/2020 05:32:52 71.81 71.85 74.02 78.1 77.6 72.6 75.28 75.02 76.79 82.3 81.4 76.2
12/07/2020 05:32:53 75.27 74.81 74.81 78.1 77.6 72.6 78.51 77.97 77.97 82.3 81.4 76.2
12/07/2020 05:32:54 75.65 76.47 76.47 78.1 77.6 72.6 78.19 78.92 78.92 82.3 81.4 76.2
12/07/2020 05:32:55 75.65 75.6 76.47 78.1 77.6 72.6 78.58 78.5 78.92 82.3 81.4 76.2
12/07/2020 05:32:56 74.05 75.9 76.47 78.1 77.6 72.6 76.77 78.32 78.92 82.3 81.4 76.2
12/07/2020 05:32:57 74.55 75.01 76.47 78.1 77.6 72.6 78.74 78.89 78.92 82.3 81.4 76.3
12/07/2020 05:32:58 69.19 74.4 76.47 78.1 77.6 72.6 73.42 78.05 78.92 82.3 81.4 76.3
12/07/2020 05:32:59 74.04 73.3 76.47 78.1 77.6 72.6 75.83 76.04 78.92 82.3 81.4 76.3
12/07/2020 05:33:00 71.39 73.17 76.47 78.1 77.6 72.6 75.37 76.19 78.92 82.3 81.4 76.3
12/07/2020 05:33:01 72.18 72.69 76.47 78.1 77.6 72.6 74.37 75.48 78.92 82.3 81.4 76.3
12/07/2020 05:33:02 73.05 73.16 76.47 78.1 77.6 72.6 74.95 75.3 78.92 82.3 81.4 76.3
12/07/2020 05:33:03 71.02 72.5 76.47 78.1 77.6 72.6 74.04 74.91 78.92 82.3 81.4 76.3
12/07/2020 05:33:04 73.78 73.84 76.47 78.1 77.6 72.6 75.45 75.58 78.92 82.3 81.4 76.3
12/07/2020 05:33:05 71.1 72.56 76.47 78.1 77.6 72.6 73.88 74.72 78.92 82.3 81.4 76.3
12/07/2020 05:33:06 67.77 71.94 76.47 78.1 77.6 72.6 72.62 74.37 78.92 82.3 81.4 76.3
12/07/2020 05:33:07 70.78 71.22 76.47 78.1 77.6 72.6 74.72 74.75 78.92 82.3 81.4 76.3
12/07/2020 05:33:08 67.72 69.91 76.47 78.1 77.6 72.6 73.39 73.98 78.92 82.3 81.4 76.3
12/07/2020 05:33:09 68.75 68.93 76.47 78.1 77.6 72.6 73.44 73.8 78.92 82.3 81.4 76.3
12/07/2020 05:33:10 70.09 69.83 76.47 78.1 77.6 72.6 74.13 74.27 78.92 82.3 81.4 76.3
12/07/2020 05:33:11 67.42 69.58 76.47 78.1 77.6 72.6 72.39 73.87 78.92 82.3 81.4 76.3
12/07/2020 05:33:12 69.3 69.38 76.47 78.1 77.6 72.6 74.53 74.51 78.92 82.3 81.4 76.3
12/07/2020 05:33:13 70.72 70.16 76.47 78.1 77.5 72.6 74.69 74.51 78.92 82.3 81.4 76.3
12/07/2020 05:33:14 72.86 71.85 76.47 78.1 77.5 72.6 75.39 75.01 78.92 82.3 81.3 76.3
12/07/2020 05:33:15 70.72 71.67 76.47 78.1 77.5 72.6 73.74 74.87 78.92 82.3 81.3 76.3
12/07/2020 05:33:16 71.48 71.58 76.47 78.1 77.5 72.6 74.89 74.95 78.92 82.3 81.3 76.3
12/07/2020 05:33:17 70.98 72 76.47 78.1 77.4 72.6 74.56 75.53 78.92 82.3 81.3 76.3
12/07/2020 05:33:18 71.18 71.32 76.47 78.1 77.4 72.6 74.89 74.9 78.92 82.3 81.3 76.3
12/07/2020 05:33:19 73.36 73.23 76.47 78.1 77.4 72.6 77.24 77 78.92 82.3 81.3 76.3
12/07/2020 05:33:20 73.31 74.17 76.47 78.1 77.4 72.6 76.58 77.5 78.92 82.3 81.3 76.3
12/07/2020 05:33:21 71.62 73.06 76.47 78.1 77.3 72.6 75.44 76.69 78.92 82.3 81.2 76.3
12/07/2020 05:33:22 72.19 72.79 76.47 78.1 77.3 72.6 75.74 76.25 78.92 82.3 81.2 76.3
12/07/2020 05:33:23 69.75 72.08 76.47 78.1 77.3 72.6 73.18 76 78.92 82.3 81.2 76.3
12/07/2020 05:33:24 68.21 70.85 75.9 78.1 77.3 72.6 73.82 74.96 78.89 82.3 81.2 76.3
12/07/2020 05:33:25 68.54 69.26 75.9 78.1 77.3 72.7 72.91 73.84 78.89 82.3 81.2 76.3
12/07/2020 05:33:26 69.14 69.06 75.01 78.1 77.3 72.7 73.14 73.3 78.89 82.3 81.2 76.3
12/07/2020 05:33:27 68.73 69.31 74.4 78.1 77.3 72.7 73.12 73.37 78.05 82.3 81.2 76.3
12/07/2020 05:33:28 73.19 72.59 74.17 78.1 77.3 72.7 76.51 75.95 77.5 82.3 81.2 76.3
12/07/2020 05:33:29 69.42 72.47 74.17 78.1 77.3 72.7 73.41 75.79 77.5 82.3 81.2 76.3
12/07/2020 05:33:30 80.07 79.4 79.4 78.1 77.3 72.7 86.24 85.66 85.66 82.3 81.2 76.3
12/07/2020 05:33:31 67.68 78.72 79.4 78.1 77.3 72.7 71.99 84.76 85.66 82.3 81.2 76.3
12/07/2020 05:33:32 71.44 74.97 79.4 78.1 77.3 72.7 75.08 80.86 85.66 82.3 81.2 76.3
12/07/2020 05:33:33 71.94 73.46 79.4 78.1 77.3 72.7 75.65 78.26 85.66 82.3 81.2 76.3
12/07/2020 05:33:34 71.03 72.36 79.4 78.1 77.3 72.7 76.48 76.74 85.66 82.3 81.2 76.3
12/07/2020 05:33:35 72.94 73.17 79.4 78.1 77.3 72.7 75.41 76.84 85.66 82.3 81.2 76.3
12/07/2020 05:33:36 68.93 72.17 79.4 78.1 77.3 72.7 72.9 75.72 85.66 82.3 81.2 76.3
12/07/2020 05:33:37 67.71 70.3 79.4 78.1 77.3 72.7 72.18 74.09 85.66 82.3 81.2 76.3
12/07/2020 05:33:38 70.28 70.15 79.4 78.1 77.3 72.7 74.75 74.37 85.66 82.3 81.2 76.3
12/07/2020 05:33:39 71.5 71.44 79.4 78.1 77.3 72.7 76.04 76.03 85.66 82.3 81.2 76.3
12/07/2020 05:33:40 72.87 72.51 79.4 78.1 77.3 72.7 77.19 76.95 85.66 82.3 81.2 76.3
12/07/2020 05:33:41 73.23 73.87 79.4 78.1 77.3 72.7 76.61 77.53 85.66 82.3 81.2 76.3
12/07/2020 05:33:42 73.1 73.33 79.4 78.1 77.3 72.7 76.28 76.68 85.66 82.3 81.2 76.3
12/07/2020 05:33:43 71.47 72.67 79.4 78.1 77.3 72.7 76.35 77.24 85.66 82.3 81.2 76.3
12/07/2020 05:33:44 73.93 73.47 79.4 78.1 77.3 72.7 78.07 77.68 85.66 82.4 81.2 76.3
12/07/2020 05:33:45 70.73 73.38 79.4 78.1 77.3 72.7 74.72 77.4 85.66 82.4 81.2 76.3
12/07/2020 05:33:46 73.32 73.41 79.4 78.2 77.3 72.7 75.59 76.15 85.66 82.4 81.2 76.3
12/07/2020 05:33:47 71.32 72.75 79.4 78.2 77.3 72.7 76.47 76.45 85.66 82.4 81.2 76.3
12/07/2020 05:33:48 69.8 72.09 79.4 78.2 77.3 72.7 73.83 76.43 85.66 82.4 81.2 76.3
12/07/2020 05:33:49 72.96 72.54 79.4 78.2 77.3 72.7 76.47 76.2 85.66 82.4 81.2 76.3
12/07/2020 05:33:50 72.75 73.31 79.4 78.2 77.3 72.7 75.23 76.16 85.66 82.4 81.2 76.3
12/07/2020 05:33:51 70.63 72.4 79.4 78.2 77.3 72.7 73.96 75.42 85.66 82.4 81.2 76.3
12/07/2020 05:33:52 70.86 71.4 79.4 78.2 77.3 72.7 76 75.83 85.66 82.4 81.2 76.3
12/07/2020 05:33:53 69.51 71.12 79.4 78.2 77.3 72.7 75.05 75.78 85.66 82.4 81.2 76.3
12/07/2020 05:33:54 69.92 70.94 79.4 78.2 77.3 72.7 74.97 76.05 85.66 82.4 81.2 76.3
12/07/2020 05:33:55 70.87 70.74 79.4 78.2 77.3 72.7 74.28 75.19 85.66 82.4 81.2 76.3
12/07/2020 05:33:56 69.08 70.6 79.4 78.2 77.3 72.7 74.15 74.8 85.66 82.4 81.2 76.3
12/07/2020 05:33:57 68.92 69.7 79.4 78.2 77.3 72.7 72.91 74.29 85.66 82.4 81.2 76.3
12/07/2020 05:33:58 73.55 73.16 79.4 78.2 77.3 72.7 75.65 75.53 85.66 82.4 81.2 76.3
12/07/2020 05:33:59 70.87 71.84 79.4 78.2 77.3 72.7 73.88 74.7 85.66 82.4 81.2 76.3
12/07/2020 05:34:00 74.74 74 78.72 78.2 77.3 72.7 76.57 76.06 84.76 82.4 81.2 76.3
12/07/2020 05:34:01 72.1 73.59 74.97 78.2 77.3 72.7 74.87 75.69 80.86 82.4 81.2 76.3
12/07/2020 05:34:02 77 76.76 76.76 78.2 77.3 72.7 78.48 78.24 78.26 82.4 81.2 76.3
12/07/2020 05:34:03 77.7 77.56 77.56 78.2 77.3 72.7 78.9 78.87 78.87 82.4 81.2 76.3
12/07/2020 05:34:04 76.89 77.58 77.58 78.2 77.3 72.7 79.97 79.94 79.94 82.4 81.2 76.3
12/07/2020 05:34:05 76.36 77.33 77.58 78.2 77.3 72.7 77.32 79.78 79.94 82.4 81.2 76.3
12/07/2020 05:34:06 79.02 78.74 78.74 78.2 77.2 72.7 80.85 80.39 80.39 82.4 81.1 76.3
12/07/2020 05:34:07 79.72 79.74 79.74 78.2 77.2 72.7 81.1 81.16 81.16 82.4 81.1 76.3
12/07/2020 05:34:08 79.59 80.59 80.59 78.3 77.2 72.7 80.59 81.66 81.66 82.4 81.1 76.3
12/07/2020 05:34:09 76.8 79.16 80.59 78.3 77.2 72.7 78.67 80.5 81.66 82.4 81.1 76.3
12/07/2020 05:34:10 74.72 77.69 80.59 78.3 77.2 72.7 76.16 79.39 81.66 82.4 81.1 76.3
12/07/2020 05:34:11 81.05 79.89 80.59 78.3 77.2 72.7 81.91 80.66 81.66 82.4 81.1 76.3
12/07/2020 05:34:12 74.95 79.16 80.59 78.3 77.2 72.7 79.2 80.33 81.66 82.4 81.1 76.3
12/07/2020 05:34:13 66.74 76.9 80.59 78.3 77.2 72.7 71.81 79.8 81.66 82.4 81.1 76.3
12/07/2020 05:34:14 66.09 73.27 80.59 78.3 77.2 72.7 71.5 76.53 81.66 82.4 81.1 76.3
12/07/2020 05:34:15 66.36 70.23 80.59 78.3 77.2 72.7 71.55 74.1 81.66 82.4 81.1 76.3
12/07/2020 05:34:16 69.11 68.87 80.59 78.3 77.2 72.7 72.11 72.81 81.66 82.4 81.1 76.3
12/07/2020 05:34:17 68.5 68.88 80.59 78.3 77.2 72.7 72.43 72.59 81.66 82.4 81.1 76.3
12/07/2020 05:34:18 67.81 68.72 80.59 78.3 77.2 72.7 73.77 73.73 81.66 82.4 81.1 76.4
12/07/2020 05:34:19 80.58 79.48 80.59 78.3 77.2 72.7 80.21 79.14 81.66 82.4 81.1 76.4
12/07/2020 05:34:20 73.75 79.07 80.59 78.3 77.2 72.7 76.98 79.43 81.66 82.4 81.1 76.4
12/07/2020 05:34:21 70.73 76.34 80.59 78.3 77.2 72.7 74.02 77.43 81.66 82.4 81.1 76.4
12/07/2020 05:34:22 76.97 76.97 80.59 78.3 77.2 72.7 82.02 81.52 81.66 82.4 81.1 76.4
12/07/2020 05:34:23 71.95 75.42 80.59 78.3 77.2 72.8 73.67 79.71 81.66 82.4 81.1 76.4
12/07/2020 05:34:24 68.62 73.77 80.59 78.3 77.2 72.8 73.3 77.01 81.66 82.4 81.1 76.4
12/07/2020 05:34:25 72.51 72.97 80.59 78.3 77.2 72.8 75.26 75.69 81.66 82.4 81.1 76.4
12/07/2020 05:34:26 72.94 73.21 80.59 78.3 77.2 72.8 77.58 77.41 81.66 82.4 81.1 76.4
12/07/2020 05:34:27 66.67 72.17 80.59 78.3 77.2 72.8 71.8 76.55 81.66 82.4 81.1 76.4
12/07/2020 05:34:28 68.94 69.58 80.59 78.3 77.2 72.8 73.92 74.48 81.66 82.4 81.1 76.4
12/07/2020 05:34:29 68.02 69.17 80.59 78.3 77.2 72.8 72.02 74.02 81.66 82.4 81.1 76.4
12/07/2020 05:34:30 66.8 68.61 80.59 78.3 77.2 72.8 71.71 72.88 81.66 82.4 81.1 76.4
12/07/2020 05:34:31 67.64 67.79 80.59 78.3 77.2 72.8 72.35 72.39 81.66 82.4 81.1 76.4
12/07/2020 05:34:32 66.18 67.66 80.59 78.3 77.2 72.8 71.9 72.39 81.66 82.4 81.1 76.4
12/07/2020 05:34:33 66.43 67.18 80.59 78.3 77.2 72.8 71.78 72.43 81.66 82.4 81.1 76.4
12/07/2020 05:34:34 67.34 67.36 80.59 78.3 77.2 72.8 72.22 72.31 81.66 82.4 81.1 76.4
12/07/2020 05:34:35 71.84 70.73 80.59 75.5 77.2 72.8 75.73 74.91 81.66 79.2 81.1 76.4
12/07/2020 05:34:36 74.87 73.91 80.59 73.6 77.1 72.8 76.96 76.37 81.66 76.5 81.1 76.4
12/07/2020 05:34:37 72.62 73.88 80.59 73.6 77.1 72.8 76.05 76.9 81.66 76.5 81.1 76.4
12/07/2020 05:34:38 68.44 73.01 79.89 73.5 77.1 72.8 72.8 76.04 81.52 76.5 81.1 76.4
12/07/2020 05:34:39 66.76 70.76 79.89 73.4 77.1 72.8 73.09 74.38 81.52 76.4 81.1 76.4
12/07/2020 05:34:40 69.69 69.92 79.89 73.3 77.1 72.8 74.58 74.34 81.52 76.4 81.1 76.4
12/07/2020 05:34:41 68.55 69.19 79.48 73.3 77.1 72.8 74.31 74.33 81.52 76.4 81.1 76.4
12/07/2020 05:34:42 68.97 69.4 79.48 73.2 77.1 72.8 73.44 74.23 81.52 76.3 81.1 76.4
12/07/2020 05:34:43 79.88 79.09 79.48 73.2 77.1 72.8 79.02 78.45 81.52 76.3 81.1 76.4
12/07/2020 05:34:44 67.94 78.39 79.48 73.1 77.1 72.8 72.06 77.93 81.52 76.3 81.1 76.4
12/07/2020 05:34:45 82.37 81.87 81.87 73.2 77.1 72.8 81.03 80.51 81.52 76.3 81.1 76.4
12/07/2020 05:34:46 70.64 81.46 81.87 73.2 77.1 72.8 74.08 80.23 81.52 76.3 81.1 76.4
12/07/2020 05:34:47 66 77.69 81.87 73.2 77.1 72.8 71.27 77.36 81.52 76.3 81.1 76.4
12/07/2020 05:34:48 69.21 73.91 81.87 73.1 77.1 72.8 73.79 74.63 81.52 76.3 81.1 76.4
12/07/2020 05:34:49 72.89 73.06 81.87 73.1 77.1 72.8 75.95 75.91 81.52 76.3 81.1 76.4
12/07/2020 05:34:50 76.44 75.89 81.87 73.1 77.1 72.8 78.12 77.65 81.52 76.3 81.1 76.4
12/07/2020 05:34:51 78.07 78.01 81.87 73 77.1 72.8 81.71 81.45 81.52 76 81.1 76.4
12/07/2020 05:34:52 78.83 79.51 81.87 73 77.1 72.8 83.19 83.57 83.57 76.1 81.1 76.4
12/07/2020 05:34:53 78.2 78.63 81.87 73 77.1 72.8 82.75 82.96 83.57 76.1 81.1 76.4
12/07/2020 05:34:54 73.96 78.07 81.87 73 77.1 72.8 79.18 82.47 83.57 76.1 81.1 76.4
12/07/2020 05:34:55 78.28 78.34 81.87 73.1 77 72.8 79.33 80.49 83.57 76.2 81.1 76.4
12/07/2020 05:34:56 77.75 78.5 81.87 73.1 77 72.8 81.22 81.74 83.57 76.2 81.1 76.4
12/07/2020 05:34:57 73.24 78.54 81.87 73.1 77 72.8 76.74 81.79 83.57 76.2 81.1 76.4
12/07/2020 05:34:58 73.81 75.81 81.87 73.1 77 72.8 77.07 79.11 83.57 76.2 81.1 76.4
12/07/2020 05:34:59 72.65 74.73 81.87 73.1 77 72.8 77.06 78.01 83.57 76.2 81.1 76.4
12/07/2020 05:35:00 74.19 74.33 81.87 73.2 77 72.8 76.29 77.65 83.57 76.2 81.1 76.4
12/07/2020 05:35:01 74.16 74.64 81.87 73.2 77 72.8 77.84 77.66 83.57 76.2 81.1 76.4
12/07/2020 05:35:02 72.58 74.04 81.87 73.1 77 72.8 75.57 77.66 83.57 76.2 81.1 76.4
12/07/2020 05:35:03 70.65 72.82 81.87 73.1 77 72.8 75.16 76.48 83.57 76.2 81.1 76.4
12/07/2020 05:35:04 71.17 71.89 81.87 73.1 77 72.8 74.03 75.33 83.57 76.2 81.1 76.4
12/07/2020 05:35:05 72.85 72.52 81.87 73.2 77 72.8 75.4 75.41 83.57 76.2 81.1 76.4
12/07/2020 05:35:06 74.59 74.8 81.87 73.2 77 72.8 76.35 76.71 83.57 76.2 81.1 76.4
12/07/2020 05:35:07 70.33 73.05 81.87 73.2 77 72.8 74.07 75.33 83.57 76.2 81.1 76.4
12/07/2020 05:35:08 71.82 71.86 81.87 73.1 77 72.8 74.8 74.88 83.57 76.2 81.1 76.4
12/07/2020 05:35:09 70.35 71.74 81.87 73.1 77 72.8 73.4 74.82 83.57 76.2 81.1 76.4
12/07/2020 05:35:10 72.64 72.48 81.87 73.1 77 72.8 75.11 74.82 83.57 76.2 81.1 76.4
12/07/2020 05:35:11 72.5 72.82 81.87 73.1 77 72.8 74.62 74.95 83.57 76.2 81.1 76.4
12/07/2020 05:35:12 72.72 72.97 81.87 73.1 77 72.8 76.42 75.91 83.57 76.2 81.1 76.4
12/07/2020 05:35:13 77.78 77 81.87 73.1 77 72.8 79.29 78.69 83.57 76.2 81.1 76.4
12/07/2020 05:35:14 72.83 76.76 81.87 73.1 77 72.8 74.89 78.49 83.57 76.2 81.1 76.4
12/07/2020 05:35:15 72.94 74.62 81.46 73.1 77 72.8 75.7 76.51 83.57 76.1 81.1 76.4
12/07/2020 05:35:16 71.35 73.83 79.51 73.1 77 72.8 75.31 76.46 83.57 76.1 81.1 76.4
12/07/2020 05:35:17 71.24 72.3 79.51 73.1 77 72.8 74.42 75.44 83.57 76.1 81.1 76.4
12/07/2020 05:35:18 70.43 71.67 79.51 73 76.9 72.8 74.83 75.2 83.57 76.1 81.1 76.4
12/07/2020 05:35:19 71.08 71.7 79.51 73 76.9 72.8 75.29 75.68 83.57 76.1 81.1 76.4
12/07/2020 05:35:20 72.25 72.26 79.51 73 76.9 72.8 75.39 75.68 83.57 76.1 81.1 76.4
12/07/2020 05:35:21 72.29 72.47 79.51 73 76.9 72.8 74.66 75.24 83.57 76.1 81.1 76.4
12/07/2020 05:35:22 72.44 72.76 78.63 73 76.9 72.8 76.68 76.3 82.96 76.1 81.1 76.4
12/07/2020 05:35:23 69.23 72.25 78.54 73 76.9 72.8 74.2 76.13 82.47 76.1 81.1 76.4
12/07/2020 05:35:24 71.56 72.06 78.54 73 76.9 72.8 75.83 75.98 81.79 76.1 81.1 76.4
12/07/2020 05:35:25 70.17 71.18 78.54 73 76.9 72.8 74.2 75.46 81.79 76.1 81.1 76.4
12/07/2020 05:35:26 71.6 71.5 78.54 73 76.9 72.8 74.71 74.87 81.79 76.1 81.1 76.4
12/07/2020 05:35:27 71.55 72.17 77 73 76.9 72.8 74.71 75.47 79.11 76.1 81.1 76.4
12/07/2020 05:35:28 72.79 73.02 77 73 76.9 72.8 75.21 75.54 78.69 76.1 81.1 76.4
12/07/2020 05:35:29 72.41 73.2 77 73 76.9 72.8 75.3 75.69 78.69 76.1 81.1 76.4
12/07/2020 05:35:30 70.46 72.05 77 73 76.9 72.8 74.12 74.97 78.69 76.1 81.1 76.4
12/07/2020 05:35:31 69.12 71.15 77 73 76.9 72.8 74.05 74.44 78.69 76 81.1 76.4
12/07/2020 05:35:32 68.17 70.12 77 73 76.9 72.8 73.61 74.47 78.69 76 81.1 76.4
12/07/2020 05:35:33 69.28 69.46 77 73 76.9 72.8 74.38 74.36 78.69 76 81.1 76.4
12/07/2020 05:35:34 72.19 71.61 77 73 76.9 72.8 75.03 75 78.69 76 81.1 76.4
12/07/2020 05:35:35 70.41 71.63 77 73 76.9 72.9 74.84 75.22 78.69 76 81.1 76.4
12/07/2020 05:35:36 73.27 73.13 77 73 76.9 72.9 75.63 75.71 78.69 76 81.1 76.4
12/07/2020 05:35:37 73.69 73.68 77 73 76.9 72.9 76.21 76.22 78.69 76.1 81.1 76.4
12/07/2020 05:35:38 76.04 75.9 77 73 77 72.9 78.69 78.32 78.69 76.1 81.1 76.5
12/07/2020 05:35:39 74.47 76.07 77 73 77 72.9 76.95 78.43 78.69 76.1 81.1 76.5
12/07/2020 05:35:40 72.93 74.83 77 73 77 72.9 76.09 77.31 78.69 76.1 81.1 76.5
12/07/2020 05:35:41 74.51 74.44 77 73 77 72.9 76.3 76.63 78.69 76.1 81.1 76.5
12/07/2020 05:35:42 74.72 74.8 77 73 77 72.9 77.18 77.01 78.69 76.1 81.1 76.5
12/07/2020 05:35:43 71.75 74.83 76.76 73 77 72.9 75.03 77 78.49 76.1 81.1 76.5
12/07/2020 05:35:44 73.11 73.91 76.07 73 77 72.9 76.21 76.72 78.43 76.1 81.1 76.5
12/07/2020 05:35:45 74.38 74.44 76.07 73 77 72.9 76.23 76.57 78.43 76 81.1 76.5
12/07/2020 05:35:46 71.64 74.33 76.07 73 77 72.9 74.35 76.36 78.43 76 81.1 76.5
12/07/2020 05:35:47 71.76 72.23 76.07 73 77 72.9 75.13 75.2 78.43 76 81.1 76.5
12/07/2020 05:35:48 72.69 72.89 76.07 73 77 72.9 74.74 75.35 78.43 76 81.1 76.5
12/07/2020 05:35:49 76.59 75.75 76.07 73 77 72.9 78.85 78.08 78.43 76.1 81 76.5
12/07/2020 05:35:50 74.25 75.73 76.07 73 76.9 72.9 76.48 78.07 78.43 76.1 81 76.5
12/07/2020 05:35:51 73.26 75.14 76.07 73.1 76.9 72.9 76.13 77.33 78.43 76.1 81 76.5
12/07/2020 05:35:52 73.12 74.03 76.07 73.1 76.9 72.9 75.87 76.6 78.43 76.1 80.9 76.5
12/07/2020 05:35:53 73.33 74.11 76.07 73.1 76.9 72.9 75.57 76.45 78.43 76.1 80.9 76.5
12/07/2020 05:35:54 76.03 75.44 76.07 73.1 76.9 72.9 77.39 77.04 78.43 76.1 80.9 76.5
12/07/2020 05:35:55 73.42 75.8 76.07 73.1 76.9 72.9 75.92 77.34 78.43 76.1 80.9 76.5
12/07/2020 05:35:56 74.87 74.77 76.07 73.1 76.9 72.9 77.11 76.95 78.43 76.1 80.9 76.5
12/07/2020 05:35:57 74.16 74.79 76.07 73.1 76.9 72.9 76.68 76.93 78.43 76.1 80.9 76.5
12/07/2020 05:35:58 70.79 74.46 76.07 73.1 76.9 72.9 74.86 76.79 78.43 76.1 80.9 76.5
12/07/2020 05:35:59 72.06 72.87 76.07 73.1 76.9 72.9 75.14 76 78.43 76.1 80.9 76.5
12/07/2020 05:36:00 69.74 72.1 76.07 73.1 76.9 72.9 74.46 75.33 78.43 76.1 80.9 76.5
12/07/2020 05:36:01 75.21 74.81 76.07 73.1 76.9 72.9 76.99 76.71 78.43 76.1 80.9 76.5
12/07/2020 05:36:02 71.68 74.63 76.07 73.1 76.9 72.9 75.95 76.75 78.43 76.1 80.9 76.5
12/07/2020 05:36:03 72.31 73.51 76.07 73.1 76.9 72.9 75.35 76.61 78.43 76.1 80.9 76.5
12/07/2020 05:36:04 72.98 72.89 76.07 73.1 76.9 72.9 76.17 76.15 78.43 76.1 80.9 76.5
12/07/2020 05:36:05 71.9 72.93 76.07 73.1 76.9 72.9 75.32 76.07 78.43 76.1 80.9 76.5
12/07/2020 05:36:06 70.02 72.12 76.07 73.1 76.9 72.9 73.74 75.6 78.43 76.1 80.9 76.5
12/07/2020 05:36:07 71.17 71.22 76.07 73.1 76.9 72.9 74.44 74.54 78.43 76.1 80.9 76.5
12/07/2020 05:36:08 70.59 71.46 76.07 73.1 76.9 72.9 74.69 74.72 78.43 76.1 80.9 76.5
12/07/2020 05:36:09 69.53 70.58 75.8 73 76.9 72.9 73.58 74.64 78.08 76 80.9 76.5
12/07/2020 05:36:10 73.67 72.55 75.8 73 76.9 72.9 76.32 75.6 78.08 76 80.9 76.5
12/07/2020 05:36:11 72.9 73.08 75.8 73 76.9 72.9 76.18 76.11 78.08 76 80.9 76.5
12/07/2020 05:36:12 70.36 72.78 75.8 73 76.9 72.9 74.42 76.07 78.08 76 80.9 76.5
12/07/2020 05:36:13 70.91 71.45 75.8 73 76.9 72.9 74.72 75.07 78.08 76 81 76.5
12/07/2020 05:36:14 73.63 73.47 75.8 72.9 76.9 72.9 75.56 75.89 78.08 76 81 76.5
12/07/2020 05:36:15 73.01 73.13 75.8 72.9 76.9 72.9 75.99 76.08 78.08 76 81 76.5
12/07/2020 05:36:16 76.37 75.43 75.8 73 76.9 72.9 77.77 77.14 78.08 76 81 76.5
12/07/2020 05:36:17 74.61 75.45 75.8 73 76.9 72.9 77.1 77.26 78.08 76 81 76.5
12/07/2020 05:36:18 72.82 75 75.8 72.9 76.9 72.9 75.71 77.11 78.08 76 81 76.5
12/07/2020 05:36:19 71.89 73.8 75.8 72.9 76.9 72.9 74.92 76.48 78.07 76 81 76.5
12/07/2020 05:36:20 73.63 73.65 75.8 73 76.9 72.9 75.44 75.67 77.34 76 81 76.5
12/07/2020 05:36:21 73.03 73.73 75.8 73 76.9 72.9 75.43 75.83 77.34 76 81 76.5
12/07/2020 05:36:22 67.68 73.18 75.8 73 76.9 72.9 71.56 75.42 77.34 76 81 76.5
12/07/2020 05:36:23 68.05 70.55 75.8 73 76.9 72.9 71.84 73.42 77.34 76 81 76.5
12/07/2020 05:36:24 72.2 71.31 75.8 73 76.9 72.9 74.55 73.95 77.34 76 81 76.5
12/07/2020 05:36:25 75.92 75.07 75.45 73 76.9 72.9 77.45 76.51 77.26 76 81 76.5
12/07/2020 05:36:26 79.76 78.5 78.5 73.1 76.9 72.9 80.37 79.27 79.27 76 81 76.5
12/07/2020 05:36:27 79.06 79.56 79.56 73.1 76.9 72.9 81.11 81.28 81.28 76.1 81 76.5
12/07/2020 05:36:28 77.28 78.53 79.56 73.1 76.9 72.9 78.8 79.98 81.28 76.1 81 76.5
12/07/2020 05:36:29 74.17 77.98 79.56 73.2 76.9 72.9 75.37 79.42 81.28 76.1 81 76.5
12/07/2020 05:36:30 73.93 75.35 79.56 73.2 76.9 72.9 77.11 77.3 81.28 76.1 81 76.5
12/07/2020 05:36:31 66.64 74.42 79.56 73.1 76.9 72.9 71.07 77.07 81.28 76.1 81 76.5
12/07/2020 05:36:32 70.83 71.4 79.56 73.1 76.9 72.9 75.16 75.15 81.28 76.1 81 76.5
12/07/2020 05:36:33 72.23 72.62 79.56 73.1 76.9 72.9 75 75.67 81.28 76.1 81 76.5
12/07/2020 05:36:34 76.18 75.47 79.56 73.1 76.9 72.9 77.07 76.84 81.28 76.1 81 76.5
12/07/2020 05:36:35 73.23 75.13 79.56 73.2 76.9 72.9 75.89 76.44 81.28 76.1 81 76.5
12/07/2020 05:36:36 72.3 73.97 79.56 73.2 76.9 72.9 75.42 76.11 81.28 76.1 81 76.5
12/07/2020 05:36:37 75 75.14 79.56 73.2 76.9 72.9 77.56 77.31 81.28 76.1 81 76.5
12/07/2020 05:36:38 74.69 75.54 79.56 73.2 76.9 72.9 76.6 77.53 81.28 76.1 81 76.5
12/07/2020 05:36:39 70.8 73.93 79.56 73.2 76.9 72.9 74.44 76.3 81.28 76.1 81 76.5
12/07/2020 05:36:40 78.23 76.83 79.56 73.2 76.9 72.9 79.44 78.24 81.28 76.1 81 76.5
12/07/2020 05:36:41 76.68 76.91 79.56 73.3 76.9 73 78.18 78.41 81.28 76.1 81 76.5
12/07/2020 05:36:42 79.92 79.33 79.56 73.3 76.9 73 80.99 80.29 81.28 76.2 81 76.5
12/07/2020 05:36:43 75.33 79.35 79.56 73.3 76.9 73 77 80.3 81.28 76.2 81 76.5
12/07/2020 05:36:44 73.41 77.15 79.56 73.3 76.9 73 75.61 78.45 81.28 76.2 81 76.5
12/07/2020 05:36:45 73.83 75.26 79.56 73.3 76.9 73 75.91 77.02 81.28 76.2 81 76.5
12/07/2020 05:36:46 72.92 74.2 79.56 73.3 76.9 73 75.94 76.39 81.28 76.2 81 76.5
12/07/2020 05:36:47 73.79 74.12 79.56 73.3 76.9 73 78.1 77.46 81.28 76.2 81 76.5
12/07/2020 05:36:48 71.51 73.72 79.56 73.3 76.9 73 75.36 77.5 81.28 76.2 81 76.5
12/07/2020 05:36:49 68.85 72.16 79.56 73.3 76.9 73 73.33 76.07 81.28 76.2 81 76.5
12/07/2020 05:36:50 74.54 73.69 79.56 73.3 76.9 73 77.42 76.71 81.28 76.2 81 76.5
12/07/2020 05:36:51 77.52 76.91 79.56 73.3 76.9 73 78.66 78.6 81.28 76.2 81 76.5
12/07/2020 05:36:52 75.43 76.05 79.56 73.3 76.9 73 76.36 77.66 81.28 76.2 81 76.5
12/07/2020 05:36:53 76.85 76.89 79.56 73.4 76.9 73 78.28 78.2 81.28 76.2 81 76.5
12/07/2020 05:36:54 72.74 76.14 79.56 73.4 76.9 73 74.48 77.53 81.28 76.2 81 76.5
12/07/2020 05:36:55 71.83 74.32 79.56 73.4 76.9 73 73.54 75.89 81.28 76.2 81 76.5
12/07/2020 05:36:56 76.71 75.69 79.56 73.4 76.9 73 77.68 77.04 81.28 76.2 81 76.5
12/07/2020 05:36:57 74.04 75.9 79.35 73.4 76.9 73 77.09 78.01 80.3 76.2 81 76.5
12/07/2020 05:36:58 71.04 74.55 79.35 73.4 76.9 73 74.25 76.69 80.3 76.2 81 76.5
12/07/2020 05:36:59 74.46 74.29 79.35 73.4 76.9 73 75.82 75.89 80.3 76.2 81 76.5
12/07/2020 05:37:00 73.5 74.45 79.35 73.4 76.9 73 75.15 75.91 80.3 76.2 81 76.5
12/07/2020 05:37:01 72 73.78 79.35 73.4 76.9 73 74.94 75.44 80.3 76.2 81 76.5
12/07/2020 05:37:02 70.99 72.63 79.35 73.4 76.9 73 75.28 75.57 80.3 76.2 81 76.5
12/07/2020 05:37:03 69.58 71.88 79.35 73.4 76.9 73 73.38 75.42 80.3 76.2 81 76.5
12/07/2020 05:37:04 69.3 70.53 79.35 73.4 76.9 73 73.44 74.21 80.3 76.2 81 76.6
12/07/2020 05:37:05 71.76 71.27 79.35 73.4 76.9 73 74.21 74.17 80.3 76.2 81 76.6
12/07/2020 05:37:06 82.1 81.39 81.39 73.5 77 73 81.16 80.53 80.53 76.3 81 76.6
12/07/2020 05:37:07 73.94 81.34 81.39 73.5 77 73 75.16 80.5 80.53 76.3 81 76.6
12/07/2020 05:37:08 73.8 78.05 81.39 73.5 76.9 73 76.47 77.81 80.53 76.3 81 76.6
12/07/2020 05:37:09 76.7 77.87 81.39 73.5 76.9 73 81 80.92 80.92 76.3 81 76.6
12/07/2020 05:37:10 69.96 75.78 81.39 73.6 76.9 73 73.09 79.21 80.92 76.3 81 76.6
12/07/2020 05:37:11 68.3 73.05 81.39 73.5 76.9 73 72.78 76.4 80.92 76.3 81 76.6
12/07/2020 05:37:12 71.52 71.55 81.39 73.5 76.9 73 73.72 74.51 80.92 76.3 81 76.6
12/07/2020 05:37:13 75.2 74.38 81.39 73.6 76.9 73 76.33 75.8 80.92 76.3 81 76.6
12/07/2020 05:37:14 76.15 75.54 81.39 73.6 76.9 73 77.08 76.66 80.92 76.3 81 76.6
12/07/2020 05:37:15 74.3 75.43 81.39 73.6 76.9 73 76.17 76.52 80.92 76.3 81 76.6
12/07/2020 05:37:16 75.13 75.61 81.39 73.6 76.9 73 76.99 77.12 80.92 76.3 81 76.6
12/07/2020 05:37:17 74.28 75.12 81.39 73.6 76.9 73 76.33 76.97 80.92 76.3 81 76.6
12/07/2020 05:37:18 73.89 74.8 81.39 73.6 76.9 73 76.58 76.76 80.92 76.3 81 76.6
12/07/2020 05:37:19 70.9 74.06 81.39 73.6 76.9 73 74.1 76.52 80.92 76.3 81 76.6
12/07/2020 05:37:20 71.85 72.23 81.39 73.6 76.9 73 74.79 75.05 80.92 76.3 81 76.6
12/07/2020 05:37:21 76.38 75.35 81.39 73.6 76.9 73 78 77.01 80.92 76.4 81 76.6
12/07/2020 05:37:22 71.56 74.67 81.39 73.6 76.9 73 74.48 76.9 80.92 76.4 81 76.6
12/07/2020 05:37:23 69.6 72.8 81.39 73.6 76.9 73 74.78 75.47 80.92 76.4 81 76.6
12/07/2020 05:37:24 71.7 72 81.39 73.6 76.9 73 74.35 75.35 80.92 76.3 81 76.6
12/07/2020 05:37:25 68.1 71.61 81.39 73.6 76.9 73 73.1 74.73 80.92 76.3 81 76.6
12/07/2020 05:37:26 69.36 69.69 81.39 73.6 76.9 73 72.67 73.66 80.92 76.3 81 76.6
12/07/2020 05:37:27 71.15 70.65 81.39 73.6 76.9 73 74.16 73.9 80.92 76.3 81 76.6
12/07/2020 05:37:28 74.28 73.34 81.39 73.6 76.9 73 75.31 74.85 80.92 76.3 81 76.6
12/07/2020 05:37:29 74.41 74.14 81.39 73.6 76.9 73 76.26 75.89 80.92 76.3 81 76.6
12/07/2020 05:37:30 74.82 74.75 81.39 73.6 76.9 73 76.52 76.48 80.92 76.3 81 76.6
12/07/2020 05:37:31 75.84 75.49 81.39 73.6 77 73 77.38 77 80.92 76.3 81 76.6
12/07/2020 05:37:32 75.2 75.45 81.39 73.6 77 73 76.83 77.04 80.92 76.3 81 76.6
12/07/2020 05:37:33 76.56 76.94 81.39 73.7 77 73 78.04 78.32 80.92 76.4 81 76.6
12/07/2020 05:37:34 75.4 75.93 81.39 73.7 77 73 76.65 77.41 80.92 76.4 81 76.6
12/07/2020 05:37:35 74.89 75.79 81.39 73.7 77 73 76.51 77.12 80.92 76.4 81 76.6
12/07/2020 05:37:36 71.41 75.5 81.34 73.7 77 73 74.43 77 80.92 76.4 81 76.6
12/07/2020 05:37:37 73.97 73.98 78.05 73.7 77 73 76.41 76.29 80.92 76.4 81 76.6
12/07/2020 05:37:38 70.46 73.88 77.87 73.7 77 73 73.47 76.25 80.92 76.4 81 76.6
12/07/2020 05:37:39 74.32 74.11 76.94 73.7 77 73 76.53 76.34 79.21 76.4 81 76.6
12/07/2020 05:37:40 74 74.81 76.94 73.7 77 73 76.83 77.25 78.32 76.4 81 76.6
12/07/2020 05:37:41 71.57 73.66 76.94 73.7 77 73.1 74.92 76.31 78.32 76.4 81 76.6
12/07/2020 05:37:42 73.08 73.05 76.94 73.7 77 73.1 75.78 75.83 78.32 76.4 81 76.6
12/07/2020 05:37:43 73.78 74.02 76.94 73.7 77 73.1 76.67 76.71 78.32 76.4 81 76.6
12/07/2020 05:37:44 73.47 73.48 76.94 73.7 77 73.1 75.99 76.21 78.32 76.4 81 76.6
12/07/2020 05:37:45 74.4 74.08 76.94 73.8 77 73.1 76.46 76.34 78.32 76.4 81 76.6
12/07/2020 05:37:46 75.5 75.84 76.94 73.8 77 73.1 77.01 77.44 78.32 76.4 81 76.6
12/07/2020 05:37:47 74.52 74.72 76.94 73.8 77 73.1 76.98 76.93 78.32 76.4 81 76.6
12/07/2020 05:37:48 74.84 74.97 76.94 73.8 77 73.1 76.75 76.92 78.32 76.4 81 76.6
12/07/2020 05:37:49 74.27 74.77 76.94 73.8 77 73.1 76.87 76.96 78.32 76.4 81 76.6
12/07/2020 05:37:50 73.41 74.86 76.94 73.8 77 73.1 75.54 77.07 78.32 76.4 81 76.6
12/07/2020 05:37:51 73.72 74.21 76.94 73.8 77 73.1 76.34 76.65 78.32 76.4 81 76.6
12/07/2020 05:37:52 78.45 77.18 77.18 73.8 77 73.1 80.23 79.01 79.01 76.5 81 76.6
12/07/2020 05:37:53 75.11 77.32 77.32 73.8 77 73.1 77.89 79.19 79.19 76.5 81 76.6
12/07/2020 05:37:54 74.14 75.67 77.32 73.8 77 73.1 77.09 78.14 79.19 76.5 81 76.6
12/07/2020 05:37:55 73.23 74.87 77.32 73.8 77 73.1 75.75 77.61 79.19 76.4 81 76.6
12/07/2020 05:37:56 72.87 73.74 77.32 73.8 77 73.1 75.61 76.35 79.19 76.4 81 76.6
12/07/2020 05:37:57 75.49 75.07 77.32 73.8 77 73.1 77.28 77.08 79.19 76.4 81 76.6
12/07/2020 05:37:58 78.46 77.36 77.36 73.9 76.9 73.1 79.32 78.5 79.19 76.5 80.9 76.6
12/07/2020 05:37:59 75.61 77.51 77.51 73.9 76.4 73.1 77.22 78.8 79.19 76.5 80 76.6
12/07/2020 05:38:00 72.94 76.05 77.51 73.9 76 73.1 74.39 77.46 79.19 76.5 79.4 76.6
12/07/2020 05:38:01 72.91 74.41 77.51 73.9 76 73.1 74.99 75.84 79.19 76.5 79.4 76.6
12/07/2020 05:38:02 74 73.95 77.51 73.9 76 73.1 76.05 76.01 79.19 76.5 79.4 76.6
12/07/2020 05:38:03 82.98 81.69 81.69 74 76 73.1 83.03 81.8 81.8 76.5 79.4 76.6
12/07/2020 05:38:04 77.18 81.25 81.69 74 76 73.1 78.45 81.41 81.8 76.5 79.4 76.6
12/07/2020 05:38:05 77.58 79.28 81.69 74 75.9 73.1 78.16 79.84 81.8 76.5 79.4 76.6
12/07/2020 05:38:06 77.43 78.38 81.69 74.1 75.9 73.1 78.91 79.31 81.8 76.6 79.4 76.6
12/07/2020 05:38:07 74.45 77.71 81.69 74.1 75.9 73.1 77.3 78.8 81.8 76.6 79.4 76.6
12/07/2020 05:38:08 76.92 76.84 81.69 74.1 75.9 73.1 77.78 78.22 81.8 76.6 79.4 76.6
12/07/2020 05:38:09 75.98 76.65 81.69 74.1 75.9 73.1 76.51 77.81 81.8 76.6 79.4 76.6
12/07/2020 05:38:10 75.69 76.17 81.69 74.1 75.9 73.1 77.73 77.81 81.8 76.6 79.4 76.6
12/07/2020 05:38:11 78.91 78.28 81.69 74.2 75.9 73.1 79.8 79.31 81.8 76.6 79.4 76.6
12/07/2020 05:38:12 75.23 78.13 81.69 74.2 75.9 73.1 76.49 79.2 81.8 76.6 79.4 76.6
12/07/2020 05:38:13 75.64 76.53 81.69 74.2 75.9 73.1 76.34 77.65 81.8 76.6 79.4 76.6
12/07/2020 05:38:14 76.1 76.2 81.69 74.2 75.9 73.1 76.79 76.97 81.8 76.6 79.4 76.6
12/07/2020 05:38:15 76.22 76.32 81.69 74.2 75.9 73.1 76.67 76.88 81.8 76.6 79.4 76.6
12/07/2020 05:38:16 75.49 76.33 81.69 74.2 75.8 73.1 76.19 76.85 81.8 76.6 79.4 76.6
12/07/2020 05:38:17 76.04 76.02 81.69 74.2 75.9 73.1 76.97 76.88 81.8 76.7 79.4 76.6
12/07/2020 05:38:18 76.4 76.56 81.69 74.3 75.9 73.1 77.4 77.46 81.8 76.7 79.4 76.6
12/07/2020 05:38:19 77.52 77.46 81.69 74.3 75.9 73.1 78.31 78.14 81.8 76.7 79.4 76.6
12/07/2020 05:38:20 75.1 77.1 81.69 74.3 75.9 73.1 76.6 77.99 81.8 76.7 79.4 76.6
12/07/2020 05:38:21 74.64 75.91 81.69 74.3 75.9 73.1 75.8 77.14 81.8 76.7 79.4 76.7
12/07/2020 05:38:22 74.88 75.16 81.69 74.3 75.9 73.1 76.29 76.39 81.8 76.7 79.4 76.7
12/07/2020 05:38:23 75.07 75.24 81.69 74.3 75.9 73.2 76.14 76.37 81.8 76.7 79.4 76.7
12/07/2020 05:38:24 75.05 75.21 81.69 74.3 75.9 73.2 76.02 76.25 81.8 76.7 79.4 76.7
12/07/2020 05:38:25 75.06 75.15 81.69 74.3 75.9 73.2 77.32 76.91 81.8 76.7 79.4 76.7
12/07/2020 05:38:26 73.95 75.05 81.69 74.3 75.9 73.2 76.67 76.91 81.8 76.7 79.4 76.7
12/07/2020 05:38:27 72.56 74.46 81.69 74.4 75.9 73.2 74.91 76.83 81.8 76.7 79.4 76.7
12/07/2020 05:38:28 70.62 73.3 81.69 74.3 75.9 73.2 73.28 75.7 81.8 76.7 79.4 76.7
12/07/2020 05:38:29 72.1 72.09 81.69 74.4 75.9 73.2 74.06 74.34 81.8 76.7 79.4 76.7
12/07/2020 05:38:30 72.19 72.18 81.69 74.3 75.9 73.2 74.53 74.49 81.8 76.6 79.4 76.7
12/07/2020 05:38:31 73.99 73.39 81.69 74.3 75.9 73.2 75.42 75.08 81.8 76.6 79.4 76.7
12/07/2020 05:38:32 74.54 74.13 81.69 74.3 75.9 73.2 75.45 75.35 81.8 76.6 79.4 76.7
12/07/2020 05:38:33 75.89 75.25 81.25 74.3 75.9 73.2 76.29 75.92 81.41 76.6 79.4 76.7
12/07/2020 05:38:34 75.57 75.58 79.28 74.3 75.9 73.2 75.95 76.02 79.84 76.6 79.4 76.7
12/07/2020 05:38:35 74.83 75.53 78.38 74.4 75.8 73.2 75.52 75.97 79.31 76.6 79.3 76.7
12/07/2020 05:38:36 76.14 75.84 78.28 74.4 75.8 73.2 76.49 76.28 79.31 76.6 79.3 76.7
12/07/2020 05:38:37 76.43 76.31 78.28 74.4 75.8 73.2 76.84 76.74 79.31 76.6 79.3 76.7
12/07/2020 05:38:38 76.39 76.42 78.28 74.4 75.8 73.2 76.73 76.77 79.31 76.6 79.3 76.7
12/07/2020 05:38:39 75.36 76.33 78.28 74.4 75.8 73.2 76.71 77.07 79.31 76.6 79.3 76.7
12/07/2020 05:38:40 74.11 75.65 78.28 74.4 75.8 73.2 75.71 76.58 79.31 76.6 79.3 76.7
12/07/2020 05:38:41 73.36 74.75 78.13 74.4 75.8 73.2 75.14 76.08 79.2 76.6 79.3 76.7
12/07/2020 05:38:42 76.19 75.72 77.46 74.4 75.8 73.2 77.77 77.39 78.14 76.6 79.3 76.7
12/07/2020 05:38:43 76.12 76.37 77.46 74.4 75.8 73.2 78.91 78.78 78.78 76.6 79.3 76.7
12/07/2020 05:38:44 73.96 75.82 77.46 74.4 75.8 73.2 75.64 78.28 78.78 76.6 79.3 76.7
12/07/2020 05:38:45 76.69 76.29 77.46 74.5 75.8 73.2 78.27 78.06 78.78 76.6 79.3 76.7
12/07/2020 05:38:46 77.23 77.04 77.46 74.5 75.8 73.2 78.89 78.79 78.79 76.6 79.3 76.7
12/07/2020 05:38:47 76.58 77.15 77.46 74.5 75.8 73.2 78.47 78.86 78.86 76.6 79.3 76.7
12/07/2020 05:38:48 75.69 76.8 77.46 74.5 75.8 73.2 78.5 78.97 78.97 76.7 79.4 76.7
12/07/2020 05:38:49 74.67 76.09 77.15 74.5 75.8 73.2 75.84 78.49 78.97 76.7 79.4 76.7
12/07/2020 05:38:50 75.82 75.99 77.15 74.5 75.8 73.2 76.86 77.34 78.97 76.7 79.4 76.7
12/07/2020 05:38:51 74.56 75.62 77.15 74.5 75.8 73.2 75.83 76.99 78.97 76.7 79.4 76.7
12/07/2020 05:38:52 73.71 74.98 77.15 74.5 75.8 73.2 74.86 76.24 78.97 76.7 79.4 76.7
12/07/2020 05:38:53 73.55 74.12 77.15 74.6 75.8 73.2 75.35 75.53 78.97 76.7 79.4 76.7
12/07/2020 05:38:54 71.85 73.78 77.15 74.6 75.8 73.2 74.14 75.38 78.97 76.7 79.4 76.7
12/07/2020 05:38:55 73.14 73.45 77.15 74.6 75.8 73.2 74.72 75.09 78.97 76.7 79.4 76.7
12/07/2020 05:38:56 71.69 73.82 77.15 74.6 75.8 73.2 74.21 75.63 78.97 76.7 79.4 76.7
12/07/2020 05:38:57 71.84 72.22 77.15 74.6 75.8 73.2 74.56 74.65 78.97 76.7 79.4 76.7
12/07/2020 05:38:58 70.9 72.05 77.15 74.6 75.8 73.2 74.79 74.93 78.97 76.7 79.4 76.7
12/07/2020 05:38:59 74.62 73.89 77.15 74.6 75.8 73.2 76.89 76.34 78.97 76.7 79.4 76.7
12/07/2020 05:39:00 76.26 75.51 77.15 74.6 75.8 73.2 77.59 77.26 78.97 76.7 79.4 76.7
12/07/2020 05:39:01 74.75 75.52 77.15 74.6 75.8 73.2 76.67 77.15 78.97 76.7 79.4 76.7
12/07/2020 05:39:02 72.73 74.86 77.15 74.6 75.8 73.2 75.45 76.73 78.97 76.7 79.4 76.7
12/07/2020 05:39:03 71.73 73.55 77.15 74.5 75.8 73.2 75.21 75.87 78.97 76.6 79.4 76.7
12/07/2020 05:39:04 70.61 72.59 77.15 74.5 75.8 73.2 73.73 75.54 78.97 76.6 79.4 76.7
12/07/2020 05:39:05 70.97 71.43 77.15 74.5 75.8 73.2 74.42 74.54 78.97 76.6 79.4 76.7
12/07/2020 05:39:06 72.01 71.97 77.15 74.5 75.8 73.2 76.61 76.19 78.97 76.6 79.4 76.7
12/07/2020 05:39:07 71.52 71.9 77.15 74.4 75.8 73.2 74.88 75.99 78.97 76.6 79.4 76.7
12/07/2020 05:39:08 70.47 71.54 77.15 74.4 75.8 73.2 73.9 75.24 78.97 76.5 79.4 76.7
12/07/2020 05:39:09 70.53 71.1 77.15 74.4 75.8 73.2 75.41 75.42 78.97 76.5 79.4 76.7
12/07/2020 05:39:10 69.11 70.6 77.15 74.4 75.8 73.2 73 74.89 78.97 76.5 79.4 76.7
12/07/2020 05:39:11 69.07 69.89 77.15 74.3 75.8 73.2 73.32 73.87 78.97 76.5 79.4 76.7
12/07/2020 05:39:12 68.4 69.62 77.15 74.3 75.8 73.2 73.28 73.79 78.97 76.5 79.4 76.7
12/07/2020 05:39:13 76.28 74.6 77.15 74.3 75.8 73.2 78.14 76.99 78.97 76.5 79.4 76.7
12/07/2020 05:39:14 74.46 74.97 77.15 74.3 75.8 73.2 76.96 77.32 78.97 76.5 79.4 76.7
12/07/2020 05:39:15 70.84 74.41 77.15 74.3 75.8 73.2 75.02 76.86 78.97 76.5 79.4 76.7
12/07/2020 05:39:16 68.71 72.5 77.15 74.3 75.8 73.2 73.05 75.78 78.97 76.5 79.4 76.7
12/07/2020 05:39:17 71.41 71.3 76.8 74.3 75.8 73.2 74.57 74.66 78.97 76.5 79.4 76.7
12/07/2020 05:39:18 71.31 71.43 76.09 74.3 75.8 73.2 74.28 74.73 78.49 76.5 79.4 76.7
12/07/2020 05:39:19 72.76 72.36 75.99 74.3 75.8 73.2 74.54 74.67 77.34 76.5 79.4 76.7
12/07/2020 05:39:20 72.32 72.5 75.62 74.3 75.8 73.2 75.34 75.09 77.32 76.5 79.4 76.7
12/07/2020 05:39:21 74.81 74.26 75.52 74.3 75.8 73.2 76.74 76.33 77.32 76.5 79.3 76.7
12/07/2020 05:39:22 74.35 74.51 75.52 74.3 75.8 73.2 75.86 76.17 77.32 76.4 79.3 76.7
12/07/2020 05:39:23 72.48 74.48 75.52 74.3 75.8 73.2 74.48 76.12 77.32 76.4 79.3 76.7
12/07/2020 05:39:24 70.34 73.38 75.52 74.3 75.8 73.2 74.37 75.2 77.32 76.4 79.3 76.7
12/07/2020 05:39:25 71.62 72.01 75.52 74.3 75.8 73.2 75.09 75.22 77.32 76.4 79.3 76.7
12/07/2020 05:39:26 71.72 72.05 75.52 74.3 75.8 73.2 75.7 75.96 77.32 76.4 79.3 76.7
12/07/2020 05:39:27 68.86 71.68 75.52 74.3 75.8 73.2 72.78 75.13 77.32 76.4 79.3 76.7
12/07/2020 05:39:28 71.08 71 75.52 74.3 75.8 73.2 74.22 74.16 77.32 76.4 79.3 76.7
12/07/2020 05:39:29 71.15 71.05 75.52 74.3 75.8 73.2 74.67 74.51 77.32 76.4 79.3 76.7
12/07/2020 05:39:30 72.32 71.99 75.52 74.3 75.8 73.2 74.85 74.81 77.32 76.4 79.3 76.7
12/07/2020 05:39:31 72.37 72.34 74.97 74.3 75.8 73.2 75.22 75.13 77.32 76.4 79.3 76.7
12/07/2020 05:39:32 72.66 72.68 74.97 74.3 75.8 73.2 76.41 76.06 77.32 76.5 79.3 76.7
12/07/2020 05:39:33 71.21 72.8 74.97 74.3 75.8 73.2 75.42 76.37 77.32 76.5 79.3 76.7
12/07/2020 05:39:34 71.76 71.83 74.97 74.3 75.8 73.2 75.46 75.59 77.32 76.5 79.3 76.7
12/07/2020 05:39:35 71.24 71.74 74.97 74.3 75.8 73.2 74.45 75.55 77.32 76.5 79.3 76.7
12/07/2020 05:39:36 72.61 72.36 74.97 74.3 75.8 73.2 75.68 75.43 77.32 76.5 79.3 76.7
12/07/2020 05:39:37 73.29 73.14 74.97 74.3 75.8 73.2 76 75.88 77.32 76.5 79.3 76.7
12/07/2020 05:39:38 72.01 73.2 74.97 74.3 75.8 73.2 75.63 76.01 77.32 76.5 79.3 76.7
12/07/2020 05:39:39 72.58 72.71 74.97 74.3 75.8 73.3 75.58 75.99 77.32 76.5 79.3 76.7
12/07/2020 05:39:40 71.24 72.39 74.97 74.3 75.8 73.3 75.14 75.46 77.32 76.5 79.3 76.7
12/07/2020 05:39:41 70.38 71.72 74.97 74.3 75.8 73.3 75.38 75.58 77.32 76.5 79.3 76.7
12/07/2020 05:39:42 72.25 72.42 74.97 74.3 75.8 73.3 75.63 76.16 77.32 76.5 79.3 76.7
12/07/2020 05:39:43 74.09 73.81 74.97 74.3 75.8 73.3 76.97 76.81 77.32 76.5 79.3 76.7
12/07/2020 05:39:44 75.1 75.64 75.64 74.3 75.8 73.3 77.6 78.15 78.15 76.5 79.3 76.7
12/07/2020 05:39:45 72.31 74.08 75.64 74.2 75.8 73.3 75.47 76.85 78.15 76.4 79.3 76.7
12/07/2020 05:39:46 74.39 74.04 75.64 74.2 75.8 73.3 76.27 76.28 78.15 76.5 79.3 76.7
12/07/2020 05:39:47 73.92 74.09 75.64 74.2 75.8 73.3 75.63 76.26 78.15 76.5 79.3 76.7
12/07/2020 05:39:48 73.04 73.96 75.64 74.2 75.8 73.3 76.64 76.86 78.15 76.5 79.3 76.7
12/07/2020 05:39:49 72.91 73.95 75.64 74.2 75.8 73.3 75.49 76.8 78.15 76.5 79.3 76.7
12/07/2020 05:39:50 71.63 73.42 75.64 74.2 75.8 73.3 74.47 76.13 78.15 76.5 79.3 76.7
12/07/2020 05:39:51 70.35 72.04 75.64 74.2 75.8 73.3 74.5 75.01 78.15 76.4 79.3 76.7
12/07/2020 05:39:52 69.97 71.17 75.64 74.2 75.8 73.3 74 74.82 78.15 76.4 79.3 76.7
12/07/2020 05:39:53 69.64 70.47 75.64 74.1 75.8 73.3 74.04 74.28 78.15 76.3 79.3 76.7
12/07/2020 05:39:54 70.49 70.43 75.64 74.1 75.8 73.3 76.05 75.49 78.15 76.3 79.3 76.7
12/07/2020 05:39:55 71.59 71.24 75.64 74.1 75.8 73.3 75.84 75.87 78.15 76.3 79.3 76.7
12/07/2020 05:39:56 75.46 74.14 75.64 74.1 75.8 73.3 78.27 77.4 78.15 76.2 79.3 76.7
12/07/2020 05:39:57 75.17 75.73 75.73 74.1 75.8 73.3 77.3 78.23 78.23 76.2 79.3 76.7
12/07/2020 05:39:58 69.48 74.27 75.73 74.1 75.8 73.3 74.53 76.95 78.23 76.2 79.3 76.7
12/07/2020 05:39:59 71.94 72.2 75.73 74.1 75.8 73.3 75.54 75.8 78.23 76.2 79.3 76.7
12/07/2020 05:40:00 72.97 72.92 75.73 74.1 75.8 73.3 74.95 75.7 78.23 76.2 79.3 76.7
12/07/2020 05:40:01 71.57 72.54 75.73 74.1 75.8 73.3 74.45 75.04 78.23 76.2 79.3 76.7
12/07/2020 05:40:02 72.19 72.3 75.73 74.1 75.8 73.3 74.24 74.85 78.23 76.2 79.3 76.7
12/07/2020 05:40:03 71.95 72.84 75.73 74.1 75.8 73.3 74.62 74.79 78.23 76.2 79.3 76.7
12/07/2020 05:40:04 71.93 72.27 75.73 74.1 75.8 73.3 76.11 75.94 78.23 76.2 79.3 76.8
12/07/2020 05:40:05 71.84 72.35 75.73 74.1 75.8 73.3 75.58 75.99 78.23 76.2 79.3 76.8
12/07/2020 05:40:06 68.98 71.94 75.73 74.1 75.8 73.3 72.99 75.67 78.23 76.2 79.3 76.8
12/07/2020 05:40:07 70.07 70.45 75.73 74.1 75.8 73.3 74.24 74.42 78.23 76.2 79.3 76.8
12/07/2020 05:40:08 68.23 70.09 75.73 74 75.7 73.3 73.13 74.21 78.23 76.2 79.3 76.8
12/07/2020 05:40:09 68.68 68.95 75.73 74 75.7 73.3 73.5 73.58 78.23 76.2 79.3 76.8
12/07/2020 05:40:10 70.2 69.92 75.73 74 75.7 73.3 74.38 74.11 78.23 76.2 79.3 76.8
12/07/2020 05:40:11 69.47 69.81 75.73 74 75.7 73.3 74.07 74.31 78.23 76.2 79.3 76.8
12/07/2020 05:40:12 68.86 69.62 75.73 74 75.7 73.3 73.76 74.16 78.23 76.2 79.3 76.8
12/07/2020 05:40:13 71.15 70.68 75.73 74 75.7 73.3 76.12 75.53 78.23 76.2 79.3 76.8
12/07/2020 05:40:14 70.28 70.66 75.73 74 75.7 73.3 74.14 75.49 78.23 76.2 79.3 76.8
12/07/2020 05:40:15 78.18 77.05 77.05 74 75.7 73.3 78.51 77.88 78.23 76.2 79.3 76.8
12/07/2020 05:40:16 75.26 76.43 77.05 74 75.7 73.3 76.3 77.32 78.23 76.2 79.3 76.8
12/07/2020 05:40:17 75.99 75.96 77.05 74 75.7 73.3 77.03 77.06 78.23 76.2 79.3 76.8
12/07/2020 05:40:18 74.85 75.97 77.05 74.1 75.7 73.3 76 77.08 78.23 76.2 79.3 76.8
12/07/2020 05:40:19 74.27 75.29 77.05 74.1 75.7 73.3 75.76 76.4 78.23 76.2 79.3 76.8
12/07/2020 05:40:20 73.5 74.71 77.05 74.1 75.7 73.3 76.81 76.78 78.23 76.2 79.3 76.8
12/07/2020 05:40:21 73.92 74.48 77.05 74.1 75.7 73.3 76.42 76.84 78.23 76.2 79.3 76.8
12/07/2020 05:40:22 73.46 74.3 77.05 74.1 75.7 73.3 76.41 76.98 78.23 76.2 79.3 76.8
12/07/2020 05:40:23 70.43 73.41 77.05 74.1 75.7 73.3 74.47 76.31 78.23 76.2 79.3 76.8
12/07/2020 05:40:24 71.38 71.76 77.05 74.1 75.7 73.3 76.47 76.3 78.23 76.2 79.3 76.8
12/07/2020 05:40:25 69.65 71.71 77.05 74.1 75.7 73.3 73.66 76.3 78.23 76.2 79.3 76.8
12/07/2020 05:40:26 68.99 70.49 77.05 74.1 75.7 73.3 73.52 74.75 78.23 76.2 79.3 76.8
12/07/2020 05:40:27 68.33 69.62 77.05 74.1 75.7 73.3 72.99 74.04 77.88 76.2 79.3 76.8
12/07/2020 05:40:28 71.38 70.63 77.05 74.1 75.7 73.3 75.13 74.62 77.88 76.2 79.3 76.8
12/07/2020 05:40:29 71.12 71.03 77.05 74.1 75.7 73.3 74.87 74.88 77.88 76.2 79.3 76.8
12/07/2020 05:40:30 70.83 71.02 77.05 74.1 75.7 73.3 75.09 75.09 77.88 76.2 79.3 76.8
12/07/2020 05:40:31 74.55 73.75 77.05 74.1 75.7 73.3 77.33 76.9 77.88 76.2 79.3 76.8
12/07/2020 05:40:32 74.1 74.05 77.05 74.1 75.7 73.3 77.08 77.12 77.88 76.2 79.3 76.8
12/07/2020 05:40:33 72.17 73.97 77.05 74.1 75.7 73.3 75.48 76.95 77.88 76.2 79.3 76.8
12/07/2020 05:40:34 70.72 72.75 77.05 74.1 75.7 73.3 74.58 76.14 77.88 76.2 79.3 76.8
12/07/2020 05:40:35 72.09 71.99 77.05 74.1 75.7 73.3 75.34 75.38 77.88 76.2 79.3 76.8
12/07/2020 05:40:36 70.62 72.01 77.05 74.1 75.7 73.3 74.88 75.38 77.88 76.2 79.3 76.8
12/07/2020 05:40:37 71.69 71.57 77.05 74.1 75.7 73.3 75.69 75.6 77.88 76.2 79.3 76.8
12/07/2020 05:40:38 69.33 71.52 77.05 74.1 75.7 73.3 73.86 75.58 77.88 76.2 79.3 76.8
12/07/2020 05:40:39 69.66 70.34 77.05 74.1 75.7 73.3 74.31 74.8 77.88 76.2 79.3 76.8
12/07/2020 05:40:40 68.8 69.74 77.05 74 75.7 73.3 74.38 74.48 77.88 76.2 79.3 76.8
12/07/2020 05:40:41 70.61 70.25 77.05 74 75.6 73.3 76.02 75.65 77.88 76.2 79.3 76.8
12/07/2020 05:40:42 71.51 71.17 77.05 74 75.6 73.3 75.68 75.78 77.88 76.2 79.3 76.8
12/07/2020 05:40:43 71.13 71.34 77.05 74 75.6 73.3 75.7 75.92 77.88 76.2 79.3 76.8
12/07/2020 05:40:44 72.59 72.41 77.05 74 75.6 73.3 76.17 76.78 77.88 76.2 79.3 76.8
12/07/2020 05:40:45 75.21 74.38 76.43 74 75.6 73.3 77.16 76.89 77.32 76.2 79.3 76.8
12/07/2020 05:40:46 76.02 75.57 75.97 74 75.6 73.3 76.96 77.03 77.12 76.2 79.3 76.8
12/07/2020 05:40:47 74.37 75.41 75.97 74.1 75.6 73.3 76.34 76.9 77.12 76.2 79.3 76.8
12/07/2020 05:40:48 74.65 74.88 75.57 74.1 75.6 73.3 76.4 76.56 77.12 76.2 79.3 76.8
12/07/2020 05:40:49 73.1 74.83 75.57 74 75.6 73.3 75.44 76.53 77.12 76.2 79.3 76.8
12/07/2020 05:40:50 73.39 73.74 75.57 74 75.6 73.3 76.86 76.54 77.12 76.2 79.3 76.8
12/07/2020 05:40:51 73.13 73.79 75.57 74 75.6 73.3 75.85 76.51 77.12 76.2 79.3 76.8
12/07/2020 05:40:52 75.32 75.03 75.57 74 75.6 73.3 78.52 78.06 78.06 76.2 79.3 76.8
12/07/2020 05:40:53 74.59 75.05 75.57 74.1 75.6 73.3 77.8 78.06 78.06 76.2 79.3 76.8
12/07/2020 05:40:54 75.35 75.16 75.57 74 75.6 73.3 78.82 78.54 78.54 76.2 79.3 76.8
12/07/2020 05:40:55 74.54 75.17 75.57 74.1 75.6 73.3 76.74 78.27 78.54 76.2 79.3 76.8
12/07/2020 05:40:56 78.19 77.65 77.65 74.1 75.6 73.3 81.05 80.5 80.5 76.3 79.3 76.8
12/07/2020 05:40:57 80.24 79.78 79.78 74.1 75.6 73.3 81.3 81.52 81.52 76.3 79.3 76.8
12/07/2020 05:40:58 73.16 79.13 79.78 74.1 75.6 73.3 77.68 80.71 81.52 76.3 79.3 76.8
12/07/2020 05:40:59 74.41 76.55 79.78 74.1 75.6 73.3 78.46 79.35 81.52 76.3 79.3 76.8
12/07/2020 05:41:00 72.36 75.43 79.78 74.1 75.6 73.3 75.94 78.81 81.52 76.3 79.3 76.8
12/07/2020 05:41:01 73.79 73.86 79.78 74.1 75.6 73.3 76.68 77.21 81.52 76.3 79.3 76.8
12/07/2020 05:41:02 73.16 73.75 79.78 74.1 75.6 73.3 77.91 77.99 81.52 76.3 79.3 76.8
12/07/2020 05:41:03 75.82 75.57 79.78 74.1 75.6 73.3 79.5 79.35 81.52 76.3 79.3 76.8
12/07/2020 05:41:04 73.51 74.85 79.78 74.1 75.6 73.4 77.71 78.74 81.52 76.4 79.3 76.8
12/07/2020 05:41:05 74.19 74.42 79.78 74.2 75.6 73.4 77.36 78.19 81.52 76.4 79.3 76.8
12/07/2020 05:41:06 73.83 74.83 79.78 74.2 75.6 73.4 76.74 78.08 81.52 76.4 79.3 76.8
12/07/2020 05:41:07 71.63 73.98 79.78 74.2 75.6 73.4 76.21 77.17 81.52 76.4 79.3 76.8
12/07/2020 05:41:08 71.73 72.69 79.78 74.2 75.6 73.4 76.16 76.64 81.52 76.4 79.3 76.8
12/07/2020 05:41:09 73.42 73.03 79.78 74.2 75.6 73.4 76.54 76.59 81.52 76.4 79.3 76.8
12/07/2020 05:41:10 75 74.46 79.78 74.2 75.6 73.4 76.23 76.45 81.52 76.4 79.3 76.8
12/07/2020 05:41:11 72.86 74.43 79.78 74.2 75.6 73.4 74.82 76.36 81.52 76.4 79.3 76.8
12/07/2020 05:41:12 70.46 73.23 79.78 74.2 75.6 73.4 74 75.35 81.52 76.4 79.3 76.8
12/07/2020 05:41:13 71.55 72.4 79.78 74.2 75.6 73.4 74.52 74.79 81.52 76.4 79.3 76.8
12/07/2020 05:41:14 75.95 75.33 79.78 74.2 75.6 73.4 78.13 77.58 81.52 76.4 79.3 76.8
12/07/2020 05:41:15 78.17 77.5 79.78 74.2 75.7 73.4 79.61 78.95 81.52 76.4 79.3 76.8
12/07/2020 05:41:16 70.07 76.99 79.78 74.2 75.6 73.4 74.91 78.84 81.52 76.4 79.3 76.8
12/07/2020 05:41:17 69.9 73.96 79.78 74.2 75.6 73.4 75.06 76.76 81.52 76.4 79.3 76.8
12/07/2020 05:41:18 75.27 74.73 79.78 74.2 75.7 73.4 77.29 77.11 81.52 76.4 79.3 76.8
12/07/2020 05:41:19 73.02 74.88 79.78 74.2 75.7 73.4 76.43 77.39 81.52 76.4 79.3 76.8
12/07/2020 05:41:20 72.05 73.66 79.78 74.2 75.7 73.4 76.09 76.54 81.52 76.4 79.3 76.8
12/07/2020 05:41:21 72.16 72.53 79.78 74.2 75.7 73.4 75.39 76.23 81.52 76.4 79.3 76.8
12/07/2020 05:41:22 74.74 74.08 79.78 74.2 75.7 73.4 77.57 77.17 81.52 76.4 79.3 76.8
12/07/2020 05:41:23 73.2 74.13 79.78 74.2 75.7 73.4 76.47 76.88 81.52 76.4 79.3 76.8
12/07/2020 05:41:24 78.23 77.16 79.78 74.2 75.7 73.4 79.5 78.77 81.52 76.4 79.3 76.8
12/07/2020 05:41:25 75.26 77.08 79.78 74.2 75.7 73.4 77.71 78.79 81.52 76.4 79.3 76.8
12/07/2020 05:41:26 74.86 75.9 79.78 74.2 75.7 73.4 77.28 78.06 81.52 76.4 79.3 76.8
12/07/2020 05:41:27 74.23 75.67 79.13 74.2 75.7 73.4 76.57 77.69 80.71 76.4 79.3 76.8
12/07/2020 05:41:28 71.43 74.55 77.5 74.1 75.7 73.4 75.3 76.96 79.35 76.4 79.3 76.8
12/07/2020 05:41:29 73.7 73.58 77.5 74.1 75.7 73.4 76.99 76.77 79.35 76.4 79.3 76.8
12/07/2020 05:41:30 75.32 74.96 77.5 74.1 75.7 73.4 77.42 77.28 79.35 76.4 79.3 76.8
12/07/2020 05:41:31 73.71 74.95 77.5 74.2 75.7 73.4 76.6 77.28 79.35 76.4 79.3 76.8
12/07/2020 05:41:32 71.15 74.19 77.5 74.2 75.7 73.4 75.04 76.82 79.35 76.4 79.3 76.9
12/07/2020 05:41:33 70.69 72.49 77.5 74.2 75.7 73.4 74.92 75.81 78.95 76.4 79.3 76.9
12/07/2020 05:41:34 72.97 72.63 77.5 74.1 75.7 73.4 76.79 76.35 78.95 76.4 79.3 76.9
12/07/2020 05:41:35 72.66 72.68 77.5 74.1 75.7 73.4 75.8 76.33 78.95 76.4 79.3 76.9
12/07/2020 05:41:36 74.86 74.38 77.5 74.1 75.7 73.4 77.3 77.11 78.95 76.4 79.3 76.9
12/07/2020 05:41:37 77.41 76.8 77.5 74.2 75.7 73.4 79.45 79.01 79.01 76.4 79.3 76.9
12/07/2020 05:41:38 74.78 76.27 77.5 74.2 75.7 73.4 76.87 78.34 79.01 76.4 79.3 76.9
12/07/2020 05:41:39 74.55 76.25 77.5 74.2 75.7 73.4 77.2 78.28 79.01 76.4 79.3 76.9
12/07/2020 05:41:40 73.74 74.82 77.5 74.1 75.7 73.4 76.36 77.18 79.01 76.4 79.3 76.9
12/07/2020 05:41:41 68.95 73.76 77.5 74.1 75.7 73.4 74.03 76.4 79.01 76.4 79.3 76.9
12/07/2020 05:41:42 76.65 75.63 77.5 74.1 75.7 73.4 78.84 78 79.01 76.4 79.3 76.9
12/07/2020 05:41:43 74.18 76.19 77.5 74.1 75.7 73.4 77.27 78.61 79.01 76.4 79.3 76.9
12/07/2020 05:41:44 72.41 74.28 77.5 74.1 75.7 73.4 76.23 77.19 79.01 76.4 79.3 76.9
12/07/2020 05:41:45 73.89 74.15 77.16 74.1 75.7 73.4 77.8 77.51 79.01 76.4 79.3 76.9
12/07/2020 05:41:46 73.42 73.73 77.16 74.1 75.7 73.4 77.27 77.65 79.01 76.4 79.3 76.9
12/07/2020 05:41:47 72.24 73.45 77.16 74.1 75.7 73.4 76.02 77.2 79.01 76.4 79.3 76.9
12/07/2020 05:41:48 72.99 73.07 77.16 74.1 75.7 73.4 77.07 77.12 79.01 76.4 79.3 76.9
12/07/2020 05:41:49 73.01 73.22 77.16 74.1 75.7 73.4 76.47 76.89 79.01 76.4 79.3 76.9
12/07/2020 05:41:50 73.88 73.84 77.16 74.1 75.7 73.4 77.09 77.04 79.01 76.4 79.3 76.9
12/07/2020 05:41:51 70.92 73.43 77.16 74.1 75.7 73.4 74.16 76.85 79.01 76.4 79.3 76.9
12/07/2020 05:41:52 71.61 72.22 77.16 74.1 75.7 73.4 76.62 76.41 79.01 76.4 79.3 76.9
12/07/2020 05:41:53 73.97 73.43 77.16 74 75.7 73.4 77.8 77.25 79.01 76.4 79.3 76.9
12/07/2020 05:41:54 73.89 74.11 77.08 74 75.7 73.4 76.51 77.48 79.01 76.4 79.3 76.9
12/07/2020 05:41:55 73.06 73.5 76.8 74.1 75.7 73.4 76.26 76.7 79.01 76.4 79.3 76.9
12/07/2020 05:41:56 70.05 73.24 76.8 74 75.7 73.4 74.37 76.51 79.01 76.4 79.3 76.9
12/07/2020 05:41:57 71.8 72.01 76.8 74 75.7 73.4 74.9 75.24 79.01 76.4 79.3 76.9
12/07/2020 05:41:58 76.18 75.23 76.8 74 75.7 73.4 77.78 77.13 79.01 76.4 79.3 76.9
12/07/2020 05:41:59 75.77 75.9 76.8 74 75.7 73.4 77.87 77.66 79.01 76.4 79.3 76.9
12/07/2020 05:42:00 73.88 75.43 76.8 74 75.7 73.4 76.64 77.57 79.01 76.4 79.3 76.9
12/07/2020 05:42:01 70.92 74.45 76.8 74 75.7 73.4 74.62 76.97 79.01 76.4 79.3 76.9
12/07/2020 05:42:02 73.33 73.25 76.8 74.1 75.7 73.4 75.23 75.71 79.01 76.4 79.3 76.9
12/07/2020 05:42:03 73.14 73.46 76.8 74.1 75.7 73.4 75.27 75.51 79.01 76.4 79.3 76.9
12/07/2020 05:42:04 72.97 73.53 76.8 74.1 75.7 73.4 75.46 75.69 79.01 76.4 79.3 76.9
12/07/2020 05:42:05 72.23 73.09 76.8 74.1 75.7 73.4 75.17 75.45 79.01 76.4 79.3 76.9
12/07/2020 05:42:06 71.23 72.69 76.8 74 75.7 73.4 74.87 75.45 79.01 76.4 79.3 76.9
12/07/2020 05:42:07 73.07 72.91 76.27 74 75.7 73.4 75.82 75.69 78.61 76.4 79.3 76.9
12/07/2020 05:42:08 72.87 73.04 76.25 74 75.7 73.4 75.53 75.79 78.61 76.4 79.3 76.9
12/07/2020 05:42:09 72.09 72.63 76.19 74 75.7 73.4 75.03 75.4 78.61 76.3 79.3 76.9
12/07/2020 05:42:10 74.17 73.72 76.19 74 75.7 73.4 77.1 76.61 78.61 76.4 79.3 76.9
12/07/2020 05:42:11 71.91 73.48 76.19 74 75.7 73.4 75.19 76.37 78.61 76.4 79.3 76.9
12/07/2020 05:42:12 72.93 73.03 76.19 74 75.7 73.4 76.15 76.16 78.61 76.4 79.3 76.9
12/07/2020 05:42:13 72.55 72.77 75.9 74 75.7 73.4 75.37 75.85 77.66 76.4 79.3 76.9
12/07/2020 05:42:14 71.78 72.81 75.9 73.9 75.7 73.4 74.77 75.59 77.66 76.4 79.3 76.9
12/07/2020 05:42:15 73.36 73.01 75.9 73.9 75.7 73.4 75.89 75.73 77.66 76.4 79.3 76.9
12/07/2020 05:42:16 73.18 73.32 75.9 73.9 75.7 73.4 76.29 76.25 77.66 76.4 79.3 76.9
12/07/2020 05:42:17 73.35 73.47 75.9 73.9 75.7 73.4 75.92 76.21 77.66 76.3 79.3 76.9
12/07/2020 05:42:18 72.75 73.32 75.9 73.9 75.7 73.4 74.92 75.98 77.66 76.3 79.3 76.9
12/07/2020 05:42:19 72.39 73.09 75.9 73.9 75.7 73.4 74.78 75.41 77.66 76.3 79.3 76.9
12/07/2020 05:42:20 71.38 72.64 75.9 73.9 75.7 73.4 74.76 75.05 77.66 76.3 79.3 76.9
12/07/2020 05:42:21 72.91 72.59 75.9 73.9 75.7 73.4 75.5 75.32 77.66 76.3 79.3 76.9
12/07/2020 05:42:22 71.69 72.81 75.9 73.9 75.7 73.4 74.52 75.42 77.66 76.3 79.3 76.9
12/07/2020 05:42:23 71.44 71.89 75.9 73.9 75.7 73.4 74.7 74.84 77.66 76.3 79.3 76.9
12/07/2020 05:42:24 73.6 72.91 75.9 73.9 75.7 73.5 75.52 75.31 77.66 76.3 79.3 76.9
12/07/2020 05:42:25 74.68 74.11 75.9 73.9 75.7 73.5 76.98 76.44 77.66 76.3 79.3 76.9
12/07/2020 05:42:26 74.37 74.43 75.9 74 75.7 73.5 75.76 76.4 77.66 76.4 79.3 76.9
12/07/2020 05:42:27 73.25 74.2 75.9 74 75.7 73.5 75.18 75.94 77.66 76.4 79.3 76.9
12/07/2020 05:42:28 76.44 76.03 76.03 74 75.7 73.5 77.6 77.23 77.66 76.4 79.3 76.9
12/07/2020 05:42:29 71.85 75.15 76.03 74 75.7 73.5 74.59 76.62 77.57 76.4 79.3 76.9
12/07/2020 05:42:30 70.86 73.28 76.03 74 75.7 73.5 74.31 75.37 77.23 76.4 79.3 76.9
12/07/2020 05:42:31 69.98 72.04 76.03 73.9 75.7 73.5 73.94 74.79 77.23 76.3 79.3 76.9
12/07/2020 05:42:32 70.84 71.02 76.03 73.9 75.7 73.5 74.3 74.35 77.23 76.3 79.3 76.9
12/07/2020 05:42:33 71.81 71.77 76.03 73.9 75.7 73.5 74.76 74.76 77.23 76.3 79.3 76.9
12/07/2020 05:42:34 70.78 71.43 76.03 73.9 75.7 73.5 74.33 74.59 77.23 76.3 79.3 76.9
12/07/2020 05:42:35 72.81 72.51 76.03 73.9 75.7 73.5 76.02 75.55 77.23 76.3 79.3 76.9
12/07/2020 05:42:36 73.76 73.43 76.03 73.9 75.7 73.5 76.2 75.97 77.23 76.3 79.3 76.9
12/07/2020 05:42:37 71.49 73.42 76.03 73.9 75.7 73.5 74.44 75.97 77.23 76.3 79.3 76.9
12/07/2020 05:42:38 71.21 72.23 76.03 73.9 75.7 73.5 74.42 75.04 77.23 76.3 79.3 76.9
12/07/2020 05:42:39 70.29 71.64 76.03 73.9 75.7 73.5 74.96 74.88 77.23 76.3 79.3 76.9
12/07/2020 05:42:40 70.78 71.06 76.03 73.9 75.7 73.5 75.72 75.47 77.23 76.3 79.3 76.9
12/07/2020 05:42:41 69.72 70.83 76.03 73.9 75.7 73.5 74.5 75.5 77.23 76.3 79.3 76.9
12/07/2020 05:42:42 68.92 70.26 76.03 73.9 75.7 73.5 74.29 74.93 77.23 76.3 79.3 76.9
12/07/2020 05:42:43 69.28 69.65 76.03 73.8 75.7 73.5 73.99 74.55 77.23 76.3 79.3 76.9
12/07/2020 05:42:44 68.31 69.48 76.03 73.8 75.7 73.5 74.12 74.35 77.23 76.3 79.3 76.9
12/07/2020 05:42:45 70.65 70.18 76.03 73.8 75.7 73.5 74.98 74.77 77.23 76.3 79.3 76.9
12/07/2020 05:42:46 71.96 71.51 76.03 73.8 75.7 73.5 75.15 75.02 77.23 76.3 79.3 76.9
12/07/2020 05:42:47 70.72 71.27 76.03 73.8 75.7 73.5 74.69 75.09 77.23 76.3 79.3 76.9
12/07/2020 05:42:48 71.54 71.42 76.03 73.8 75.7 73.5 75.28 75.19 77.23 76.3 79.3 76.9
12/07/2020 05:42:49 71.49 71.6 76.03 73.8 75.7 73.5 74.75 75.12 77.23 76.3 79.3 76.9
12/07/2020 05:42:50 69.46 71.55 76.03 73.8 75.7 73.5 74.21 75.06 77.23 76.3 79.3 76.9
12/07/2020 05:42:51 72.96 72.07 76.03 73.8 75.7 73.5 76.83 76.05 77.23 76.3 79.3 76.9
12/07/2020 05:42:52 71.49 72.15 76.03 73.7 75.7 73.5 75.57 76.2 77.23 76.2 79.3 76.9
12/07/2020 05:42:53 75.45 74.57 76.03 73.7 75.7 73.5 76.76 76.59 77.23 76.2 79.3 76.9
12/07/2020 05:42:54 74.02 74.84 76.03 73.7 75.7 73.5 75.7 76.55 77.23 76.2 79.3 76.9
12/07/2020 05:42:55 71.68 73.99 76.03 73.7 75.7 73.5 74.86 75.87 77.23 76.2 79.3 76.9
12/07/2020 05:42:56 71 72.68 76.03 73.7 75.7 73.5 74.37 75.29 77.23 76.2 79.3 76.9
12/07/2020 05:42:57 71.64 71.83 76.03 73.7 75.7 73.5 76.38 75.85 77.23 76.2 79.3 76.9
12/07/2020 05:42:58 72.33 72.19 75.15 73.7 75.7 73.5 77.57 77.05 77.05 76.2 79.3 76.9
12/07/2020 05:42:59 73.03 73 74.84 73.7 75.7 73.5 77.13 77.35 77.35 76.2 79.3 76.9
12/07/2020 05:43:00 73.9 73.81 74.84 73.7 75.7 73.5 76.3 77.09 77.35 76.2 79.3 76.9
12/07/2020 05:43:01 72.84 73.51 74.84 73.7 75.7 73.5 77.27 77.29 77.35 76.2 79.3 76.9
12/07/2020 05:43:02 75.74 75.13 75.13 73.7 75.7 73.5 78.09 78 78 76.2 79.3 76.9
12/07/2020 05:43:03 76.38 75.96 75.96 73.6 75.7 73.5 79.05 78.7 78.7 76.2 79.3 76.9
12/07/2020 05:43:04 76.13 76.25 76.25 73.6 75.7 73.5 78.39 78.77 78.77 76.2 79.3 76.9
12/07/2020 05:43:05 73.08 75.98 76.25 73.6 75.7 73.5 75.93 78.42 78.77 76.2 79.3 76.9
12/07/2020 05:43:06 72.02 74.33 76.25 73.5 75.7 73.5 75.96 76.97 78.77 76.2 79.3 76.9
12/07/2020 05:43:07 73.37 73.51 76.25 73.5 75.7 73.5 75.84 76.48 78.77 76.2 79.3 76.9
12/07/2020 05:43:08 74.21 74.17 76.25 73.5 75.7 73.5 76.78 76.75 78.77 76.2 79.3 76.9
12/07/2020 05:43:09 73.62 74.63 76.25 73.5 75.8 73.5 75.73 76.89 78.77 76.2 79.3 76.9
12/07/2020 05:43:10 78.13 77.43 77.43 73.5 75.8 73.5 79.36 78.77 78.77 76.2 79.3 76.9
12/07/2020 05:43:11 71.13 77.22 77.43 73.5 75.8 73.5 74.74 78.61 78.77 76.1 79.3 76.9
12/07/2020 05:43:12 73.41 74.4 77.43 73.5 75.8 73.5 76 76.55 78.77 76.1 79.3 77
12/07/2020 05:43:13 73.66 74.1 77.43 73.5 75.8 73.5 76.34 76.49 78.77 76.1 79.3 77
12/07/2020 05:43:14 82.96 82.09 82.09 73.6 75.8 73.5 82.77 81.95 81.95 76.2 79.3 77
12/07/2020 05:43:15 83.11 83.59 83.59 73.7 75.8 73.5 82.83 83.31 83.31 76.2 79.3 77
12/07/2020 05:43:16 74.6 81.99 83.59 73.7 75.8 73.5 78.19 81.83 83.31 76.2 79.3 77
12/07/2020 05:43:17 74.07 78.97 83.59 73.7 75.8 73.5 76.67 80.17 83.31 76.2 79.4 77
12/07/2020 05:43:18 78.2 78.73 83.59 73.7 75.8 73.5 79.8 79.97 83.31 76.3 79.4 77
12/07/2020 05:43:19 73.76 76.96 83.59 73.7 75.8 73.5 76.99 78.82 83.31 76.3 79.4 77
12/07/2020 05:43:20 73.92 75.32 83.59 73.7 75.8 73.5 76.44 77.8 83.31 76.3 79.4 77
12/07/2020 05:43:21 74.72 75.14 83.59 73.7 75.8 73.5 77.25 77.39 83.31 76.3 79.4 77
12/07/2020 05:43:22 74.43 75.04 83.59 73.6 75.8 73.5 76.4 77.41 83.31 76.3 79.4 77
12/07/2020 05:43:23 72.89 74.4 83.59 73.6 75.8 73.5 75.06 76.55 83.31 76.3 79.4 77
12/07/2020 05:43:24 69.5 73.43 83.59 73.6 75.8 73.5 74.03 75.66 83.31 76.3 79.4 77
12/07/2020 05:43:25 71.26 71.39 83.59 73.6 75.8 73.5 74.43 74.67 83.31 76.2 79.4 77
12/07/2020 05:43:26 72.21 71.95 83.59 73.6 75.8 73.5 75.34 75.08 83.31 76.2 79.4 77
12/07/2020 05:43:27 77.11 75.91 83.59 73.6 75.8 73.5 79.28 78.16 83.31 76.3 79.4 77
12/07/2020 05:43:28 73.21 76.08 83.59 73.6 75.8 73.5 75.9 78.22 83.31 76.3 79.4 77
12/07/2020 05:43:29 72.26 74.31 83.59 73.6 75.8 73.5 75.24 76.85 83.31 76.3 79.4 77
12/07/2020 05:43:30 76.66 75.83 83.59 73.7 75.8 73.5 78.59 77.97 83.31 76.3 79.4 77
12/07/2020 05:43:31 75.3 76.46 83.59 73.7 75.8 73.5 78.71 79.02 83.31 76.3 79.4 77
12/07/2020 05:43:32 73.93 75.1 83.59 73.7 75.8 73.5 77.24 78.09 83.31 76.3 79.4 77
12/07/2020 05:43:33 75.97 75.9 83.59 73.7 75.9 73.6 78.42 78.55 83.31 76.3 79.4 77
12/07/2020 05:43:34 72.49 75.23 83.59 73.6 75.9 73.6 75.37 77.93 83.31 76.3 79.4 77
12/07/2020 05:43:35 72.71 73.8 83.59 73.6 75.9 73.6 76.54 76.65 83.31 76.3 79.4 77
12/07/2020 05:43:36 73.47 73.56 83.59 73.6 75.9 73.6 76.63 76.71 83.31 76.3 79.4 77
12/07/2020 05:43:37 73.72 73.94 83.59 73.6 75.9 73.6 77.15 77.2 83.31 76.3 79.4 77
12/07/2020 05:43:38 72.31 73.49 83.59 73.6 75.9 73.6 75.78 76.82 83.31 76.3 79.4 77
12/07/2020 05:43:39 73.54 73.87 83.59 73.6 75.9 73.6 76.29 76.59 83.31 76.3 79.4 77
12/07/2020 05:43:40 72.64 73.12 83.59 73.6 75.9 73.6 76.57 76.66 83.31 76.3 79.4 77
12/07/2020 05:43:41 70.71 73.04 83.59 73.6 75.9 73.6 75.64 76.6 83.31 76.3 79.4 77
12/07/2020 05:43:42 74.5 73.65 83.59 73.6 75.9 73.6 77.52 77.1 83.31 76.3 79.4 77
12/07/2020 05:43:43 72.74 73.57 83.59 73.6 75.9 73.6 75.87 76.98 83.31 76.3 79.4 77
12/07/2020 05:43:44 76.78 76.13 83.59 73.6 75.9 73.6 78.22 77.95 83.31 76.3 79.4 77
12/07/2020 05:43:45 71.87 75.53 81.99 73.6 75.9 73.6 75.34 77.52 81.83 76.3 79.4 77
12/07/2020 05:43:46 71.62 73.41 78.97 73.5 75.9 73.6 75.04 76.04 80.17 76.3 79.4 77
12/07/2020 05:43:47 73.18 73.35 78.73 73.5 75.9 73.6 75.65 75.8 79.97 76.3 79.4 77
12/07/2020 05:43:48 71.24 72.88 76.96 73.5 75.9 73.6 75.15 75.65 79.02 76.3 79.4 77
12/07/2020 05:43:49 71.14 71.81 76.46 73.5 75.9 73.6 74.88 75.3 79.02 76.3 79.4 77
12/07/2020 05:43:50 71.26 71.85 76.46 73.5 75.9 73.6 74.88 75.24 79.02 76.2 79.4 77
12/07/2020 05:43:51 75.26 74.46 76.46 73.5 75.9 73.6 78.2 77.57 79.02 76.3 79.4 77
12/07/2020 05:43:52 76.69 75.94 76.46 73.5 75.9 73.6 79.14 78.59 79.02 76.3 79.4 77
12/07/2020 05:43:53 75.97 76.35 76.46 73.5 75.9 73.6 78.11 78.66 79.02 76.3 79.4 77
12/07/2020 05:43:54 79.08 78.99 78.99 73.5 75.9 73.6 80.59 80.41 80.41 76.3 79.4 77
12/07/2020 05:43:55 73.4 78.04 78.99 73.5 75.9 73.6 76.64 79.84 80.41 76.3 79.4 77
12/07/2020 05:43:56 74.57 75.84 78.99 73.6 75.9 73.6 76.91 78.09 80.41 76.3 79.4 77
12/07/2020 05:43:57 74.71 75.81 78.99 73.6 75.9 73.6 78.05 78.63 80.41 76.3 79.4 77
12/07/2020 05:43:58 73.95 74.83 78.99 73.6 75.9 73.6 77.55 78 80.41 76.4 79.4 77
12/07/2020 05:43:59 76.57 76.84 78.99 73.6 75.9 73.6 78.62 79.1 80.41 76.4 79.4 77
12/07/2020 05:44:00 82.2 81.54 81.54 73.7 75.9 73.6 84.17 83.51 83.51 76.4 79.4 77
12/07/2020 05:44:01 81.31 81.57 81.57 73.7 75.9 73.6 82.2 82.8 83.51 76.5 79.4 77
12/07/2020 05:44:02 77.03 81.5 81.57 73.7 75.9 73.6 78.65 82.73 83.51 76.5 79.4 77
12/07/2020 05:44:03 82.86 82.69 82.69 73.8 76 73.6 82.89 82.9 83.51 76.5 79.4 77
12/07/2020 05:44:04 82.34 83.06 83.06 73.9 76 73.6 83.84 83.83 83.83 76.6 79.5 77
12/07/2020 05:44:05 73.93 82.06 83.06 74 76 73.6 76.95 83.17 83.83 76.6 79.5 77
12/07/2020 05:44:06 70.26 78.64 83.06 73.9 76 73.6 74.33 80.19 83.83 76.6 79.5 77
12/07/2020 05:44:07 79.41 78.56 83.06 74 76 73.6 81.48 80.58 83.83 76.6 79.5 77
12/07/2020 05:44:08 77.15 79.13 83.06 74 76 73.6 79.06 80.88 83.83 76.7 79.5 77
12/07/2020 05:44:09 72.1 77.29 83.06 74 76 73.6 81.48 81.64 83.83 76.7 79.5 77
12/07/2020 05:44:10 73.89 74.82 83.06 74 76 73.6 76.16 80.81 83.83 76.7 79.5 77
12/07/2020 05:44:11 72.16 74.23 83.06 74 76 73.6 75.27 78.5 83.83 76.7 79.5 77
12/07/2020 05:44:12 78.42 77.53 83.06 74.1 76 73.6 79.01 78.82 83.83 76.7 79.5 77.1
12/07/2020 05:44:13 70.81 76.73 83.06 74 76 73.6 74.83 78.06 83.83 76.7 79.5 77.1
12/07/2020 05:44:14 72.4 73.92 83.06 74 76 73.6 75 76.32 83.83 76.7 79.5 77.1
12/07/2020 05:44:15 78.48 77.73 83.06 74.1 76 73.6 79.31 78.79 83.83 76.7 79.5 77.1
12/07/2020 05:44:16 76.65 77.02 83.06 74.1 76 73.6 78.19 78.29 83.83 76.7 79.5 77.1
12/07/2020 05:44:17 71.91 76.74 83.06 74.1 76 73.7 75.32 78.22 83.83 76.7 79.5 77.1
12/07/2020 05:44:18 70.07 74.37 83.06 74.1 76 73.7 74.66 76.62 83.83 76.7 79.5 77.1
12/07/2020 05:44:19 72.64 72.6 83.06 74.1 76 73.7 74.95 75.5 83.83 76.7 79.5 77.1
12/07/2020 05:44:20 72.48 72.78 83.06 74.1 76 73.7 75.05 75.2 83.83 76.7 79.5 77.1
12/07/2020 05:44:21 71.29 72.76 83.06 74.1 76 73.7 74.56 75.24 83.83 76.7 79.5 77.1
12/07/2020 05:44:22 70.12 71.62 83.06 74.1 76 73.7 74.7 75.2 83.83 76.7 79.5 77.1
12/07/2020 05:44:23 74.88 73.84 83.06 74.1 76 73.7 76.29 75.8 83.83 76.7 79.5 77.1
12/07/2020 05:44:24 72.06 73.39 83.06 74.1 76 73.7 74.4 75.54 83.83 76.7 79.5 77.1
12/07/2020 05:44:25 71.23 73.15 83.06 74.1 76 73.7 74.09 75.09 83.83 76.7 79.5 77.1
12/07/2020 05:44:26 72.29 72.24 83.06 74.1 76 73.7 74.9 74.8 83.83 76.7 79.5 77.1
12/07/2020 05:44:27 73.1 72.93 83.06 74.1 76 73.7 75.35 75.19 83.83 76.7 79.5 77.1
12/07/2020 05:44:28 73.33 73.3 83.06 74.1 76 73.7 75.37 75.38 83.83 76.7 79.5 77.1
12/07/2020 05:44:29 73.28 73.57 83.06 74.1 76 73.7 75.34 75.42 83.83 76.7 79.5 77.1
12/07/2020 05:44:30 77.99 77.24 83.06 74.1 76 73.7 78.75 78.17 83.83 76.7 79.5 77.1
12/07/2020 05:44:31 77.93 78.16 83.06 74.2 76 73.7 79.38 79.01 83.83 76.8 79.5 77.1
12/07/2020 05:44:32 76.79 78.1 83.06 74.2 76 73.7 78.87 79.5 83.83 76.8 79.5 77.1
12/07/2020 05:44:33 74.99 76.82 83.06 74.2 76 73.7 76.92 78.65 83.83 76.8 79.5 77.1
12/07/2020 05:44:34 72.47 75.79 82.06 74.2 76 73.7 75.31 77.61 83.17 76.8 79.5 77.1
12/07/2020 05:44:35 72.23 74.01 79.13 74.2 74.7 73.7 75.07 76.32 81.64 76.8 77.6 77.1
12/07/2020 05:44:36 75.1 74.56 79.13 74.2 74 73.7 77.88 77.37 81.64 76.8 76.6 77.1
12/07/2020 05:44:37 77.88 77.42 79.13 74.2 74 73.7 79.89 79.41 81.64 76.8 76.6 77.1
12/07/2020 05:44:38 73.68 77.02 78.16 74.2 74 73.7 75.69 78.84 81.64 76.8 76.6 77.1
12/07/2020 05:44:39 72.1 75.29 78.16 74.2 74 73.7 75.14 77.21 80.81 76.8 76.6 77.1
12/07/2020 05:44:40 71.33 73.4 78.16 74.2 74 73.7 75.67 75.98 79.5 76.8 76.6 77.1
12/07/2020 05:44:41 75.13 74.76 78.16 74.2 74 73.7 76.6 76.63 79.5 76.8 76.5 77.1
12/07/2020 05:44:42 72.08 74.17 78.16 74.2 73.9 73.7 75.19 76.37 79.5 76.8 76.5 77.1
12/07/2020 05:44:43 76.07 75.22 78.16 74.2 73.9 73.7 80.63 79.48 79.5 76.8 76.5 77.1
12/07/2020 05:44:44 76.96 77.09 78.16 74.2 73.9 73.7 81.66 81.86 81.86 76.9 76.5 77.1
12/07/2020 05:44:45 76.52 77.02 78.16 74.3 73.9 73.7 77.89 80.41 81.86 76.9 76.5 77.1
12/07/2020 05:44:46 72.29 76.93 78.16 74.3 73.9 73.7 75.9 79.37 81.86 76.9 76.5 77.1
12/07/2020 05:44:47 70.74 74.59 78.16 74.2 73.9 73.7 75.19 77.53 81.86 76.9 76.5 77.1
12/07/2020 05:44:48 73.93 73.74 78.16 74.3 73.9 73.7 76.31 76.54 81.86 76.9 76.5 77.1
12/07/2020 05:44:49 74.28 74.43 78.16 74.3 73.9 73.7 77.32 77.33 81.86 76.9 76.5 77.1
12/07/2020 05:44:50 72.49 74.43 78.16 74.3 73.9 73.7 76.16 77.5 81.86 76.9 76.5 77.1
12/07/2020 05:44:51 71.16 73.43 78.16 74.3 73.9 73.7 75.84 77.03 81.86 76.9 76.5 77.1
12/07/2020 05:44:52 68.9 71.84 78.16 74.3 73.8 73.7 74.06 75.8 81.86 76.9 76.4 77.1
12/07/2020 05:44:53 72.35 71.92 78.16 74.3 73.8 73.7 75.34 75.18 81.86 76.9 76.4 77.1
12/07/2020 05:44:54 72.78 72.53 78.16 74.3 73.8 73.7 76.46 76.27 81.86 76.9 76.4 77.1
12/07/2020 05:44:55 70.61 72.44 78.16 74.3 73.8 73.7 76.78 76.84 81.86 76.9 76.4 77.1
12/07/2020 05:44:56 70.53 71.3 78.16 74.3 73.8 73.7 74.74 76.71 81.86 76.9 76.4 77.1
12/07/2020 05:44:57 71.39 71.29 78.16 74.2 73.8 73.7 75.08 75.62 81.86 76.9 76.4 77.1
12/07/2020 05:44:58 72.16 71.98 78.16 74.2 73.8 73.7 75.29 75.41 81.86 76.9 76.4 77.1
12/07/2020 05:44:59 71.66 72.23 78.16 74.2 73.8 73.7 75.51 75.63 81.86 76.9 76.4 77.1
12/07/2020 05:45:00 74.07 73.43 78.16 74.2 73.8 73.7 77.31 76.8 81.86 76.9 76.4 77.1
12/07/2020 05:45:01 72.43 73.49 78.1 74.3 73.9 73.7 76.08 76.8 81.86 76.9 76.4 77.1
12/07/2020 05:45:02 75.54 75.41 77.42 74.3 73.8 73.7 77.72 77.7 81.86 76.9 76.4 77.1
12/07/2020 05:45:03 74.24 75.68 77.42 74.3 73.9 73.7 77.22 78.19 81.86 76.9 76.4 77.1
12/07/2020 05:45:04 72.87 74.51 77.42 74.3 73.9 73.7 75.76 77.17 81.86 76.9 76.4 77.1
12/07/2020 05:45:05 74.81 74.65 77.42 74.3 73.9 73.7 77.28 77.3 81.86 76.9 76.4 77.1
12/07/2020 05:45:06 80.07 79.13 79.13 74.3 73.9 73.7 81.35 80.38 81.86 76.9 76.5 77.1
12/07/2020 05:45:07 78.73 79.31 79.31 74.4 73.9 73.7 79.94 80.6 81.86 76.9 76.5 77.1
12/07/2020 05:45:08 76.93 78.59 79.31 74.4 73.9 73.7 78.84 79.96 81.86 77 76.5 77.1
12/07/2020 05:45:09 73.14 77.77 79.31 74.4 73.9 73.7 75.92 79.38 81.86 77 76.5 77.1
12/07/2020 05:45:10 74.76 75.53 79.31 74.4 73.9 73.7 77.17 77.73 81.86 77 76.5 77.1
12/07/2020 05:45:11 72.5 74.94 79.31 74.4 73.9 73.7 75.62 77.2 81.86 77 76.5 77.1
12/07/2020 05:45:12 70.71 73.42 79.31 74.4 73.9 73.7 75.05 76.15 81.86 77 76.5 77.1
12/07/2020 05:45:13 76.6 75.47 79.31 74.4 73.9 73.7 78.7 77.78 81.86 77 76.5 77.1
12/07/2020 05:45:14 76.15 76.04 79.31 74.4 73.9 73.7 78.2 78.17 80.6 77 76.5 77.1
12/07/2020 05:45:15 72.13 75.88 79.31 74.4 73.9 73.7 75.07 78.13 80.6 77 76.5 77.1
12/07/2020 05:45:16 76.5 76.17 79.31 74.4 73.9 73.7 78.35 78.04 80.6 77 76.5 77.1
12/07/2020 05:45:17 77.77 77.86 79.31 74.4 73.9 73.7 79.43 79.26 80.6 77 76.5 77.1
12/07/2020 05:45:18 72.61 76.76 79.31 74.4 73.9 73.7 75.28 78.64 80.6 77 76.5 77.1
12/07/2020 05:45:19 76.18 76.1 79.31 74.4 73.9 73.7 78.06 78 80.6 77 76.5 77.1
12/07/2020 05:45:20 75.28 75.86 79.31 74.4 73.9 73.7 77.28 77.71 80.6 77 76.5 77.1
12/07/2020 05:45:21 75.5 76.01 79.31 74.4 73.9 73.7 77.91 78.14 80.6 77 76.5 77.1
12/07/2020 05:45:22 73.66 75.92 79.31 74.4 73.9 73.7 76.93 78.21 80.6 77 76.5 77.1
12/07/2020 05:45:23 69.43 74.51 79.31 74.4 73.9 73.7 74.47 77.21 80.6 77 76.5 77.1
12/07/2020 05:45:24 75.18 74.45 79.31 74.5 73.9 73.7 77.43 76.99 80.6 77 76.5 77.1
12/07/2020 05:45:25 72.15 74.5 79.31 74.5 73.9 73.7 74.9 76.96 80.6 77 76.5 77.1
12/07/2020 05:45:26 75.04 74.35 79.31 74.5 73.9 73.7 77.61 77.05 80.6 77 76.5 77.1
12/07/2020 05:45:27 71.86 74.37 79.31 74.5 73.9 73.7 75.39 77.04 80.6 77 76.5 77.1
12/07/2020 05:45:28 71.8 72.79 79.31 74.5 73.9 73.8 75.46 75.98 80.6 77 76.5 77.1
12/07/2020 05:45:29 71.79 72.54 79.31 74.5 73.9 73.8 75.35 75.97 80.6 77 76.5 77.1
12/07/2020 05:45:30 74.16 73.89 79.31 74.5 73.9 73.8 76.41 76.41 80.6 77 76.5 77.1
12/07/2020 05:45:31 71.95 73.62 79.31 74.5 73.9 73.8 74.98 76.12 80.6 77 76.5 77.1
12/07/2020 05:45:32 79.26 78.06 79.31 74.5 73.9 73.8 80.71 79.6 80.6 77.1 76.5 77.1
12/07/2020 05:45:33 73.16 78.04 79.31 74.5 73.9 73.8 76.96 79.58 80.6 77.1 76.5 77.1
12/07/2020 05:45:34 75.53 76.65 79.31 74.5 73.9 73.8 77.2 78.37 80.6 77.1 76.5 77.1
12/07/2020 05:45:35 72.86 75.04 79.31 74.5 73.9 73.8 75.33 77.22 80.6 77.1 76.5 77.1
12/07/2020 05:45:36 72.1 73.86 79.31 74.5 73.9 73.8 74.66 76.14 80.6 77.1 76.5 77.1
12/07/2020 05:45:37 71.7 72.87 78.59 74.5 73.9 73.8 75.06 75.32 79.96 77.1 76.5 77.2
12/07/2020 05:45:38 73.03 72.89 78.06 74.5 73.9 73.8 76.55 76.17 79.6 77.1 76.5 77.2
12/07/2020 05:45:39 73.12 73.15 78.06 74.5 73.9 73.8 75.83 75.94 79.6 77.1 76.5 77.2
12/07/2020 05:45:40 72.02 73.33 78.06 74.5 73.9 73.8 74.78 76.04 79.6 77.1 76.5 77.2
12/07/2020 05:45:41 71.48 72.75 78.06 74.5 73.9 73.8 74.41 75.31 79.6 77.1 76.5 77.2
12/07/2020 05:45:42 69.59 71.63 78.06 74.5 73.9 73.8 73.93 74.7 79.6 77.1 76.5 77.2
12/07/2020 05:45:43 71.56 71.31 78.06 74.5 73.9 73.8 74.44 74.47 79.6 77.1 76.5 77.2
12/07/2020 05:45:44 76.5 75.47 78.06 74.6 73.9 73.8 78.04 77.22 79.6 77.1 76.5 77.2
12/07/2020 05:45:45 72.58 75.4 78.06 74.5 73.9 73.8 75.76 77.21 79.6 77.1 76.5 77.2
12/07/2020 05:45:46 73.03 73.97 78.06 74.5 73.9 73.8 76.64 76.9 79.6 77.1 76.5 77.2
12/07/2020 05:45:47 72.08 73.45 78.06 74.5 73.9 73.8 75.02 76.37 79.6 77.1 76.5 77.2
12/07/2020 05:45:48 70.29 72.45 78.06 74.5 73.9 73.8 74.33 75.5 79.6 77.1 76.5 77.2
12/07/2020 05:45:49 71.04 71.33 78.06 74.5 73.9 73.8 75.26 75.22 79.6 77.1 76.5 77.2
12/07/2020 05:45:50 71.37 71.65 78.06 74.5 73.9 73.8 75.11 75.44 79.6 77.1 76.5 77.2
12/07/2020 05:45:51 71.95 71.95 78.06 74.5 73.9 73.8 75.68 75.58 79.6 77.1 76.5 77.2
12/07/2020 05:45:52 76.98 75.97 78.06 74.5 73.9 73.8 79.02 78.24 79.6 77.1 76.5 77.2
12/07/2020 05:45:53 73.55 75.98 78.06 74.5 73.9 73.8 77.35 78.58 79.6 77.1 76.5 77.2
12/07/2020 05:45:54 75.55 75.54 78.06 74.5 73.9 73.8 77.99 78.11 79.6 77.1 76.5 77.2
12/07/2020 05:45:55 74.29 75.41 78.06 74.5 73.9 73.8 76.88 78.02 79.6 77.1 76.5 77.2
12/07/2020 05:45:56 73.93 74.39 78.06 74.5 73.9 73.8 76.3 77.02 79.6 77 76.5 77.2
12/07/2020 05:45:57 71.73 74.11 78.06 74.4 73.9 73.8 75.44 76.68 79.6 77 76.5 77.2
12/07/2020 05:45:58 70.47 72.75 78.06 74.4 73.9 73.8 74.48 75.93 79.6 77 76.5 77.2
12/07/2020 05:45:59 73.61 73.05 78.06 74.4 73.9 73.8 76.71 76.33 79.6 77 76.5 77.2
12/07/2020 05:46:00 76.07 75.64 78.06 74.5 73.9 73.8 77.98 77.88 79.6 77 76.5 77.2
12/07/2020 05:46:01 75.09 75.48 78.06 74.5 73.9 73.8 76.87 77.3 79.6 77 76.5 77.2
12/07/2020 05:46:02 80.93 79.81 79.81 74.5 74 73.8 81.86 80.73 80.73 77 76.5 77.2
12/07/2020 05:46:03 81.39 81.48 81.48 74.6 74 73.8 81.8 81.77 81.77 77 76.5 77.2
12/07/2020 05:46:04 73.62 80.06 81.48 74.6 74 73.8 76.79 80.96 81.77 77 76.5 77.2
12/07/2020 05:46:05 80.35 79.76 81.48 74.6 74 73.8 81.33 80.69 81.77 77.1 76.5 77.2
12/07/2020 05:46:06 79.76 80.48 81.48 74.6 74 73.8 80.71 81.35 81.77 77.1 76.5 77.2
12/07/2020 05:46:07 77.25 79.32 81.48 74.7 74 73.8 78.81 80.66 81.77 77.1 76.5 77.2
12/07/2020 05:46:08 75.44 77.69 81.48 74.7 74 73.8 76.23 79.05 81.77 77.1 76.5 77.2
12/07/2020 05:46:09 72.56 76.45 81.48 74.7 74 73.8 75.36 77.51 81.77 77.1 76.5 77.2
12/07/2020 05:46:10 63.92 74.17 81.48 74.6 74 73.8 70.54 76.14 81.77 77.1 76.5 77.2
12/07/2020 05:46:11 70.11 70.63 81.48 74.6 74 73.8 73.37 73.73 81.77 77.1 76.5 77.2
12/07/2020 05:46:12 69.63 71.38 81.48 74.6 74 73.8 73.59 74.31 81.77 77.1 76.5 77.2
12/07/2020 05:46:13 64.4 69.6 81.48 74.6 74 73.8 71.08 73.42 81.77 77.1 76.5 77.2
12/07/2020 05:46:14 72.59 71.79 81.48 74.6 74 73.8 74.05 73.72 81.77 77.1 76.5 77.2
12/07/2020 05:46:15 74.31 74.58 81.48 74.6 74 73.8 75.03 75.36 81.77 77 76.5 77.2
12/07/2020 05:46:16 67.43 72.66 81.48 74.6 74 73.8 74.05 74.55 81.77 77 76.5 77.2
12/07/2020 05:46:17 66.23 70.11 81.48 74.6 74 73.8 72.6 73.99 81.77 77 76.5 77.2
12/07/2020 05:46:18 70.95 70.48 81.48 74.6 74 73.8 75.37 75.17 81.77 77 76.5 77.2
12/07/2020 05:46:19 71.15 71.37 81.48 74.6 74 73.8 74.63 75.38 81.77 77 76.5 77.2
12/07/2020 05:46:20 65.71 71.04 81.48 74.6 74 73.8 71.2 74.83 81.77 77 76.5 77.2
12/07/2020 05:46:21 70.79 71.07 81.48 74.6 74 73.8 73.65 73.96 81.77 77 76.5 77.2
12/07/2020 05:46:22 72.91 73.05 81.48 74.6 74 73.8 74.52 74.77 81.77 77 76.5 77.2
12/07/2020 05:46:23 67.43 72.52 81.48 74.6 74 73.8 72.55 74.43 81.77 77 76.5 77.2
12/07/2020 05:46:24 66.46 70.12 81.48 74.5 74 73.8 71.95 73.43 81.77 77 76.5 77.2
12/07/2020 05:46:25 64.32 68.13 81.48 74.5 74 73.8 70.72 72.49 81.77 77 76.5 77.2
12/07/2020 05:46:26 64.47 66.23 81.48 74.5 74 73.8 70.4 71.63 81.77 77 76.5 77.2
12/07/2020 05:46:27 64.47 65.2 81.48 74.5 74 73.8 70.81 70.93 81.77 76.9 76.5 77.2
12/07/2020 05:46:28 65.05 65.05 81.48 74.5 74 73.8 70.98 71.03 81.77 76.9 76.5 77.2
12/07/2020 05:46:29 64.6 65.13 81.48 74.5 74 73.8 71.15 71.29 81.77 76.9 76.5 77.2
12/07/2020 05:46:30 64.45 64.72 81.48 74.5 74 73.8 70.79 71.15 81.77 76.9 76.5 77.2
12/07/2020 05:46:31 72.12 71.18 81.48 74.5 74 73.8 74.99 74.21 81.77 76.9 76.5 77.2
12/07/2020 05:46:32 71.28 72.48 81.48 74.5 74 73.8 74.14 75.01 81.77 76.9 76.5 77.2
12/07/2020 05:46:33 67.88 70.67 80.48 74.5 73.9 73.8 72.57 73.79 81.35 76.9 76.5 77.2
12/07/2020 05:46:34 68.46 69.33 80.48 74.4 73.9 73.8 71.99 73.13 81.35 76.9 76.5 77.2
12/07/2020 05:46:35 69.96 69.67 80.48 74.4 73.9 73.8 74.2 73.88 81.35 76.9 76.5 77.2
12/07/2020 05:46:36 66.77 69.66 79.32 74.4 73.9 73.8 71.72 73.84 80.66 76.9 76.5 77.2
12/07/2020 05:46:37 66.72 67.96 77.69 74.4 73.9 73.8 71.37 72.61 79.05 76.9 76.5 77.2
12/07/2020 05:46:38 65.78 67.24 76.45 74.4 73.9 73.8 71.66 71.95 77.51 76.8 76.5 77.2
12/07/2020 05:46:39 65.32 66.43 74.58 74.4 73.9 73.8 71.11 71.79 76.14 76.8 76.5 77.2
12/07/2020 05:46:40 65.21 65.76 74.58 74.4 73.9 73.8 71.62 71.75 75.38 76.8 76.5 77.2
12/07/2020 05:46:41 64.26 65.45 74.58 74.4 73.9 73.8 70.47 71.49 75.38 76.8 76.5 77.2
12/07/2020 05:46:42 66.34 66.03 74.58 74.3 73.9 73.8 71.98 71.74 75.38 76.8 76.5 77.2
12/07/2020 05:46:43 71.14 70.6 74.58 74.3 73.9 73.8 75.29 74.84 75.38 76.8 76.5 77.2
12/07/2020 05:46:44 77.76 77.35 77.35 74.4 73.9 73.8 77.35 77.54 77.54 76.8 76.5 77.2
12/07/2020 05:46:45 65.43 75.28 77.35 74.3 73.9 73.8 71.16 75.94 77.54 76.8 76.5 77.2
12/07/2020 05:46:46 71.99 72.13 77.35 74.3 73.9 73.8 73.89 74.06 77.54 76.8 76.5 77.2
12/07/2020 05:46:47 71.69 72.91 77.35 74.3 73.9 73.8 74.51 74.93 77.54 76.8 76.5 77.2
12/07/2020 05:46:48 69.3 71.29 77.35 74.3 73.9 73.8 75.17 75.39 77.54 76.8 76.5 77.2
12/07/2020 05:46:49 71.2 71.68 77.35 74.3 73.9 73.8 74.89 75.61 77.54 76.8 76.5 77.2
12/07/2020 05:46:50 67.15 70.8 77.35 74.3 73.9 73.8 73.91 75.03 77.54 76.8 76.5 77.2
12/07/2020 05:46:51 65.61 68.82 77.35 74.3 73.9 73.8 72.14 74.44 77.54 76.8 76.5 77.2
12/07/2020 05:46:52 65.99 67.09 77.35 74.3 73.9 73.8 73.28 73.63 77.54 76.7 76.4 77.2
12/07/2020 05:46:53 66.33 66.71 77.35 74.3 73.9 73.8 71.35 73.26 77.54 76.7 76.4 77.2
12/07/2020 05:46:54 66.06 66.5 77.35 74.3 73.9 73.8 72.3 72.45 77.54 76.7 76.4 77.2
12/07/2020 05:46:55 67.5 67.35 77.35 74.3 73.9 73.8 71.88 72.37 77.54 76.7 76.4 77.2
12/07/2020 05:46:56 64.41 66.83 77.35 74.3 73.9 73.8 71.47 71.97 77.54 76.7 76.4 77.2
12/07/2020 05:46:57 65.31 65.5 77.35 74.3 73.9 73.8 71.78 71.8 77.54 76.7 76.4 77.2
12/07/2020 05:46:58 66.27 66.01 77.35 74.3 73.9 73.8 71.45 71.87 77.54 76.7 76.4 77.2
12/07/2020 05:46:59 65.03 65.96 77.35 74.2 73.9 73.8 71.64 71.68 77.54 76.7 76.4 77.2
12/07/2020 05:47:00 65.7 65.97 77.35 74.2 73.9 73.8 71.4 71.7 77.54 76.7 76.4 77.2
12/07/2020 05:47:01 65.77 65.98 77.35 74.2 73.9 73.8 71.28 71.67 77.54 76.7 76.4 77.2
12/07/2020 05:47:02 66.59 66.63 77.35 74.2 73.9 73.8 72.32 72.18 77.54 76.7 76.4 77.2
12/07/2020 05:47:03 66.27 66.63 77.35 74.2 73.9 73.8 72.46 72.56 77.54 76.7 76.4 77.2
12/07/2020 05:47:04 69.19 68.41 77.35 74.2 73.9 73.8 72.29 72.72 77.54 76.6 76.4 77.2
12/07/2020 05:47:05 66.1 68.59 77.35 74.2 73.9 73.8 71.88 72.48 77.54 76.6 76.4 77.2
12/07/2020 05:47:06 64.46 66.93 77.35 74.2 73.9 73.8 71.38 72.1 77.54 76.6 76.4 77.2
12/07/2020 05:47:07 65.63 65.88 77.35 74.2 73.9 73.8 73.25 73.05 77.54 76.6 76.4 77.2
12/07/2020 05:47:08 65.32 65.94 77.35 74.2 73.9 73.8 71.81 72.62 77.54 76.6 76.4 77.2
12/07/2020 05:47:09 66.17 66.01 77.35 74.2 73.9 73.8 72.52 72.46 77.54 76.6 76.4 77.2
12/07/2020 05:47:10 67.48 67.24 77.35 74.1 73.9 73.8 72.97 73.05 77.54 76.6 76.4 77.2
12/07/2020 05:47:11 64.93 66.69 77.35 74.1 73.9 73.8 73.26 73.14 77.54 76.6 76.4 77.2
12/07/2020 05:47:12 69.82 69.82 77.35 74.1 73.9 73.8 73.73 73.85 77.54 76.6 76.4 77.2
12/07/2020 05:47:13 82.61 80.42 80.42 74.2 73.9 73.9 82.35 80.44 80.44 76.6 76.4 77.2
12/07/2020 05:47:14 76.69 80.41 80.42 74.2 73.9 73.9 77.97 80.44 80.44 76.7 76.4 77.2
12/07/2020 05:47:15 65.79 78.21 80.42 74.2 73.9 73.9 73.95 78.89 80.44 76.6 76.4 77.2
12/07/2020 05:47:16 65.75 74.33 80.42 74.2 73.9 73.9 73.7 76.46 80.44 76.6 76.4 77.2
12/07/2020 05:47:17 66.03 71.06 80.42 74.2 73.9 73.9 75.91 75.74 80.44 76.6 76.4 77.2
12/07/2020 05:47:18 67.16 68.65 80.42 74.2 73.9 73.9 75.19 75.68 80.44 76.6 76.4 77.2
12/07/2020 05:47:19 68.48 68.39 80.42 74.2 73.9 73.9 76.04 75.97 80.44 76.6 76.4 77.2
12/07/2020 05:47:20 69.56 69.27 80.42 74.2 73.9 73.9 77.98 77.35 80.44 76.7 76.5 77.2
12/07/2020 05:47:21 68.32 69.3 80.42 74.2 73.9 73.9 77 77.44 80.44 76.7 76.5 77.2
12/07/2020 05:47:22 66.27 68.9 80.42 74.2 73.9 73.9 77.65 77.84 80.44 76.7 76.5 77.2
12/07/2020 05:47:23 66.74 67.67 80.42 74.2 73.9 73.9 77.04 77.32 80.44 76.7 76.5 77.2
12/07/2020 05:47:24 68.11 67.91 80.42 74.2 73.9 73.9 80.23 79.5 80.44 76.7 76.5 77.2
12/07/2020 05:47:25 68.51 68.85 80.42 74.2 73.9 73.9 79.49 79.92 80.44 76.7 76.5 77.2
12/07/2020 05:47:26 67.12 68 80.42 74.1 73.9 73.9 78.89 79.43 80.44 76.7 76.5 77.2
12/07/2020 05:47:27 69.79 69.37 80.42 74.1 73.9 73.9 80.19 80 80.44 76.7 76.5 77.2
12/07/2020 05:47:28 69.1 69.52 80.42 74.1 73.9 73.9 80.15 80.46 80.46 76.8 76.5 77.2
12/07/2020 05:47:29 67.75 69.12 80.42 74.1 73.9 73.9 82 81.59 81.59 76.8 76.5 77.2
12/07/2020 05:47:30 69.11 69.01 80.42 74.1 73.9 73.9 89.13 88.19 88.19 77 76.6 77.3
12/07/2020 05:47:31 68.98 69.25 80.42 74.1 73.9 73.9 85.5 87.08 88.19 77.1 76.6 77.3
12/07/2020 05:47:32 70.89 70.26 80.42 74.1 73.9 73.9 85.05 86.43 88.19 77.2 76.6 77.3
12/07/2020 05:47:33 68.88 70.23 80.42 74.1 73.9 73.9 82.89 85.77 88.19 77.3 76.7 77.3
12/07/2020 05:47:34 67.43 69.35 80.42 74.1 73.9 73.9 80.92 84.25 88.19 77.3 76.7 77.3
12/07/2020 05:47:35 71.63 71.05 80.42 74.1 73.9 73.9 82.08 82.52 88.19 77.3 76.7 77.3
12/07/2020 05:47:36 67.59 70.55 80.42 74.1 73.9 73.9 81.66 82.38 88.19 77.3 76.7 77.3
12/07/2020 05:47:37 68.04 68.98 80.42 74.1 73.9 73.9 81.4 81.95 88.19 77.4 76.7 77.3
12/07/2020 05:47:38 69.2 69.23 80.42 74.1 73.9 73.9 81.52 81.82 88.19 77.4 76.7 77.3
12/07/2020 05:47:39 71.47 71.11 80.42 74.1 73.9 73.9 80.35 81.75 88.19 77.4 76.7 77.3
12/07/2020 05:47:40 72.21 72.16 80.42 74.1 73.9 73.9 81.4 81.32 88.19 77.4 76.7 77.3
12/07/2020 05:47:41 71.21 71.65 80.42 74.1 73.9 73.9 80.29 81.22 88.19 77.5 76.8 77.3
12/07/2020 05:47:42 74.49 73.89 80.42 74.1 73.9 73.9 80.85 81.01 88.19 77.5 76.8 77.3
12/07/2020 05:47:43 74.2 74.9 80.41 74.1 73.9 73.9 81.1 81.29 88.19 77.5 76.8 77.3
12/07/2020 05:47:44 69.04 73.33 78.21 74.1 73.9 73.9 79.41 80.91 88.19 77.5 76.8 77.3
12/07/2020 05:47:45 69.07 71.16 74.9 74.1 73.9 73.9 86.78 85.79 88.19 77.6 76.8 77.3
12/07/2020 05:47:46 69.65 70.06 74.9 74.1 73.9 73.9 84.39 85.23 88.19 77.7 76.8 77.3
12/07/2020 05:47:47 68.58 69.8 74.9 74.1 73.9 73.9 81.42 84.65 88.19 77.7 76.9 77.3
12/07/2020 05:47:48 74.95 73.57 74.9 74.1 73.9 73.9 80.02 82.79 88.19 77.7 76.9 77.3
12/07/2020 05:47:49 69.86 73.52 74.9 74.1 73.9 73.9 77.41 81.27 88.19 77.8 76.9 77.3
12/07/2020 05:47:50 69.65 71.51 74.9 74.1 73.9 73.9 76.64 79.16 88.19 77.8 76.9 77.3
12/07/2020 05:47:51 71.31 71.25 74.9 74.1 73.9 73.9 76.29 77.74 88.19 77.8 76.9 77.3
12/07/2020 05:47:52 71.68 71.5 74.9 74.1 73.9 73.9 76.19 76.87 88.19 77.8 76.9 77.3
12/07/2020 05:47:53 73.88 73.09 74.9 74.1 73.9 73.9 77.59 77.34 88.19 77.8 76.9 77.3
12/07/2020 05:47:54 76.05 75.21 75.21 74.1 73.9 73.9 84.98 83.25 88.19 77.8 76.9 77.4
12/07/2020 05:47:55 73.54 75.18 75.21 74.1 73.9 73.9 78.8 83.2 88.19 77.8 76.9 77.4
12/07/2020 05:47:56 72.84 74.17 75.21 74.1 73.9 73.9 76.48 80.92 88.19 77.8 76.9 77.4
12/07/2020 05:47:57 72.52 73.4 75.21 74.1 73.9 73.9 75.71 78.68 88.19 77.8 76.9 77.4
12/07/2020 05:47:58 72.85 73.23 75.21 74.1 73.9 73.9 75.97 77.11 88.19 77.8 76.9 77.4
12/07/2020 05:47:59 72.69 72.87 75.21 74.1 73.9 73.9 81.27 80.96 88.19 77.9 76.9 77.4
12/07/2020 05:48:00 77.1 76.62 76.62 74.1 73.9 73.9 82.93 82.45 87.08 77.9 76.9 77.4
12/07/2020 05:48:01 76.19 76.47 76.62 74.1 73.9 73.9 79.03 82.13 86.43 77.9 76.9 77.4
12/07/2020 05:48:02 71.62 76.45 76.62 74.1 73.9 73.9 76.05 80.53 85.79 77.9 76.9 77.4
12/07/2020 05:48:03 69.99 73.95 76.62 74.1 73.9 73.9 74.75 78.22 85.79 77.9 76.9 77.4
12/07/2020 05:48:04 72.18 72.23 76.62 74.1 73.9 73.9 81.9 80.92 85.79 77.9 76.9 77.4
12/07/2020 05:48:05 73.65 73.28 76.62 74.1 73.9 73.9 77 80.91 85.79 77.9 76.9 77.4
12/07/2020 05:48:06 72.6 73.33 76.62 74.1 73.9 73.9 75.79 78.88 85.79 77.9 76.9 77.4
12/07/2020 05:48:07 74.94 74.37 76.62 74.1 73.9 73.9 77.1 77.38 85.79 77.9 76.9 77.4
12/07/2020 05:48:08 72.1 74.18 76.62 74.1 73.9 73.9 76.47 77.11 85.79 77.9 76.9 77.4
12/07/2020 05:48:09 70.85 73.05 76.62 74.1 73.9 73.9 76.11 76.85 85.79 77.9 76.9 77.4
12/07/2020 05:48:10 73.46 73.39 76.62 74.1 73.9 73.9 76.44 77.04 85.79 77.9 77 77.4
12/07/2020 05:48:11 71.24 72.58 76.62 74.1 73.9 73.9 75.24 76.16 85.79 77.9 77 77.4
12/07/2020 05:48:12 72.67 72.48 76.62 74.1 73.9 73.9 82.95 81.5 85.79 77.9 77 77.4
12/07/2020 05:48:13 69.56 72.44 76.62 74.1 73.9 73.9 82.44 82.62 85.79 78 77 77.4
12/07/2020 05:48:14 72.17 71.88 76.62 74 73.9 73.9 75.58 81.69 85.79 77.9 77 77.4
12/07/2020 05:48:15 74.52 73.98 76.62 73.9 73.9 73.9 77.2 78.94 85.23 77.9 77 77.4
12/07/2020 05:48:16 70.64 74.27 76.62 73.8 73.9 73.9 75.81 78.16 84.65 77.9 77 77.4
12/07/2020 05:48:17 71.23 71.94 76.62 73.8 73.9 73.9 81.13 80.12 83.25 77.9 77 77.4
12/07/2020 05:48:18 72.23 72.28 76.62 73.8 73.9 73.9 76.95 79.47 83.25 77.9 77 77.4
12/07/2020 05:48:19 72.5 72.34 76.62 73.8 73.9 73.9 77.26 78 83.25 77.9 77 77.4
12/07/2020 05:48:20 70.03 72.32 76.62 73.8 73.9 73.9 78.25 78.57 83.25 77.9 77 77.4
12/07/2020 05:48:21 71.87 71.88 76.62 73.8 73.9 73.9 76.91 78.37 83.25 77.9 77 77.4
12/07/2020 05:48:22 74.74 73.96 76.62 73.8 73.9 73.9 77.76 77.79 83.25 77.9 77 77.4
12/07/2020 05:48:23 73.51 73.85 76.62 73.8 73.9 73.9 77.55 77.74 83.25 77.9 77 77.4
12/07/2020 05:48:24 73.62 74.32 76.62 73.8 73.9 73.9 76.86 77.86 83.2 77.9 77 77.4
12/07/2020 05:48:25 68.39 73.53 76.62 73.8 73.9 73.9 73.62 77.15 82.62 77.9 77 77.4
12/07/2020 05:48:26 71.48 71.75 76.62 73.8 73.9 73.9 75.6 75.83 82.62 77.9 77 77.4
12/07/2020 05:48:27 72.67 72.58 76.62 73.8 73.9 73.9 76.58 76.64 82.62 77.9 77 77.4
12/07/2020 05:48:28 76.81 75.84 76.62 73.8 73.9 73.9 78.73 78.18 82.62 77.9 77 77.4
12/07/2020 05:48:29 77.75 77.86 77.86 73.8 73.9 73.9 80.77 80.6 82.62 77.9 77 77.4
12/07/2020 05:48:30 72 76.91 77.86 73.8 73.9 73.9 76.26 79.72 82.62 77.9 77 77.4
12/07/2020 05:48:31 74 74.51 77.86 73.8 73.9 73.9 77.16 77.89 82.62 77.9 77 77.4
12/07/2020 05:48:32 73.29 74.58 77.86 73.8 73.9 73.9 77.57 77.95 82.62 77.9 77 77.4
12/07/2020 05:48:33 70.86 73.62 77.86 73.8 73.9 73.9 74.67 77.59 82.62 77.9 77 77.4
12/07/2020 05:48:34 72.99 72.78 77.86 73.8 73.9 73.9 75.53 76.15 82.62 77.9 77 77.4
12/07/2020 05:48:35 73.35 73.25 77.86 73.8 73.9 73.9 76.55 76.51 82.62 77.9 77 77.4
12/07/2020 05:48:36 73.82 73.76 77.86 73.8 73.9 73.9 77.46 77.35 82.62 77.9 77 77.4
12/07/2020 05:48:37 74.63 74.61 77.86 73.8 73.9 73.9 77.42 77.55 82.62 77.9 77 77.4
12/07/2020 05:48:38 68.14 74.48 77.86 73.8 73.9 73.9 73.85 77.39 82.62 77.9 77 77.4
12/07/2020 05:48:39 73.91 73.38 77.86 73.8 73.9 73.9 77.66 77.14 82.62 77.9 77 77.4
12/07/2020 05:48:40 72.31 73.35 77.86 73.8 73.9 73.9 77.29 77.33 82.62 77.9 77 77.4
12/07/2020 05:48:41 74.83 74.57 77.86 73.8 73.9 73.9 79.37 78.66 82.62 77.9 77 77.4
12/07/2020 05:48:42 74.76 74.89 77.86 73.8 73.9 73.9 77.93 78.75 82.62 77.9 77 77.4
12/07/2020 05:48:43 73.16 74.72 77.86 73.8 73.9 73.9 76.26 78.07 81.69 77.9 77 77.4
12/07/2020 05:48:44 74.89 74.74 77.86 73.8 73.9 73.9 76.8 77.31 80.6 77.9 77 77.4
12/07/2020 05:48:45 81.97 81.23 81.23 73.9 74 73.9 86.03 85.15 85.15 78 77 77.4
12/07/2020 05:48:46 74.32 81.13 81.23 73.9 74 73.9 79.2 84.99 85.15 78 77 77.4
12/07/2020 05:48:47 75.41 78.16 81.23 73.9 74 73.9 79.18 82.38 85.15 78 77.1 77.4
12/07/2020 05:48:48 71.55 76.69 81.23 73.9 74 73.9 75.93 80.59 85.15 78 77.1 77.4
12/07/2020 05:48:49 74.99 75.16 81.23 73.9 74 73.9 78.62 78.85 85.15 78.1 77.1 77.4
12/07/2020 05:48:50 78.72 77.82 81.23 73.9 74 73.9 81.37 80.92 85.15 78.1 77.1 77.4
12/07/2020 05:48:51 80.3 80.27 81.23 74 74 74 81.77 82.1 85.15 78.1 77.1 77.4
12/07/2020 05:48:52 73.54 79.07 81.23 74 74 74 79.46 80.88 85.15 78.1 77.1 77.4
12/07/2020 05:48:53 77.89 78.06 81.23 74 74 74 83.67 83.61 85.15 78.1 77.1 77.5
12/07/2020 05:48:54 75.32 78.19 81.23 73.9 74 74 78.96 83.6 85.15 78.1 77.1 77.5
12/07/2020 05:48:55 74.43 76.18 81.23 73.9 74 74 77.26 81.06 85.15 78.1 77.1 77.5
12/07/2020 05:48:56 72.65 75.3 81.23 73.9 74 74 76.66 79.14 85.15 78.1 77.1 77.5
12/07/2020 05:48:57 74.51 74.89 81.23 73.9 74 74 78.58 78.92 85.15 78.1 77.1 77.5
12/07/2020 05:48:58 69.68 74.14 81.23 73.9 74 74 74 78.17 85.15 78.1 77.1 77.5
12/07/2020 05:48:59 74.05 73.39 81.23 73.9 74 74 77.64 77.28 85.15 78.1 77.1 77.5
12/07/2020 05:49:00 73.4 73.43 81.23 73.8 74 74 77.2 77.31 85.15 78.1 77.1 77.5
12/07/2020 05:49:01 75.84 75.09 81.23 73.8 74 74 77.72 77.62 85.15 78 77.1 77.5
12/07/2020 05:49:02 73.68 75.24 81.23 73.8 74 74 76.84 77.67 85.15 78 77.1 77.5
12/07/2020 05:49:03 73.88 74.34 81.23 73.7 74 74 77.41 77.47 85.15 78 77.1 77.5
12/07/2020 05:49:04 74.04 74.44 81.23 73.6 74 74 76.08 77.4 85.15 78 77.1 77.5
12/07/2020 05:49:05 71.64 74.25 81.23 73.6 74 74 75.33 76.65 85.15 78 77.1 77.5
12/07/2020 05:49:06 75.52 74.69 81.23 73.6 74 74 77.98 77.36 85.15 78 77.1 77.5
12/07/2020 05:49:07 74.64 75.27 81.23 73.5 74 74 77.12 77.45 85.15 77.9 77.1 77.5
12/07/2020 05:49:08 72.1 74.41 81.23 73.5 74 74 76.32 77.23 85.15 77.9 77.1 77.5
12/07/2020 05:49:09 72.9 73.19 81.23 73.5 74 74 75.68 76.55 85.15 77.9 77.1 77.5
12/07/2020 05:49:10 72.69 73.59 81.23 73.5 74 74 75.98 76.7 85.15 77.9 77.1 77.5
12/07/2020 05:49:11 74.75 74.37 81.23 73.5 74 74 77.69 77.26 85.15 77.9 77.1 77.5
12/07/2020 05:49:12 74.39 74.71 81.23 73.5 74 74 77.57 77.67 85.15 77.9 77.1 77.5
12/07/2020 05:49:13 75.09 75.04 81.23 73.5 74 74 78.35 78.28 85.15 77.9 77.1 77.5
12/07/2020 05:49:14 74.4 74.97 81.23 73.5 74 74 77.73 78.38 85.15 77.9 77.1 77.5
12/07/2020 05:49:15 76.39 76.06 81.13 73.5 74 74 78.02 78.13 84.99 77.9 77.1 77.5
12/07/2020 05:49:16 77.8 77.43 80.27 73.5 74 74 78.81 78.75 83.61 77.9 77.1 77.5
12/07/2020 05:49:17 75.34 77.29 80.27 73.5 74 74 77.23 78.58 83.61 77.9 77.1 77.5
12/07/2020 05:49:18 75.06 76.1 80.27 73.5 74 74 78.63 78.39 83.61 77.9 77.1 77.5
12/07/2020 05:49:19 76.96 76.54 80.27 73.5 74 74 80.26 79.73 83.61 78 77.1 77.5
12/07/2020 05:49:20 76.05 76.58 80.27 73.6 74 74 78.31 79.52 83.61 78 77.1 77.5
12/07/2020 05:49:21 73.26 76.14 79.07 73.6 74 74 77.87 78.82 83.61 78 77.1 77.5
12/07/2020 05:49:22 75.89 75.61 78.19 73.6 74 74 79.33 79.14 83.61 78 77.1 77.5
12/07/2020 05:49:23 74.58 75.86 78.19 73.6 74 74 78.23 79.01 83.6 78 77.1 77.5
12/07/2020 05:49:24 74.73 75.19 77.43 73.6 74 74 77.55 78.39 81.06 78 77.1 77.5
12/07/2020 05:49:25 77.93 77.47 77.47 73.6 74 74 79.48 79.2 79.73 78 77.1 77.5
12/07/2020 05:49:26 78.3 78.42 78.42 73.7 74 74 79.08 79.7 79.73 78 77.1 77.5
12/07/2020 05:49:27 75.33 77.69 78.42 73.7 74 74 78.36 79.01 79.73 78 77.1 77.5
12/07/2020 05:49:28 76.92 77.19 78.42 73.7 74 74 78.92 79.21 79.73 78 77.1 77.5
12/07/2020 05:49:29 76.17 77.1 78.42 73.7 74 74 78.78 79.29 79.73 78.1 77.1 77.5
12/07/2020 05:49:30 72.39 76.08 78.42 73.7 74 74 76.97 78.58 79.73 78 77.1 77.5
12/07/2020 05:49:31 75.22 74.92 78.42 73.6 74 74 78.42 78.14 79.73 78 77.1 77.5
12/07/2020 05:49:32 76.56 76.07 78.42 73.6 74 74 78.75 78.57 79.73 78 77.1 77.5
12/07/2020 05:49:33 76.52 76.65 78.42 73.7 74.1 74 80.07 79.84 79.84 78.1 77.2 77.5
12/07/2020 05:49:34 73.94 76.3 78.42 73.7 74.1 74 78.55 79.64 79.84 78.1 77.2 77.5
12/07/2020 05:49:35 77.2 76.53 78.42 73.7 74.1 74 78.97 79.36 79.84 78.1 77.2 77.5
12/07/2020 05:49:36 73.82 76.45 78.42 73.7 74.1 74 78.42 78.81 79.84 78.1 77.2 77.5
12/07/2020 05:49:37 73.86 75.02 78.42 73.6 74.1 74 78.9 79.24 79.84 78.1 77.2 77.5
12/07/2020 05:49:38 76.08 75.78 78.42 73.7 74.1 74 79.64 79.54 79.84 78.1 77.2 77.5
12/07/2020 05:49:39 78.07 77.4 78.42 73.7 74.1 74 79.8 79.76 79.84 78.1 77.2 77.5
12/07/2020 05:49:40 74.53 77.45 78.42 73.7 74.1 74 78.07 79.79 79.84 78.1 77.2 77.5
12/07/2020 05:49:41 75.42 76.15 78.42 73.7 74.1 74 79.24 79.16 79.84 78.1 77.2 77.5
12/07/2020 05:49:42 74.36 75.41 78.42 73.7 74.1 74 79.24 79.47 79.84 78.1 77.2 77.5
12/07/2020 05:49:43 75.06 75.14 78.42 73.7 74.1 74 79.48 79.38 79.84 78.1 77.2 77.5
12/07/2020 05:49:44 73.77 75.06 78.42 73.7 74.1 74 77.61 79.34 79.84 78.1 77.2 77.5
12/07/2020 05:49:45 76.37 75.93 78.42 73.7 74.1 74 78.85 78.77 79.84 78.1 77.2 77.5
12/07/2020 05:49:46 77.04 76.65 78.42 73.7 74.1 74 79.08 79.08 79.84 78.1 77.2 77.5
12/07/2020 05:49:47 77.02 77.23 78.42 73.7 74.1 74 78.41 79.02 79.84 78.1 77.2 77.5
12/07/2020 05:49:48 76.73 77.02 78.42 73.7 74.1 74 78.1 78.68 79.84 78.1 77.2 77.5
12/07/2020 05:49:49 75.18 76.8 78.42 73.7 74.1 74 76.74 78.34 79.84 78.1 77.2 77.5
12/07/2020 05:49:50 74.53 75.78 78.42 73.8 74.1 74 76.01 77.31 79.84 78.1 77.2 77.5
12/07/2020 05:49:51 77.37 77.1 78.42 73.8 74.1 74.1 79.05 78.64 79.84 78.1 77.2 77.5
12/07/2020 05:49:52 73.19 77.04 78.42 73.8 74.1 74.1 76.09 78.62 79.84 78.1 77.2 77.5
12/07/2020 05:49:53 74.11 75 78.42 73.8 74.1 74.1 77.43 77.5 79.84 78.1 77.2 77.5
12/07/2020 05:49:54 73.21 74.67 78.42 73.8 74.1 74.1 76.01 77.54 79.84 78.1 77.2 77.5
12/07/2020 05:49:55 74.32 74.56 78.42 73.8 74.1 74.1 77.07 77.27 79.84 78.1 77.2 77.5
12/07/2020 05:49:56 75.49 75.23 77.69 73.8 74.1 74.1 77.69 77.63 79.84 78.1 77.2 77.5
12/07/2020 05:49:57 74.31 75.46 77.45 73.8 74.1 74.1 78.08 78.26 79.84 78.2 77.2 77.5
12/07/2020 05:49:58 70.97 74.49 77.45 73.8 74.1 74.1 74.41 77.71 79.84 78.2 77.2 77.5
12/07/2020 05:49:59 72.96 73.05 77.45 73.8 74.1 74.1 77.98 77.52 79.84 78.2 77.2 77.5
12/07/2020 05:50:00 73.22 73.34 77.45 73.8 74.1 74.1 77.6 77.82 79.84 78.2 77.2 77.5
12/07/2020 05:50:01 73.11 73.37 77.45 73.8 74 74.1 77.07 77.56 79.84 78.2 77.2 77.5
12/07/2020 05:50:02 72.27 74 77.45 73.8 74 74.1 77.08 78.14 79.84 78.2 77.2 77.5
12/07/2020 05:50:03 72.81 72.67 77.45 73.8 74.1 74.1 77.57 77.4 79.79 78.2 77.2 77.5
12/07/2020 05:50:04 72.02 73.1 77.45 73.8 74.1 74.1 75.78 77.54 79.79 78.2 77.2 77.5
12/07/2020 05:50:05 71.49 72.13 77.45 73.8 74.1 74.1 76.86 76.82 79.79 78.2 77.2 77.5
12/07/2020 05:50:06 71.52 72.04 77.45 73.7 74 74.1 77.06 77.26 79.79 78.1 77.2 77.5
12/07/2020 05:50:07 71.03 71.46 77.45 73.7 74 74.1 75.21 76.83 79.79 78.1 77.2 77.5
12/07/2020 05:50:08 73.2 72.85 77.45 73.7 74 74.1 77 76.81 79.79 78.1 77.2 77.6
12/07/2020 05:50:09 76.65 75.73 77.45 73.7 74.1 74.1 79.56 78.79 79.79 78.1 77.2 77.6
12/07/2020 05:50:10 72.53 75.25 77.23 73.7 74.1 74.1 77.57 78.56 79.47 78.1 77.2 77.6
12/07/2020 05:50:11 77.31 76.56 77.23 73.7 74.1 74.1 80.2 79.63 79.63 78.1 77.2 77.6
12/07/2020 05:50:12 74.67 76.65 77.23 73.7 74.1 74.1 78.78 79.78 79.78 78.2 77.2 77.6
12/07/2020 05:50:13 72.77 75.23 77.23 73.7 74.1 74.1 77.14 78.95 79.78 78.2 77.2 77.6
12/07/2020 05:50:14 73.74 74.35 77.23 73.7 74.1 74.1 76.48 77.94 79.78 78.1 77.2 77.6
12/07/2020 05:50:15 71.3 73.7 77.23 73.7 74.1 74.1 75.66 77.03 79.78 78.1 77.2 77.6
12/07/2020 05:50:16 74.09 73.91 77.23 73.7 74.1 74.1 77.39 77.3 79.78 78.1 77.2 77.6
12/07/2020 05:50:17 75.83 75.46 77.1 73.7 74.1 74.1 78.19 78.03 79.78 78.1 77.2 77.6
12/07/2020 05:50:18 75.97 76.17 77.1 73.7 74.1 74.1 78.65 78.63 79.78 78.1 77.2 77.6
12/07/2020 05:50:19 75.71 76.35 77.1 73.7 74.1 74.1 78.99 78.92 79.78 78.2 77.2 77.6
12/07/2020 05:50:20 76.61 76.53 77.1 73.7 74.1 74.1 78.97 79.17 79.78 78.2 77.2 77.6
12/07/2020 05:50:21 76 76.41 77.04 73.7 74.1 74.1 79.98 79.85 79.85 78.2 77.2 77.6
12/07/2020 05:50:22 75.66 76.41 76.65 73.7 74.1 74.1 80.03 80.16 80.16 78.2 77.2 77.6
12/07/2020 05:50:23 74.8 76.14 76.65 73.7 74.1 74.1 78.14 80.16 80.16 78.2 77.2 77.6
12/07/2020 05:50:24 73.52 75.39 76.65 73.7 74.1 74.1 77.64 78.83 80.16 78.2 77.2 77.6
12/07/2020 05:50:25 72.92 74.33 76.65 73.7 74.1 74.1 76.98 78.17 80.16 78.2 77.2 77.6
12/07/2020 05:50:26 75.38 74.76 76.65 73.7 74.1 74.1 78.19 77.94 80.16 78.2 77.2 77.6
12/07/2020 05:50:27 75.75 75.39 76.65 73.7 74.1 74.1 77.99 78.12 80.16 78.2 77.2 77.6
12/07/2020 05:50:28 74.56 75.34 76.65 73.7 74.1 74.1 77.78 77.96 80.16 78.2 77.2 77.6
12/07/2020 05:50:29 74.68 75.07 76.65 73.7 74.1 74.1 78.98 78.62 80.16 78.2 77.2 77.6
12/07/2020 05:50:30 76.63 76.24 76.65 73.8 74.1 74.1 79.07 79.12 80.16 78.2 77.2 77.6
12/07/2020 05:50:31 76.52 76.46 76.65 73.8 74.1 74.1 80.35 80.05 80.16 78.2 77.2 77.6
12/07/2020 05:50:32 74.29 76.25 76.65 73.7 74.1 74.1 78.93 80.09 80.16 78.2 77.3 77.6
12/07/2020 05:50:33 76.47 76.13 76.65 73.8 74.1 74.1 79.42 79.58 80.16 78.2 77.3 77.6
12/07/2020 05:50:34 73.41 75.94 76.65 73.7 74.1 74.1 78.49 79.32 80.16 78.2 77.3 77.6
12/07/2020 05:50:35 76.41 75.71 76.65 73.8 74.1 74.1 78.62 78.97 80.16 78.2 77.3 77.6
12/07/2020 05:50:36 77.85 77.13 77.13 73.8 74.1 74.1 79.08 78.92 80.16 78.3 77.3 77.6
12/07/2020 05:50:37 76.47 77.28 77.28 73.8 74.1 74.1 79.01 79.13 80.16 78.3 77.3 77.6
12/07/2020 05:50:38 76.03 76.58 77.28 73.8 74.1 74.1 79.25 79.31 80.16 78.3 77.3 77.6
12/07/2020 05:50:39 79.36 78.84 78.84 73.9 74.2 74.1 80.08 80.01 80.16 78.3 77.3 77.6
12/07/2020 05:50:40 74.77 78.52 78.84 73.9 74.2 74.1 77.89 79.82 80.16 78.3 77.3 77.6
12/07/2020 05:50:41 74.98 76.56 78.84 73.9 74.2 74.1 78.19 78.96 80.16 78.3 77.3 77.6
12/07/2020 05:50:42 74.68 75.49 78.84 73.9 74.2 74.1 77.62 78.22 80.16 78.3 77.3 77.6
12/07/2020 05:50:43 76.08 75.86 78.84 73.9 74.2 74.1 78.22 78.22 80.16 78.3 77.3 77.6
12/07/2020 05:50:44 74.53 75.9 78.84 73.9 74.2 74.1 77.67 78.28 80.16 78.3 77.3 77.6
12/07/2020 05:50:45 75.74 75.78 78.84 73.9 74.2 74.1 78.82 78.56 80.16 78.3 77.3 77.6
12/07/2020 05:50:46 75.94 75.98 78.84 73.9 74.2 74.1 79.89 79.62 80.16 78.3 77.3 77.6
12/07/2020 05:50:47 73.26 75.99 78.84 73.9 74.2 74.1 78.22 79.85 80.16 78.3 77.3 77.6
12/07/2020 05:50:48 76.36 76.08 78.84 73.9 74.2 74.1 79.82 79.72 80.16 78.4 77.3 77.6
12/07/2020 05:50:49 78.47 78.1 78.84 74 74.2 74.1 80.04 80.18 80.18 78.4 77.3 77.6
12/07/2020 05:50:50 75.4 77.63 78.84 74 74.2 74.1 77.77 79.87 80.18 78.4 77.3 77.6
12/07/2020 05:50:51 73.76 76.32 78.84 74 74.2 74.1 78.91 79.22 80.18 78.4 77.3 77.6
12/07/2020 05:50:52 74.38 75.12 78.84 74 74.2 74.1 79.5 79.68 80.18 78.4 77.3 77.6
12/07/2020 05:50:53 72.19 74.88 78.84 74 74.2 74.1 77.75 79.72 80.18 78.4 77.3 77.6
12/07/2020 05:50:54 73.46 73.64 78.84 74 74.2 74.1 78.87 78.95 80.18 78.4 77.3 77.6
12/07/2020 05:50:55 84.57 83.41 83.41 74.1 74.2 74.2 86.14 85.12 85.12 78.5 77.4 77.6
12/07/2020 05:50:56 81.45 82.61 83.41 74.2 74.3 74.2 81.87 84.41 85.12 78.5 77.4 77.6
12/07/2020 05:50:57 77.11 81.84 83.41 74.2 74.3 74.2 80.18 82.97 85.12 78.5 77.4 77.6
12/07/2020 05:50:58 74.76 79.36 83.41 74.2 74.3 74.2 78.64 81.32 85.12 78.5 77.4 77.6
12/07/2020 05:50:59 75.5 77.2 83.41 74.2 74.3 74.2 78.71 79.92 85.12 78.5 77.4 77.6
12/07/2020 05:51:00 75.67 76.05 83.41 74.2 74.3 74.2 79.22 79.28 85.12 78.5 77.4 77.6
12/07/2020 05:51:01 75.95 76.01 83.41 74.2 74.3 74.2 79.23 79.68 85.12 78.5 77.4 77.6
12/07/2020 05:51:02 76.77 76.81 83.41 74.2 74.3 74.2 78.52 79.2 85.12 78.5 77.4 77.6
12/07/2020 05:51:03 75.45 76.57 83.41 74.1 74.3 74.2 78.93 79.05 85.12 78.5 77.4 77.6
12/07/2020 05:51:04 75.97 76.33 83.41 74.1 74.3 74.2 77.78 78.69 85.12 78.5 77.4 77.6
12/07/2020 05:51:05 75.86 76.03 83.41 74.1 74.3 74.2 79.32 78.95 85.12 78.5 77.4 77.6
12/07/2020 05:51:06 75.9 76.08 83.41 74.1 74.3 74.2 80.38 80.06 85.12 78.5 77.4 77.7
12/07/2020 05:51:07 75.11 76.27 83.41 74 74.3 74.2 78.78 80.24 85.12 78.5 77.4 77.7
12/07/2020 05:51:08 76.22 76.17 83.41 74 74.3 74.2 77.95 79.04 85.12 78.5 77.4 77.7
12/07/2020 05:51:09 75.12 75.87 83.41 74.1 74.3 74.2 78.27 78.48 85.12 78.5 77.4 77.7
12/07/2020 05:51:10 75.83 76.57 83.41 74.1 74.3 74.2 81.67 81.61 85.12 78.5 77.4 77.7
12/07/2020 05:51:11 76.95 76.56 83.41 74.1 74.3 74.2 80.1 80.43 85.12 78.5 77.4 77.7
12/07/2020 05:51:12 75.4 76.46 83.41 74.1 74.3 74.2 79.51 80.26 85.12 78.6 77.4 77.7
12/07/2020 05:51:13 76.74 76.81 83.41 74.1 74.3 74.2 80.59 80.47 85.12 78.6 77.4 77.7
12/07/2020 05:51:14 91.28 91.03 91.03 74.8 74.6 74.3 98.03 97.78 97.78 79.7 78 77.8
12/07/2020 05:51:15 98.46 97.05 97.05 77.3 75.6 74.6 104.87 103.25 103.25 82.9 79.8 78.4
12/07/2020 05:51:16 97.21 97.67 97.67 78.5 76.2 74.8 103.6 104.07 104.07 84.3 80.9 78.8
12/07/2020 05:51:17 98.19 99.11 99.11 79.7 76.9 75 104.5 105.2 105.2 85.6 81.9 79.2
12/07/2020 05:51:18 94.95 98.42 99.11 80.1 77.2 75.2 100.09 104.38 105.2 86 82.2 79.3
12/07/2020 05:51:19 77.12 94.98 99.11 80.2 77.2 75.2 80.95 100.93 105.2 86 82.2 79.3
12/07/2020 05:51:20 80.87 90.88 99.11 80.2 77.2 75.2 81.25 96.77 105.2 86 82.2 79.3
12/07/2020 05:51:21 81.87 87.29 99.11 80.2 77.3 75.2 82.46 92.72 105.2 86 82.2 79.3
12/07/2020 05:51:22 81.34 84.73 99.11 80.2 77.3 75.2 81.24 89.1 105.2 86 82.2 79.3
12/07/2020 05:51:23 81.45 82.89 99.11 80.2 77.3 75.2 81.33 85.86 105.2 86 82.2 79.3
12/07/2020 05:51:24 81.69 82.08 99.11 80.2 77.3 75.2 82.02 83.63 105.2 86 82.2 79.3
12/07/2020 05:51:25 82.12 82.16 99.11 80.3 77.3 75.2 82.72 83.06 105.2 86 82.2 79.3
12/07/2020 05:51:26 82.48 82.37 99.11 80.3 77.3 75.2 83.34 83.22 105.2 86.1 82.2 79.3
12/07/2020 05:51:27 81.51 82.27 99.11 80.3 77.3 75.2 81.66 82.98 105.2 86.1 82.2 79.4
12/07/2020 05:51:28 81.2 81.8 99.11 80.3 77.3 75.2 80.93 82.11 105.2 86.1 82.2 79.4
12/07/2020 05:51:29 81.58 81.6 99.11 80.3 77.3 75.2 82.17 81.97 105.2 86.1 82.2 79.4
12/07/2020 05:51:30 81.33 81.59 99.11 80.4 77.3 75.2 81.8 81.99 105.2 86.1 82.2 79.4
12/07/2020 05:51:31 78.21 81.42 99.11 80.4 77.3 75.2 79.83 81.93 105.2 86.1 82.2 79.4
12/07/2020 05:51:32 77.27 79.38 99.11 80.4 77.4 75.2 80.31 80.63 105.2 86.1 82.2 79.4
12/07/2020 05:51:33 79.9 79.52 99.11 80.4 77.4 75.2 81.69 81.38 105.2 86.1 82.2 79.4
12/07/2020 05:51:34 81.5 80.93 99.11 80.4 77.4 75.2 81.98 81.81 105.2 86.1 82.2 79.4
12/07/2020 05:51:35 82.18 81.83 99.11 80.4 77.4 75.2 82.59 82.39 105.2 86.1 82.2 79.4
12/07/2020 05:51:36 81.95 81.98 99.11 80.4 77.4 75.2 82.68 82.78 105.2 86.1 82.2 79.4
12/07/2020 05:51:37 81.44 81.92 99.11 80.5 77.4 75.2 81.79 82.6 105.2 86.1 82.2 79.4
12/07/2020 05:51:38 78.51 81.7 99.11 80.5 77.4 75.2 80.42 82.2 105.2 86.1 82.2 79.4
12/07/2020 05:51:39 76.93 79.63 99.11 80.5 77.4 75.2 79.79 81.02 105.2 86.1 82.2 79.4
12/07/2020 05:51:40 76.65 78.24 99.11 80.5 77.4 75.2 79.7 80.51 105.2 86.1 82.2 79.4
12/07/2020 05:51:41 76.03 77.24 99.11 80.5 77.4 75.2 79.13 79.91 105.2 86.1 82.2 79.4
12/07/2020 05:51:42 77.03 77.23 99.11 80.5 77.4 75.3 81.32 80.97 105.2 86.1 82.2 79.4
12/07/2020 05:51:43 73.57 76.73 99.11 80.5 77.4 75.3 77.33 80.52 105.2 86.1 82.2 79.4
12/07/2020 05:51:44 74.84 75.19 99.11 80.5 77.4 75.3 79.43 79.27 105.2 86.1 82.2 79.4
12/07/2020 05:51:45 78.02 77.36 99.11 80.5 77.4 75.3 82.56 81.6 105.2 86.1 82.2 79.4
12/07/2020 05:51:46 74.04 76.71 99.11 80.5 77.4 75.3 78.13 81.36 105.2 86.1 82.2 79.4
12/07/2020 05:51:47 75.39 75.52 98.42 80.5 77.4 75.3 77.48 79.51 104.38 86.1 82.2 79.4
12/07/2020 05:51:48 76.79 76.43 94.98 80.5 77.4 75.3 78.54 78.63 100.93 86.1 82.2 79.4
12/07/2020 05:51:49 78.21 78.05 90.88 80.5 77.4 75.3 80.24 80.01 96.77 86.1 82.2 79.4
12/07/2020 05:51:50 75.63 77.15 87.29 80.5 77.4 75.3 77.41 79.26 92.72 86.1 82.2 79.4
12/07/2020 05:51:51 81.13 80.23 84.73 80.5 77.4 75.3 81.93 81.05 89.1 86.1 82.2 79.4
12/07/2020 05:51:52 81.18 80.84 82.89 80.6 77.4 75.3 80.93 81.07 85.86 86.1 82.2 79.4
12/07/2020 05:51:53 81.09 81.08 82.37 80.6 77.4 75.3 81.35 81.34 83.63 86.2 82.2 79.4
12/07/2020 05:51:54 81.05 81.07 82.37 80.6 77.4 75.3 81.04 81.2 83.22 86.2 82.2 79.4
12/07/2020 05:51:55 81.49 81.37 82.37 80.6 77.5 75.3 81.22 81.28 83.22 86.2 82.2 79.4
12/07/2020 05:51:56 81.85 81.72 82.27 80.6 77.5 75.3 81.76 81.63 82.98 86.2 82.3 79.4
12/07/2020 05:51:57 82.49 82.27 82.27 80.6 77.5 75.3 82.7 82.3 82.78 86.2 82.3 79.4
12/07/2020 05:51:58 82.01 82.37 82.37 80.7 77.5 75.3 81.87 82.34 82.78 86.2 82.3 79.4
12/07/2020 05:51:59 81.53 82.05 82.37 80.7 77.5 75.3 81.26 81.97 82.78 86.2 82.3 79.4
12/07/2020 05:52:00 82.11 81.96 82.37 80.7 77.5 75.3 82.21 81.98 82.78 86.2 82.3 79.4
12/07/2020 05:52:01 81.14 81.95 82.37 80.7 77.5 75.3 81.07 81.95 82.78 86.2 82.3 79.4
12/07/2020 05:52:02 79.95 81.39 82.37 80.7 77.5 75.3 79.82 81.34 82.78 86.2 82.3 79.4
12/07/2020 05:52:03 75.95 80.47 82.37 80.7 77.5 75.3 79.04 80.42 82.78 86.2 82.3 79.4
12/07/2020 05:52:04 76.12 78.23 82.37 80.7 77.5 75.3 76.63 79.47 82.78 86.2 82.3 79.4
12/07/2020 05:52:05 75.39 76.86 82.37 80.7 77.5 75.3 78.56 78.47 82.78 86.2 82.3 79.4
12/07/2020 05:52:06 80.1 79.49 82.37 80.7 77.5 75.3 80.59 80.24 82.6 86.2 82.3 79.4
12/07/2020 05:52:07 82.56 81.57 82.37 80.8 77.5 75.3 82.59 81.85 82.34 86.2 82.3 79.4
12/07/2020 05:52:08 81.08 81.72 82.37 80.8 77.6 75.3 81.51 82.05 82.34 86.2 82.3 79.4
12/07/2020 05:52:09 73.03 81.08 82.37 80.8 77.6 75.3 77.03 81.51 82.34 86.2 82.3 79.4
12/07/2020 05:52:10 77.21 77.99 82.37 80.8 77.6 75.3 80.06 79.95 82.34 86.2 82.3 79.4
12/07/2020 05:52:11 75.64 77.54 82.37 80.8 77.6 75.3 78.98 80.06 82.34 86.2 82.3 79.4
12/07/2020 05:52:12 75.07 76.43 82.37 80.8 77.6 75.3 77.3 79.11 82.34 86.2 82.3 79.4
12/07/2020 05:52:13 72.9 75.45 82.37 80.8 77.6 75.3 75.29 77.89 82.34 86.2 82.3 79.4
12/07/2020 05:52:14 74.72 74.84 82.37 80.8 77.6 75.3 77.63 77.31 82.34 86.2 82.3 79.4
12/07/2020 05:52:15 72.39 74.3 82.37 80.8 77.6 75.3 76.2 77.23 82.34 86.2 82.3 79.4
12/07/2020 05:52:16 75.83 75.22 82.37 80.8 77.6 75.3 79.18 78.57 82.34 86.2 82.3 79.4
12/07/2020 05:52:17 76.24 76.1 82.37 80.8 77.6 75.4 78.62 78.75 82.34 86.2 82.3 79.4
12/07/2020 05:52:18 74.68 76.27 82.37 80.8 77.6 75.4 76.54 78.8 82.34 86.2 82.3 79.4
12/07/2020 05:52:19 74.72 75.21 82.37 80.8 77.6 75.4 77.25 77.49 82.34 86.2 82.3 79.4
12/07/2020 05:52:20 77.14 76.97 82.37 80.8 77.6 75.4 78.2 78.18 82.34 86.2 82.3 79.4
12/07/2020 05:52:21 78.9 79.33 82.37 80.8 77.6 75.4 81.35 80.66 82.34 86.2 82.3 79.4
12/07/2020 05:52:22 75.28 77.38 82.37 80.8 77.6 75.4 78.05 79.85 82.34 86.2 82.3 79.4
12/07/2020 05:52:23 78.35 77.92 82.37 80.8 77.6 75.4 81.63 81.21 82.34 86.2 82.3 79.4
12/07/2020 05:52:24 77.48 77.95 82.37 80.8 77.6 75.4 81.14 81.44 82.34 86.2 82.3 79.4
12/07/2020 05:52:25 78.97 78.82 82.37 80.8 77.6 75.4 82.87 82.65 82.65 86.2 82.3 79.4
12/07/2020 05:52:26 79.43 79.89 82.37 80.8 77.6 75.4 82.3 83.4 83.4 86.2 82.3 79.4
12/07/2020 05:52:27 77.19 78.87 82.37 80.8 77.6 75.4 81.43 82.12 83.4 86.2 82.3 79.4
12/07/2020 05:52:28 80.91 80.95 82.05 80.9 77.6 75.4 84.89 84.9 84.9 86.2 82.3 79.4
12/07/2020 05:52:29 78.09 79.44 81.96 80.9 77.6 75.4 81.45 83.33 84.9 86.2 82.3 79.5
12/07/2020 05:52:30 77.5 78.79 81.95 80.9 77.6 75.4 81.23 82.61 84.9 86.2 82.3 79.5
12/07/2020 05:52:31 74.17 78 81.72 80.9 77.6 75.4 78.57 81.46 84.9 86.2 82.3 79.5
12/07/2020 05:52:32 76.63 76.53 81.72 80.9 77.6 75.4 78.45 79.66 84.9 86.2 82.3 79.5
12/07/2020 05:52:33 78.77 78.49 81.72 80.9 77.6 75.4 81.12 80.65 84.9 86.2 82.3 79.5
12/07/2020 05:52:34 80.51 80.06 81.72 80.9 77.6 75.4 83.01 82.5 84.9 86.2 82.3 79.5
12/07/2020 05:52:35 78.04 79.82 81.72 80.9 77.6 75.4 81.77 82.31 84.9 86.2 82.3 79.5
12/07/2020 05:52:36 77.94 79.37 81.72 80.9 77.6 75.4 81.09 82.69 84.9 86.2 82.3 79.5
12/07/2020 05:52:37 75.58 78.02 81.72 80.9 77.6 75.4 79.74 81.23 84.9 86.2 82.3 79.5
12/07/2020 05:52:38 73.53 76.68 81.08 80.9 77.6 75.4 77.69 80.42 84.9 86.2 82.3 79.5
12/07/2020 05:52:39 76.42 76.36 80.95 80.9 77.6 75.4 81.14 80.64 84.9 86.2 82.3 79.5
12/07/2020 05:52:40 73.23 75.93 80.95 80.9 77.6 75.4 78.98 80.35 84.9 86.2 82.3 79.5
12/07/2020 05:52:41 76.3 76.23 80.95 80.9 77.6 75.4 78.19 79.45 84.9 86.2 82.3 79.5
12/07/2020 05:52:42 78.46 77.62 80.95 80.9 77.6 75.4 79.39 79.29 84.9 86.2 82.3 79.5
12/07/2020 05:52:43 78.39 78.28 80.95 80.9 77.6 75.4 81.35 80.82 84.9 86.2 82.3 79.5
12/07/2020 05:52:44 75.58 78.12 80.95 80.9 77.6 75.4 78.48 80.74 84.9 86.2 82.3 79.5
12/07/2020 05:52:45 71.14 76.61 80.95 80.9 77.6 75.4 75.4 79.36 84.9 86.2 82.3 79.5
12/07/2020 05:52:46 72.73 74.26 80.95 80.9 77.6 75.4 75.92 77.29 84.9 86.2 82.3 79.5
12/07/2020 05:52:47 71.25 73.06 80.95 80.9 77.6 75.4 75.47 76.38 84.9 86.2 82.3 79.5
12/07/2020 05:52:48 72.09 72.23 80.95 80.9 77.6 75.4 76.97 76.78 84.9 86.2 82.3 79.5
12/07/2020 05:52:49 74.07 74.31 80.95 80.9 77.6 75.4 78.06 78.04 84.9 86.2 82.3 79.5
12/07/2020 05:52:50 76.08 75.76 80.95 80.9 77.6 75.4 81.34 80.87 84.9 86.2 82.3 79.5
12/07/2020 05:52:51 77.93 77.01 80.95 81 77.6 75.4 81 80.58 84.9 86.2 82.3 79.5
12/07/2020 05:52:52 77.68 78.28 80.95 81 77.6 75.4 80.1 80.98 84.9 86.2 82.3 79.5
12/07/2020 05:52:53 78.65 78.39 80.95 81 77.6 75.4 81.07 80.9 84.9 86.2 82.4 79.5
12/07/2020 05:52:54 77.9 78.46 80.95 81 77.6 75.4 80.87 81.18 84.9 86.2 82.4 79.5
12/07/2020 05:52:55 79.19 79.01 80.95 81 77.6 75.4 81.81 81.48 84.9 86.2 82.4 79.5
12/07/2020 05:52:56 78.05 78.82 80.95 81 77.7 75.4 80.52 81.35 84.9 86.2 82.4 79.5
12/07/2020 05:52:57 81.76 81.8 81.8 81 77.7 75.4 88.47 88.11 88.11 86.2 82.4 79.5
12/07/2020 05:52:58 85.24 84.41 84.41 81 77.7 75.4 91.19 90.6 90.6 86.2 82.4 79.5
12/07/2020 05:52:59 80.96 83.93 84.41 81 77.7 75.4 87.67 90.19 90.6 86.2 82.4 79.5
12/07/2020 05:53:00 72.86 82.02 84.41 81 77.7 75.4 79.74 88.35 90.6 86.2 82.4 79.5
12/07/2020 05:53:01 75.88 78.55 84.41 81 77.7 75.4 81.53 84.96 90.6 86.2 82.4 79.5
12/07/2020 05:53:02 75.44 77.04 84.41 81 77.7 75.4 80.36 83.07 90.6 86.2 82.4 79.5
12/07/2020 05:53:03 78.76 78.35 84.41 81 77.7 75.5 83.65 83.5 90.6 86.3 82.4 79.5
12/07/2020 05:53:04 79.95 79.64 84.41 81.1 77.7 75.5 82.89 83.24 90.6 86.3 82.4 79.5
12/07/2020 05:53:05 77.89 79.47 84.41 81.1 77.7 75.5 82.18 83.15 90.6 86.3 82.4 79.5
12/07/2020 05:53:06 78.39 79.07 84.41 81.1 77.7 75.5 82.31 82.7 90.6 86.3 82.4 79.5
12/07/2020 05:53:07 77.54 78.31 84.41 81.1 77.7 75.5 82.06 82.52 90.6 86.3 82.4 79.5
12/07/2020 05:53:08 77.12 78.38 84.41 81.1 77.7 75.5 81.41 82.37 90.6 86.3 82.4 79.5
12/07/2020 05:53:09 78.86 78.72 84.41 81.1 77.7 75.5 83.11 83.13 90.6 86.3 82.5 79.5
12/07/2020 05:53:10 78.77 79.02 84.41 81.1 77.7 75.5 81.84 83.22 90.6 86.3 82.5 79.5
12/07/2020 05:53:11 78.56 78.8 84.41 81.1 77.7 75.5 80.54 82.13 90.6 86.3 82.5 79.5
12/07/2020 05:53:12 77.34 78.74 84.41 81.1 77.7 75.5 79.19 81.37 90.6 86.3 82.5 79.5
12/07/2020 05:53:13 78.13 78.22 84.41 81.1 77.7 75.5 80.25 80.49 90.6 86.3 82.5 79.5
12/07/2020 05:53:14 78.4 79.14 84.41 81.1 77.7 75.5 80.96 81.66 90.6 86.3 82.5 79.6
12/07/2020 05:53:15 86.73 85.74 85.74 81.2 77.7 75.5 86.38 85.59 90.6 86.3 82.5 79.6
12/07/2020 05:53:16 76.66 84.92 85.74 81.2 77.7 75.5 78.68 84.88 90.6 86.3 82.5 79.6
12/07/2020 05:53:17 74.45 81.63 85.74 81.2 77.7 75.5 77.13 82.06 90.6 86.3 82.5 79.6
12/07/2020 05:53:18 75.31 78.57 85.74 81.2 77.7 75.5 79.03 79.62 90.6 86.3 82.5 79.6
12/07/2020 05:53:19 74.74 76.91 85.74 81.2 77.7 75.5 77.33 79.34 90.6 86.3 82.5 79.6
12/07/2020 05:53:20 80.4 79.62 85.74 81.2 77.7 75.5 81.79 81.07 90.6 86.3 82.5 79.6
12/07/2020 05:53:21 73.64 78.87 85.74 81.2 77.7 75.5 77.85 80.53 90.6 86.3 82.5 79.6
12/07/2020 05:53:22 73.44 76.36 85.74 81.2 77.7 75.5 77.44 79.1 90.6 86.3 82.5 79.6
12/07/2020 05:53:23 76.18 76.21 85.74 81.2 77.7 75.5 79.92 79.61 90.6 86.3 82.5 79.6
12/07/2020 05:53:24 74.05 75.83 85.74 81.2 77.7 75.5 78.28 79.56 90.6 86.3 82.5 79.6
12/07/2020 05:53:25 73.22 74.8 85.74 81.2 77.7 75.5 76.83 78.75 90.6 86.3 82.5 79.6
12/07/2020 05:53:26 74.12 74.28 85.74 81.2 77.7 75.5 77.62 77.8 90.6 86.3 82.5 79.6
12/07/2020 05:53:27 72.95 74.45 85.74 81.2 77.7 75.5 76.37 77.77 90.6 86.3 82.5 79.6
12/07/2020 05:53:28 74.79 74.72 85.74 81.2 77.7 75.5 78.73 78.71 90.19 86.3 82.5 79.6
12/07/2020 05:53:29 82.71 81.45 85.74 81.2 77.8 75.5 85.08 83.89 88.35 86.3 82.5 79.6
12/07/2020 05:53:30 75.7 80.88 85.74 81.2 77.8 75.5 79.02 83.46 85.59 86.3 82.5 79.6
12/07/2020 05:53:31 77.12 78.29 85.74 81.2 77.8 75.5 79.11 81.05 85.59 86.3 82.5 79.6
12/07/2020 05:53:32 74.1 77.56 85.74 81.2 77.8 75.5 76.61 80.01 85.59 86.3 82.5 79.6
12/07/2020 05:53:33 75.73 76.11 85.74 81.2 77.8 75.5 78.05 78.41 85.59 86.3 82.5 79.6
12/07/2020 05:53:34 76.04 76.68 85.74 81.2 77.8 75.5 78.78 79.08 85.59 86.3 82.5 79.6
12/07/2020 05:53:35 80.01 79.4 85.74 81.2 77.8 75.5 81.7 80.95 85.59 86.3 82.5 79.6
12/07/2020 05:53:36 72.11 78.59 85.74 81.2 77.8 75.5 77.28 80.64 85.59 86.3 82.5 79.6
12/07/2020 05:53:37 79.92 79.17 85.74 81.2 77.8 75.5 82.06 81.34 85.59 86.3 82.5 79.6
12/07/2020 05:53:38 77.35 78.89 85.74 81.2 77.8 75.5 80.54 81.44 85.59 86.3 82.5 79.6
12/07/2020 05:53:39 78.45 78.58 85.74 81.2 77.8 75.5 80.38 80.86 85.59 86.3 82.5 79.6
12/07/2020 05:53:40 77.2 78.57 85.74 81.2 77.8 75.5 79.65 80.67 85.59 86.3 82.5 79.6
12/07/2020 05:53:41 78.12 78.44 85.74 81.2 77.8 75.5 79.87 80.26 85.59 86.3 82.5 79.6
12/07/2020 05:53:42 76.25 78.57 85.74 81.2 77.8 75.5 78.49 80.33 85.59 86.3 82.5 79.6
12/07/2020 05:53:43 74.6 77.07 85.74 81.2 77.8 75.5 77.53 79.11 85.59 86.3 82.5 79.6
12/07/2020 05:53:44 70.56 75.49 85.74 81.2 77.8 75.5 75.57 78.05 85.59 86.3 82.5 79.6
12/07/2020 05:53:45 73.88 74.01 84.92 81.2 77.8 75.5 77.83 77.51 84.88 86.3 82.5 79.6
12/07/2020 05:53:46 72.96 73.52 81.63 81.2 77.8 75.5 76.96 77.35 83.89 86.3 82.5 79.6
12/07/2020 05:53:47 72.72 73.39 81.45 81.2 77.8 75.5 76.29 77.16 83.89 86.3 82.5 79.6
12/07/2020 05:53:48 76.85 75.82 81.45 81.2 77.8 75.5 78.88 78.16 83.89 86.3 82.5 79.6
12/07/2020 05:53:49 73.59 75.8 81.45 81.2 77.8 75.5 77.63 78.37 83.89 86.3 82.5 79.6
12/07/2020 05:53:50 76.68 76.58 81.45 81.2 77.8 75.5 82.08 81.53 83.89 86.3 82.5 79.6
12/07/2020 05:53:51 75.53 75.73 81.45 81.2 77.8 75.5 77.92 80.43 83.89 86.3 82.5 79.6
12/07/2020 05:53:52 76.65 76.55 81.45 81.2 77.8 75.5 80.41 80.26 83.89 86.3 82.5 79.6
12/07/2020 05:53:53 74.9 76.48 81.45 81.2 77.8 75.5 79.7 80.37 83.89 86.3 82.5 79.6
12/07/2020 05:53:54 76.5 76.56 81.45 81.2 77.8 75.5 79.21 80.22 83.89 86.3 82.5 79.6
12/07/2020 05:53:55 76.11 76.29 81.45 81.2 77.8 75.6 79.45 79.54 83.89 86.3 82.5 79.6
12/07/2020 05:53:56 76.61 76.74 81.45 81.2 77.8 75.6 80.05 79.94 83.89 86.3 82.5 79.6
12/07/2020 05:53:57 78.87 78.42 81.45 81.2 77.8 75.6 82.7 82.44 83.89 86.3 82.5 79.6
12/07/2020 05:53:58 75.58 77.94 81.45 81.2 77.8 75.6 77.71 81.25 83.89 86.3 82.5 79.6
12/07/2020 05:53:59 76.17 76.57 80.88 81.2 77.8 75.6 78.88 79.33 83.46 86.3 82.5 79.6
12/07/2020 05:54:00 77.1 77 79.4 81.2 77.8 75.6 78.31 79.26 82.44 86.3 82.5 79.6
12/07/2020 05:54:01 77.47 77.61 79.4 81.2 77.8 75.6 78.79 78.99 82.44 86.3 82.5 79.6
12/07/2020 05:54:02 77.03 77.55 79.4 81.2 77.8 75.6 79.56 79.93 82.44 86.3 82.5 79.6
12/07/2020 05:54:03 80.53 80.32 80.32 81.2 77.8 75.6 83.17 82.89 82.89 86.3 82.5 79.6
12/07/2020 05:54:04 87.15 86.35 86.35 81.3 77.8 75.6 92.85 92.02 92.02 86.4 82.6 79.6
12/07/2020 05:54:05 79.63 86.4 86.4 81.3 77.8 75.6 85.2 92.12 92.12 86.4 82.6 79.6
12/07/2020 05:54:06 75.98 83.16 86.4 81.3 77.8 75.6 77.95 88.76 92.12 86.4 82.6 79.6
12/07/2020 05:54:07 76.45 80.1 86.4 81.3 77.8 75.6 78.09 85.07 92.12 86.4 82.6 79.6
12/07/2020 05:54:08 76.33 78.26 86.4 81.3 77.9 75.6 78.28 82.06 92.12 86.4 82.6 79.6
12/07/2020 05:54:09 72.85 77.16 86.4 81.3 77.9 75.6 78.02 80.15 92.12 86.4 82.6 79.6
12/07/2020 05:54:10 76.54 76.25 86.4 81.3 77.9 75.6 78.98 79.29 92.12 86.4 82.6 79.6
12/07/2020 05:54:11 76.34 76.79 86.4 81.3 77.9 75.6 78.56 79.29 92.12 86.4 82.6 79.6
12/07/2020 05:54:12 76.58 76.54 86.4 81.3 77.9 75.6 78.18 78.83 92.12 86.4 82.6 79.7
12/07/2020 05:54:13 75.39 76.68 86.4 81.3 77.9 75.6 78.09 78.89 92.12 86.4 82.6 79.7
12/07/2020 05:54:14 73.52 75.46 86.4 81.3 77.9 75.6 77.02 77.88 92.12 86.4 82.6 79.7
12/07/2020 05:54:15 76.3 75.94 86.4 81.3 77.9 75.6 78.37 78.25 92.12 86.4 82.6 79.7
12/07/2020 05:54:16 74.42 75.37 86.4 81.3 77.9 75.6 77.02 77.87 92.12 86.4 82.6 79.7
12/07/2020 05:54:17 74.71 75.08 86.4 81.3 77.9 75.6 77.26 77.53 92.12 86.4 82.6 79.7
12/07/2020 05:54:18 76.61 76.18 86.4 81.3 77.9 75.6 79.38 78.93 92.12 86.4 82.6 79.7
12/07/2020 05:54:19 77.29 77.09 86.4 81.3 77.9 75.6 79.84 79.71 92.12 86.4 82.6 79.7
12/07/2020 05:54:20 76.49 77.6 86.4 81.3 77.9 75.6 78.39 79.86 92.12 86.4 82.6 79.7
12/07/2020 05:54:21 75.81 76.56 86.4 81.3 77.9 75.6 78.54 78.91 92.12 86.4 82.6 79.7
12/07/2020 05:54:22 77.05 77.45 86.4 81.3 77.9 75.6 79.57 79.43 92.12 86.4 82.6 79.7
12/07/2020 05:54:23 75.48 76.48 86.4 81.3 77.9 75.6 78.51 79.31 92.12 86.4 82.6 79.7
12/07/2020 05:54:24 75.94 76.13 86.4 81.3 77.9 75.6 77.68 78.75 92.12 86.4 82.6 79.7
12/07/2020 05:54:25 75.09 75.7 86.4 81.3 77.9 75.6 78.47 78.42 92.12 86.4 82.6 79.7
12/07/2020 05:54:26 77.41 77.01 86.4 81.3 77.9 75.6 79.82 79.48 92.12 86.4 82.6 79.7
12/07/2020 05:54:27 78.43 78.16 86.4 81.3 77.9 75.6 79.81 79.97 92.12 86.4 82.6 79.7
12/07/2020 05:54:28 74.35 77.65 86.4 81.3 77.9 75.6 78.58 79.5 92.12 86.4 82.6 79.7
12/07/2020 05:54:29 72.95 76.07 86.4 81.3 77.9 75.6 77.5 79.37 92.12 86.4 82.6 79.7
12/07/2020 05:54:30 75.8 75.44 86.4 81.3 77.9 75.6 77.42 78.05 92.12 86.4 82.6 79.7
12/07/2020 05:54:31 76.62 76.46 86.4 81.3 77.9 75.6 78.47 78.42 92.12 86.4 82.6 79.7
12/07/2020 05:54:32 81.11 80.63 86.4 81.3 77.9 75.6 81.9 81.37 92.12 86.4 82.6 79.7
12/07/2020 05:54:33 76.75 80.37 86.4 81.3 77.9 75.6 79.32 81.3 92.12 86.4 82.6 79.7
12/07/2020 05:54:34 72 78.36 86.4 81.3 77.9 75.6 75.49 80.01 92.12 86.4 82.6 79.7
12/07/2020 05:54:35 73.35 75.44 83.16 81.3 77.9 75.6 76.34 77.72 88.76 86.4 82.6 79.7
12/07/2020 05:54:36 72.86 74.38 80.63 81.3 77.9 75.6 76.89 77.1 85.07 86.4 82.6 79.7
12/07/2020 05:54:37 72.45 73.49 80.63 81.3 77.9 75.6 76.32 77.04 82.06 86.4 82.6 79.7
12/07/2020 05:54:38 76.53 75.62 80.63 81.3 77.9 75.6 79.34 78.74 81.37 86.4 82.6 79.7
12/07/2020 05:54:39 75.11 75.75 80.63 81.3 77.9 75.6 77.66 78.77 81.37 86.4 82.6 79.7
12/07/2020 05:54:40 76.21 76.01 80.63 81.3 77.9 75.6 78.8 78.79 81.37 86.4 82.6 79.7
12/07/2020 05:54:41 74.78 76.23 80.63 81.3 77.9 75.6 78.05 79.05 81.37 86.4 82.6 79.7
12/07/2020 05:54:42 76.19 76.4 80.63 81.3 77.9 75.6 78.63 78.72 81.37 86.4 82.6 79.7
12/07/2020 05:54:43 77.11 76.81 80.63 81.3 77.9 75.6 79.66 79.32 81.37 86.4 82.6 79.7
12/07/2020 05:54:44 72.84 76.71 80.63 81.3 77.9 75.6 76.84 79.22 81.37 86.4 82.6 79.7
12/07/2020 05:54:45 74.68 74.87 80.63 81.3 77.9 75.6 77.6 77.97 81.37 86.4 82.6 79.7
12/07/2020 05:54:46 81.54 80.26 80.63 81.3 77.9 75.6 82.97 81.83 81.83 86.4 82.6 79.7
12/07/2020 05:54:47 79.64 80.23 80.63 81.3 77.9 75.6 81.2 81.85 81.85 86.4 82.6 79.7
12/07/2020 05:54:48 74.82 79.68 80.63 81.3 77.9 75.6 77.4 81.35 81.85 86.4 82.6 79.7
12/07/2020 05:54:49 70.04 77.21 80.63 81.3 77.9 75.6 74.9 79.26 81.85 86.4 82.6 79.7
12/07/2020 05:54:50 70.26 74.1 80.63 81.3 77.9 75.6 75.55 77.03 81.85 86.4 82.6 79.7
12/07/2020 05:54:51 72.75 72.99 80.63 81.3 77.9 75.6 76.33 76.46 81.85 86.4 82.6 79.7
12/07/2020 05:54:52 74.14 73.86 80.63 81.3 77.9 75.7 77.27 77.07 81.85 86.4 82.6 79.7
12/07/2020 05:54:53 72.11 73.7 80.63 81.3 77.9 75.7 76.11 76.97 81.85 86.4 82.6 79.7
12/07/2020 05:54:54 73.14 73.17 80.63 81.3 77.9 75.7 77.26 77 81.85 86.4 82.6 79.7
12/07/2020 05:54:55 73.81 73.67 80.63 81.3 77.9 75.7 77.12 77.15 81.85 86.4 82.6 79.7
12/07/2020 05:54:56 73.49 73.73 80.63 81.3 77.9 75.7 76.36 77.11 81.85 86.4 82.6 79.7
12/07/2020 05:54:57 75.34 75.18 80.63 81.3 77.9 75.7 77.07 77.21 81.85 86.4 82.6 79.7
12/07/2020 05:54:58 79.12 79.03 80.63 81.3 77.9 75.7 80.25 80.1 81.85 86.4 82.6 79.7
12/07/2020 05:54:59 77.16 79.09 80.63 81.3 77.9 75.7 79.83 80.19 81.85 86.4 82.6 79.7
12/07/2020 05:55:00 78.21 78.51 80.63 81.3 77.9 75.7 79.97 80.41 81.85 86.4 82.6 79.7
12/07/2020 05:55:01 77.25 78.03 80.63 81.3 77.9 75.7 79.96 80.27 81.85 86.4 82.6 79.7
12/07/2020 05:55:02 74.46 77.79 80.37 81.3 77.9 75.7 77.73 80.28 81.85 86.4 82.6 79.7
12/07/2020 05:55:03 77.14 77.13 80.26 81.3 78 75.7 79.14 79.35 81.85 86.4 82.6 79.7
12/07/2020 05:55:04 73.85 76.58 80.26 81.3 78 75.7 77.19 78.97 81.85 86.4 82.6 79.7
12/07/2020 05:55:05 75.17 75.31 80.26 81.4 78 75.7 77.8 78.15 81.85 86.4 82.6 79.7
12/07/2020 05:55:06 74.58 75.15 80.26 81.4 78 75.7 77.08 77.82 81.85 86.4 82.6 79.7
12/07/2020 05:55:07 75.29 75.37 80.26 81.4 78 75.7 77 77.42 81.85 86.4 82.6 79.7
12/07/2020 05:55:08 75.22 75.39 80.26 81.4 78 75.7 77.03 77.27 81.85 86.4 82.6 79.7
12/07/2020 05:55:09 76.5 76.21 80.26 81.4 78 75.7 77.65 77.53 81.85 86.4 82.6 79.7
12/07/2020 05:55:10 80.5 80.11 80.26 81.4 78 75.7 80.67 80.15 81.85 86.4 82.7 79.7
12/07/2020 05:55:11 75.65 78.45 80.26 81.4 78 75.7 76.96 79.16 81.85 86.4 82.7 79.7
12/07/2020 05:55:12 75.39 76.92 80.26 81.4 78 75.7 77.69 77.98 81.85 86.4 82.7 79.7
12/07/2020 05:55:13 77.36 76.88 80.26 81.4 78 75.7 79.7 79.1 81.85 86.4 82.7 79.7
12/07/2020 05:55:14 76.66 77.08 80.26 81.4 78 75.7 79.41 79.45 81.85 86.4 82.7 79.7
12/07/2020 05:55:15 76.12 77.09 80.26 81.4 78 75.7 77.7 79.41 81.85 86.4 82.7 79.7
12/07/2020 05:55:16 75.32 76.3 80.23 81.4 78 75.7 77.21 78.39 81.85 86.4 82.7 79.7
12/07/2020 05:55:17 76.34 76.32 80.11 81.4 78 75.7 78.6 78.48 81.35 86.4 82.7 79.7
12/07/2020 05:55:18 75.87 76.64 80.11 81.4 78 75.7 78.21 78.84 80.41 86.4 82.7 79.7
12/07/2020 05:55:19 76.42 76.37 80.11 81.4 78 75.7 78.1 78.3 80.41 86.4 82.7 79.7
12/07/2020 05:55:20 75.34 76.68 80.11 81.4 78 75.7 77.9 78.4 80.41 86.4 82.7 79.7
12/07/2020 05:55:21 72.86 75.41 80.11 81.4 78 75.7 76.89 77.9 80.41 86.4 82.7 79.7
12/07/2020 05:55:22 76.74 76.34 80.11 81.4 78 75.7 79.73 79.24 80.41 86.4 82.7 79.7
12/07/2020 05:55:23 76.57 76.61 80.11 81.4 78 75.7 79.97 79.83 80.41 86.4 82.7 79.7
12/07/2020 05:55:24 76.85 77.15 80.11 81.4 78 75.7 79.5 80.08 80.41 86.4 82.7 79.7
12/07/2020 05:55:25 75.51 76.64 80.11 81.4 78 75.7 78.12 79.42 80.41 86.4 82.7 79.7
12/07/2020 05:55:26 73.62 75.96 80.11 81.4 78 75.7 76.93 78.67 80.41 86.4 82.7 79.7
12/07/2020 05:55:27 75.51 75.25 80.11 81.4 78 75.7 78.74 78.46 80.41 86.4 82.7 79.7
12/07/2020 05:55:28 77.37 76.9 80.11 81.4 78 75.7 79.5 79.31 80.41 86.4 82.7 79.7
12/07/2020 05:55:29 79.03 78.89 80.11 81.4 78 75.7 80.77 80.63 80.63 86.4 82.7 79.7
12/07/2020 05:55:30 73.85 77.8 80.11 81.4 78 75.7 76.94 79.9 80.63 86.4 82.7 79.7
12/07/2020 05:55:31 76.33 76.36 80.11 81.4 78 75.7 78.91 78.96 80.63 86.4 82.7 79.7
12/07/2020 05:55:32 75.13 76.55 80.11 81.4 78 75.7 78.88 79.49 80.63 86.4 82.7 79.7
12/07/2020 05:55:33 75.67 75.88 80.11 81.4 78 75.7 78.21 78.71 80.63 86.4 82.7 79.7
12/07/2020 05:55:34 76.05 75.94 80.11 81.4 78 75.7 79.22 79.07 80.63 86.4 82.7 79.7
12/07/2020 05:55:35 75.75 76.39 80.11 81.4 78 75.7 78.37 79.06 80.63 86.4 82.7 79.7
12/07/2020 05:55:36 76.26 76.07 80.11 81.4 78 75.7 78.56 78.62 80.63 86.4 82.7 79.7
12/07/2020 05:55:37 76.5 76.56 80.11 81.4 78 75.7 78.5 78.86 80.63 86.4 82.7 79.7
12/07/2020 05:55:38 75.77 76.85 80.11 81.4 78 75.7 78.61 78.89 80.63 86.4 82.7 79.7
12/07/2020 05:55:39 76.95 76.66 80.11 81.4 78 75.7 79.64 79.32 80.63 86.4 82.7 79.7
12/07/2020 05:55:40 76.15 77.19 78.89 81.4 78 75.7 78 79.53 80.63 86.4 82.7 79.7
12/07/2020 05:55:41 75.78 76.37 78.89 81.4 78 75.7 78.5 78.65 80.63 86.4 82.7 79.7
12/07/2020 05:55:42 76.68 76.54 78.89 81.4 78 75.7 79.49 79.22 80.63 86.4 82.7 79.7
12/07/2020 05:55:43 76.02 76.29 78.89 81.4 78 75.7 78.51 79.08 80.63 86.4 82.7 79.7
12/07/2020 05:55:44 76.2 76.43 78.89 81.4 78 75.7 78.29 78.73 80.63 86.4 82.7 79.7
12/07/2020 05:55:45 75.92 76.38 78.89 81.4 78 75.7 79.01 78.88 80.63 86.4 82.7 79.7
12/07/2020 05:55:46 76.01 76.12 78.89 81.4 78 75.7 78.23 78.81 80.63 86.4 82.7 79.7
12/07/2020 05:55:47 77.18 76.92 78.89 81.4 78 75.7 79.16 79 80.63 86.4 82.7 79.7
12/07/2020 05:55:48 77.65 77.46 78.89 81.4 78 75.7 79.37 79.29 80.63 86.4 82.7 79.7
12/07/2020 05:55:49 74.84 77.42 78.89 81.4 78 75.7 77.48 79.27 80.63 86.4 82.7 79.7
12/07/2020 05:55:50 76.07 76.33 78.89 81.4 78 75.7 78.48 78.63 80.63 86.4 82.7 79.7
12/07/2020 05:55:51 75.36 76.35 78.89 81.4 78 75.7 77.56 78.45 80.63 86.4 82.7 79.7
12/07/2020 05:55:52 73.59 75.3 78.89 81.4 78 75.7 77.04 77.74 80.63 86.4 82.7 79.7
12/07/2020 05:55:53 77.93 77.07 78.89 81.4 78 75.7 80.75 79.92 80.63 86.4 82.7 79.7
12/07/2020 05:55:54 76.7 77.38 78.89 81.4 78 75.7 78.75 79.85 80.63 86.4 82.7 79.7
12/07/2020 05:55:55 78.08 78.12 78.89 81.4 78 75.7 80.76 80.67 80.67 86.4 82.7 79.7
12/07/2020 05:55:56 79.03 79.42 79.42 81.4 78 75.7 80.94 81.34 81.34 86.4 82.7 79.7
12/07/2020 05:55:57 77.04 78.43 79.42 81.4 78 75.7 79.35 80.6 81.34 86.4 82.7 79.7
12/07/2020 05:55:58 75.57 77.59 79.42 81.4 78 75.7 77.25 79.83 81.34 86.4 82.7 79.7
12/07/2020 05:55:59 74.63 76.45 79.42 81.4 78 75.7 76.37 78.35 81.34 86.4 82.7 79.8
12/07/2020 05:56:00 73.81 75.64 79.42 81.4 78 75.7 75.72 77.3 81.34 86.4 82.7 79.8
12/07/2020 05:56:01 73.1 74.35 79.42 81.4 78 75.7 77.26 77.19 81.34 86.4 82.7 79.8
12/07/2020 05:56:02 74.09 74.26 79.42 81.4 78 75.7 76.32 76.95 81.34 86.4 82.7 79.8
12/07/2020 05:56:03 75.66 75.43 79.42 81.4 78 75.7 77.51 77.44 81.34 86.4 82.7 79.8
12/07/2020 05:56:04 73.81 75.53 79.42 81.4 78 75.7 77.56 77.87 81.34 86.4 82.7 79.8
12/07/2020 05:56:05 71.73 74.27 79.42 81.4 78 75.7 74.82 77.33 81.34 86.4 82.7 79.8
12/07/2020 05:56:06 74.43 74.23 79.42 81.4 78 75.7 76.49 76.42 81.34 86.4 82.7 79.8
12/07/2020 05:56:07 75.72 75.33 79.42 81.4 78 75.7 77.36 77.05 81.34 86.4 82.7 79.8
12/07/2020 05:56:08 73.84 75.49 79.42 81.4 78 75.8 77.31 77.55 81.34 86.4 82.7 79.8
12/07/2020 05:56:09 70.33 74.17 79.42 81.3 78 75.8 74.76 77.06 81.34 86.4 82.7 79.8
12/07/2020 05:56:10 73.48 73.28 79.42 81.3 78 75.8 76.95 76.57 81.34 86.4 82.7 79.8
12/07/2020 05:56:11 77.92 76.61 79.42 81.3 78 75.8 81.43 80.24 81.34 86.4 82.7 79.8
12/07/2020 05:56:12 75.09 76.4 79.42 81.3 78 75.8 77.59 80.04 81.34 86.4 82.7 79.8
12/07/2020 05:56:13 72.61 75.43 79.42 81.3 78 75.8 77.48 78.53 81.34 86.4 82.7 79.8
12/07/2020 05:56:14 75.06 74.86 79.42 81.2 78 75.8 78.95 78.97 81.34 86.2 82.7 79.8
12/07/2020 05:56:15 77.09 76.48 79.42 80.4 78 75.8 81.26 81.2 81.34 84.9 82.7 79.8
12/07/2020 05:56:16 75.2 76.15 79.42 79.6 78 75.8 76.66 80.06 81.34 83.7 82.7 79.8
12/07/2020 05:56:17 73.8 75.55 79.42 78.4 78 75.8 76.76 78.27 81.34 81.5 82.7 79.8
12/07/2020 05:56:18 76.89 76.62 79.42 77.7 78 75.8 79.72 79.12 81.34 80.3 82.7 79.8
12/07/2020 05:56:19 75.1 75.8 79.42 77.7 78.1 75.8 77.58 78.79 81.34 80.3 82.7 79.8
12/07/2020 05:56:20 74.65 75.78 79.42 77.7 78.1 75.8 77.02 78.14 81.34 80.3 82.7 79.8
12/07/2020 05:56:21 72.28 74.93 79.42 77.7 78.1 75.8 75.84 77.42 81.34 80.3 82.7 79.8
12/07/2020 05:56:22 73.01 73.79 79.42 77.6 78.1 75.8 76.65 76.79 81.34 80.3 82.7 79.8
12/07/2020 05:56:23 76.12 75.38 79.42 77.6 78.1 75.8 77.85 77.57 81.34 80.3 82.7 79.8
12/07/2020 05:56:24 75.45 75.63 79.42 77.6 78.1 75.8 76.96 77.47 81.34 80.3 82.7 79.8
12/07/2020 05:56:25 73.96 75.44 79.42 77.5 78 75.8 76.47 77.23 81.34 80.2 82.7 79.8
12/07/2020 05:56:26 76 75.75 78.43 77.5 78.1 75.8 78.86 78.61 81.2 80.2 82.7 79.8
12/07/2020 05:56:27 75.09 75.73 77.59 77.5 78.1 75.8 77.35 78.61 81.2 80.2 82.7 79.8
12/07/2020 05:56:28 76.53 76.64 76.64 77.5 78.1 75.8 79.06 79.04 81.2 80.2 82.7 79.8
12/07/2020 05:56:29 74.71 76.33 76.64 77.4 78.1 75.8 76.92 78.85 81.2 80.2 82.7 79.8
12/07/2020 05:56:30 76.07 76.14 76.64 77.4 78.1 75.8 77.51 77.92 81.2 80.2 82.7 79.8
12/07/2020 05:56:31 75.68 76.12 76.64 77.4 78.1 75.8 77.25 77.62 81.2 80.2 82.7 79.8
12/07/2020 05:56:32 74.99 76.12 76.64 77.4 78.1 75.8 76.55 77.6 81.2 80.2 82.7 79.8
12/07/2020 05:56:33 76.51 76.61 76.64 77.4 78.1 75.8 77.84 77.73 81.2 80.1 82.7 79.8
12/07/2020 05:56:34 75.51 76.11 76.64 77.3 78.1 75.8 76.73 77.37 81.2 80.1 82.7 79.8
12/07/2020 05:56:35 74.56 75.64 76.64 77.3 78.1 75.8 76.56 76.97 81.2 80.1 82.7 79.8
12/07/2020 05:56:36 76.35 76.01 76.64 77.3 78.1 75.8 77.96 77.67 81.2 80.1 82.7 79.8
12/07/2020 05:56:37 73.94 76.05 76.64 77.2 78.1 75.8 76.92 77.78 81.2 80.1 82.7 79.8
12/07/2020 05:56:38 76.29 75.84 76.64 77.2 78.1 75.8 78.08 77.83 81.2 80.1 82.7 79.8
12/07/2020 05:56:39 74.63 75.98 76.64 77.2 78.1 75.8 76.74 77.9 81.2 80.1 82.7 79.8
12/07/2020 05:56:40 75.31 75.37 76.64 77.2 78.1 75.8 77.19 77.37 81.2 80.1 82.7 79.8
12/07/2020 05:56:41 75.36 75.48 76.64 77.2 78.1 75.8 78.15 77.99 81.2 80.1 82.7 79.8
12/07/2020 05:56:42 76.1 76.09 76.64 77.2 78.1 75.8 77.64 77.91 81.2 80 82.7 79.8
12/07/2020 05:56:43 73.94 75.58 76.64 77.2 78.1 75.8 76.3 77.53 81.2 80 82.7 79.8
12/07/2020 05:56:44 72.29 74.76 76.64 77.2 78.1 75.8 76.64 76.95 81.2 80 82.7 79.8
12/07/2020 05:56:45 73.34 73.57 76.64 77.2 78.1 75.8 78.18 77.9 80.06 80 82.7 79.8
12/07/2020 05:56:46 73.79 74.17 76.64 77.2 78.1 75.8 77.19 77.76 79.12 80 82.7 79.8
12/07/2020 05:56:47 76.11 75.64 76.64 77.2 78.1 75.8 77.5 77.77 79.12 80 82.7 79.8
12/07/2020 05:56:48 76.8 76.38 76.64 77.2 78.1 75.8 78.22 78.02 79.04 80 82.7 79.8
12/07/2020 05:56:49 75.96 76.53 76.64 77.2 78.1 75.8 77.69 78.04 79.04 80 82.7 79.8
12/07/2020 05:56:50 77.92 77.57 77.57 77.2 78.1 75.8 78.86 78.63 79.04 80 82.7 79.8
12/07/2020 05:56:51 79.18 78.75 78.75 77.2 78.1 75.8 80.03 79.68 79.68 80 82.7 79.8
12/07/2020 05:56:52 74.51 78.78 78.78 77.2 78.1 75.8 76.66 79.72 79.72 80 82.7 79.8
12/07/2020 05:56:53 77.97 77.53 78.78 77.2 78.1 75.8 80.53 79.74 79.74 80 82.7 79.8
12/07/2020 05:56:54 74.05 77.44 78.78 77.1 78.1 75.8 78.28 79.83 79.83 80 82.7 79.8
12/07/2020 05:56:55 77.98 77.49 78.78 77.1 78.1 75.8 79.43 79.45 79.83 80 82.7 79.8
12/07/2020 05:56:56 77.5 78.08 78.78 77.1 78.1 75.8 79.34 79.96 79.96 80 82.7 79.8
12/07/2020 05:56:57 78.16 78.14 78.78 77 78.1 75.8 79.33 79.53 79.96 80 82.7 79.8
12/07/2020 05:56:58 77.44 77.85 78.78 77 78.1 75.8 78.55 79.28 79.96 79.9 82.7 79.8
12/07/2020 05:56:59 79.22 79.49 79.49 77 78.1 75.8 79.79 80.18 80.18 79.9 82.7 79.8
12/07/2020 05:57:00 78.39 78.42 79.49 77 78.1 75.8 79.26 79.29 80.18 79.9 82.7 79.8
12/07/2020 05:57:01 79.93 80.19 80.19 77 78.1 75.8 80.33 80.58 80.58 79.9 82.7 79.8
12/07/2020 05:57:02 71.84 78.99 80.19 76.9 78.1 75.8 75.39 79.61 80.58 79.9 82.7 79.8
12/07/2020 05:57:03 79.01 78.33 80.19 76.9 78.1 75.8 79.8 79.26 80.58 79.9 82.7 79.8
12/07/2020 05:57:04 75.69 78.33 80.19 76.9 78.1 75.8 77.07 79.27 80.58 79.9 82.7 79.8
12/07/2020 05:57:05 77.99 77.84 80.19 77 78.1 75.8 78.95 78.78 80.58 79.9 82.7 79.8
12/07/2020 05:57:06 78.15 78.1 80.19 76.9 78.1 75.8 79.15 79.08 80.58 79.9 82.7 79.8
12/07/2020 05:57:07 76.07 78.1 80.19 76.9 78.1 75.8 77.61 79.09 80.58 79.9 82.7 79.8
12/07/2020 05:57:08 76.34 76.88 80.19 76.9 78.1 75.8 77.51 78.18 80.58 79.9 82.7 79.8
12/07/2020 05:57:09 76.57 76.93 80.19 76.9 78.1 75.8 77.91 78.1 80.58 79.9 82.7 79.8
12/07/2020 05:57:10 74.46 76.61 80.19 76.9 78.1 75.8 76.84 77.89 80.58 79.9 82.7 79.8
12/07/2020 05:57:11 80.58 79.53 80.19 76.9 78.1 75.8 81.12 80.29 80.58 79.9 82.7 79.8
12/07/2020 05:57:12 75.85 78.9 80.19 76.9 78.1 75.8 78.19 79.78 80.58 79.9 82.7 79.8
12/07/2020 05:57:13 73.6 77.18 80.19 76.9 78.1 75.8 76.68 78.79 80.58 79.9 82.7 79.8
12/07/2020 05:57:14 77.24 76.98 80.19 76.9 78.1 75.8 79 78.74 80.58 79.9 82.7 79.8
12/07/2020 05:57:15 75.22 76.36 80.19 76.9 78.1 75.8 77.72 78.39 80.58 79.9 82.7 79.8
12/07/2020 05:57:16 76.75 76.66 80.19 76.9 78.1 75.8 79.03 78.87 80.58 79.9 82.7 79.8
12/07/2020 05:57:17 74.47 76.75 80.19 76.9 78.1 75.8 77.36 79.01 80.58 79.9 82.7 79.8
12/07/2020 05:57:18 76.42 76.25 80.19 76.9 78.1 75.8 79.54 79.17 80.58 79.9 82.7 79.8
12/07/2020 05:57:19 76.53 76.79 80.19 76.9 78.1 75.8 78.12 79.17 80.58 79.9 82.7 79.8
12/07/2020 05:57:20 74.82 76.31 80.19 76.9 78.1 75.8 77.66 78.47 80.58 79.9 82.7 79.8
12/07/2020 05:57:21 74.65 75.4 80.19 76.9 78.1 75.8 77.17 77.95 80.58 79.9 82.7 79.8
12/07/2020 05:57:22 71.62 74.85 80.19 76.9 78.1 75.8 75.57 77.36 80.58 79.9 82.7 79.8
12/07/2020 05:57:23 75.74 75.45 80.19 76.9 78.1 75.8 78.01 77.83 80.58 79.9 82.7 79.8
12/07/2020 05:57:24 74.41 75.61 80.19 76.9 78.1 75.8 77.01 78.03 80.58 79.9 82.7 79.8
12/07/2020 05:57:25 72.88 74.62 80.19 76.9 78.1 75.8 76.44 77.19 80.58 79.8 82.7 79.8
12/07/2020 05:57:26 71.34 73.58 80.19 76.8 78.1 75.8 75.71 76.77 80.58 79.8 82.7 79.8
12/07/2020 05:57:27 74.59 74.17 80.19 76.8 78.1 75.9 77.41 77.12 80.58 79.8 82.7 79.8
12/07/2020 05:57:28 75.58 75.13 80.19 76.8 78.1 75.9 77.46 77.53 80.58 79.8 82.7 79.8
12/07/2020 05:57:29 74.71 75.58 80.19 76.8 78.1 75.9 77.65 77.95 80.58 79.7 82.7 79.8
12/07/2020 05:57:30 72.98 74.66 80.19 76.8 78.1 75.9 76.79 77.42 80.58 79.7 82.7 79.8
12/07/2020 05:57:31 74.39 74.61 79.53 76.8 78.1 75.9 77.16 77.45 80.29 79.7 82.7 79.8
12/07/2020 05:57:32 75.45 74.93 79.53 76.8 78.1 75.9 77.11 77.26 80.29 79.7 82.7 79.8
12/07/2020 05:57:33 71.84 74.87 79.53 76.8 78.1 75.9 76.2 77.01 80.29 79.7 82.7 79.8
12/07/2020 05:57:34 71.16 73.16 79.53 76.7 78.1 75.9 76.81 77.4 80.29 79.7 82.7 79.8
12/07/2020 05:57:35 70.12 71.8 79.53 76.7 78.1 75.9 75.17 76.46 80.29 79.7 82.7 79.8
12/07/2020 05:57:36 75.02 74.17 79.53 76.7 78.1 75.9 77.79 77.3 80.29 79.7 82.7 79.8
12/07/2020 05:57:37 74.73 74.75 79.53 76.7 78.1 75.9 77.19 77.43 80.29 79.7 82.7 79.8
12/07/2020 05:57:38 73.72 74.37 79.53 76.7 78.2 75.9 76.97 77.2 80.29 79.7 82.7 79.8
12/07/2020 05:57:39 74.36 74.49 79.53 76.7 78.2 75.9 76.39 77.05 80.29 79.6 82.7 79.8
12/07/2020 05:57:40 75.08 75.12 79.53 76.7 78.2 75.9 76.79 76.94 80.29 79.6 82.7 79.8
12/07/2020 05:57:41 75.25 75.39 78.9 76.7 78.2 75.9 77 77.02 79.78 79.6 82.7 79.8
12/07/2020 05:57:42 73.77 75.22 77.18 76.7 78.2 75.9 76.06 76.95 79.17 79.6 82.7 79.8
12/07/2020 05:57:43 73.36 74.49 76.98 76.7 78.2 75.9 76.27 76.53 79.17 79.6 82.7 79.8
12/07/2020 05:57:44 76.92 76.61 76.79 76.7 78.2 75.9 78.95 78.53 79.17 79.6 82.7 79.8
12/07/2020 05:57:45 73.88 76.66 76.79 76.7 78.2 75.9 77.84 78.69 79.17 79.6 82.7 79.8
12/07/2020 05:57:46 74.83 75.09 76.79 76.7 78.2 75.9 77.75 78.01 79.17 79.6 82.7 79.8
12/07/2020 05:57:47 75.87 75.83 76.79 76.7 78.2 75.9 77.56 77.92 79.17 79.6 82.7 79.8
12/07/2020 05:57:48 76.28 76.48 76.79 76.7 78.2 75.9 78.6 78.43 79.17 79.6 82.7 79.8
12/07/2020 05:57:49 74.83 76 76.66 76.7 78.2 75.9 77.5 78.35 78.69 79.6 82.7 79.8
12/07/2020 05:57:50 76.44 76.32 76.66 76.7 78.2 75.9 78.51 78.36 78.69 79.6 82.7 79.8
12/07/2020 05:57:51 75.52 76.48 76.66 76.7 78.2 75.9 77.41 78.4 78.69 79.6 82.7 79.8
12/07/2020 05:57:52 75.32 75.75 76.66 76.7 78.2 75.9 78.19 78.3 78.69 79.6 82.7 79.8
12/07/2020 05:57:53 77.05 76.66 76.66 76.7 78.2 75.9 78.59 78.59 78.69 79.6 82.7 79.8
12/07/2020 05:57:54 74.9 76.66 76.66 76.7 78.2 75.9 77.55 78.51 78.69 79.6 82.7 79.8
12/07/2020 05:57:55 72.05 75.57 76.66 76.6 78.2 75.9 76.13 77.87 78.69 79.6 82.7 79.8
12/07/2020 05:57:56 73.27 73.83 76.66 76.6 78.2 75.9 75.88 76.87 78.69 79.6 82.7 79.8
12/07/2020 05:57:57 73.18 73.94 76.66 76.6 78.2 75.9 75.82 76.46 78.69 79.4 82.7 79.8
12/07/2020 05:57:58 73.58 73.64 76.66 76.5 78.2 75.9 76.3 76.26 78.69 79.2 82.7 79.8
12/07/2020 05:57:59 75.45 75.08 76.66 76.5 78.2 75.9 77.21 77.01 78.69 79.1 82.7 79.8
12/07/2020 05:58:00 76.95 76.43 76.66 76.5 78.2 75.9 78.2 77.81 78.69 79.1 82.7 79.8
12/07/2020 05:58:01 75.83 76.11 76.66 76.5 78.2 75.9 77.55 77.7 78.69 79.1 82.7 79.8
12/07/2020 05:58:02 75.21 75.93 76.66 76.5 78.2 75.9 78 78.04 78.69 79.1 82.7 79.8
12/07/2020 05:58:03 71.24 75.5 76.66 76.5 78.2 75.9 75.52 77.82 78.69 79.1 82.7 79.8
12/07/2020 05:58:04 73.37 73.48 76.66 76.4 78.2 75.9 76.72 76.73 78.69 79 82.7 79.8
12/07/2020 05:58:05 75.38 74.97 76.66 76.4 78.2 75.9 77.64 77.43 78.69 79 82.7 79.8
12/07/2020 05:58:06 76.27 75.96 76.66 76.4 78.2 75.9 77.67 77.67 78.69 79 82.7 79.8
12/07/2020 05:58:07 76.52 76.49 76.66 76.4 78.2 75.9 77.97 77.99 78.69 79 82.7 79.8
12/07/2020 05:58:08 76.58 76.82 76.82 76.4 78.2 75.9 78.03 78.19 78.69 79 82.7 79.8
12/07/2020 05:58:09 75.42 76.29 76.82 76.4 78.2 75.9 78 78.24 78.69 78.9 82.7 79.8
12/07/2020 05:58:10 75.23 76.1 76.82 76.4 78.2 75.9 76.93 77.97 78.69 78.9 82.7 79.8
12/07/2020 05:58:11 71.48 75.25 76.82 76.4 78.2 75.9 74.68 77.23 78.69 78.9 82.7 79.8
12/07/2020 05:58:12 70.44 73.51 76.82 76.3 78.2 75.9 73.36 75.83 78.69 78.9 82.7 79.8
12/07/2020 05:58:13 70.68 71.65 76.82 76.3 78.2 75.9 73.81 74.35 78.69 78.9 82.7 79.8
12/07/2020 05:58:14 76.76 75.38 76.82 76.3 78.2 75.9 77.09 76.22 78.69 78.9 82.7 79.9
12/07/2020 05:58:15 73.71 75.3 76.82 76.2 78.2 75.9 75.47 76.12 78.59 78.8 82.7 79.9
12/07/2020 05:58:16 79.41 78.11 78.11 76.2 78.2 75.9 79.69 78.59 78.59 78.8 82.7 79.9
12/07/2020 05:58:17 77.86 78.21 78.21 76.2 78.2 75.9 79.01 79.17 79.17 78.8 82.7 79.9
12/07/2020 05:58:18 74.61 78.01 78.21 76.2 78.2 75.9 77.48 79.03 79.17 78.8 82.7 79.9
12/07/2020 05:58:19 72.25 76.13 78.21 76.2 78.2 75.9 76.28 78.19 79.17 78.8 82.7 79.9
12/07/2020 05:58:20 71.75 74.02 78.21 76.2 78.2 75.9 74.27 76.94 79.17 78.8 82.7 79.9
12/07/2020 05:58:21 69.72 72.56 78.21 76.1 78.2 75.9 73.61 75.37 79.17 78.8 82.7 79.9
12/07/2020 05:58:22 74.56 73.91 78.21 76.1 78.2 75.9 76.17 75.84 79.17 78.8 82.7 79.9
12/07/2020 05:58:23 72.76 74.04 78.21 76.1 78.2 75.9 74.94 75.86 79.17 78.8 82.7 79.9
12/07/2020 05:58:24 75.62 75.27 78.21 76.1 78.2 75.9 77.93 77.56 79.17 78.8 82.7 79.9
12/07/2020 05:58:25 75.7 76.16 78.21 76.2 78.2 75.9 79.06 79.02 79.17 78.8 82.7 79.9
12/07/2020 05:58:26 76.27 76.2 78.21 76.2 78.2 75.9 78.45 78.61 79.17 78.8 82.7 79.9
12/07/2020 05:58:27 73.54 76.15 78.21 76.2 78.2 75.9 76.42 78.44 79.17 78.8 82.7 79.9
12/07/2020 05:58:28 72.05 74.48 78.21 76.2 78.2 75.9 74.74 77.17 79.17 78.8 82.7 79.9
12/07/2020 05:58:29 75.6 74.91 78.21 76.1 78.2 75.9 77.8 77.26 79.17 78.7 82.7 79.9
12/07/2020 05:58:30 73.04 74.94 78.21 76.1 78.2 75.9 75.13 77.23 79.17 78.7 82.7 79.9
12/07/2020 05:58:31 74.84 74.51 78.21 76.1 78.2 75.9 75.94 76.05 79.17 78.7 82.7 79.9
12/07/2020 05:58:32 75.85 75.49 78.21 76.1 78.2 75.9 76.79 76.59 79.17 78.7 82.7 79.9
12/07/2020 05:58:33 77.06 76.6 78.21 76.1 78.2 75.9 78.02 77.51 79.17 78.7 82.7 79.9
12/07/2020 05:58:34 78.38 77.89 78.21 76.1 78.2 75.9 79.74 78.97 79.17 78.7 82.7 79.9
12/07/2020 05:58:35 72.49 77.39 78.21 76.1 78.2 75.9 77.44 78.85 79.17 78.7 82.7 79.9
12/07/2020 05:58:36 69.4 74.95 78.21 76.1 78.2 75.9 75.19 78.01 79.17 78.7 82.7 79.9
12/07/2020 05:58:37 74.76 74.27 78.21 76 78.2 75.9 77.49 77.28 79.17 78.6 82.7 79.9
12/07/2020 05:58:38 76.46 75.9 78.21 76 78.2 75.9 78.27 78.26 79.17 78.6 82.7 79.9
12/07/2020 05:58:39 75.8 75.84 78.21 76 78.2 75.9 77.3 77.74 79.17 78.6 82.7 79.9
12/07/2020 05:58:40 74.84 75.65 78.21 76 78.2 75.9 76.58 77.42 79.17 78.6 82.7 79.9
12/07/2020 05:58:41 75.87 75.6 78.21 76 78.2 75.9 77.91 77.54 79.17 78.6 82.7 79.9
12/07/2020 05:58:42 77.99 77.47 78.21 76 78.2 75.9 79.1 78.77 79.17 78.6 82.7 79.9
12/07/2020 05:58:43 77.9 78.25 78.25 76 78.2 75.9 79.11 79.34 79.34 78.6 82.7 79.9
12/07/2020 05:58:44 71.6 77.6 78.25 76 78.2 75.9 75.9 78.88 79.34 78.6 82.7 79.9
12/07/2020 05:58:45 74.48 74.78 78.25 76 78.2 75.9 76.98 77.24 79.34 78.6 82.7 79.9
12/07/2020 05:58:46 74.06 74.79 78.25 76 78.2 75.9 77.89 77.85 79.34 78.6 82.7 79.9
12/07/2020 05:58:47 74.05 74.3 78.25 76 78.2 75.9 75.82 77.55 79.34 78.6 82.7 79.9
12/07/2020 05:58:48 75.5 75.12 78.25 76 78.2 75.9 77.56 77.31 79.34 78.6 82.7 79.9
12/07/2020 05:58:49 78.52 77.62 78.25 76.1 78.2 75.9 79.28 78.7 79.34 78.6 82.7 79.9
12/07/2020 05:58:50 77.55 78.32 78.32 76.1 78.2 75.9 78.7 79.21 79.34 78.6 82.7 79.9
12/07/2020 05:58:51 74.09 77.17 78.32 76.1 78.2 75.9 77.2 78.41 79.34 78.6 82.7 79.9
12/07/2020 05:58:52 71.28 75.4 78.32 76 78.2 75.9 76.13 77.69 79.34 78.6 82.7 79.9
12/07/2020 05:58:53 73.75 73.8 78.32 76 78.2 75.9 76.81 76.91 79.34 78.6 82.7 79.9
12/07/2020 05:58:54 74.68 74.65 78.32 76 78.2 75.9 77.9 77.87 79.34 78.6 82.7 79.9
12/07/2020 05:58:55 75.4 75.25 78.32 76 78.2 75.9 77.14 77.6 79.34 78.6 82.7 79.9
12/07/2020 05:58:56 76.18 75.78 78.32 76 78.2 75.9 78.01 77.72 79.34 78.6 82.7 79.9
12/07/2020 05:58:57 72.27 75.56 78.32 76 78.2 75.9 75.92 77.65 79.34 78.5 82.7 79.9
12/07/2020 05:58:58 74.05 74.44 78.32 76 78.2 75.9 76.63 77.05 79.34 78.5 82.7 79.9
12/07/2020 05:58:59 70.69 73.69 78.32 76 78.2 75.9 75.34 76.45 79.34 78.5 82.7 79.9
12/07/2020 05:59:00 73.53 73.1 78.32 76 78.2 75.9 77.03 76.69 79.34 78.5 82.7 79.9
12/07/2020 05:59:01 74.44 74.09 78.32 76 78.2 75.9 77.78 77.49 79.34 78.5 82.7 79.9
12/07/2020 05:59:02 74.31 74.36 78.32 76 78.2 75.9 77.08 77.51 79.34 78.5 82.7 79.9
12/07/2020 05:59:03 72.47 74.19 78.32 75.9 78.1 75.9 76.45 77.2 79.34 78.5 82.7 79.9
12/07/2020 05:59:04 73.67 73.56 78.32 75.7 78.1 75.9 76.84 76.92 79.34 78.1 82.7 79.9
12/07/2020 05:59:05 74.22 74.11 78.32 75.7 78.1 75.9 77.03 77.05 79.34 78 82.7 79.9
12/07/2020 05:59:06 76.14 75.54 78.32 75.7 78.1 75.9 78.23 77.83 79.34 78 82.7 79.9
12/07/2020 05:59:07 77.32 76.78 78.32 75.7 78.1 75.9 78.42 78.3 79.34 78 82.7 79.9
12/07/2020 05:59:08 77.2 77.06 78.32 75.7 78.1 75.9 77.83 78.2 79.34 78 82.7 79.9
12/07/2020 05:59:09 76.73 77.01 78.32 75.7 78.1 76 77.27 77.94 79.34 78 82.7 79.9
12/07/2020 05:59:10 76.59 76.86 78.32 75.7 78.1 76 77.93 78.03 79.34 78 82.7 79.9
12/07/2020 05:59:11 75.3 76.91 78.32 75.7 78.1 76 76.29 78.11 79.34 78 82.7 79.9
12/07/2020 05:59:12 73.44 75.76 78.32 75.7 78.1 76 75 76.91 79.34 78 82.7 79.9
12/07/2020 05:59:13 72.24 74.44 78.32 75.7 78.1 76 74.13 75.81 79.21 78 82.7 79.9
12/07/2020 05:59:14 70.74 73.31 78.32 75.7 78.1 76 73.13 74.84 79.21 78 82.7 79.9
12/07/2020 05:59:15 67.41 71.54 78.32 75.7 78.1 76 71.97 73.68 79.21 77.9 82.7 79.9
12/07/2020 05:59:16 67.3 69.49 78.32 75.7 78.1 76 71.8 72.86 79.21 77.9 82.7 79.9
12/07/2020 05:59:17 65.86 68.03 78.32 75.7 78.1 76 71.46 72.12 79.21 77.9 82.7 79.9
12/07/2020 05:59:18 65.5 66.68 78.32 75.7 78.1 76 71.51 71.66 79.21 77.9 82.7 79.9
12/07/2020 05:59:19 65.19 66.02 78.32 75.6 78.1 76 71.11 71.64 79.21 77.9 82.7 79.9
12/07/2020 05:59:20 70.8 69.49 77.17 75.6 78.1 76 75.87 74.66 78.41 77.9 82.7 79.9
12/07/2020 05:59:21 72.95 72.29 77.06 75.6 78.1 76 74.31 74.41 78.3 77.9 82.7 79.9
12/07/2020 05:59:22 73.46 73.09 77.06 75.6 78.1 76 74.53 74.59 78.3 77.9 82.7 79.9
12/07/2020 05:59:23 72.38 73.07 77.06 75.6 78.1 76 74.72 74.81 78.3 77.9 82.7 79.9
12/07/2020 05:59:24 71.58 72.69 77.06 75.6 78.1 76 74.66 74.87 78.3 77.8 82.7 79.9
12/07/2020 05:59:25 69.19 71.86 77.06 75.6 78.1 76 74.52 74.78 78.3 77.8 82.7 79.9
12/07/2020 05:59:26 71.63 71.32 77.06 75.6 78.1 76 76.34 75.98 78.3 77.8 82.7 79.9
12/07/2020 05:59:27 73.62 73.35 77.06 75.6 78.1 76 76.9 76.7 78.3 77.8 82.7 79.9
12/07/2020 05:59:28 69.27 72.44 77.06 75.5 78.1 76 74.4 76.39 78.3 77.8 82.7 79.9
12/07/2020 05:59:29 71.9 71.64 77.06 75.5 78.1 76 76.19 76.05 78.3 77.8 82.7 79.9
12/07/2020 05:59:30 68.55 71.57 77.06 75.5 78.1 76 74.55 75.9 78.3 77.8 82.7 79.9
12/07/2020 05:59:31 70.52 70.66 77.06 75.5 78.1 76 75.37 75.4 78.3 77.8 82.7 79.9
12/07/2020 05:59:32 71.24 71.2 77.06 75.5 78.1 76 76.38 76.25 78.3 77.8 82.7 79.9
12/07/2020 05:59:33 70.36 70.87 77.06 75.5 78.1 76 74.66 76 78.3 77.7 82.7 79.9
12/07/2020 05:59:34 74.75 73.63 77.06 75.5 78.1 76 77.62 76.9 78.3 77.7 82.7 79.9
12/07/2020 05:59:35 73.07 73.79 77.06 75.5 78.1 76 76.62 77.27 78.3 77.7 82.7 79.9
12/07/2020 05:59:36 73.29 73.42 77.06 75.5 78.1 76 76.37 76.51 78.3 77.7 82.7 79.9
12/07/2020 05:59:37 74.78 74.47 77.06 75.5 78.1 76 77.59 77.5 78.2 77.7 82.7 79.9
12/07/2020 05:59:38 72.83 74.21 77.01 75.5 78.1 76 75.89 77.1 78.11 77.7 82.7 79.9
12/07/2020 05:59:39 73.29 73.85 76.91 75.4 78.1 76 77.1 76.91 78.11 77.7 82.7 79.9
12/07/2020 05:59:40 71.46 73.25 76.91 75.4 78.1 76 75.53 76.89 78.11 77.7 82.7 79.9
12/07/2020 05:59:41 73.41 73.25 75.76 75.4 78.1 76 76.47 76.52 77.5 77.7 82.7 79.9
12/07/2020 05:59:42 69.61 72.99 74.47 75.4 78.1 76 75.11 76.34 77.5 77.7 82.7 79.9
12/07/2020 05:59:43 71.93 71.96 74.47 75.4 78.1 76 75.63 75.84 77.5 77.7 82.7 79.9
12/07/2020 05:59:44 73.96 73.52 74.47 75.4 78.1 76 77.85 77.31 77.5 77.7 82.7 79.9
12/07/2020 05:59:45 71.65 73.34 74.47 75.4 78.1 76 75.64 77.17 77.5 77.7 82.7 79.9
12/07/2020 05:59:46 73.17 73.04 74.47 75.4 78.1 76 76.64 76.61 77.5 77.7 82.7 79.9
12/07/2020 05:59:47 71.4 73.34 74.47 75.3 78.1 76 75.83 76.99 77.5 77.6 82.7 79.9
12/07/2020 05:59:48 72.36 72.43 74.47 75.3 78.1 76 76.54 76.41 77.5 77.6 82.7 79.9
12/07/2020 05:59:49 71.73 72.78 74.47 75.3 78.1 76 76.87 77.02 77.5 77.6 82.7 79.9
12/07/2020 05:59:50 72.79 72.52 74.47 75.3 78.1 76 76.5 76.69 77.5 77.6 82.7 79.9
12/07/2020 05:59:51 73.87 73.49 74.47 75.3 78.1 76 76.96 76.88 77.5 77.6 82.7 79.9
12/07/2020 05:59:52 75.68 75.49 75.49 75.3 78.1 76 77.76 77.72 77.72 77.6 82.7 79.9
12/07/2020 05:59:53 71.84 75.44 75.49 75.3 78.1 76 75.96 77.68 77.72 77.6 82.7 79.9
12/07/2020 05:59:54 69.81 73.55 75.49 75.3 78.1 76 75.22 76.77 77.72 77.6 82.7 79.9
12/07/2020 05:59:55 71.05 71.52 75.49 75.3 78.1 76 75.95 76.03 77.72 77.6 82.7 79.9
12/07/2020 05:59:56 72.25 72.14 75.49 75.3 78.1 76 76.13 76.16 77.72 77.6 82.7 79.9
12/07/2020 05:59:57 72.26 72.91 75.49 75.3 78.1 76 75.78 76.31 77.72 77.6 82.7 79.9
12/07/2020 05:59:58 70.73 71.95 75.49 75.3 78.1 76 75.64 75.84 77.72 77.6 82.7 79.9
12/07/2020 05:59:59 70.86 71.28 75.49 75.3 78.1 76 76.04 76.03 77.72 77.6 82.7 79.9
12/07/2020 06:00:00 72.94 72.48 75.49 75.2 78.1 76 76.92 76.78 77.72 77.6 82.7 79.9
12/07/2020 06:00:01 72.94 72.91 75.49 75.2 78.1 76 77.88 77.78 77.78 77.6 82.7 79.9
12/07/2020 06:00:02 73.73 73.63 75.49 75.2 78.1 76 76.81 77.84 77.84 77.6 82.7 79.9
12/07/2020 06:00:03 71.95 73.49 75.49 75.2 78.1 76 76.71 77.58 77.84 77.6 82.7 79.9
12/07/2020 06:00:04 73.62 73.43 75.49 75.2 78.1 76 76.68 76.81 77.84 77.6 82.7 79.9
12/07/2020 06:00:05 74.51 74.16 75.49 75.2 78.1 76 76.56 76.79 77.84 77.6 82.7 79.9
12/07/2020 06:00:06 74.7 74.77 75.49 75.2 78.1 76 77.6 77.39 77.84 77.6 82.7 79.9
12/07/2020 06:00:07 75.5 75.25 75.49 75.2 78.1 76 78.09 77.9 77.9 77.6 82.7 79.9
12/07/2020 06:00:08 80.08 79.4 79.4 75.2 78.1 76 80.62 80.25 80.25 77.6 82.7 79.9
12/07/2020 06:00:09 72.34 78.63 79.4 75.2 78.1 76 76.08 79.68 80.25 77.6 82.7 79.9
12/07/2020 06:00:10 72.88 75.81 79.4 75.2 78.1 76 76.07 77.76 80.25 77.6 82.7 79.9
12/07/2020 06:00:11 71.27 74.18 79.4 75.2 78.1 76 75.87 76.96 80.25 77.6 82.7 79.9
12/07/2020 06:00:12 75.58 75.18 79.4 75.2 78.1 76 77.96 77.65 80.25 77.6 82.7 79.9
12/07/2020 06:00:13 75.55 76.55 79.4 75.2 78.1 76 78.13 78.68 80.25 77.5 82.7 79.9
12/07/2020 06:00:14 72.24 74.86 79.4 75.2 78.1 76 75.71 77.55 80.25 77.5 82.7 79.9
12/07/2020 06:00:15 72.15 73.53 79.4 75.1 78.1 76 75.91 76.51 80.25 77.5 82.7 79.9
12/07/2020 06:00:16 75.98 75.15 79.4 75.1 78.1 76 77.42 77.12 80.25 77.5 82.7 79.9
12/07/2020 06:00:17 72.51 75.1 79.4 75.1 78.1 76 76.26 77.04 80.25 77.5 82.7 79.9
12/07/2020 06:00:18 71.83 73.77 79.4 75.1 78.1 76 76.06 76.75 80.25 77.5 82.7 79.9
12/07/2020 06:00:19 74.72 74.22 79.4 75.1 78.1 76 78.4 77.97 80.25 77.5 82.7 79.9
12/07/2020 06:00:20 73.55 74.08 79.4 75.1 78.1 76 77.83 78.04 80.25 77.5 82.7 79.9
12/07/2020 06:00:21 71.38 73.4 79.4 75.1 78.1 76 75.79 77.64 80.25 77.5 82.7 79.9
12/07/2020 06:00:22 73.07 72.88 79.4 75.1 78.1 76 76.29 76.65 80.25 77.5 82.7 79.9
12/07/2020 06:00:23 74.27 73.99 79.4 75.1 78.1 76 78.28 77.78 80.25 77.5 82.7 79.9
12/07/2020 06:00:24 74.13 75.34 79.4 75.1 78.1 76 76.99 78.12 80.25 77.5 82.7 79.9
12/07/2020 06:00:25 71.49 73.58 79.4 75.1 78.1 76 76.51 77.1 80.25 77.5 82.7 79.9
12/07/2020 06:00:26 72.3 72.53 79.4 75.1 78.1 76 76.66 76.89 80.25 77.5 82.7 79.9
12/07/2020 06:00:27 74.64 74.09 79.4 75.1 78.1 76 77.53 77.32 80.25 77.5 82.7 79.9
12/07/2020 06:00:28 71.62 73.91 79.4 75 78.1 76 75.49 77.21 80.25 77.5 82.7 79.9
12/07/2020 06:00:29 74.8 74.54 79.4 75 78.1 76 78.43 77.89 80.25 77.4 82.7 79.9
12/07/2020 06:00:30 74.73 75.2 79.4 75 78.1 76 77.81 78.35 80.25 77.4 82.7 79.9
12/07/2020 06:00:31 73.53 74.39 79.4 75 78.1 76 77.43 77.79 80.25 77.4 82.7 79.9
12/07/2020 06:00:32 71.79 74.25 79.4 75 78.1 76 77.23 77.81 80.25 77.4 82.7 79.9
12/07/2020 06:00:33 69.78 72.68 79.4 75 78.1 76 74.92 77.38 80.25 77.4 82.7 79.9
12/07/2020 06:00:34 70.47 71.23 79.4 75 78.1 76 76.54 76.52 80.25 77.4 82.7 79.9
12/07/2020 06:00:35 70.01 70.98 79.4 75 78.1 76 75.49 76.76 80.25 77.4 82.7 79.9
12/07/2020 06:00:36 73.99 73 79.4 75 78.1 76 77.53 77.05 80.25 77.4 82.7 79.9
12/07/2020 06:00:37 75.81 75.23 79.4 75 78.1 76 79.81 79.05 80.25 77.4 82.7 79.9
12/07/2020 06:00:38 72.37 74.54 78.63 74.9 78.1 76 76.96 78.76 79.68 77.4 82.7 79.9
12/07/2020 06:00:39 73.96 74.07 76.55 74.9 78.1 76 77.36 77.74 79.05 77.4 82.7 79.9
12/07/2020 06:00:40 69.31 73.75 76.55 74.9 78.1 76 74.34 77.51 79.05 77.4 82.7 79.9
12/07/2020 06:00:41 72.55 72.28 76.55 74.9 78.1 76 76.44 76.27 79.05 77.4 82.7 79.9
12/07/2020 06:00:42 73.24 73.09 76.55 74.9 78.1 76 76.77 76.79 79.05 77.4 82.7 79.9
12/07/2020 06:00:43 75.49 74.75 75.34 74.9 78.1 76 78.2 77.68 79.05 77.4 82.7 79.9
12/07/2020 06:00:44 72.44 74.75 75.34 74.9 78.1 76 77.32 77.95 79.05 77.4 82.7 79.9
12/07/2020 06:00:45 73.24 73.47 75.34 74.9 78.1 76 76.65 77.27 79.05 77.4 82.7 79.9
12/07/2020 06:00:46 73.48 74.04 75.34 74.9 78.1 76 77.13 77.17 79.05 77.3 82.7 79.9
12/07/2020 06:00:47 72.15 73.68 75.34 74.9 78.1 76 76.51 77.6 79.05 77.3 82.7 79.9
12/07/2020 06:00:48 72.68 72.7 75.34 74.8 78.1 76 76.47 76.64 79.05 77.3 82.7 79.9
12/07/2020 06:00:49 73.6 73.42 75.34 74.8 78.1 76 77.56 77.33 79.05 77.3 82.7 79.9
12/07/2020 06:00:50 72.41 73.48 75.34 74.8 78.1 76 76.91 77.67 79.05 77.3 82.7 79.9
12/07/2020 06:00:51 72.36 72.77 75.34 74.8 78.1 76 77.74 77.5 79.05 77.3 82.7 79.9
12/07/2020 06:00:52 71.62 72.62 75.34 74.8 78.1 76 75.79 77.36 79.05 77.3 82.7 79.9
12/07/2020 06:00:53 72.55 72.53 75.34 74.8 78.1 76 76.34 76.54 79.05 77.3 82.7 79.9
12/07/2020 06:00:54 73.53 73.24 75.23 74.8 78.1 76 77.05 76.94 79.05 77.3 82.7 79.9
12/07/2020 06:00:55 72.93 73.27 75.23 74.8 78.1 76 75.87 76.94 79.05 77.3 82.7 79.9
12/07/2020 06:00:56 71.96 73.04 75.23 74.7 78.1 76 76.3 76.48 79.05 77.2 82.7 79.9
12/07/2020 06:00:57 71.88 72.42 75.23 74.7 78.1 76 76.02 76.32 79.05 77.2 82.7 79.9
12/07/2020 06:00:58 72.67 72.67 75.23 74.7 78.1 76 76.22 76.37 79.05 77.2 82.7 79.9
12/07/2020 06:00:59 72.02 72.83 75.23 74.7 78.1 76 76.6 76.76 79.05 77.2 82.7 79.9
12/07/2020 06:01:00 73.18 72.87 75.23 74.7 78.1 76 75.74 76.39 79.05 77.2 82.7 79.9
12/07/2020 06:01:01 74.43 74.18 75.23 74.7 78.1 76 77.51 77.07 79.05 77.2 82.7 79.9
12/07/2020 06:01:02 72.23 73.88 75.23 74.7 78.1 76 75.94 77.03 79.05 77.2 82.7 79.9
12/07/2020 06:01:03 71.65 72.9 75.23 74.7 78.1 76 75.9 76.35 79.05 77.2 82.7 80
12/07/2020 06:01:04 70.25 72.05 75.23 74.7 78.1 76 75.47 76.16 79.05 77.2 82.7 80
12/07/2020 06:01:05 72.01 71.79 75.23 74.7 78.1 76 75.87 75.94 79.05 77.2 82.7 80
12/07/2020 06:01:06 72.95 72.67 75.23 74.7 78 76 76.95 76.59 79.05 77.2 82.7 80
12/07/2020 06:01:07 72.64 72.87 74.75 74.7 78 76 75.93 76.57 78.76 77.2 82.7 80
12/07/2020 06:01:08 72.89 73.2 74.75 74.7 78 76 76.95 76.94 77.95 77.2 82.7 80
12/07/2020 06:01:09 74.69 74.11 74.75 74.7 78 76 78.87 78.3 78.3 77.2 82.7 80
12/07/2020 06:01:10 75.26 75.21 75.21 74.7 78 76 78.52 78.77 78.77 77.2 82.7 80
12/07/2020 06:01:11 73.39 74.81 75.21 74.6 78 76 77.02 78.33 78.77 77.2 82.7 80
12/07/2020 06:01:12 71.29 74.07 75.21 74.6 78 76 76.59 77.6 78.77 77.2 82.7 80
12/07/2020 06:01:13 71.99 72.84 75.21 74.6 78 76 76.71 77.46 78.77 77.2 82.7 80
12/07/2020 06:01:14 69.87 72.04 75.21 74.6 78 76 75.23 76.59 78.77 77.2 82.7 80
12/07/2020 06:01:15 74.27 73.41 75.21 74.6 78 76 79.39 78.65 78.77 77.2 82.7 80
12/07/2020 06:01:16 70.29 73.03 75.21 74.6 78 76 74.4 78.14 78.77 77.2 82.7 80
12/07/2020 06:01:17 74.27 73.9 75.21 74.6 78 76 77.82 77.66 78.77 77.2 82.7 80
12/07/2020 06:01:18 70.28 73.55 75.21 74.6 78 76 74.34 77.43 78.77 77.2 82.7 80
12/07/2020 06:01:19 71.13 71.82 75.21 74.6 78 76 74.88 75.73 78.77 77.2 82.7 80
12/07/2020 06:01:20 74.02 73.23 75.21 74.6 78.1 76 77.19 76.57 78.77 77.2 82.7 80
12/07/2020 06:01:21 75.44 74.78 75.21 74.6 78.1 76 77.42 77.19 78.77 77.2 82.7 80
12/07/2020 06:01:22 76.78 76.52 76.52 74.6 78.1 76 78.01 77.93 78.77 77.2 82.7 80
12/07/2020 06:01:23 77.63 78.18 78.18 74.6 78.1 76 78.3 78.94 78.94 77.2 82.7 80
12/07/2020 06:01:24 74.84 76.62 78.18 74.6 78.1 76 77.23 77.73 78.94 77.2 82.7 80
12/07/2020 06:01:25 73.65 75.83 78.18 74.6 78.1 76 76.54 77.78 78.94 77.2 82.7 80
12/07/2020 06:01:26 71.96 74.47 78.18 74.6 78.1 76 76.16 76.91 78.94 77.2 82.7 80
12/07/2020 06:01:27 74.07 73.94 78.18 74.6 78.1 76 76.81 76.86 78.94 77.2 82.7 80
12/07/2020 06:01:28 72.99 73.53 78.18 74.6 78.1 76 75.79 76.59 78.94 77.1 82.7 80
12/07/2020 06:01:29 72.54 73.47 78.18 74.6 78.1 76 74.51 76.24 78.94 77.1 82.7 80
12/07/2020 06:01:30 71.99 72.63 78.18 74.6 78.1 76 74.33 75 78.94 77.1 82.7 80
12/07/2020 06:01:31 72.89 73.31 78.18 74.5 78.1 76 75.1 75.31 78.94 77.1 82.7 80
12/07/2020 06:01:32 74.37 73.9 78.18 74.5 78.1 76 76.95 76.39 78.94 77.1 82.7 80
12/07/2020 06:01:33 72.21 73.52 78.18 74.5 78.1 76 74.59 76.04 78.94 77.1 82.7 80
12/07/2020 06:01:34 73.49 73.62 78.18 74.5 78.1 76 75.31 75.56 78.94 77.1 82.7 80
12/07/2020 06:01:35 72.24 73.26 78.18 74.5 78.1 76 74.96 75.36 78.94 77.1 82.7 80
12/07/2020 06:01:36 75.44 74.59 78.18 74.5 78.1 76 78.48 77.76 78.94 77.1 82.7 80
12/07/2020 06:01:37 72.42 74.61 78.18 74.5 78.1 76 74.98 77.65 78.94 77.1 82.7 80
12/07/2020 06:01:38 78.66 78.08 78.18 74.5 78.1 76 78.78 78.56 78.94 77.1 82.7 80
12/07/2020 06:01:39 71.9 78.03 78.18 74.5 78.1 76 74.56 78.53 78.94 77.1 82.7 80
12/07/2020 06:01:40 68.34 75.14 78.18 74.5 78.1 76 74.73 76.47 78.94 77.1 82.7 80
12/07/2020 06:01:41 71.73 72.26 78.18 74.5 78.1 76 75.29 75.45 78.94 77.1 82.7 80
12/07/2020 06:01:42 73.74 73.17 78.18 74.5 78.1 76 77.16 76.81 78.94 77.1 82.7 80
12/07/2020 06:01:43 75.98 75.49 78.18 74.5 78.1 76 78.6 78.26 78.94 77.1 82.7 80
12/07/2020 06:01:44 72.62 75.46 78.18 74.5 78.1 76 77.26 78.3 78.94 77.1 82.7 80
12/07/2020 06:01:45 72.26 73.77 78.18 74.5 78.1 76 76.06 77.54 78.94 77.1 82.7 80
12/07/2020 06:01:46 71.29 72.75 78.18 74.5 78.1 76 75.78 76.59 78.94 77.1 82.7 80
12/07/2020 06:01:47 73.93 73.32 78.18 74.5 78.1 76.1 77.04 76.8 78.94 77.1 82.7 80
12/07/2020 06:01:48 73.33 73.48 78.18 74.5 78.1 76.1 78.07 77.75 78.94 77.1 82.7 80
12/07/2020 06:01:49 73.72 73.6 78.18 74.5 78.1 76.1 77.36 77.79 78.94 77.1 82.7 80
12/07/2020 06:01:50 79.06 78.06 78.18 74.5 78.1 76.1 80.03 79.42 79.42 77.1 82.7 80
12/07/2020 06:01:51 74.44 78.02 78.18 74.4 78.1 76.1 77.68 79.4 79.42 77.1 82.7 80
12/07/2020 06:01:52 75.02 76.12 78.18 74.4 78.1 76.1 78.14 78.8 79.42 77.1 82.7 80
12/07/2020 06:01:53 75.68 75.93 78.08 74.4 78.1 76.1 78.15 78.51 79.42 77.1 82.7 80
12/07/2020 06:01:54 72.49 75.41 78.08 74.4 78.1 76.1 76.19 78.09 79.42 77.1 82.7 80
12/07/2020 06:01:55 72.59 73.71 78.08 74.4 78.1 76.1 75.73 76.91 79.42 77 82.7 80
12/07/2020 06:01:56 73.59 73.81 78.08 74.4 78.1 76.1 77.64 77.43 79.42 77 82.7 80
12/07/2020 06:01:57 73.13 73.49 78.08 74.4 78.1 76.1 77.03 77.27 79.42 77 82.7 80
12/07/2020 06:01:58 75.09 74.67 78.08 74.3 78.1 76.1 77.77 78.01 79.42 77 82.7 80
12/07/2020 06:01:59 73.95 74.62 78.08 74.3 78.1 76.1 77.66 77.63 79.42 77 82.7 80
12/07/2020 06:02:00 76.17 75.87 78.08 74.3 78.1 76.1 78.38 78.48 79.42 77 82.7 80
12/07/2020 06:02:01 74.44 75.39 78.08 74.3 78.1 76.1 77.01 78.08 79.42 77 82.7 80
12/07/2020 06:02:02 77.11 76.59 78.08 74.3 78.1 76.1 79.23 78.75 79.42 77 82.7 80
12/07/2020 06:02:03 80.49 79.94 79.94 74.3 78.1 76.1 81.23 80.78 80.78 77 82.7 80
12/07/2020 06:02:04 77.55 80.17 80.17 74.3 78.1 76.1 79.3 81.12 81.12 77 82.7 80
12/07/2020 06:02:05 73.59 78.24 80.17 74.3 78.1 76.1 76.79 79.62 81.12 77 82.7 80
12/07/2020 06:02:06 74.17 76.07 80.17 74.3 78.1 76.1 77.17 78.23 81.12 77 82.7 80
12/07/2020 06:02:07 75.92 75.73 80.17 74.3 78.1 76.1 78.03 77.96 81.12 77 82.8 80
12/07/2020 06:02:08 76.12 76.26 80.17 74.3 78.1 76.1 78.85 78.64 81.12 77 82.8 80
12/07/2020 06:02:09 73.24 75.79 80.17 74.2 78.1 76.1 76.25 78.45 81.12 77 82.8 80
12/07/2020 06:02:10 74.99 74.88 80.17 74.3 78.1 76.1 77.94 77.81 81.12 77 82.8 80
12/07/2020 06:02:11 76.61 76.2 80.17 74.2 78.1 76.1 79.06 78.76 81.12 77 82.8 80
12/07/2020 06:02:12 78.62 78.03 80.17 74.2 78.1 76.1 80.43 79.9 81.12 77 82.8 80
12/07/2020 06:02:13 75.58 78.1 80.17 74.2 78.1 76.1 78.94 80.08 81.12 77 82.8 80
12/07/2020 06:02:14 74.49 76.66 80.17 74.2 78.1 76.1 77.86 79.25 81.12 77 82.8 80
12/07/2020 06:02:15 76.36 76.29 80.17 74.2 78.1 76.1 78.33 78.63 81.12 77 82.8 80
12/07/2020 06:02:16 77.04 76.7 80.17 74.2 78.1 76.1 80.08 79.63 81.12 77 82.8 80
12/07/2020 06:02:17 78.45 78.02 80.17 74.3 78.1 76.1 79.73 79.76 81.12 77 82.8 80
12/07/2020 06:02:18 76.81 78.01 80.17 74.3 78.1 76.1 79.55 79.86 81.12 77 82.8 80
12/07/2020 06:02:19 74.6 77.33 80.17 74.2 78.1 76.1 77.86 79.7 81.12 77 82.8 80
12/07/2020 06:02:20 74.42 75.82 80.17 74.2 78.2 76.1 77.86 78.64 81.12 77 82.8 80
12/07/2020 06:02:21 74.58 74.85 80.17 74.2 78.2 76.1 76.13 78.06 81.12 77 82.8 80
12/07/2020 06:02:22 72.12 74.79 80.17 74.2 78.2 76.1 74.52 76.96 81.12 77 82.8 80
12/07/2020 06:02:23 73.74 73.6 80.17 74.2 78.2 76.1 77.44 76.89 81.12 77 82.8 80
12/07/2020 06:02:24 74.24 74.98 80.17 74.2 78.2 76.1 77.14 77.85 81.12 77 82.8 80
12/07/2020 06:02:25 72.8 73.6 80.17 74.2 78.2 76.1 76.64 76.89 81.12 77 82.8 80
12/07/2020 06:02:26 72.89 73.18 80.17 74.2 78.2 76.1 76.79 76.94 81.12 77 82.8 80
12/07/2020 06:02:27 73.44 73.75 80.17 74.2 78.2 76.1 77.13 77.37 81.12 77 82.8 80
12/07/2020 06:02:28 68.89 73.14 80.17 74.2 78.2 76.1 72.72 76.93 81.12 77 82.8 80
12/07/2020 06:02:29 76.04 75.44 80.17 74.2 78.2 76.1 77.76 77.45 81.12 77 82.8 80
12/07/2020 06:02:30 66.33 74.98 80.17 74.2 78.2 76.1 73.07 77.01 81.12 77 82.7 80
12/07/2020 06:02:31 65.4 71.66 80.17 74.2 78.2 76.1 71.69 75.15 81.12 77 82.7 80
12/07/2020 06:02:32 64 68.84 80.17 74.2 78.2 76.1 70.31 73.29 81.12 77 82.7 80
12/07/2020 06:02:33 68.4 67.99 80.17 74.2 78.2 76.1 73.55 73.17 81.12 77 82.7 80
12/07/2020 06:02:34 71.67 70.9 78.24 74.2 78.2 76.1 74.24 73.89 80.08 77 82.7 80
12/07/2020 06:02:35 73.45 73.05 78.1 74.2 78.2 76.1 77.31 76.76 80.08 77 82.7 80
12/07/2020 06:02:36 71.3 73.04 78.1 74.2 78.2 76.1 76.56 76.85 80.08 77 82.7 80
12/07/2020 06:02:37 73.92 73.62 78.1 74.2 78.2 76.1 77.21 77.31 80.08 77 82.7 80
12/07/2020 06:02:38 75.57 75.26 78.1 74.2 78.2 76.1 78.7 78.36 80.08 77 82.7 80
12/07/2020 06:02:39 74.97 75.58 78.1 74.2 78.2 76.1 76.58 78.12 80.08 77 82.7 80
12/07/2020 06:02:40 75.97 77.43 78.1 74.2 78.2 76.1 77.58 78.78 80.08 77 82.7 80
12/07/2020 06:02:41 70.78 75.02 78.1 74.2 78.2 76.1 73.99 76.98 80.08 77 82.7 80
12/07/2020 06:02:42 68.9 72.81 78.1 74.2 78.2 76.1 73.68 75.55 80.08 77 82.7 80
12/07/2020 06:02:43 68.29 70.71 78.02 74.2 78.2 76.1 72.23 74.2 79.86 77 82.7 80
12/07/2020 06:02:44 69.79 69.82 78.02 74.1 78.2 76.1 73.24 73.32 79.86 77 82.7 80
12/07/2020 06:02:45 72.95 72.12 78.02 74.1 78.2 76.1 75.37 74.83 79.86 77 82.7 80
12/07/2020 06:02:46 75.06 74.49 78.02 74.1 78.2 76.1 77.38 76.77 79.86 77 82.7 80
12/07/2020 06:02:47 76.93 76.68 78.01 74.1 78.2 76.1 78.37 78.23 79.86 77 82.7 80
12/07/2020 06:02:48 75.52 77.17 77.43 74.1 78.2 76.1 78.07 78.64 79.7 77 82.7 80
12/07/2020 06:02:49 73.18 75.69 77.43 74.1 78.2 76.1 77.04 78.11 78.78 77 82.7 80
12/07/2020 06:02:50 71.32 74.22 77.43 74.1 78.2 76.1 75.85 77.46 78.78 76.9 82.7 80
12/07/2020 06:02:51 70.36 72.75 77.43 74.1 78.2 76.1 73.61 76.44 78.78 76.9 82.7 80
12/07/2020 06:02:52 68.38 71.61 77.43 74.1 78.2 76.1 72.17 74.95 78.78 76.9 82.7 80
12/07/2020 06:02:53 69.56 69.95 77.43 74.1 78.2 76.1 73.28 73.44 78.78 76.9 82.7 80
12/07/2020 06:02:54 69.7 69.88 77.43 74.1 78.2 76.1 73.95 73.86 78.78 76.9 82.7 80
12/07/2020 06:02:55 70.14 70.22 77.43 74.1 78.2 76.1 73.59 73.92 78.78 76.9 82.7 80
12/07/2020 06:02:56 69.49 70.66 77.43 74 78.2 76.1 73.14 74.03 78.78 76.9 82.7 80
12/07/2020 06:02:57 69.23 69.81 77.43 74 78.2 76.1 72.82 73.4 78.78 76.9 82.7 80
12/07/2020 06:02:58 78.05 77 77.43 74.1 78.2 76.1 77.78 77.04 78.78 76.9 82.7 80
12/07/2020 06:02:59 74.21 76.99 77.43 74.1 78.2 76.1 76.43 77.13 78.78 76.9 82.7 80
12/07/2020 06:03:00 78.13 77.6 77.6 74.1 78.2 76.1 78.47 78.09 78.78 76.9 82.6 80
12/07/2020 06:03:01 73.76 77.65 77.65 74.1 78.2 76.1 75.13 78.13 78.78 76.9 82.6 80
12/07/2020 06:03:02 69.26 75.38 77.65 74 78.2 76.1 72.34 76.33 78.78 76.9 82.6 80
12/07/2020 06:03:03 70.06 72.71 77.65 74 78.2 76.1 73.69 74.32 78.78 76.9 82.6 80
12/07/2020 06:03:04 72.19 72.29 77.65 74 78.2 76.1 74.88 74.66 78.78 76.9 82.6 80
12/07/2020 06:03:05 70.65 71.7 77.65 74 78.2 76.1 73.79 74.47 78.78 76.8 82.6 80
12/07/2020 06:03:06 68.89 71.14 77.65 74 78.2 76.1 72.65 74.03 78.78 76.8 82.6 80
12/07/2020 06:03:07 70.83 70.68 77.65 74 78.2 76.1 73.57 73.58 78.78 76.8 82.6 80
12/07/2020 06:03:08 69.76 70.77 77.65 74 78.2 76.1 73.38 73.85 78.78 76.8 82.6 80
12/07/2020 06:03:09 70.59 70.41 77.65 74 78.2 76.1 73.09 73.21 78.78 76.8 82.6 80
12/07/2020 06:03:10 71.99 71.67 77.65 73.9 78.2 76.1 74.2 74 78.64 76.8 82.6 80
12/07/2020 06:03:11 79.08 77.85 77.85 74 78.2 76.1 79.77 78.68 78.68 76.8 82.6 80
12/07/2020 06:03:12 73.81 77.86 77.86 74 78.2 76.1 76.33 78.68 78.68 76.8 82.6 80
12/07/2020 06:03:13 70.21 75.62 77.86 74 78.2 76.1 74.98 77.26 78.68 76.8 82.6 80
12/07/2020 06:03:14 70.7 73.05 77.86 74 78.2 76.1 73.47 76.08 78.68 76.8 82.6 80
12/07/2020 06:03:15 71.21 71.61 77.86 74 78.2 76.1 72.99 74.56 78.68 76.8 82.6 80
12/07/2020 06:03:16 75.92 75.37 77.86 73.9 78.2 76.1 75.83 75.64 78.68 76.8 82.6 80
12/07/2020 06:03:17 70.61 74.39 77.86 73.9 78.2 76.1 72.87 74.9 78.68 76.8 82.6 80
12/07/2020 06:03:18 72.12 72.51 77.86 73.9 78.2 76.1 73.61 73.83 78.68 76.8 82.6 80
12/07/2020 06:03:19 74.19 73.87 77.86 73.9 78.2 76.1 77.26 76.59 78.68 76.8 82.6 80
12/07/2020 06:03:20 73.46 73.87 77.86 73.9 78.2 76.1 75.81 76.73 78.68 76.8 82.6 80
12/07/2020 06:03:21 72.12 73.64 77.86 73.9 78.2 76.1 74.44 75.96 78.68 76.8 82.6 80
12/07/2020 06:03:22 79.51 77.94 77.94 73.9 78.2 76.1 80.13 78.77 78.77 76.8 82.6 80
12/07/2020 06:03:23 77.54 77.98 77.98 74 78.2 76.1 79.07 79.25 79.25 76.8 82.6 80
12/07/2020 06:03:24 79.38 79.25 79.25 74 78.2 76.1 79.92 79.93 79.93 76.8 82.6 80
12/07/2020 06:03:25 75.79 79.13 79.25 74 78.2 76.1 77.1 79.86 79.93 76.8 82.6 80
12/07/2020 06:03:26 78.29 78.64 79.25 74 78.2 76.1 78.5 79.29 79.93 76.8 82.6 80
12/07/2020 06:03:27 73.85 77.68 79.25 74 78.2 76.1 75.72 78.16 79.93 76.8 82.6 80
12/07/2020 06:03:28 71.05 75.58 79.25 74 78.2 76.1 73.58 76.85 79.93 76.8 82.6 80
12/07/2020 06:03:29 70.94 73.41 79.25 74 78.2 76.1 74.11 75.38 79.93 76.8 82.6 80
12/07/2020 06:03:30 68.64 71.83 79.25 74 78.2 76.1 72.92 74.36 79.93 76.8 82.6 80
12/07/2020 06:03:31 69.86 71.1 79.25 74 78.2 76.1 73.67 74.39 79.93 76.8 82.6 80
12/07/2020 06:03:32 71.41 71.32 79.25 74 78.2 76.1 74.33 74.18 79.93 76.8 82.6 80
12/07/2020 06:03:33 73.64 73.04 79.25 73.9 78.2 76.1 78.62 77.57 79.93 76.8 82.6 80
12/07/2020 06:03:34 70.82 73.03 79.25 73.9 78.2 76.1 73.67 77.52 79.93 76.8 82.6 80
12/07/2020 06:03:35 71.99 72.03 79.25 73.9 78.2 76.1 74.94 75.53 79.93 76.7 82.6 80
12/07/2020 06:03:36 78.27 76.83 79.25 73.9 78.2 76.1 79.14 78.13 79.93 76.8 82.6 80
12/07/2020 06:03:37 75.74 76.47 79.25 74 78.2 76.1 76.5 77.82 79.93 76.8 82.6 80
12/07/2020 06:03:38 75.92 76.8 79.25 73.9 78.2 76.1 77.24 77.55 79.93 76.8 82.6 80
12/07/2020 06:03:39 75.69 76.44 79.25 73.9 78.2 76.1 77.03 77.61 79.93 76.7 82.6 80
12/07/2020 06:03:40 72.91 75.44 79.25 73.9 78.2 76.1 74.96 76.88 79.93 76.7 82.6 80
12/07/2020 06:03:41 71.93 74.03 79.25 73.9 78.2 76.1 76.06 76.21 79.93 76.7 82.6 80
12/07/2020 06:03:42 74.29 73.85 79.25 73.9 78.2 76.1 78.31 77.72 79.93 76.7 82.6 80
12/07/2020 06:03:43 73.8 74.3 79.25 73.9 78.2 76.1 77.36 77.95 79.93 76.7 82.6 80
12/07/2020 06:03:44 77.43 76.57 79.25 73.9 78.2 76.1 78.86 78.52 79.93 76.7 82.6 80
12/07/2020 06:03:45 72.24 76.17 79.25 73.9 78.2 76.1 76.1 78.29 79.93 76.7 82.6 80
12/07/2020 06:03:46 73.23 74.19 79.25 73.9 78.2 76.1 77.75 77.82 79.93 76.7 82.6 80
12/07/2020 06:03:47 74.94 74.93 79.25 73.9 78.2 76.2 77.64 77.79 79.93 76.7 82.6 80
12/07/2020 06:03:48 73.37 75.02 79.25 73.9 78.2 76.2 76.75 77.77 79.93 76.7 82.6 80
12/07/2020 06:03:49 74.09 74.45 79.25 73.9 78.2 76.2 77.33 77.54 79.93 76.7 82.6 80
12/07/2020 06:03:50 78.38 77.5 79.25 73.9 78.2 76.2 80.71 80.16 80.16 76.7 82.6 80
12/07/2020 06:03:51 73.56 77.16 79.25 73.9 78.2 76.2 77.15 79.66 80.16 76.7 82.6 80
12/07/2020 06:03:52 76.21 76.41 79.25 73.9 78.2 76.2 78.04 78.4 80.16 76.7 82.6 80
12/07/2020 06:03:53 77.2 77.28 79.25 73.9 78.2 76.2 78.35 78.58 80.16 76.8 82.6 80
12/07/2020 06:03:54 72.27 76.96 79.13 73.9 78.2 76.2 76.89 78.46 80.16 76.8 82.6 80.1
12/07/2020 06:03:55 76.36 76.08 78.64 73.9 78.2 76.2 78.69 78.5 80.16 76.8 82.6 80.1
12/07/2020 06:03:56 75.6 76.07 77.68 73.9 78.2 76.2 77.73 78.49 80.16 76.8 82.6 80.1
12/07/2020 06:03:57 76.78 76.58 77.5 73.9 78.2 76.2 79.12 78.98 80.16 76.8 82.6 80.1
12/07/2020 06:03:58 75.06 76.8 77.5 73.9 78.2 76.2 77.87 79.21 80.16 76.8 82.6 80.1
12/07/2020 06:03:59 72.94 75.56 77.5 73.9 78.2 76.2 76.93 78.24 80.16 76.8 82.6 80.1
12/07/2020 06:04:00 71.29 74.15 77.5 73.9 78.2 76.2 75.76 77.5 80.16 76.8 82.6 80.1
12/07/2020 06:04:01 72.63 72.89 77.5 73.9 78.2 76.2 77.41 77.18 80.16 76.8 82.6 80.1
12/07/2020 06:04:02 75.54 75.09 77.5 73.9 78.2 76.2 78.24 78.17 80.16 76.8 82.6 80.1
12/07/2020 06:04:03 73.36 74.81 77.5 73.9 78.2 76.2 77.07 77.9 80.16 76.8 82.6 80.1
12/07/2020 06:04:04 76.16 75.46 77.5 73.9 78.2 76.2 78.65 78.3 80.16 76.8 82.6 80.1
12/07/2020 06:04:05 74.28 75.38 77.5 73.9 78.2 76.2 77.91 78.27 80.16 76.8 82.6 80.1
12/07/2020 06:04:06 73.68 74.98 77.5 73.9 78.2 76.2 77.95 78.25 80.16 76.8 82.6 80.1
12/07/2020 06:04:07 75.25 74.98 77.5 73.9 78.2 76.2 78.96 78.76 80.16 76.8 82.6 80.1
12/07/2020 06:04:08 74.34 75.13 77.5 73.9 78.2 76.2 78.05 78.88 80.16 76.8 82.6 80.1
12/07/2020 06:04:09 73.2 74.25 77.5 73.9 78.2 76.2 78.7 78.82 80.16 76.8 82.6 80.1
12/07/2020 06:04:10 75.77 75.4 77.5 73.9 78.2 76.2 79.4 79.38 80.16 76.8 82.6 80.1
12/07/2020 06:04:11 73.79 75.3 77.5 73.9 78.2 76.2 77.44 79.1 80.16 76.8 82.6 80.1
12/07/2020 06:04:12 74.6 75.03 77.5 73.9 78.2 76.2 77.9 78.45 80.16 76.8 82.6 80.1
12/07/2020 06:04:13 73.09 74.58 77.5 73.9 78.2 76.2 77.52 78.15 80.16 76.8 82.6 80.1
12/07/2020 06:04:14 72.67 73.56 77.5 73.9 78.2 76.2 78.76 78.67 80.16 76.8 82.6 80.1
12/07/2020 06:04:15 73.93 73.99 77.5 73.9 78.2 76.2 77.68 78.46 80.16 76.9 82.6 80.1
12/07/2020 06:04:16 75.21 74.74 77.5 73.9 78.2 76.2 78.54 78.38 80.16 76.9 82.6 80.1
12/07/2020 06:04:17 74.19 74.96 77.5 73.9 78.2 76.2 77.66 78.48 80.16 76.9 82.6 80.1
12/07/2020 06:04:18 73.27 74.25 77.5 73.9 78.2 76.2 77.53 77.91 80.16 76.9 82.6 80.1
12/07/2020 06:04:19 74.83 74.56 77.5 73.9 78.2 76.2 78.59 78.42 80.16 76.9 82.6 80.1
12/07/2020 06:04:20 71.42 74.58 77.28 74 78.2 76.2 75.9 78.47 79.66 76.9 82.6 80.1
12/07/2020 06:04:21 75.78 75.24 77.28 74 78.2 76.2 79.73 79.01 79.38 76.9 82.6 80.1
12/07/2020 06:04:22 75.61 75.88 77.28 74 78.2 76.2 78.78 79.21 79.38 77 82.6 80.1
12/07/2020 06:04:23 78.03 77.96 77.96 74 78.2 76.2 79.33 79.91 79.91 77 82.6 80.1
12/07/2020 06:04:24 74.1 76.78 77.96 74 78.2 76.2 79.24 79.39 79.91 77 82.6 80.1
12/07/2020 06:04:25 73.37 75.26 77.96 74 78.2 76.2 77.37 78.99 79.91 77 82.6 80.1
12/07/2020 06:04:26 73.37 74.24 77.96 74 78.2 76.2 76.62 78.06 79.91 77 82.6 80.1
12/07/2020 06:04:27 76.66 76.01 77.96 74 78.2 76.2 78.57 78.31 79.91 77 82.6 80.1
12/07/2020 06:04:28 74.04 75.89 77.96 74 78.2 76.2 77.98 78.33 79.91 77 82.6 80.1
12/07/2020 06:04:29 76.23 76.08 77.96 74.1 78.2 76.2 79.5 79.09 79.91 77 82.6 80.1
12/07/2020 06:04:30 78.03 77.8 77.96 74.1 78.2 76.2 80.87 80.46 80.46 77.1 82.6 80.1
12/07/2020 06:04:31 79.11 79.47 79.47 74.1 78.2 76.2 80.36 81.24 81.24 77.1 82.6 80.1
12/07/2020 06:04:32 75.53 78.07 79.47 74.1 78.2 76.2 79.31 80.59 81.24 77.1 82.6 80.1
12/07/2020 06:04:33 73.91 76.51 79.47 74.1 78.2 76.2 77.09 79.33 81.24 77.1 82.6 80.1
12/07/2020 06:04:34 75.21 75.36 79.47 74.1 78.2 76.2 78.21 78.22 81.24 77.1 82.6 80.1
12/07/2020 06:04:35 77.19 76.6 79.47 74.2 78.2 76.2 78.95 78.66 81.24 77.1 82.6 80.1
12/07/2020 06:04:36 73.61 76.51 79.47 74.2 78.2 76.2 76.6 78.65 81.24 77.1 82.6 80.1
12/07/2020 06:04:37 99.75 98.06 98.06 77.6 78.8 76.5 105.61 103.85 103.85 82.4 83.5 80.5
12/07/2020 06:04:38 95.5 98.44 98.44 78.4 79 76.6 101.79 104.44 104.44 83.5 83.8 80.6
12/07/2020 06:04:39 76.38 95.87 98.44 78.4 79 76.6 79.39 101.87 104.44 83.5 83.8 80.6
12/07/2020 06:04:40 80.09 91.7 98.44 78.4 79 76.6 80.67 97.67 104.44 83.5 83.8 80.6
12/07/2020 06:04:41 85.58 87.96 98.44 78.5 79.1 76.6 85.33 93.57 104.44 83.5 83.8 80.7
12/07/2020 06:04:42 84.33 87.08 98.44 78.5 79.1 76.6 84.79 90.45 104.44 83.5 83.8 80.7
12/07/2020 06:04:43 86.21 86.39 98.44 78.6 79.1 76.6 87.51 88.39 104.44 83.6 83.8 80.7
12/07/2020 06:04:44 83.62 86.59 98.44 78.7 79.1 76.6 83.38 87.94 104.44 83.6 83.8 80.7
12/07/2020 06:04:45 85.71 85.82 98.44 78.7 79.1 76.6 87.13 87.22 104.44 83.6 83.8 80.7
12/07/2020 06:04:46 84.4 86.21 98.44 78.8 79.1 76.6 86.97 88.45 104.44 83.6 83.8 80.7
12/07/2020 06:04:47 82.13 84.68 98.44 78.8 79.1 76.6 82.96 86.53 104.44 83.6 83.8 80.7
12/07/2020 06:04:48 82.21 83.67 98.44 78.8 79.1 76.6 82.49 84.91 104.44 83.6 83.8 80.7
12/07/2020 06:04:49 80.62 82.53 98.44 78.9 79.2 76.6 80.74 83.32 104.44 83.6 83.8 80.7
12/07/2020 06:04:50 84.79 84.25 98.44 78.9 79.2 76.6 88.49 87.66 104.44 83.7 83.9 80.7
12/07/2020 06:04:51 80.16 83.99 98.44 78.9 79.2 76.6 80.65 87.25 104.44 83.7 83.9 80.7
12/07/2020 06:04:52 76.14 81.84 98.44 78.9 79.2 76.6 77.69 84.25 104.44 83.7 83.9 80.7
12/07/2020 06:04:53 75.45 79.53 98.44 78.9 79.2 76.6 77.89 81.54 104.44 83.7 83.9 80.7
12/07/2020 06:04:54 73.45 77.27 98.44 78.9 79.2 76.6 76.46 79.59 104.44 83.7 83.9 80.7
12/07/2020 06:04:55 79.35 79.13 98.44 79 79.2 76.6 80.11 80.02 104.44 83.7 83.9 80.7
12/07/2020 06:04:56 74.41 79.13 98.44 79 79.2 76.6 77.05 80.02 104.44 83.7 83.9 80.7
12/07/2020 06:04:57 75.72 76.83 98.44 79 79.2 76.6 77.78 78.38 104.44 83.7 83.9 80.7
12/07/2020 06:04:58 71.78 76.07 98.44 79 79.2 76.6 74.3 77.94 104.44 83.7 83.9 80.7
12/07/2020 06:04:59 74.76 74.58 98.44 79 79.2 76.6 76.61 76.44 104.44 83.7 83.9 80.7
12/07/2020 06:05:00 74.03 74.75 98.44 79 79.2 76.6 76.69 76.76 104.44 83.7 83.9 80.7
12/07/2020 06:05:01 71.1 74.12 98.44 79 79.2 76.6 76.95 77.07 104.44 83.7 83.9 80.7
12/07/2020 06:05:02 74.19 73.89 98.44 79 79.2 76.6 78.56 78.34 104.44 83.7 83.9 80.7
12/07/2020 06:05:03 80.86 79.41 98.44 79 79.2 76.6 81.48 80.51 104.44 83.7 83.9 80.7
12/07/2020 06:05:04 81.65 80.96 98.44 79 79.2 76.6 81.76 81.32 104.44 83.7 83.9 80.7
12/07/2020 06:05:05 81.02 81.35 98.44 79 79.2 76.6 81.03 81.41 104.44 83.7 83.9 80.7
12/07/2020 06:05:06 72.97 80.84 98.44 79 79.2 76.6 75.4 81.05 104.44 83.7 83.9 80.7
12/07/2020 06:05:07 72.74 77.54 98.44 79 79.2 76.6 76.45 78.33 104.44 83.7 83.9 80.7
12/07/2020 06:05:08 76.04 76.05 95.87 79 79.2 76.7 78.09 77.93 101.87 83.7 83.9 80.7
12/07/2020 06:05:09 75.36 75.93 91.7 79 79.2 76.7 79.05 79.01 97.67 83.7 83.9 80.7
12/07/2020 06:05:10 76.37 76.26 87.96 79 79.2 76.7 78.67 79.09 93.57 83.7 83.9 80.7
12/07/2020 06:05:11 74.73 76.22 87.08 79 79.2 76.7 77.18 78.78 90.45 83.7 83.9 80.7
12/07/2020 06:05:12 73.18 75.36 86.59 79 79.2 76.7 76.41 77.78 88.45 83.7 83.9 80.7
12/07/2020 06:05:13 92.35 91.76 91.76 79.3 79.3 76.7 97.3 96.72 96.72 84 84 80.8
12/07/2020 06:05:14 97.08 96.17 96.17 80.1 79.6 76.8 102.15 101.17 101.17 84.9 84.3 80.9
12/07/2020 06:05:15 73.97 95.23 96.17 80.1 79.6 76.8 77.44 100.29 101.17 84.9 84.3 80.9
12/07/2020 06:05:16 74.43 91.04 96.17 80.1 79.6 76.8 76.92 96.09 101.17 84.9 84.3 80.9
12/07/2020 06:05:17 74.91 86.96 96.17 80.1 79.6 76.8 79.74 91.93 101.17 84.9 84.3 80.9
12/07/2020 06:05:18 72.26 83.07 96.17 80.1 79.6 76.8 75.55 88.02 101.17 84.9 84.3 80.9
12/07/2020 06:05:19 74.39 79.41 96.17 80.1 79.6 76.8 77.07 84.17 101.17 84.9 84.3 80.9
12/07/2020 06:05:20 71.78 76.9 96.17 80.1 79.6 76.8 75.4 81.1 101.17 84.9 84.3 80.9
12/07/2020 06:05:21 72.71 74.44 96.17 80.1 79.6 76.8 76.57 78.47 101.17 84.9 84.3 80.9
12/07/2020 06:05:22 73.8 74.19 96.17 80.1 79.6 76.8 77.18 77.88 101.17 84.9 84.3 80.9
12/07/2020 06:05:23 79.07 78.31 96.17 80.1 79.6 76.8 79.99 79.5 101.17 84.9 84.3 80.9
12/07/2020 06:05:24 80.93 80.16 96.17 80.1 79.6 76.8 81.1 80.63 101.17 84.9 84.3 80.9
12/07/2020 06:05:25 81.36 80.95 96.17 80.1 79.6 76.8 81.75 81.37 101.17 84.9 84.3 80.9
12/07/2020 06:05:26 83.44 83.21 96.17 80.2 79.6 76.8 83.87 83.57 101.17 84.9 84.3 80.9
12/07/2020 06:05:27 82.51 83.23 96.17 80.2 79.6 76.8 83.07 83.63 101.17 84.9 84.3 80.9
12/07/2020 06:05:28 80.47 82.7 96.17 80.2 79.6 76.8 81.52 83.18 101.17 84.9 84.3 80.9
12/07/2020 06:05:29 82.98 82.81 96.17 80.2 79.6 76.9 83.75 83.57 101.17 84.9 84.3 80.9
12/07/2020 06:05:30 82.87 83.96 96.17 80.2 79.6 76.9 83.63 84.46 101.17 84.9 84.3 80.9
12/07/2020 06:05:31 80.69 82.38 96.17 80.3 79.6 76.9 83.45 83.64 101.17 84.9 84.3 80.9
12/07/2020 06:05:32 83.9 83.39 96.17 80.3 79.6 76.9 84.43 84.23 101.17 84.9 84.3 80.9
12/07/2020 06:05:33 82.01 83.39 96.17 80.3 79.6 76.9 82.65 84.23 101.17 85 84.3 80.9
12/07/2020 06:05:34 80.7 82.47 96.17 80.3 79.7 76.9 80.86 83.17 101.17 85 84.3 80.9
12/07/2020 06:05:35 73.24 81.36 96.17 80.3 79.6 76.9 78.11 81.84 101.17 85 84.3 80.9
12/07/2020 06:05:36 78.88 79.35 96.17 80.3 79.7 76.9 81.44 81.44 101.17 85 84.3 80.9
12/07/2020 06:05:37 78.98 79.39 96.17 80.3 79.7 76.9 81.63 81.7 101.17 85 84.3 80.9
12/07/2020 06:05:38 84.19 82.9 96.17 80.4 79.7 76.9 84.53 83.82 101.17 85 84.3 80.9
12/07/2020 06:05:39 81.34 82.58 96.17 80.4 79.7 76.9 81.88 83.36 101.17 85 84.3 80.9
12/07/2020 06:05:40 81.74 82.03 96.17 80.4 79.7 76.9 82.38 82.62 101.17 85 84.3 80.9
12/07/2020 06:05:41 74.85 81.77 96.17 80.4 79.7 76.9 79.24 82.43 101.17 85 84.3 80.9
12/07/2020 06:05:42 78.71 79.19 96.17 80.4 79.7 76.9 81.57 81.49 101.17 85 84.3 80.9
12/07/2020 06:05:43 79.39 79.74 96.17 80.4 79.7 76.9 85.44 84.44 101.17 85 84.3 81
12/07/2020 06:05:44 83.12 82.54 95.23 80.4 79.7 76.9 85.56 85.32 100.29 85 84.3 81
12/07/2020 06:05:45 78.73 82.72 91.04 80.5 79.7 76.9 80.88 85.31 96.09 85 84.3 81
12/07/2020 06:05:46 79.4 80.35 86.96 80.5 79.7 76.9 82.29 82.96 91.93 85 84.3 81
12/07/2020 06:05:47 79.8 80.8 83.96 80.5 79.7 76.9 83.69 83.37 88.02 85 84.3 81
12/07/2020 06:05:48 78.94 79.43 83.96 80.5 79.7 76.9 82.17 83.54 85.32 85 84.3 81
12/07/2020 06:05:49 75.36 79.47 83.96 80.5 79.7 76.9 79.36 82.64 85.32 85 84.3 81
12/07/2020 06:05:50 76.64 78.03 83.96 80.5 79.7 76.9 80.46 81.37 85.32 85 84.3 81
12/07/2020 06:05:51 77.38 77.5 83.96 80.5 79.7 76.9 79.03 80.53 85.32 85 84.3 81
12/07/2020 06:05:52 81.42 80.64 83.96 80.5 79.7 76.9 81.77 81.34 85.32 85.1 84.3 81
12/07/2020 06:05:53 77.7 80.13 83.96 80.5 79.7 76.9 80.53 80.97 85.32 85.1 84.3 81
12/07/2020 06:05:54 75.85 78.82 83.96 80.5 79.7 76.9 78.61 80.69 85.32 85.1 84.3 81
12/07/2020 06:05:55 82.03 81 83.96 80.5 79.7 76.9 81.92 81.37 85.32 85.1 84.3 81
12/07/2020 06:05:56 81.51 82.21 83.96 80.5 79.7 76.9 82.08 82.51 85.32 85.1 84.3 81
12/07/2020 06:05:57 76.84 80.85 83.96 80.5 79.7 76.9 80 81.44 85.32 85.1 84.3 81
12/07/2020 06:05:58 78.8 79.1 83.96 80.6 79.7 76.9 81.39 81.28 85.32 85.1 84.3 81
12/07/2020 06:05:59 81.51 81.08 83.96 80.6 79.7 76.9 82.17 81.92 85.32 85.1 84.3 81
12/07/2020 06:06:00 76.75 80.41 83.39 80.6 79.7 76.9 79.74 81.73 85.32 85.1 84.3 81
12/07/2020 06:06:01 79.05 79.46 83.39 80.6 79.7 76.9 81.27 81.4 85.32 85.1 84.3 81
12/07/2020 06:06:02 81.31 81.04 83.39 80.6 79.7 76.9 82.56 82.42 85.32 85.1 84.3 81
12/07/2020 06:06:03 78.6 80.92 82.9 80.6 79.7 76.9 80.09 82.22 85.32 85.1 84.3 81
12/07/2020 06:06:04 78.67 79.84 82.9 80.6 79.7 76.9 80.35 81.1 85.32 85.1 84.3 81
12/07/2020 06:06:05 83.3 82.44 82.9 80.6 79.7 76.9 83.11 82.59 85.32 85.1 84.3 81
12/07/2020 06:06:06 83.41 83.36 83.36 80.7 79.7 76.9 83.7 83.46 85.32 85.1 84.3 81
12/07/2020 06:06:07 76.93 82.86 83.36 80.7 79.7 76.9 80.01 83.13 85.32 85.1 84.3 81
12/07/2020 06:06:08 81.32 81.08 83.36 80.7 79.7 76.9 81.35 81.56 85.32 85.1 84.3 81
12/07/2020 06:06:09 75.74 81.15 83.36 80.7 79.7 76.9 78.24 81.61 85.32 85.1 84.3 81
12/07/2020 06:06:10 74.26 78.3 83.36 80.7 79.7 76.9 77.38 79.54 85.32 85.1 84.3 81
12/07/2020 06:06:11 77.97 77.88 83.36 80.7 79.7 77 79.94 79.82 85.32 85.1 84.3 81
12/07/2020 06:06:12 72.4 77.72 83.36 80.7 79.7 77 76.33 79.71 85.32 85.1 84.3 81
12/07/2020 06:06:13 79.57 78.91 83.36 80.7 79.7 77 81.14 80.58 85.32 85.1 84.3 81
12/07/2020 06:06:14 76.02 78.82 83.36 80.7 79.7 77 79.98 80.57 85.31 85.1 84.2 81
12/07/2020 06:06:15 77.56 77.9 83.36 80.7 79.3 77 81.35 81.35 83.54 85.1 83.6 81
12/07/2020 06:06:16 81.33 80.97 83.36 80.7 79 77 83.22 83.31 83.54 85.1 83.1 81
12/07/2020 06:06:17 81.34 81.38 83.36 80.7 78.6 77 84.3 84.26 84.26 85.1 82.4 81
12/07/2020 06:06:18 77.57 81.35 83.36 80.7 78.4 77 81.02 84.22 84.26 85.2 82.1 81
12/07/2020 06:06:19 74.69 79.32 83.36 80.7 78.4 77 78.51 82.5 84.26 85.2 82.1 81
12/07/2020 06:06:20 76.93 77.12 83.36 80.7 78.4 77 79.73 80.51 84.26 85.2 82.1 81
12/07/2020 06:06:21 78.92 78.44 83.36 80.7 78.4 77 81.54 81.16 84.26 85.2 82.1 81
12/07/2020 06:06:22 78.67 78.85 83.36 80.8 78.4 77 81.32 81.4 84.26 85.2 82.1 81
12/07/2020 06:06:23 75.59 78.38 83.36 80.7 78.4 77 78.6 81.1 84.26 85.2 82.1 81
12/07/2020 06:06:24 75.98 76.83 83.36 80.7 78.3 77 80.55 80.46 84.26 85.2 82.1 81
12/07/2020 06:06:25 78.69 78.49 83.36 80.8 78.3 77 80.69 81.02 84.26 85.2 82.1 81
12/07/2020 06:06:26 78.87 78.82 83.36 80.8 78.3 77 81.34 81.28 84.26 85.2 82.1 81
12/07/2020 06:06:27 82.52 81.82 83.36 80.8 78.3 77 84.29 83.8 84.26 85.2 82.1 81
12/07/2020 06:06:28 79.78 81.91 83.36 80.8 78.3 77 81.92 84.04 84.26 85.2 82.1 81
12/07/2020 06:06:29 77.7 80.65 83.36 80.8 78.3 77 78.91 82.62 84.26 85.2 82.1 81
12/07/2020 06:06:30 76.29 79.01 83.36 80.8 78.3 77 79.21 80.62 84.26 85.2 82.1 81
12/07/2020 06:06:31 74.51 77.47 83.36 80.8 78.3 77 77.59 79.76 84.26 85.2 82.1 81
12/07/2020 06:06:32 72.69 75.82 83.36 80.8 78.3 77 77.49 78.55 84.26 85.2 82.1 81
12/07/2020 06:06:33 74.99 74.71 83.36 80.8 78.3 77 78.69 78.55 84.26 85.2 82.1 81
12/07/2020 06:06:34 74.88 75.2 83.36 80.8 78.3 77 77.84 78.43 84.26 85.2 82.1 81
12/07/2020 06:06:35 73.81 74.69 83.36 80.8 78.3 77 76.87 78.05 84.26 85.2 82.1 81
12/07/2020 06:06:36 77.42 76.63 82.86 80.8 78.3 77 79.03 78.79 84.26 85.2 82.1 81
12/07/2020 06:06:37 74.49 76.41 81.91 80.8 78.3 77 76.5 78.32 84.26 85.2 82.1 81
12/07/2020 06:06:38 75.67 76.04 81.91 80.8 78.3 77 78.6 78.61 84.26 85.2 82.1 81
12/07/2020 06:06:39 74.61 75.23 81.91 80.8 78.3 77 77.44 78.01 84.26 85.2 82.1 81
12/07/2020 06:06:40 82.98 82.2 82.2 80.8 78.3 77 83.53 82.88 84.26 85.2 82.1 81
12/07/2020 06:06:41 90.23 88.6 88.6 80.9 78.4 77 89.17 87.74 87.74 85.2 82.1 81
12/07/2020 06:06:42 85.29 88.22 88.6 81 78.4 77 84.82 87.35 87.74 85.3 82.1 81
12/07/2020 06:06:43 81.54 86.41 88.6 81 78.4 77 81.98 85.77 87.74 85.3 82.1 81
12/07/2020 06:06:44 79.25 83.95 88.6 81 78.4 77 80.39 83.75 87.74 85.3 82.1 81
12/07/2020 06:06:45 78.21 81.55 88.6 81 78.4 77 79.76 81.89 87.74 85.3 82.1 81
12/07/2020 06:06:46 75.92 79.86 88.6 81 78.4 77 78.38 80.79 87.74 85.3 82.1 81
12/07/2020 06:06:47 76.53 77.84 88.6 81 78.4 77 78.55 79.39 87.74 85.3 82.1 81
12/07/2020 06:06:48 75.68 77.03 88.6 81 78.4 77 77.2 78.84 87.74 85.3 82.1 81
12/07/2020 06:06:49 76.58 77.27 88.6 81 78.4 77 78.31 78.66 87.74 85.3 82.1 81
12/07/2020 06:06:50 74.8 76.19 88.6 81 78.4 77 78.72 78.7 87.74 85.3 82.1 81
12/07/2020 06:06:51 74.67 75.57 88.6 81 78.4 77 77.82 78.68 87.74 85.3 82.1 81
12/07/2020 06:06:52 77.43 77.11 88.6 81 78.4 77 79.91 79.68 87.74 85.3 82.1 81
12/07/2020 06:06:53 74.45 76.33 88.6 81 78.4 77 79.15 79.5 87.74 85.3 82.1 81
12/07/2020 06:06:54 74.55 75.12 88.6 81 78.4 77 78.01 79.03 87.74 85.3 82.1 81
12/07/2020 06:06:55 76.41 76.41 88.6 81 78.4 77 78.78 79.23 87.74 85.3 82.1 81
12/07/2020 06:06:56 74.55 75.83 88.6 81 78.3 77 77.24 78.6 87.74 85.3 82.1 81
12/07/2020 06:06:57 73.89 74.97 88.6 81 78.3 77 76.88 77.83 87.74 85.3 82.1 81
12/07/2020 06:06:58 76.98 76.55 88.6 81 78.3 77 80.37 79.85 87.74 85.3 82.1 81
12/07/2020 06:06:59 74.25 76.33 88.6 81 78.3 77 76.69 79.69 87.74 85.3 82.1 81
12/07/2020 06:07:00 76.92 76.46 88.6 81 78.3 77 78.45 78.58 87.74 85.3 82.1 81
12/07/2020 06:07:01 73.22 76.36 88.6 81 78.3 77 75.41 78.29 87.74 85.3 82.1 81
12/07/2020 06:07:02 75.87 75.73 88.6 81 78.3 77 77.53 77.57 87.74 85.3 82.1 81
12/07/2020 06:07:03 76.72 76.99 88.6 81 78.3 77 78.88 79.12 87.74 85.3 82.1 81
12/07/2020 06:07:04 70.96 75.99 88.6 81 78.3 77 74.35 77.99 87.74 85.3 82.1 81
12/07/2020 06:07:05 74.05 74.06 88.6 81 78.3 77 75.64 76.19 87.74 85.3 82.1 81
12/07/2020 06:07:06 72.71 74.09 88.6 81 78.3 77 74.97 75.99 87.74 85.3 82.1 81
12/07/2020 06:07:07 72.69 73.15 88.6 81 78.3 77 74.98 75.35 87.74 85.3 82.1 81
12/07/2020 06:07:08 76.85 75.68 88.6 81 78.3 77 78.45 77.61 87.74 85.3 82.1 81
12/07/2020 06:07:09 76.04 76.48 88.6 81 78.3 77 78.9 78.71 87.74 85.3 82.1 81
12/07/2020 06:07:10 74.25 75.85 88.6 81 78.3 77 76.91 78.32 87.74 85.3 82.1 81
12/07/2020 06:07:11 72.62 74.56 88.22 81 78.3 77 75.42 77.24 87.35 85.3 82.1 81
12/07/2020 06:07:12 75.31 74.97 86.41 81 78.3 77 78.03 77.51 85.77 85.3 82.1 81
12/07/2020 06:07:13 74.86 75.08 83.95 81 78.3 77 77.56 77.73 83.75 85.3 82.1 81
12/07/2020 06:07:14 75.18 75.7 81.55 81 78.3 77 78.41 78.75 81.89 85.3 82.1 81
12/07/2020 06:07:15 76.42 76.07 79.86 81 78.3 77 78.48 78.37 80.79 85.3 82.1 81
12/07/2020 06:07:16 74.26 75.91 77.84 81 78.3 77 76.65 78.31 79.85 85.3 82.1 81
12/07/2020 06:07:17 74.18 75.09 77.27 81 78.3 77 76.48 77.47 79.85 85.2 82.1 81
12/07/2020 06:07:18 71.35 74.25 77.27 81 78.3 77 75.47 76.78 79.85 85.2 82.1 81
12/07/2020 06:07:19 72.39 72.68 77.11 81 78.3 77 75.89 75.96 79.85 85.2 82.1 81
12/07/2020 06:07:20 72.56 72.82 77.11 81 78.3 77 75.47 76.02 79.85 85.2 82.1 81
12/07/2020 06:07:21 72.58 72.68 77.11 81 78.3 77 75.46 75.6 79.85 85.2 82.1 81
12/07/2020 06:07:22 73.56 73.32 76.99 81 78.3 77 75.98 75.87 79.85 85.2 82.1 81
12/07/2020 06:07:23 74.4 74.09 76.99 81 78.3 77 76.98 76.59 79.85 85.2 82.1 81
12/07/2020 06:07:24 74.44 74.41 76.99 81 78.3 77 76.78 76.77 79.85 85.2 82.1 81
12/07/2020 06:07:25 72.18 74.24 76.99 81 78.3 77 75.76 76.74 79.85 85.2 82.1 81
12/07/2020 06:07:26 71.69 73.04 76.99 81 78.2 77 75.19 76.21 79.85 85.2 82 81
12/07/2020 06:07:27 73.52 73.18 76.99 81 78.2 77 76.54 76.39 79.85 85.2 82 81
12/07/2020 06:07:28 75.39 74.73 76.99 81 78.2 77 77.76 77.31 79.69 85.2 82 81
12/07/2020 06:07:29 74.66 74.86 76.99 81 78.2 77 77.23 77.36 79.12 85.2 82 81
12/07/2020 06:07:30 72.72 74.7 76.99 81 78.2 77 76.87 77.91 79.12 85.2 82 81
12/07/2020 06:07:31 72.83 73.31 76.99 81 78.2 77 76.79 77.02 79.12 85.2 82 81
12/07/2020 06:07:32 71.13 73.08 76.99 81 78.2 77 75.69 76.77 79.12 85.2 82 81
12/07/2020 06:07:33 73.1 72.93 76.48 81 78.2 77 75.94 76.34 78.75 85.2 82 81
12/07/2020 06:07:34 73.79 73.6 76.48 81 78.2 77 77.56 77.26 78.75 85.3 82 81
12/07/2020 06:07:35 71.1 73.31 76.48 81 78.2 77 76.66 77.04 78.75 85.3 82 81
12/07/2020 06:07:36 74.79 74.47 76.48 81 78.2 77 77.14 77.33 78.75 85.3 82 81
12/07/2020 06:07:37 75.46 75.51 76.48 81 78.2 77 77.68 77.9 78.75 85.3 82 81
12/07/2020 06:07:38 75.26 75.36 76.48 81 78.2 77 78.53 78.24 78.75 85.3 82 81
12/07/2020 06:07:39 75.73 75.64 76.07 81 78.2 77 77.4 78.19 78.75 85.3 82 81
12/07/2020 06:07:40 75.09 76.19 76.19 81 78.2 77 77.66 78.15 78.75 85.3 82 81
12/07/2020 06:07:41 73.95 75.01 76.19 81 78.2 77 76.91 77.52 78.75 85.3 82 81
12/07/2020 06:07:42 76.16 75.76 76.19 81 78.2 77 78.05 77.9 78.75 85.3 82 81
12/07/2020 06:07:43 74.53 75.54 76.19 81 78.2 77 76.52 77.66 78.75 85.3 82 81
12/07/2020 06:07:44 70.43 74.87 76.19 81 78.2 77 75.84 76.99 78.37 85.3 82 81
12/07/2020 06:07:45 74.55 74.22 76.19 81 78.2 77.1 76.86 76.92 78.31 85.3 82 81
12/07/2020 06:07:46 72.41 74.09 76.19 81 78.2 77.1 76.14 76.83 78.24 85.3 82 81
12/07/2020 06:07:47 76.1 75.31 76.19 81 78.2 77.1 78.81 78.12 78.24 85.3 82 81
12/07/2020 06:07:48 76.17 75.96 76.19 81 78.2 77.1 77.92 78.05 78.24 85.3 82 81
12/07/2020 06:07:49 74.42 75.99 76.19 81 78.2 77.1 77.01 78.1 78.24 85.3 82 81
12/07/2020 06:07:50 76.63 76.61 76.61 81 78.2 77.1 78.67 78.53 78.53 85.3 82 81
12/07/2020 06:07:51 75.37 76.03 76.61 81 78.2 77.1 77.92 78.24 78.53 85.3 82 81
12/07/2020 06:07:52 73.18 75.8 76.61 81 78.2 77.1 76.94 78.06 78.53 85.3 82 81
12/07/2020 06:07:53 75.53 75.46 76.61 81 78.2 77.1 78.52 78.26 78.53 85.3 82 81
12/07/2020 06:07:54 78.52 77.8 77.8 81 78.2 77.1 80.32 79.78 79.78 85.3 82 81
12/07/2020 06:07:55 72.19 77.14 77.8 81 78.2 77.1 76.85 79.36 79.78 85.3 82 81
12/07/2020 06:07:56 77.62 77.39 77.8 81 78.2 77.1 79.28 79.26 79.78 85.3 82 81
12/07/2020 06:07:57 74.75 77.36 77.8 81 78.2 77.1 77.68 79.23 79.78 85.3 82 81
12/07/2020 06:07:58 71.61 75.88 77.8 81 78.2 77.1 76.05 78.29 79.78 85.3 81.9 81
12/07/2020 06:07:59 74.55 74.42 77.8 81 78.2 77.1 78.05 77.82 79.78 85.3 81.9 81
12/07/2020 06:08:00 73.49 74.06 77.8 81 78.2 77.1 77.44 77.82 79.78 85.3 81.9 81
12/07/2020 06:08:01 78.21 77.06 77.8 81 78.2 77.1 79.74 79.06 79.78 85.3 81.9 81
12/07/2020 06:08:02 78.4 78.9 78.9 81 78.2 77.1 79.55 80.17 80.17 85.3 81.9 81
12/07/2020 06:08:03 75.02 77.25 78.9 81 78.2 77.1 78.65 79.04 80.17 85.3 81.9 81
12/07/2020 06:08:04 74.09 76.06 78.9 81 78.2 77.1 77.35 78.79 80.17 85.3 81.9 81
12/07/2020 06:08:05 77.46 76.6 78.9 81 78.2 77.1 79.84 79.11 80.17 85.3 81.9 81
12/07/2020 06:08:06 79.04 78.42 78.9 81.1 78.2 77.1 79.42 79.43 80.17 85.3 81.9 81
12/07/2020 06:08:07 80 79.51 79.51 81.1 78.2 77.1 80.06 79.93 80.17 85.3 81.9 81
12/07/2020 06:08:08 78.4 79.52 79.52 81.1 78.2 77.1 81.34 81.45 81.45 85.3 81.9 81
12/07/2020 06:08:09 74.77 78.97 79.52 81.1 78.2 77.1 76.5 81.43 81.45 85.3 81.9 81
12/07/2020 06:08:10 77.61 77.89 79.52 81.1 78.2 77.1 79.65 79.82 81.45 85.3 81.9 81
12/07/2020 06:08:11 74.09 77.66 79.52 81.1 78.2 77.1 75.52 79.56 81.45 85.3 81.9 81
12/07/2020 06:08:12 70.98 75.25 79.52 81.1 78.2 77.1 75.91 77.48 81.45 85.3 81.9 81
12/07/2020 06:08:13 71.9 73.04 79.52 81.1 78.1 77.1 75.77 76.44 81.45 85.3 81.9 81
12/07/2020 06:08:14 75.26 74.73 79.52 81.1 78.1 77.1 77.39 77.23 81.45 85.3 81.9 81
12/07/2020 06:08:15 69.44 73.91 79.52 81.1 78.1 77.1 73.72 76.54 81.45 85.3 81.9 81
12/07/2020 06:08:16 69.76 71.75 79.52 81.1 78.1 77.1 73.59 75.35 81.45 85.3 81.9 81
12/07/2020 06:08:17 71.13 71.37 79.52 81.1 78.1 77.1 73.69 74.15 81.45 85.3 81.9 81
12/07/2020 06:08:18 73 72.89 79.52 81.1 78.1 77.1 76.1 75.91 81.45 85.3 81.9 81
12/07/2020 06:08:19 75.6 74.89 79.52 81.1 78.1 77.1 78.3 77.76 81.45 85.3 81.9 81
12/07/2020 06:08:20 73.71 75.58 79.52 81.1 78.1 77.1 77.5 78.23 81.45 85.3 81.9 81
12/07/2020 06:08:21 76.64 76.16 79.52 81.1 78.1 77.1 79.27 78.8 81.45 85.3 81.9 81
12/07/2020 06:08:22 72.24 76.16 79.52 81.1 78.1 77.1 76.52 78.78 81.45 85.3 81.9 81
12/07/2020 06:08:23 74.67 75.62 79.52 81.1 78.1 77.1 77.58 78.53 81.45 85.3 81.9 81
12/07/2020 06:08:24 76.84 76.42 79.52 81.1 78.1 77.1 79.47 79.17 81.45 85.3 81.9 81
12/07/2020 06:08:25 75.51 76.72 79.52 81.1 78.1 77.1 78.89 79.47 81.45 85.3 81.9 81
12/07/2020 06:08:26 77.04 77.39 79.52 81.1 78.1 77.1 79.74 79.93 81.45 85.3 81.9 81
12/07/2020 06:08:27 74.55 76.69 79.52 81.1 78.1 77.1 78.84 79.73 81.45 85.3 81.9 81
12/07/2020 06:08:28 73.67 75.96 79.52 81.1 78.1 77.1 77.07 79.2 81.45 85.3 81.9 81
12/07/2020 06:08:29 73.39 74.28 79.52 81.1 78.1 77.1 77.77 78.05 81.45 85.3 81.9 81
12/07/2020 06:08:30 74.17 74.57 79.52 81.1 78.1 77.1 78.11 78.37 81.45 85.3 81.9 81
12/07/2020 06:08:31 76.62 76.12 79.52 81.1 78.1 77.1 80.08 79.76 81.45 85.3 81.9 81
12/07/2020 06:08:32 75.24 76.16 79.52 81.1 78.1 77.1 78.77 79.42 81.45 85.3 81.9 81.1
12/07/2020 06:08:33 78.04 77.94 79.52 81.1 78.1 77.1 79.69 79.93 81.45 85.3 81.9 81.1
12/07/2020 06:08:34 72.83 77.78 79.52 81.1 78.1 77.1 75.92 79.8 81.45 85.3 81.9 81.1
12/07/2020 06:08:35 71.95 75.34 79.52 81.1 78.1 77.1 74.99 77.72 81.45 85.3 81.9 81.1
12/07/2020 06:08:36 74.36 74.41 79.52 81.1 78.1 77.1 77.12 77 81.45 85.3 81.9 81.1
12/07/2020 06:08:37 80.38 79.41 79.52 81.1 78.1 77.1 81.87 80.6 81.45 85.3 81.9 81.1
12/07/2020 06:08:38 70.82 78.52 79.41 81.1 78.1 77.1 75.28 80.43 81.43 85.3 81.9 81.1
12/07/2020 06:08:39 69.43 75.28 79.41 81.1 78.1 77.1 73.54 77.88 80.6 85.3 81.9 81.1
12/07/2020 06:08:40 74.37 74.43 79.41 81.1 78.1 77.1 78.26 77.97 80.6 85.3 81.9 81.1
12/07/2020 06:08:41 71.58 73.43 79.41 81.1 78.1 77.1 75.94 77.18 80.6 85.3 81.9 81.1
12/07/2020 06:08:42 71.88 72.48 79.41 81.1 78.1 77.1 77.72 77.44 80.6 85.3 81.9 81.1
12/07/2020 06:08:43 69.54 71.92 79.41 81.1 78.1 77.1 74.76 77.09 80.6 85.3 81.9 81.1
12/07/2020 06:08:44 76.57 75.29 79.41 81.1 78.1 77.1 80.64 79.59 80.6 85.3 81.9 81.1
12/07/2020 06:08:45 74.48 75.04 79.41 81.1 78.1 77.1 77.77 79.4 80.6 85.3 81.9 81.1
12/07/2020 06:08:46 74.02 75.52 79.41 81.1 78.1 77.1 76.07 78.64 80.6 85.3 81.9 81.1
12/07/2020 06:08:47 81.11 80.7 80.7 81.1 78.1 77.1 80.22 80.19 80.6 85.3 81.9 81.1
12/07/2020 06:08:48 77.24 79.03 80.7 81.1 78.1 77.1 77.63 78.64 80.6 85.3 81.9 81.1
12/07/2020 06:08:49 70.22 77.77 80.7 81.1 78.1 77.1 75.87 78.2 80.6 85.3 81.9 81.1
12/07/2020 06:08:50 73.9 74.93 80.7 81.1 78.1 77.1 76.7 77.25 80.6 85.3 81.9 81.1
12/07/2020 06:08:51 79.53 79.39 80.7 81.1 78.1 77.1 79.4 79.35 80.6 85.3 81.9 81.1
12/07/2020 06:08:52 75.62 79.42 80.7 81.1 78.1 77.1 78.22 79.54 80.6 85.3 81.9 81.1
12/07/2020 06:08:53 69.44 77.2 80.7 81.1 78.1 77.1 74.67 78.48 80.6 85.3 81.9 81.1
12/07/2020 06:08:54 70.06 74 80.7 81.1 78.1 77.1 73.77 76.48 80.6 85.3 81.8 81.1
12/07/2020 06:08:55 70.65 71.88 80.7 81.1 78.1 77.1 74.07 74.92 80.6 85.3 81.8 81.1
12/07/2020 06:08:56 76.36 75.04 80.7 81.1 78.1 77.1 79.16 77.98 80.6 85.3 81.8 81.1
12/07/2020 06:08:57 76.85 76.85 80.7 81.1 78.1 77.1 80.07 79.46 80.6 85.3 81.8 81.1
12/07/2020 06:08:58 82.02 81.46 81.46 81.1 78.1 77.1 82.19 81.82 81.82 85.3 81.8 81.1
12/07/2020 06:08:59 73.49 80.7 81.46 81.1 78.1 77.1 77 81.44 81.82 85.3 81.8 81.1
12/07/2020 06:09:00 80.49 80.56 81.46 81.1 78.1 77.1 80.08 80.5 81.82 85.3 81.8 81.1
12/07/2020 06:09:01 81.94 82.55 82.55 81.1 78.1 77.1 81.21 81.87 81.87 85.3 81.8 81.1
12/07/2020 06:09:02 69.06 81.15 82.55 81.1 78.1 77.1 73.43 80.66 81.87 85.3 81.8 81.1
12/07/2020 06:09:03 74.81 77.37 82.55 81.1 78.1 77.1 78.65 78.5 81.87 85.3 81.8 81.1
12/07/2020 06:09:04 82.88 82.29 82.55 81.1 78.1 77.1 82.31 81.57 81.87 85.3 81.8 81.1
12/07/2020 06:09:05 74.87 80.94 82.55 81.1 78.1 77.1 76.74 81.02 81.87 85.3 81.8 81.1
12/07/2020 06:09:06 81.01 81.08 82.55 81.1 78.1 77.1 80.83 80.86 81.87 85.3 81.8 81.1
12/07/2020 06:09:07 81.73 83.25 83.25 81.2 78.1 77.1 80.67 82.21 82.21 85.3 81.8 81.1
12/07/2020 06:09:08 80.12 81.92 83.25 81.2 78.1 77.1 79.2 80.79 82.21 85.3 81.8 81.1
12/07/2020 06:09:09 68.64 79.51 83.25 81.2 78.1 77.1 73.56 79.1 82.21 85.3 81.8 81.1
12/07/2020 06:09:10 70.35 75.79 83.25 81.2 78.1 77.1 74.61 76.43 82.21 85.3 81.8 81.1
12/07/2020 06:09:11 75.92 75.29 83.25 81.2 78.1 77.1 79.31 77.96 82.21 85.3 81.8 81.1
12/07/2020 06:09:12 71.71 74.78 83.25 81.2 78.1 77.1 77.19 78.15 82.21 85.3 81.8 81.1
12/07/2020 06:09:13 72.26 73.32 83.25 81.2 78.1 77.1 77.31 77.99 82.21 85.3 81.8 81.1
12/07/2020 06:09:14 75.35 75.05 83.25 81.2 78.1 77.1 78.23 78.14 82.21 85.3 81.8 81.1
12/07/2020 06:09:15 71.3 74.96 83.25 81.2 78.1 77.1 75.86 78 82.21 85.3 81.8 81.1
12/07/2020 06:09:16 71.45 72.92 83.25 81.2 78.1 77.1 77.22 77.18 82.21 85.3 81.8 81.1
12/07/2020 06:09:17 73.3 73.11 83.25 81.2 78.1 77.1 78.19 77.88 82.21 85.3 81.8 81.1
12/07/2020 06:09:18 72.33 73.25 83.25 81.2 78.1 77.1 76.46 77.97 82.21 85.3 81.8 81.1
12/07/2020 06:09:19 72.69 72.89 83.25 81.2 78.1 77.1 76.72 76.98 82.21 85.3 81.8 81.1
12/07/2020 06:09:20 74.43 73.91 83.25 81.2 78.1 77.1 77.47 77.34 82.21 85.3 81.8 81.1
12/07/2020 06:09:21 72.47 73.81 83.25 81.2 78.1 77.1 76.49 77.17 82.21 85.3 81.8 81.1
12/07/2020 06:09:22 73.37 73.61 83.25 81.2 78.1 77.1 76.91 77.13 82.21 85.3 81.8 81.1
12/07/2020 06:09:23 70.92 73.36 83.25 81.1 78.1 77.1 76.81 77.07 82.21 85.3 81.8 81.1
12/07/2020 06:09:24 73.03 72.59 83.25 81.1 78.1 77.1 78.26 78.01 82.21 85.3 81.8 81.1
12/07/2020 06:09:25 74 73.53 83.25 81.1 78.1 77.1 78.04 78.3 82.21 85.3 81.8 81.1
12/07/2020 06:09:26 74.76 74.6 83.25 81.1 78 77.1 76.87 77.79 82.21 85.3 81.8 81.1
12/07/2020 06:09:27 76.44 75.84 83.25 81.1 78 77.1 79.34 78.85 82.21 85.3 81.8 81.1
12/07/2020 06:09:28 76.51 76.77 83.25 81.1 78 77.1 79.72 79.76 82.21 85.3 81.8 81.1
12/07/2020 06:09:29 75.67 76.38 83.25 81.1 78 77.1 77.55 79.12 82.21 85.3 81.8 81.1
12/07/2020 06:09:30 70.55 75.73 83.25 81.1 78 77.1 74.94 78.16 82.21 85.3 81.8 81.1
12/07/2020 06:09:31 69.86 73.22 83.25 81.1 78 77.1 74.89 76.51 82.21 85.3 81.8 81.1
12/07/2020 06:09:32 72.01 72 83.25 81.1 78 77.1 76.62 76.45 82.21 85.3 81.8 81.1
12/07/2020 06:09:33 72.74 72.61 83.25 81.1 78 77.1 76.33 76.49 82.21 85.3 81.8 81.1
12/07/2020 06:09:34 73.05 72.98 83.25 81.1 78 77.1 76.02 76.5 82.21 85.3 81.8 81.1
12/07/2020 06:09:35 74.47 74 83.25 81.1 78 77.1 77.99 77.54 82.21 85.3 81.8 81.1
12/07/2020 06:09:36 74.96 74.95 83.25 81.1 78 77.1 77.91 78.21 82.21 85.3 81.8 81.1
12/07/2020 06:09:37 72.13 74.5 81.92 79.9 78 77.1 75.38 77.59 80.79 83.4 81.8 81.1
12/07/2020 06:09:38 70.86 72.97 79.51 79.4 78 77.1 76.54 76.53 79.76 82.3 81.8 81.1
12/07/2020 06:09:39 71.42 71.94 76.77 79.4 78 77.1 75.3 76.43 79.76 82.3 81.8 81.1
12/07/2020 06:09:40 74.25 73.47 76.77 79.3 78 77.1 77.34 76.96 79.76 82.3 81.8 81.1
12/07/2020 06:09:41 76.67 75.71 76.77 79.3 78 77.1 78.53 78.04 79.76 82.2 81.8 81.1
12/07/2020 06:09:42 72.49 75.57 76.77 79.3 78 77.1 75.72 77.8 79.76 82.2 81.8 81.1
12/07/2020 06:09:43 75.93 75.45 76.77 79.2 78 77.1 77.99 77.57 79.76 82.2 81.8 81.1
12/07/2020 06:09:44 74.49 75.42 76.77 79.2 78 77.1 77.55 77.82 79.76 82.1 81.8 81.1
12/07/2020 06:09:45 73.44 75.1 76.77 79.1 78 77.1 76.31 77.51 79.76 82.1 81.8 81.1
12/07/2020 06:09:46 72.15 73.77 76.77 79 78 77.1 75.91 76.71 79.76 82.1 81.8 81.1
12/07/2020 06:09:47 75.55 74.6 76.77 79 78 77.1 76.99 76.77 79.76 82.1 81.8 81.1
12/07/2020 06:09:48 75.82 75.45 76.77 79 78 77.1 77.57 77.37 79.76 82 81.8 81.1
12/07/2020 06:09:49 73.19 75.45 76.77 79 78 77.1 76.46 77.37 79.76 82 81.8 81.1
12/07/2020 06:09:50 75.32 75.16 76.77 78.9 78 77.1 77.87 77.58 79.76 82 81.8 81.1
12/07/2020 06:09:51 75.48 75.43 76.77 78.9 78 77.1 77.75 77.94 79.76 82 81.8 81.1
12/07/2020 06:09:52 77.49 76.94 76.94 78.9 78 77.1 78.91 78.5 79.76 82 81.8 81.1
12/07/2020 06:09:53 73.13 77.01 77.01 78.9 78 77.1 75.82 78.5 79.76 82 81.8 81.1
12/07/2020 06:09:54 74.3 74.64 77.01 78.9 78 77.1 77.65 77.47 79.76 82 81.8 81.1
12/07/2020 06:09:55 73.55 74.88 77.01 78.9 78 77.1 78.07 77.93 79.76 82 81.8 81.1
12/07/2020 06:09:56 73.25 73.88 77.01 78.9 78 77.1 77.73 77.96 79.76 82 81.8 81.1
12/07/2020 06:09:57 73.23 73.83 77.01 78.9 78 77.1 77.48 78.09 79.76 82 81.8 81.1
12/07/2020 06:09:58 73.69 73.73 77.01 78.9 78 77.1 76.53 77.45 79.12 82 81.8 81.1
12/07/2020 06:09:59 71.74 73.49 77.01 78.9 78 77.1 76.1 76.96 78.5 82 81.8 81.1
12/07/2020 06:10:00 72.55 72.7 77.01 78.9 78 77.1 76.74 76.77 78.5 82 81.8 81.1
12/07/2020 06:10:01 74.87 74.48 77.01 78.9 78 77.1 77.93 77.66 78.5 82 81.7 81.1
12/07/2020 06:10:02 77.34 77.33 77.33 78.9 78 77.1 79.48 79.36 79.36 82 81.8 81.1
12/07/2020 06:10:03 74.36 77.92 77.92 78.9 78 77.1 77.63 79.77 79.77 82 81.8 81.1
12/07/2020 06:10:04 73.38 75.27 77.92 78.9 78 77.1 78.08 78.32 79.77 82 81.8 81.1
12/07/2020 06:10:05 75.26 75.25 77.92 78.8 78 77.1 79.01 78.9 79.77 82 81.8 81.1
12/07/2020 06:10:06 72.15 75.1 77.92 78.8 78 77.1 77.24 78.74 79.77 82 81.8 81.1
12/07/2020 06:10:07 73.02 73.76 77.92 78.8 78 77.1 76.59 77.99 79.77 82 81.8 81.1
12/07/2020 06:10:08 81.17 79.56 79.56 78.9 78 77.1 87.24 85.51 85.51 82 81.8 81.1
12/07/2020 06:10:09 71.78 79.56 79.56 78.9 78 77.1 76.66 85.52 85.52 82 81.8 81.1
12/07/2020 06:10:10 72.69 76.24 79.56 78.9 78 77.1 77.94 81.99 85.52 82 81.8 81.1
12/07/2020 06:10:11 75.72 76.01 79.56 78.9 78 77.1 78.59 80.27 85.52 82 81.8 81.1
12/07/2020 06:10:12 84.89 83.3 83.3 78.9 78 77.1 85.28 84 85.52 82 81.8 81.1
12/07/2020 06:10:13 70.99 82.52 83.3 78.6 78 77.1 75.38 83.32 85.52 81.5 81.8 81.1
12/07/2020 06:10:14 78.13 79.24 83.3 77.4 78 77.1 80.66 80.78 85.52 79.4 81.8 81.1
12/07/2020 06:10:15 76.19 78.1 83.3 77.4 78 77.1 78.58 80.27 85.52 79.4 81.8 81.1
12/07/2020 06:10:16 74.55 77.56 83.3 77.4 78 77.1 79.61 80.41 85.52 79.4 81.8 81.1
12/07/2020 06:10:17 96.39 95.14 95.14 78.4 78.3 77.2 102.43 101.07 101.07 81.6 82.3 81.2
12/07/2020 06:10:18 98.51 98.28 98.28 79.7 78.8 77.4 103.68 103.64 103.64 83.5 82.9 81.5
12/07/2020 06:10:19 72.77 96.72 98.28 79.7 78.8 77.4 76.49 102.07 103.64 83.5 82.9 81.5
12/07/2020 06:10:20 78.29 92.51 98.28 79.7 78.8 77.4 78.57 97.85 103.64 83.5 82.9 81.5
12/07/2020 06:10:21 81.26 88.58 98.28 79.7 78.8 77.4 81.62 93.71 103.64 83.5 82.9 81.5
12/07/2020 06:10:22 81.03 85.49 98.28 79.7 78.8 77.4 80.77 89.89 103.64 83.5 82.9 81.5
12/07/2020 06:10:23 80.41 83.3 98.28 79.7 78.8 77.4 80.81 86.45 103.64 83.5 82.9 81.5
12/07/2020 06:10:24 81.24 81.75 98.28 79.8 78.8 77.4 82.07 83.88 103.64 83.5 82.9 81.5
12/07/2020 06:10:25 83.09 82.61 98.28 79.8 78.8 77.4 83.74 83.59 103.64 83.5 82.9 81.5
12/07/2020 06:10:26 82.38 82.55 98.28 79.8 78.9 77.4 82.3 83.41 103.64 83.5 82.9 81.5
12/07/2020 06:10:27 81.23 82.55 98.28 79.7 78.9 77.4 81.57 82.85 103.64 83.5 82.9 81.5
12/07/2020 06:10:28 74.3 81.66 98.28 79.7 78.9 77.4 78.41 82.03 103.64 83.5 82.9 81.5
12/07/2020 06:10:29 73.33 78.51 98.28 79.7 78.9 77.4 77.25 80.21 103.64 83.5 82.9 81.5
12/07/2020 06:10:30 80.39 79.18 98.28 79.7 78.9 77.4 80.3 79.68 103.64 83.5 82.9 81.5
12/07/2020 06:10:31 73.55 79.18 98.28 79.7 78.9 77.4 75.77 79.7 103.64 83.5 82.9 81.5
12/07/2020 06:10:32 74.73 76.29 98.28 79.6 78.9 77.4 79.08 78.65 103.64 83.4 82.9 81.5
12/07/2020 06:10:33 76.7 76.49 98.28 79.6 78.9 77.4 80.82 80.28 103.64 83.4 82.9 81.5
12/07/2020 06:10:34 75.98 77 98.28 79.6 78.9 77.4 79.58 80.67 103.64 83.4 82.9 81.5
12/07/2020 06:10:35 76.06 76.32 98.28 79.6 78.9 77.4 79.67 79.87 103.64 83.4 82.9 81.5
12/07/2020 06:10:36 76.64 77 98.28 79.6 78.9 77.4 79.04 79.89 103.64 83.4 82.9 81.5
12/07/2020 06:10:37 71.8 76.38 98.28 79.6 78.9 77.4 75.29 79.31 103.64 83.4 82.9 81.5
12/07/2020 06:10:38 74.9 74.79 98.28 79.6 78.9 77.4 77.51 77.57 103.64 83.4 82.9 81.5
12/07/2020 06:10:39 73.01 74.63 98.28 79.5 78.9 77.4 77.27 77.48 103.64 83.4 82.9 81.5
12/07/2020 06:10:40 75.7 75.08 98.28 79.5 78.9 77.4 78.78 78.5 103.64 83.4 82.9 81.5
12/07/2020 06:10:41 76.16 76.24 98.28 79.5 78.9 77.4 79.53 79.43 103.64 83.4 82.9 81.5
12/07/2020 06:10:42 77.13 77.11 98.28 79.5 78.9 77.4 79.6 79.58 103.64 83.4 82.9 81.5
12/07/2020 06:10:43 78.5 78.99 98.28 79.5 78.9 77.4 79.46 80.16 103.64 83.4 82.9 81.5
12/07/2020 06:10:44 72.26 77.44 98.28 79.5 78.9 77.4 75.75 79.26 103.64 83.4 82.9 81.5
12/07/2020 06:10:45 72.11 75.05 98.28 79.5 78.9 77.4 75.28 77.41 103.64 83.4 82.9 81.5
12/07/2020 06:10:46 71.36 73.61 98.28 79.5 78.9 77.4 75.78 76.36 103.64 83.3 82.9 81.5
12/07/2020 06:10:47 71.89 72.47 98.28 79.5 78.9 77.4 75.9 76.22 103.64 83.3 82.9 81.5
12/07/2020 06:10:48 74.95 74.3 96.72 79.5 78.8 77.4 77.84 77.43 102.07 83.3 82.9 81.5
12/07/2020 06:10:49 75.32 75.04 92.51 79.5 78.9 77.4 78.02 77.93 97.85 83.3 82.9 81.5
12/07/2020 06:10:50 75.71 75.77 88.58 79.5 78.8 77.4 78 78.16 93.71 83.3 82.9 81.5
12/07/2020 06:10:51 73.7 75.35 85.49 79.4 78.8 77.4 77.17 77.98 89.89 83.3 82.9 81.5
12/07/2020 06:10:52 72.22 74.36 83.3 79.4 78.8 77.4 76.46 77.42 86.45 83.3 82.9 81.5
12/07/2020 06:10:53 74.37 74.18 82.61 79.4 78.8 77.4 76.82 77.01 83.88 83.3 82.9 81.5
12/07/2020 06:10:54 75.63 75.41 82.61 79.4 78.8 77.4 77.43 77.33 83.59 83.3 82.9 81.5
12/07/2020 06:10:55 74.21 75.38 82.55 79.4 78.8 77.4 76.7 77.43 83.41 83.3 82.9 81.5
12/07/2020 06:10:56 80.48 79.26 82.55 79.4 78.8 77.4 81.46 80.35 82.85 83.3 82.9 81.5
12/07/2020 06:10:57 75.36 78.71 81.66 79.4 78.8 77.4 78.08 80.19 82.03 83.3 82.9 81.5
12/07/2020 06:10:58 83.69 82.47 82.47 79.4 78.9 77.4 83.78 82.74 82.74 83.3 82.9 81.5
12/07/2020 06:10:59 74.4 81.14 82.47 79.4 78.9 77.4 77.09 81.7 82.74 83.3 82.9 81.5
12/07/2020 06:11:00 73.02 78.16 82.47 79.4 78.9 77.4 77.28 79.44 82.74 83.3 82.9 81.5
12/07/2020 06:11:01 73.5 75.7 82.47 79.4 78.9 77.4 76.74 78.24 82.74 83.3 82.9 81.5
12/07/2020 06:11:02 75.14 75.08 82.47 79.4 78.9 77.4 76.94 77.27 82.74 83.3 82.9 81.5
12/07/2020 06:11:03 73.71 75.02 82.47 79.4 78.9 77.4 76.43 77.23 82.74 83.3 82.9 81.5
12/07/2020 06:11:04 74.42 74.99 82.47 79.4 78.9 77.4 76.65 77.02 82.74 83.3 82.9 81.5
12/07/2020 06:11:05 76.67 75.87 82.47 79.3 78.9 77.4 79.21 78.33 82.74 83.3 82.9 81.5
12/07/2020 06:11:06 73.3 75.77 82.47 79.3 78.9 77.4 76.2 78.33 82.74 83.2 82.9 81.5
12/07/2020 06:11:07 70.25 74.25 82.47 79.3 78.9 77.4 76.15 77.14 82.74 83.2 82.9 81.5
12/07/2020 06:11:08 72.73 72.74 82.47 79.3 78.9 77.4 75.29 76.62 82.74 83.2 82.9 81.5
12/07/2020 06:11:09 76.94 76.44 82.47 79.3 78.9 77.4 77.3 77.28 82.74 83.2 82.9 81.5
12/07/2020 06:11:10 75.23 76.28 82.47 79.3 78.9 77.4 77.08 77.17 82.74 83.2 82.9 81.5
12/07/2020 06:11:11 76.06 76.52 82.47 79.3 78.9 77.4 77.98 77.77 82.74 83.2 82.9 81.5
12/07/2020 06:11:12 75.86 75.99 82.47 79.3 78.9 77.4 78.53 78.3 82.74 83.2 82.9 81.5
12/07/2020 06:11:13 80.03 79.28 82.47 79.3 78.9 77.4 81.32 80.71 82.74 83.2 82.9 81.5
12/07/2020 06:11:14 71.39 78.9 82.47 79.3 78.9 77.4 75.47 80.41 82.74 83.2 82.9 81.5
12/07/2020 06:11:15 72.9 75.72 82.47 79.3 78.9 77.4 76.37 77.89 82.74 83.2 82.9 81.5
12/07/2020 06:11:16 78.88 77.7 82.47 79.2 78.9 77.4 80.28 79.41 82.74 83.2 82.9 81.5
12/07/2020 06:11:17 79.82 79.22 82.47 79.2 78.9 77.4 81.11 80.69 82.74 83.2 82.9 81.5
12/07/2020 06:11:18 74.91 78.98 82.47 79.2 78.9 77.4 77.25 80.44 82.74 83.2 82.9 81.5
12/07/2020 06:11:19 75.87 76.73 82.47 79.2 78.9 77.4 78.2 78.66 82.74 83.2 82.9 81.5
12/07/2020 06:11:20 77.67 77.26 82.47 79.2 78.9 77.4 79.48 79.14 82.74 83.2 82.9 81.5
12/07/2020 06:11:21 77.29 77.28 82.47 79.2 78.9 77.4 78.26 79.06 82.74 83.2 82.9 81.5
12/07/2020 06:11:22 76.98 77.97 82.47 79.2 78.9 77.4 78.06 79.12 82.74 83.2 82.9 81.5
12/07/2020 06:11:23 75.85 76.72 82.47 79.2 78.9 77.4 77.53 77.99 82.74 83.2 82.9 81.5
12/07/2020 06:11:24 74.09 76.27 82.47 79.2 78.9 77.4 78.19 78.26 82.74 83.2 82.9 81.5
12/07/2020 06:11:25 77.68 77.41 82.47 79.2 78.9 77.4 81.65 81.16 82.74 83.2 82.9 81.5
12/07/2020 06:11:26 74.39 76.34 82.47 79.2 78.9 77.4 78.22 80.11 82.74 83.2 82.9 81.5
12/07/2020 06:11:27 74.03 75.34 82.47 79.2 78.9 77.4 76.36 79.14 82.74 83.2 82.9 81.5
12/07/2020 06:11:28 77.33 77.23 81.14 79.2 78.9 77.4 77.87 78.19 81.7 83.2 82.9 81.5
12/07/2020 06:11:29 72.23 77.22 79.28 79.2 78.9 77.4 75.65 78.16 81.16 83.2 82.9 81.5
12/07/2020 06:11:30 73.67 74.76 79.28 79.2 78.9 77.4 76.94 77.21 81.16 83.2 82.9 81.5
12/07/2020 06:11:31 81.59 81.09 81.09 79.2 78.9 77.4 84.24 83.7 83.7 83.2 82.9 81.5
12/07/2020 06:11:32 75.53 81.2 81.2 79.2 78.9 77.4 78.92 83.82 83.82 83.2 82.9 81.5
12/07/2020 06:11:33 69.41 78.16 81.2 79.2 78.9 77.4 74.67 81.05 83.82 83.2 82.9 81.5
12/07/2020 06:11:34 73 74.76 81.2 79.2 78.9 77.5 78.29 78.33 83.82 83.2 82.9 81.5
12/07/2020 06:11:35 75.91 75.51 81.2 79.2 78.9 77.5 79.38 79.17 83.82 83.2 82.9 81.5
12/07/2020 06:11:36 76.58 76.72 81.2 79.2 78.9 77.5 79.16 79.46 83.82 83.2 82.9 81.5
12/07/2020 06:11:37 70.06 76.48 81.2 79.2 78.9 77.5 74.01 79.26 83.82 83.2 82.9 81.5
12/07/2020 06:11:38 70.84 73.67 81.2 79.2 78.9 77.5 73.14 76.79 83.82 83.2 82.9 81.5
12/07/2020 06:11:39 70.52 72.17 81.2 79.2 78.9 77.5 74.38 74.92 83.82 83.2 82.9 81.5
12/07/2020 06:11:40 75.66 74.54 81.2 79.2 78.9 77.5 79.17 78.18 83.82 83.2 82.9 81.5
12/07/2020 06:11:41 72.81 74.54 81.2 79 78.9 77.5 77.32 78.23 83.82 83.1 82.9 81.5
12/07/2020 06:11:42 71.74 73.46 81.2 78.9 78.9 77.5 76.56 77.77 83.82 83.1 82.9 81.5
12/07/2020 06:11:43 72.21 72.66 81.2 78.9 78.9 77.5 77.99 77.79 83.82 83.1 82.9 81.5
12/07/2020 06:11:44 70.29 72.15 81.2 78.9 78.9 77.5 76.03 77.69 83.82 83.1 82.9 81.5
12/07/2020 06:11:45 70.44 71.11 81.2 78.9 78.9 77.5 77.47 77.15 83.82 83.1 82.9 81.5
12/07/2020 06:11:46 73.73 73.28 81.2 78.9 78.9 77.5 79.27 78.54 83.82 83.1 82.9 81.5
12/07/2020 06:11:47 74.32 74.55 81.2 78.9 78.9 77.5 77.51 78.62 83.82 83.1 82.9 81.5
12/07/2020 06:11:48 74.65 74.8 81.2 78.8 78.9 77.5 77.43 77.97 83.82 83.1 82.9 81.5
12/07/2020 06:11:49 77.83 77.78 81.2 78.9 78.9 77.5 79.4 79.44 83.82 83.1 82.9 81.5
12/07/2020 06:11:50 76.18 78.41 81.2 78.9 78.9 77.5 78.62 79.85 83.82 83.1 82.9 81.5
12/07/2020 06:11:51 70.37 76.42 81.2 78.9 78.9 77.5 75.38 78.77 83.82 83.1 82.9 81.5
12/07/2020 06:11:52 73.98 74.35 81.2 78.8 78.9 77.5 76.98 77.19 83.82 83.1 82.9 81.5
12/07/2020 06:11:53 71.6 74.13 81.2 78.8 78.9 77.5 75.92 77.05 83.82 83.1 82.9 81.5
12/07/2020 06:11:54 73.64 73.43 81.2 78.8 78.9 77.5 78.44 77.99 83.82 83.1 82.9 81.5
12/07/2020 06:11:55 75.05 74.75 81.2 78.8 78.9 77.5 78.66 78.43 83.82 83.1 82.9 81.5
12/07/2020 06:11:56 75.88 75.96 81.2 78.8 78.9 77.5 78.46 78.74 83.82 83.1 82.9 81.5
12/07/2020 06:11:57 75.48 76.02 81.2 78.8 78.9 77.5 78.71 78.72 83.82 83.1 82.9 81.5
12/07/2020 06:11:58 74.19 75.07 81.2 78.8 78.9 77.5 78.07 78.57 83.82 83.1 82.9 81.5
12/07/2020 06:11:59 71.59 74.59 81.2 78.8 78.8 77.5 76.17 78.2 83.82 83.1 82.9 81.5
12/07/2020 06:12:00 70.59 72.82 81.2 78.8 78.8 77.5 75.68 76.96 83.82 83.1 82.9 81.5
12/07/2020 06:12:01 73.62 73.03 81.2 78.8 78.8 77.5 78.11 77.61 83.82 83.1 82.9 81.5
12/07/2020 06:12:02 73.05 73.13 78.41 78.8 78.8 77.5 77.85 77.86 81.05 83.1 82.9 81.5
12/07/2020 06:12:03 72.67 73.3 78.41 78.8 78.8 77.5 77.4 78.11 79.85 83.1 82.9 81.5
12/07/2020 06:12:04 70.03 72.84 78.41 78.8 78.8 77.5 74.9 77.62 79.85 83.1 82.9 81.5
12/07/2020 06:12:05 68.46 71.27 78.41 78.8 78.8 77.5 74.02 75.84 79.85 83.1 82.9 81.5
12/07/2020 06:12:06 71.62 71.53 78.41 78.8 78.8 77.5 76.87 76.69 79.85 83.1 82.9 81.5
12/07/2020 06:12:07 67.31 70.65 78.41 78.8 78.8 77.5 73.52 75.87 79.85 83.1 82.9 81.5
12/07/2020 06:12:08 70.43 70.43 78.41 78.8 78.8 77.5 75.34 75.47 79.85 83.1 82.9 81.5
12/07/2020 06:12:09 72.87 72.04 78.41 78.8 78.8 77.5 77.38 76.81 79.85 83.1 82.9 81.5
12/07/2020 06:12:10 72.95 72.74 78.41 78.8 78.8 77.5 77.47 77.16 79.85 83.1 82.9 81.5
12/07/2020 06:12:11 77.74 77.02 78.41 78.8 78.8 77.5 80.76 80.24 80.24 83.1 82.9 81.5
12/07/2020 06:12:12 78.33 78.05 78.41 78.8 78.8 77.5 80.79 80.69 80.69 83.1 82.9 81.5
12/07/2020 06:12:13 74.12 77.95 78.41 78.8 78.8 77.5 78.66 80.57 80.69 83.1 82.9 81.5
12/07/2020 06:12:14 74.39 76.14 78.41 78.8 78.8 77.5 79.06 79.75 80.69 83.1 82.9 81.5
12/07/2020 06:12:15 76.09 75.98 78.41 78.8 78.8 77.5 80.78 80.51 80.69 83.1 82.9 81.5
12/07/2020 06:12:16 76.43 77.31 78.41 78.8 78.8 77.5 80.85 81.74 81.74 83.1 82.9 81.5
12/07/2020 06:12:17 76.15 76.93 78.41 78.8 78.8 77.5 80.27 80.99 81.74 83.1 82.9 81.5
12/07/2020 06:12:18 74.46 75.69 78.41 78.8 78.8 77.5 79.17 80.04 81.74 83.1 82.9 81.5
12/07/2020 06:12:19 72 75 78.41 78.8 78.8 77.5 77.58 79.61 81.74 83.1 82.9 81.5
12/07/2020 06:12:20 72.56 73.36 78.05 78.8 78.8 77.5 77.13 78.52 81.74 83.1 82.9 81.5
12/07/2020 06:12:21 72.88 73.03 78.05 78.8 78.8 77.5 78.02 77.98 81.74 83.1 82.9 81.5
12/07/2020 06:12:22 73.22 73.4 78.05 78.8 78.8 77.5 77.81 78 81.74 83.1 82.9 81.5
12/07/2020 06:12:23 72.8 73 78.05 78.8 78.8 77.5 77.32 77.87 81.74 83.1 82.9 81.5
12/07/2020 06:12:24 74.58 73.99 78.05 78.8 78.8 77.5 78.92 78.84 81.74 83.1 82.9 81.5
12/07/2020 06:12:25 74.61 74.72 78.05 78.8 78.8 77.5 77.95 78.47 81.74 83.1 82.9 81.5
12/07/2020 06:12:26 77.29 76.75 78.05 78.8 78.8 77.5 83.03 82.21 82.21 83.1 82.9 81.5
12/07/2020 06:12:27 76.49 77.28 78.05 78.8 78.8 77.5 81.18 82.45 82.45 83.1 82.9 81.5
12/07/2020 06:12:28 75.65 76.33 78.05 78.8 78.8 77.5 78.91 81.26 82.45 83.1 82.9 81.5
12/07/2020 06:12:29 74.83 76.01 78.05 78.8 78.8 77.5 78.59 80.03 82.45 83.1 82.9 81.5
12/07/2020 06:12:30 75.63 75.56 78.05 78.8 78.8 77.5 79.28 79.33 82.45 83.1 82.9 81.5
12/07/2020 06:12:31 79.33 78.89 78.89 78.9 78.8 77.5 80.88 80.6 82.45 83.1 82.9 81.5
12/07/2020 06:12:32 76.13 77.87 78.89 78.9 78.8 77.5 80.29 80.41 82.45 83.1 82.9 81.5
12/07/2020 06:12:33 75.86 77.34 78.89 78.9 78.8 77.5 79.32 80.35 82.45 83.1 82.9 81.5
12/07/2020 06:12:34 73.6 76.29 78.89 78.9 78.8 77.5 77.33 79.66 82.45 83.1 82.9 81.5
12/07/2020 06:12:35 71.11 74.69 78.89 78.9 78.8 77.5 75.81 78.25 82.45 83.1 82.9 81.5
12/07/2020 06:12:36 71.3 72.76 78.89 78.9 78.8 77.5 75.68 76.86 82.45 83.1 82.9 81.5
12/07/2020 06:12:37 68.05 71.77 78.89 78.9 78.8 77.5 72.02 76.06 82.45 83.1 82.9 81.5
12/07/2020 06:12:38 65.74 69.81 78.89 78.8 78.8 77.5 71.09 74 82.45 83.1 82.9 81.5
12/07/2020 06:12:39 66.24 67.98 78.89 78.8 78.8 77.5 71.47 72.53 82.45 83.1 82.9 81.5
12/07/2020 06:12:40 74.34 72.7 78.89 78.8 78.8 77.5 76.54 75.55 82.45 83.1 82.9 81.5
12/07/2020 06:12:41 66.85 72.42 78.89 78.8 78.8 77.5 72.49 75.52 82.45 83.1 82.9 81.5
12/07/2020 06:12:42 69.02 69.87 78.89 78.8 78.8 77.5 72.34 73.87 82.45 83.1 82.9 81.5
12/07/2020 06:12:43 69.05 69.56 78.89 78.8 78.8 77.5 72.28 72.95 82.45 83.1 82.9 81.5
12/07/2020 06:12:44 70.25 70.54 78.89 78.8 78.8 77.5 74.63 74.41 82.45 83.1 82.9 81.5
12/07/2020 06:12:45 67.61 69.58 78.89 78.8 78.8 77.5 73.81 74.18 82.45 83.1 82.9 81.5
12/07/2020 06:12:46 66.28 68.38 78.89 78.8 78.8 77.5 72.61 73.84 82.45 83.1 82.9 81.5
12/07/2020 06:12:47 67.82 67.69 78.89 78.8 78.8 77.5 72.86 73.24 82.45 83.1 82.9 81.5
12/07/2020 06:12:48 72.69 71.9 78.89 78.8 78.8 77.5 75.53 74.98 82.45 83.1 82.9 81.5
12/07/2020 06:12:49 72.86 73.47 78.89 78.8 78.8 77.5 75.29 75.83 82.45 83.1 82.9 81.5
12/07/2020 06:12:50 68.95 72.02 78.89 78.8 78.8 77.5 75.03 75.35 82.45 83.1 82.9 81.5
12/07/2020 06:12:51 72.76 72.44 78.89 78.8 78.8 77.5 76.38 76.3 82.45 83.1 82.9 81.5
12/07/2020 06:12:52 77.71 76.74 78.89 78.8 78.8 77.5 79.06 78.31 82.45 83.1 82.9 81.5
12/07/2020 06:12:53 72.04 75.95 78.89 78.8 78.8 77.5 75.85 77.89 82.45 83.1 82.9 81.5
12/07/2020 06:12:54 78.3 77.94 78.89 78.8 78.8 77.5 80.2 79.75 82.45 83.1 82.9 81.5
12/07/2020 06:12:55 70.84 78.11 78.89 78.8 78.8 77.5 73.95 79.82 82.45 83.1 82.9 81.5
12/07/2020 06:12:56 77.2 77.11 78.89 78.8 78.8 77.5 78.94 78.89 82.45 83.1 82.9 81.5
12/07/2020 06:12:57 77.13 77.48 78.89 78.8 78.8 77.5 78.64 79.05 81.26 83.1 82.9 81.5
12/07/2020 06:12:58 85.19 84 84 78.9 78.8 77.5 90.15 88.93 88.93 83.2 83 81.5
12/07/2020 06:12:59 73.96 83.98 84 78.9 78.8 77.5 79.99 88.92 88.93 83.2 83 81.5
12/07/2020 06:13:00 91.41 91.16 91.16 79.1 78.9 77.5 98.25 97.99 97.99 83.6 83.1 81.6
12/07/2020 06:13:01 97.65 96.31 96.31 80 79.3 77.6 104.08 102.85 102.85 85 83.7 81.8
12/07/2020 06:13:02 93.19 96.99 96.99 80.3 79.4 77.7 100.01 103.64 103.64 85.4 83.9 81.9
12/07/2020 06:13:03 68.93 94.06 96.99 80.3 79.4 77.7 73.02 100.7 103.64 85.4 83.9 81.9
12/07/2020 06:13:04 79.7 89.84 96.99 80.3 79.4 77.7 79.46 96.47 103.64 85.4 83.9 81.9
12/07/2020 06:13:05 80.48 86.29 96.99 80.3 79.4 77.7 79.97 92.38 103.64 85.4 83.9 81.9
12/07/2020 06:13:06 80.4 83.6 96.99 80.3 79.4 77.7 79.96 88.52 103.64 85.4 83.9 81.9
12/07/2020 06:13:07 80.8 81.91 96.99 80.3 79.4 77.7 80.41 85.19 103.64 85.4 83.9 81.9
12/07/2020 06:13:08 80.37 81.22 96.99 80.3 79.4 77.7 79.96 82.84 103.64 85.4 83.9 81.9
12/07/2020 06:13:09 80.04 80.7 96.99 80.3 79.4 77.7 79.6 81.28 103.64 85.4 83.9 81.9
12/07/2020 06:13:10 80.14 80.28 96.99 80.3 79.4 77.7 79.91 80.3 103.64 85.4 83.9 81.9
12/07/2020 06:13:11 76.56 80.28 96.99 80.4 79.4 77.7 77.39 80.14 103.64 85.4 83.9 81.9
12/07/2020 06:13:12 66.67 77.85 96.99 80.3 79.4 77.7 72.96 78.24 103.64 85.4 83.9 81.9
12/07/2020 06:13:13 65.57 74.12 96.99 80.3 79.4 77.7 72.18 75.7 103.64 85.4 83.9 81.9
12/07/2020 06:13:14 75.66 74.26 96.99 80.3 79.4 77.7 77.03 75.98 103.64 85.4 83.9 81.9
12/07/2020 06:13:15 79.01 77.5 96.99 80.4 79.4 77.7 80.76 79.36 103.64 85.4 83.9 81.9
12/07/2020 06:13:16 72.97 77.63 96.99 80.4 79.4 77.7 76.49 79.31 103.64 85.4 83.9 81.9
12/07/2020 06:13:17 67.86 74.93 96.99 80.4 79.4 77.7 73.36 77.61 103.64 85.4 83.9 81.9
12/07/2020 06:13:18 69.35 72 96.99 80.4 79.4 77.7 73.77 75.46 103.64 85.4 83.9 81.9
12/07/2020 06:13:19 73.56 73.22 96.99 80.4 79.4 77.7 75.34 75.52 103.64 85.4 83.9 81.9
12/07/2020 06:13:20 72.4 72.65 96.99 80.4 79.4 77.7 74.91 75.05 103.64 85.4 83.9 81.9
12/07/2020 06:13:21 78.58 77.23 96.99 80.4 79.4 77.7 78.36 77.44 103.64 85.4 83.9 81.9
12/07/2020 06:13:22 74.86 77.69 96.99 80.4 79.4 77.7 76.17 77.7 103.64 85.4 83.9 81.9
12/07/2020 06:13:23 69.44 75.38 96.99 80.4 79.4 77.7 74.06 76.43 103.64 85.4 83.9 81.9
12/07/2020 06:13:24 67.76 72.66 96.99 80.4 79.4 77.7 72.4 75.05 103.64 85.4 83.9 81.9
12/07/2020 06:13:25 72.82 72.13 96.99 80.3 79.4 77.7 75.33 74.71 103.64 85.4 83.9 81.9
12/07/2020 06:13:26 71.71 72.9 96.99 80.3 79.4 77.7 75.59 75.42 103.64 85.4 83.9 81.9
12/07/2020 06:13:27 70.16 71.58 96.99 80.3 79.4 77.7 75.99 76 103.64 85.4 83.9 81.9
12/07/2020 06:13:28 76.51 75.66 96.99 80.3 79.4 77.7 78.47 77.84 103.64 85.4 83.9 81.9
12/07/2020 06:13:29 71.8 75.55 96.99 80.3 79.4 77.7 75.65 77.72 103.64 85.4 83.9 81.9
12/07/2020 06:13:30 72.57 73.53 96.99 80.3 79.4 77.7 76.6 76.75 103.64 85.4 83.9 81.9
12/07/2020 06:13:31 71.65 72.97 96.99 80.3 79.4 77.7 76.1 76.69 103.64 85.4 83.9 81.9
12/07/2020 06:13:32 70.67 72.34 94.06 80.3 79.4 77.7 76.31 76.74 100.7 85.4 83.9 81.9
12/07/2020 06:13:33 70.55 71.41 89.84 80.3 79.4 77.7 75.59 76.28 96.47 85.4 83.9 81.9
12/07/2020 06:13:34 73.94 73.85 86.29 80.3 79.4 77.7 75.9 76.51 92.38 85.4 83.9 81.9
12/07/2020 06:13:35 73.2 74.24 83.6 80.3 79.4 77.7 75.27 76.16 88.52 85.4 83.9 81.9
12/07/2020 06:13:36 70.35 72.69 81.91 80.3 79.4 77.7 73.87 75.27 85.19 85.4 83.9 81.9
12/07/2020 06:13:37 69.25 71.06 81.22 80.3 79.4 77.7 74.31 74.53 82.84 85.4 83.9 81.9
12/07/2020 06:13:38 70.62 70.5 80.7 80.3 79.4 77.7 73.7 74.33 81.28 85.4 83.9 81.9
12/07/2020 06:13:39 70.86 71.18 80.28 80.3 79.4 77.7 74.08 74.22 80.3 85.4 83.9 81.9
12/07/2020 06:13:40 73.4 73.06 80.28 80.3 79.4 77.7 74.86 74.84 80.14 85.4 83.9 81.9
12/07/2020 06:13:41 72.76 73.59 77.85 80.3 79.4 77.7 74.67 75.14 79.36 85.4 83.9 81.9
12/07/2020 06:13:42 70.01 72.52 77.69 80.3 79.4 77.7 74.03 74.59 79.36 85.4 83.9 81.9
12/07/2020 06:13:43 71.16 71.85 77.69 80.3 79.4 77.7 74.59 74.61 79.36 85.4 83.9 81.9
12/07/2020 06:13:44 71.77 71.62 77.69 80.3 79.4 77.7 75.38 75.29 79.36 85.4 83.9 81.9
12/07/2020 06:13:45 74.07 73.47 77.69 80.3 79.4 77.7 77.12 76.66 79.31 85.4 83.9 81.9
12/07/2020 06:13:46 73.84 74.31 77.69 80.3 79.4 77.7 76 76.89 77.84 85.4 83.9 81.9
12/07/2020 06:13:47 69.08 73.51 77.69 80.3 79.4 77.7 73.13 76.17 77.84 85.4 83.9 81.9
12/07/2020 06:13:48 66.34 71.27 77.69 80.3 79.4 77.7 72.17 74.49 77.84 85.4 83.9 81.9
12/07/2020 06:13:49 71.1 70.98 77.69 80.3 79.4 77.7 73.28 73.56 77.84 85.4 83.9 81.9
12/07/2020 06:13:50 67.75 70.76 77.69 80.3 79.4 77.7 71.86 73.34 77.84 85.4 83.9 81.9
12/07/2020 06:13:51 69.89 70.56 77.69 80.3 79.4 77.7 74.97 74.84 77.84 85.4 83.9 81.9
12/07/2020 06:13:52 68.01 69.63 75.66 80.3 79.4 77.7 73.07 74.23 77.84 85.4 83.9 81.9
12/07/2020 06:13:53 69.23 69.36 75.66 80.3 79.4 77.7 73.64 73.84 77.84 85.4 83.9 81.9
12/07/2020 06:13:54 67.27 69.03 75.66 80.3 79.4 77.7 72.01 73.59 77.84 85.4 83.9 81.9
12/07/2020 06:13:55 67.09 67.98 75.66 80.3 79.4 77.7 71.69 72.62 77.84 85.4 83.9 81.9
12/07/2020 06:13:56 68.48 68.32 75.66 80.3 79.4 77.7 73.88 73.27 77.84 85.4 83.9 81.9
12/07/2020 06:13:57 70.73 70.59 75.66 80.3 79.4 77.7 75.49 75.4 77.84 85.4 83.9 81.9
12/07/2020 06:13:58 78.93 77.89 77.89 80.2 79.4 77.7 81.76 80.91 80.91 85.4 83.9 81.9
12/07/2020 06:13:59 70.22 77.8 77.89 80.2 79.4 77.7 73.57 80.7 80.91 85.4 83.9 81.9
12/07/2020 06:14:00 70.11 74.7 77.89 80.2 79.4 77.7 73.71 77.68 80.91 85.4 83.9 81.9
12/07/2020 06:14:01 69.83 72.38 77.89 80.2 79.4 77.7 74.46 75.65 80.91 85.4 83.9 81.9
12/07/2020 06:14:02 67.39 70.83 77.89 80.2 79.4 77.7 74.31 75.01 80.91 85.4 83.9 81.9
12/07/2020 06:14:03 67.76 69.03 77.89 80.2 79.4 77.7 73.87 74.43 80.91 85.4 83.9 81.9
12/07/2020 06:14:04 68.9 69.02 77.89 80.2 79.4 77.7 72.96 74.12 80.91 85.3 83.9 81.9
12/07/2020 06:14:05 73.85 73.17 77.89 80.2 79.4 77.7 77.51 76.95 80.91 85.3 83.9 81.9
12/07/2020 06:14:06 68.37 73.15 77.89 80.2 79.4 77.7 74.27 76.97 80.91 85.3 83.9 81.9
12/07/2020 06:14:07 68.11 70.79 77.89 80.1 79.4 77.7 73 75.46 80.91 85.3 83.9 81.9
12/07/2020 06:14:08 66.5 69.23 77.89 80.1 79.3 77.7 72.55 74.11 80.91 85.3 83.9 81.9
12/07/2020 06:14:09 69.73 69.14 77.89 80.1 79.3 77.7 73.53 73.53 80.91 85.3 83.9 81.9
12/07/2020 06:14:10 68.33 69.25 77.89 80.1 79.3 77.7 72.69 73.6 80.91 85.3 83.9 81.9
12/07/2020 06:14:11 68.94 69.03 77.89 80.1 79.3 77.7 73.65 73.6 80.91 85.3 83.9 81.9
12/07/2020 06:14:12 68.82 69.1 77.89 80.1 79.3 77.7 74.43 74.16 80.91 85.3 83.9 81.9
12/07/2020 06:14:13 66.95 68.89 77.89 80.1 79.3 77.7 72.71 74.13 80.91 85.3 83.9 81.9
12/07/2020 06:14:14 68.11 68.21 77.89 80.1 79.3 77.7 73.43 73.56 80.91 85.3 83.9 81.9
12/07/2020 06:14:15 68.7 68.56 77.89 80.1 79.3 77.7 73.18 73.34 80.91 85.3 83.9 81.9
12/07/2020 06:14:16 68.22 68.83 77.89 80.1 79.3 77.7 73.08 73.58 80.91 85.3 83.9 81.9
12/07/2020 06:14:17 73.37 72.34 77.89 80.1 79.3 77.7 75.12 74.58 80.91 85.3 83.9 81.9
12/07/2020 06:14:18 70.11 72.32 77.89 80.1 79.3 77.7 73.8 74.58 80.91 85.3 83.9 81.9
12/07/2020 06:14:19 69.86 71.14 77.89 80.1 79.3 77.7 74.54 74.49 80.91 85.3 83.9 81.9
12/07/2020 06:14:20 70.45 70.68 77.89 80.1 79.3 77.7 74.3 74.51 80.91 85.3 83.9 81.9
12/07/2020 06:14:21 68.95 70.48 77.89 80.1 79.3 77.7 73.36 74.35 80.91 85.3 83.9 81.9
12/07/2020 06:14:22 70.47 70.38 77.89 80.1 79.3 77.7 73.9 74.01 80.91 85.3 83.9 81.9
12/07/2020 06:14:23 71.88 71.61 77.89 80.1 79.3 77.7 74.72 74.6 80.91 85.3 83.9 81.9
12/07/2020 06:14:24 69.36 71.2 77.89 80.1 79.3 77.7 74.23 74.56 80.91 85.3 83.9 81.9
12/07/2020 06:14:25 67.23 70.2 77.89 80.1 79.3 77.7 71.97 74.22 80.91 85.3 83.9 81.9
12/07/2020 06:14:26 65.83 68.45 77.89 80.1 79.3 77.7 71.13 72.86 80.91 85.3 83.9 81.9
12/07/2020 06:14:27 68.43 68.1 77.89 80.1 79.3 77.7 72.98 72.59 80.91 85.3 83.9 81.9
12/07/2020 06:14:28 65.79 67.9 77.8 80.1 79.3 77.7 71.39 72.61 80.7 85.3 83.9 81.9
12/07/2020 06:14:29 65.87 66.73 74.7 80.1 79.3 77.7 71.61 71.93 77.68 85.3 83.9 81.9
12/07/2020 06:14:30 68.6 67.98 73.17 80.1 79.3 77.7 72.72 72.49 76.97 85.3 83.9 81.9
12/07/2020 06:14:31 65.21 67.9 73.17 80.1 79.3 77.7 70.85 72.37 76.97 85.3 83.9 81.9
12/07/2020 06:14:32 71.88 71.44 73.17 80.1 79.3 77.7 75.14 74.43 76.97 85.3 83.9 81.9
12/07/2020 06:14:33 79.44 78.59 78.59 80.1 79.3 77.7 79.07 78.6 78.6 85.3 83.9 81.9
12/07/2020 06:14:34 72.69 77.05 78.59 80.1 79.3 77.7 74.72 77.26 78.6 85.3 83.9 81.9
12/07/2020 06:14:35 70.92 75 78.59 80.1 79.3 77.7 75.88 77.11 78.6 85.3 83.9 81.9
12/07/2020 06:14:36 69.6 72.77 78.59 80.1 79.3 77.7 74.46 75.52 78.6 85.3 83.9 81.9
12/07/2020 06:14:37 67.26 71.06 78.59 80.1 79.3 77.7 74.65 75.15 78.6 85.3 83.9 81.9
12/07/2020 06:14:38 69.79 69.77 78.59 80.1 79.3 77.7 73.38 74.95 78.6 85.3 83.9 81.9
12/07/2020 06:14:39 71.65 70.97 78.59 80.1 79.3 77.7 74.51 74.4 78.6 85.3 83.9 81.9
12/07/2020 06:14:40 69.86 70.94 78.59 80.1 79.3 77.7 73.7 74.4 78.6 85.3 83.9 81.9
12/07/2020 06:14:41 68.3 70.7 78.59 80.1 79.3 77.7 73.02 74.18 78.6 85.3 83.9 81.9
12/07/2020 06:14:42 72.11 71.94 78.59 80.1 79.3 77.7 75.3 74.98 78.6 85.3 83.9 81.9
12/07/2020 06:14:43 67.33 70.8 78.59 80.1 79.3 77.7 72.75 74.49 78.6 85.3 83.9 81.9
12/07/2020 06:14:44 69.29 69.43 78.59 80.1 79.3 77.7 74.37 74.16 78.6 85.3 83.9 81.9
12/07/2020 06:14:45 69.01 69.57 78.59 80.1 79.3 77.7 75.68 75.57 78.6 85.3 83.9 81.9
12/07/2020 06:14:46 71.48 71.13 78.59 80.1 79.3 77.7 74.3 75.39 78.6 85.3 83.9 81.9
12/07/2020 06:14:47 71.86 71.85 78.59 80.1 79.3 77.7 74.31 75 78.6 85.3 83.9 81.9
12/07/2020 06:14:48 69.67 71.76 78.59 80.1 79.3 77.7 75.4 75.32 78.6 85.3 83.9 81.9
12/07/2020 06:14:49 68.72 70.68 78.59 80.1 79.3 77.7 72.69 75.07 78.6 85.3 83.9 81.9
12/07/2020 06:14:50 71.51 70.82 78.59 80.1 79.3 77.7 74.15 74.1 78.6 85.3 83.9 81.9
12/07/2020 06:14:51 69.78 70.85 78.59 80.1 79.3 77.7 73.38 74.12 78.6 85.3 83.9 81.9
12/07/2020 06:14:52 65.87 70.25 78.59 80 79.3 77.7 71.24 73.79 78.6 85.3 83.9 81.9
12/07/2020 06:14:53 65.67 67.92 78.59 80 79.3 77.7 72.35 72.47 78.6 85.3 83.9 81.9
12/07/2020 06:14:54 68.1 67.78 78.59 80 79.3 77.7 73.96 73.64 78.6 85.3 83.9 81.9
12/07/2020 06:14:55 68.62 68.55 78.59 80 79.3 77.7 73.03 73.62 78.6 85.3 83.9 81.9
12/07/2020 06:14:56 70.68 70.1 78.59 80 79.3 77.7 75.76 75.19 78.6 85.3 83.9 81.9
12/07/2020 06:14:57 71.78 71.71 78.59 80 79.3 77.7 75.2 75.4 78.6 85.3 83.9 81.9
12/07/2020 06:14:58 75.39 75.23 78.59 80 79.3 77.7 77.57 77.29 78.6 85.3 83.9 81.9
12/07/2020 06:14:59 70.62 73.93 78.59 80 79.3 77.7 76.51 76.97 78.6 85.3 83.9 81.9
12/07/2020 06:15:00 69.17 72.14 78.59 80 79.3 77.7 74.18 76.49 78.6 85.3 83.9 81.9
12/07/2020 06:15:01 68.8 70.55 78.59 80 79.3 77.7 74.3 75.26 78.6 85.3 83.9 81.9
12/07/2020 06:15:02 69.55 69.76 78.59 80 79.3 77.7 74.15 74.72 78.6 85.3 83.9 81.9
12/07/2020 06:15:03 70.2 70.62 77.05 80 79.3 77.7 74.08 74.33 77.29 85.3 83.9 81.9
12/07/2020 06:15:04 70.22 70.35 75.23 80 79.3 77.7 74.83 74.85 77.29 85.3 83.9 81.9
12/07/2020 06:15:05 71.41 71.1 75.23 80 79.3 77.7 74.77 75.09 77.29 85.3 83.9 81.9
12/07/2020 06:15:06 69.67 71.13 75.23 80 79.3 77.7 74.53 74.78 77.29 85.3 83.9 81.9
12/07/2020 06:15:07 69.22 70.23 75.23 80 79.3 77.7 75.56 75.62 77.29 85.3 83.9 81.9
12/07/2020 06:15:08 70.06 70.19 75.23 80 79.3 77.7 74.42 75.32 77.29 85.2 83.8 81.9
12/07/2020 06:15:09 73.44 72.84 75.23 80 79.3 77.7 78.11 77.45 77.45 85.2 83.8 81.9
12/07/2020 06:15:10 71.83 73.08 75.23 80 79.3 77.7 75.67 77.34 77.45 85.2 83.8 81.9
12/07/2020 06:15:11 68.92 71.92 75.23 80 79.3 77.7 74.11 76.24 77.45 85.2 83.8 81.9
12/07/2020 06:15:12 69.5 70.36 75.23 80 79.3 77.7 75.04 75.15 77.45 85.2 83.8 81.9
12/07/2020 06:15:13 75.03 73.66 75.23 80 79.3 77.7 78.19 77.33 77.45 85.2 83.8 81.9
12/07/2020 06:15:14 73.87 74.27 75.23 79.9 79.3 77.7 76.67 77.36 77.45 85.2 83.8 81.9
12/07/2020 06:15:15 71.38 73.7 75.23 79.9 79.3 77.7 76.42 77.18 77.45 85.2 83.8 81.9
12/07/2020 06:15:16 73.74 73.85 75.23 79.9 79.3 77.7 78.44 78.46 78.46 85.2 83.8 81.9
12/07/2020 06:15:17 69.59 72.9 75.23 79.3 79.3 77.7 74.2 77.36 78.46 84.4 83.8 81.9
12/07/2020 06:15:18 74.27 73.62 75.23 77.8 79.3 77.7 78.53 78.04 78.46 82.9 83.8 81.9
12/07/2020 06:15:19 73.64 73.87 75.23 77.8 79.3 77.7 77.2 78.1 78.46 83 83.8 81.9
12/07/2020 06:15:20 71.72 73.67 75.23 77.8 79.3 77.7 76.92 77.53 78.46 82.9 83.8 81.9
12/07/2020 06:15:21 72.41 73.13 75.23 77.8 79.3 77.7 76.03 77.05 78.46 82.9 83.8 81.9
12/07/2020 06:15:22 70.65 72.37 75.23 77.8 79.3 77.7 75.55 76.38 78.46 82.9 83.8 81.9
12/07/2020 06:15:23 71.74 71.79 75.23 77.7 79.3 77.7 75.12 75.92 78.46 82.9 83.8 81.9
12/07/2020 06:15:24 71.96 72.7 75.23 77.7 79.3 77.7 75.63 75.98 78.46 82.9 83.8 81.9
12/07/2020 06:15:25 70.47 71.49 75.23 77.7 79.3 77.7 76.04 75.98 78.46 82.9 83.8 81.9
12/07/2020 06:15:26 73.37 72.79 75.23 77.6 79.3 77.7 76.58 76.54 78.46 82.9 83.8 81.9
12/07/2020 06:15:27 71.01 72.67 75.23 77.6 79.3 77.7 76.15 76.6 78.46 82.9 83.8 81.9
12/07/2020 06:15:28 70.52 71.66 74.27 77.6 79.3 77.7 76.49 76.86 78.46 82.9 83.8 81.9
12/07/2020 06:15:29 73.6 73.46 74.27 77.6 79.3 77.7 76.27 76.53 78.46 82.9 83.8 81.9
12/07/2020 06:15:30 73.55 73.78 74.27 77.6 79.3 77.7 76.89 77.01 78.46 82.9 83.8 81.9
12/07/2020 06:15:31 75.13 74.7 74.7 77.6 79.3 77.7 78.37 77.92 78.46 82.9 83.8 81.9
12/07/2020 06:15:32 73.92 75.16 75.16 77.6 79.3 77.7 76.8 78.05 78.46 82.9 83.8 81.9
12/07/2020 06:15:33 71.99 73.98 75.16 77.6 79.3 77.7 75.58 77.04 78.46 82.9 83.8 81.9
12/07/2020 06:15:34 75.11 74.72 75.16 77.6 79.3 77.7 77.42 77.25 78.46 82.9 83.8 81.9
12/07/2020 06:15:35 70.73 74.65 75.16 77.6 79.3 77.7 75.56 77.19 78.46 82.9 83.8 81.9
12/07/2020 06:15:36 71.4 72.65 75.16 77.5 79.3 77.7 76.52 76.68 78.46 82.9 83.8 81.9
12/07/2020 06:15:37 72.5 72.39 75.16 77.5 79.3 77.7 76.01 76.73 78.46 82.9 83.8 81.9
12/07/2020 06:15:38 79.2 78.49 78.49 77.6 79.3 77.7 81.1 80.48 80.48 82.9 83.8 81.9
12/07/2020 06:15:39 78.01 78.89 78.89 77.6 79.3 77.7 80.92 81.12 81.12 82.9 83.8 81.9
12/07/2020 06:15:40 74.46 78.2 78.89 77.6 79.3 77.7 77.25 80.68 81.12 82.9 83.8 81.9
12/07/2020 06:15:41 73.37 75.9 78.89 77.6 79.3 77.7 77 78.54 81.12 82.9 83.8 81.9
12/07/2020 06:15:42 71.44 74.45 78.89 77.6 79.3 77.7 76.17 77.76 81.12 82.9 83.8 81.9
12/07/2020 06:15:43 72.14 72.86 78.89 77.5 79.3 77.7 75.38 76.89 81.12 82.9 83.8 81.9
12/07/2020 06:15:44 74.44 74.21 78.89 77.5 79.3 77.7 78.07 77.74 81.12 82.9 83.8 81.9
12/07/2020 06:15:45 70.43 74.12 78.89 77.5 79.3 77.7 75.17 77.66 81.12 82.9 83.8 81.9
12/07/2020 06:15:46 74.55 74.13 78.89 77.5 79.3 77.7 79.35 78.51 81.12 82.9 83.8 81.9
12/07/2020 06:15:47 72.84 74.33 78.89 77.5 79.3 77.7 75.9 78.44 81.12 82.9 83.8 81.9
12/07/2020 06:15:48 73.6 74.55 78.89 77.5 79.3 77.7 76.27 77.48 81.12 82.9 83.8 81.9
12/07/2020 06:15:49 71.72 72.83 78.89 77.5 79.3 77.7 76.58 76.79 81.12 82.9 83.8 81.9
12/07/2020 06:15:50 74.96 74.39 78.89 77.5 79.3 77.7 79.43 78.82 81.12 82.9 83.8 81.9
12/07/2020 06:15:51 73.16 74.35 78.89 77.5 79.3 77.7 76.78 78.74 81.12 82.9 83.8 81.9
12/07/2020 06:15:52 73.08 73.68 78.89 77.5 79.3 77.7 78.06 78.28 81.12 82.9 83.8 81.9
12/07/2020 06:15:53 72.42 73.26 78.89 77.5 79.3 77.7 76.38 77.84 81.12 82.9 83.8 81.9
12/07/2020 06:15:54 71.39 72.69 78.89 77.5 79.3 77.7 75.96 76.92 81.12 82.9 83.8 81.9
12/07/2020 06:15:55 71.79 71.97 78.89 77.5 79.3 77.7 75.79 76.37 81.12 82.9 83.8 81.9
12/07/2020 06:15:56 72.94 72.6 78.89 77.5 79.3 77.7 76.93 76.67 81.12 82.9 83.8 81.9
12/07/2020 06:15:57 74.28 74.56 78.89 77.5 79.3 77.7 78 77.87 81.12 82.9 83.9 81.9
12/07/2020 06:15:58 73.03 73.38 78.89 77.4 79.3 77.7 77.37 77.51 81.12 82.8 83.9 81.9
12/07/2020 06:15:59 70.51 73.17 78.89 77.4 79.3 77.7 75.23 77.46 81.12 82.8 83.9 81.9
12/07/2020 06:16:00 70.89 71.59 78.89 77.4 79.3 77.7 76.99 76.88 81.12 82.8 83.9 81.9
12/07/2020 06:16:01 71.56 71.89 78.89 77.4 79.3 77.7 76.71 77.31 81.12 82.8 83.9 81.9
12/07/2020 06:16:02 69.23 71.37 78.89 77.4 79.3 77.7 75.26 76.62 81.12 82.8 83.9 81.9
12/07/2020 06:16:03 71.35 71.18 78.89 77.4 79.3 77.7 76.72 76.62 81.12 82.8 83.9 81.9
12/07/2020 06:16:04 72.03 71.92 78.89 77.4 79.3 77.7 74.51 76.32 81.12 82.8 83.9 81.9
12/07/2020 06:16:05 71.07 71.8 78.89 77.4 79.3 77.7 76.4 76.4 81.12 82.8 83.9 81.9
12/07/2020 06:16:06 72.59 72.17 78.89 77.4 79.3 77.7 76.15 76.15 81.12 82.8 83.9 81.9
12/07/2020 06:16:07 70.6 72 78.89 77.4 79.3 77.7 74.67 76.04 81.12 82.8 83.8 81.9
12/07/2020 06:16:08 74.21 74.06 78.89 77.4 79.3 77.7 76.7 76.72 81.12 82.8 83.8 81.9
12/07/2020 06:16:09 72.8 74.46 78.2 77.4 79.3 77.7 75.4 76.92 80.68 82.8 83.8 81.9
12/07/2020 06:16:10 70.35 73.26 75.9 77.4 79.3 77.7 74.54 75.91 78.82 82.8 83.8 81.9
12/07/2020 06:16:11 70.51 71.7 74.56 77.4 79.3 77.7 75.61 75.99 78.82 82.8 83.8 81.9
12/07/2020 06:16:12 70.35 71.09 74.56 77.4 79.3 77.7 72.92 75.27 78.82 82.8 83.8 81.9
12/07/2020 06:16:13 72.14 71.92 74.56 77.4 79.3 77.7 76.66 76.11 78.82 82.8 83.8 81.9
12/07/2020 06:16:14 70.76 71.77 74.56 77.4 79.3 77.7 75.45 76.31 78.82 82.8 83.8 81.9
12/07/2020 06:16:15 70.08 71.12 74.56 77.4 79.3 77.7 74.79 75.78 78.82 82.8 83.8 81.9
12/07/2020 06:16:16 69.73 70.45 74.56 77.3 79.3 77.7 72.98 74.9 78.82 82.8 83.8 81.9
12/07/2020 06:16:17 71.68 71.24 74.56 77.3 79.3 77.7 76.39 75.85 78.82 82.8 83.8 81.9
12/07/2020 06:16:18 68.74 71.15 74.56 77.3 79.3 77.7 73.1 75.81 78.82 82.8 83.8 81.9
12/07/2020 06:16:19 71.79 71.61 74.56 77.3 79.3 77.7 75.43 75.31 78.82 82.8 83.8 81.9
12/07/2020 06:16:20 73.71 73.35 74.56 77.3 79.3 77.7 77.82 77.44 78.74 82.8 83.8 81.9
12/07/2020 06:16:21 72.4 73.4 74.56 77.3 79.3 77.7 74.78 77.47 78.28 82.8 83.8 81.9
12/07/2020 06:16:22 73.63 73.79 74.56 77.3 79.3 77.7 76.4 76.65 77.87 82.8 83.8 81.9
12/07/2020 06:16:23 70.61 73.15 74.56 77.3 79.3 77.7 75.67 76.46 77.87 82.8 83.8 81.9
12/07/2020 06:16:24 69.85 71.62 74.56 77.3 79.3 77.7 75.78 75.84 77.87 82.8 83.8 81.9
12/07/2020 06:16:25 74.5 73.58 74.56 77.3 79.3 77.7 77.37 76.94 77.87 82.8 83.8 81.9
12/07/2020 06:16:26 72.88 73.65 74.56 77.3 79.3 77.7 76.5 76.96 77.87 82.8 83.8 81.9
12/07/2020 06:16:27 74.12 73.85 74.46 77.3 79.3 77.7 77.9 77.87 77.87 82.8 83.8 81.9
12/07/2020 06:16:28 72.66 73.75 74.46 77.3 79.3 77.7 76.2 77.26 77.87 82.8 83.8 81.9
12/07/2020 06:16:29 69.47 73.13 74.46 77.3 79.3 77.7 74.59 76.66 77.87 82.8 83.8 81.9
12/07/2020 06:16:30 70.81 71.18 74.46 77.2 79.3 77.7 76.02 75.92 77.87 82.8 83.8 81.9
12/07/2020 06:16:31 70.68 70.99 74.46 77.2 79.3 77.7 74.92 75.93 77.87 82.8 83.8 81.9
12/07/2020 06:16:32 73.01 72.26 74.46 77.2 79.3 77.7 77.79 77.07 77.87 82.8 83.8 81.9
12/07/2020 06:16:33 72.42 72.89 74.46 77.2 79.3 77.7 77.22 77.68 77.87 82.8 83.8 81.9
12/07/2020 06:16:34 68.74 72.18 74.46 77.2 79.3 77.7 75.03 76.91 77.87 82.8 83.8 81.9
12/07/2020 06:16:35 72.26 72.24 74.46 77.2 79.3 77.7 77.16 76.98 77.87 82.8 83.8 81.9
12/07/2020 06:16:36 73.9 73.8 74.46 77.2 79.3 77.7 76.74 77.12 77.87 82.8 83.8 81.9
12/07/2020 06:16:37 71.7 73.56 74.46 77.2 79.3 77.7 75.82 76.92 77.87 82.8 83.8 81.9
12/07/2020 06:16:38 71.88 72.48 74.46 77.2 79.3 77.7 75.15 76.35 77.87 82.8 83.8 81.9
12/07/2020 06:16:39 70.27 72.08 73.85 77.2 79.3 77.7 75.35 76.11 77.87 82.8 83.8 81.9
12/07/2020 06:16:40 70.42 71.06 73.85 77.2 79.3 77.7 75.28 75.5 77.87 82.8 83.8 81.9
12/07/2020 06:16:41 70.89 70.89 73.85 77.2 79.3 77.7 75.39 75.51 77.87 82.8 83.8 81.9
12/07/2020 06:16:42 70.13 70.79 73.85 77.2 79.3 77.7 74.63 75.38 77.87 82.8 83.8 81.9
12/07/2020 06:16:43 71.62 71.56 73.85 77.2 79.3 77.7 74.73 75.15 77.87 82.8 83.8 81.9
12/07/2020 06:16:44 70.69 71.44 73.85 77.2 79.3 77.7 75.89 75.64 77.87 82.8 83.8 81.9
12/07/2020 06:16:45 71.5 71.38 73.85 77.2 79.3 77.7 77.26 76.72 77.87 82.8 83.8 81.9
12/07/2020 06:16:46 76.28 75.11 75.11 77.2 79.3 77.7 79.53 78.79 78.79 82.8 83.8 81.9
12/07/2020 06:16:47 74.48 75.12 75.12 77.2 79.3 77.7 77.74 78.65 78.79 82.8 83.8 81.9
12/07/2020 06:16:48 72.45 74.52 75.12 77.2 79.3 77.7 75.83 77.96 78.79 82.8 83.8 81.9
12/07/2020 06:16:49 75.02 74.68 75.12 77.2 79.3 77.7 78.17 77.88 78.79 82.7 83.8 81.9
12/07/2020 06:16:50 75.99 76.22 76.22 77.2 79.3 77.7 78.42 78.81 78.81 82.7 83.8 81.9
12/07/2020 06:16:51 74.58 75.15 76.22 77.2 79.3 77.7 77.05 77.99 78.81 82.8 83.8 81.9
12/07/2020 06:16:52 76.06 76.14 76.22 77.2 79.3 77.7 78.74 78.82 78.82 82.8 83.8 81.9
12/07/2020 06:16:53 72.11 76.02 76.22 77.2 79.3 77.7 77.21 78.65 78.82 82.8 83.8 81.9
12/07/2020 06:16:54 78.76 77.78 77.78 77.2 79.3 77.7 81.8 81.05 81.05 82.8 83.8 81.9
12/07/2020 06:16:55 75.69 77.16 77.78 77.2 79.3 77.7 78.46 80.46 81.05 82.8 83.8 81.9
12/07/2020 06:16:56 71.74 76.06 77.78 77.2 79.3 77.7 77.35 79.18 81.05 82.8 83.8 81.9
12/07/2020 06:16:57 73.58 74.2 77.78 77.2 79.3 77.7 76.75 78.14 81.05 82.8 83.8 81.9
12/07/2020 06:16:58 78.22 77.72 77.78 77.2 79.3 77.7 79.67 79.34 81.05 82.8 83.8 81.9
12/07/2020 06:16:59 75.04 76.89 77.78 77.2 79.3 77.7 78 78.97 81.05 82.8 83.8 81.9
12/07/2020 06:17:00 82.92 82.66 82.66 77.3 79.3 77.7 82 81.95 81.95 82.8 83.8 81.9
12/07/2020 06:17:01 71.94 80.49 82.66 77.3 79.3 77.7 76.71 80.43 81.95 82.8 83.8 81.9
12/07/2020 06:17:02 74.48 77.18 82.66 77.3 79.3 77.7 77.57 78.55 81.95 82.8 83.8 81.9
12/07/2020 06:17:03 75.46 76.63 82.66 77.3 79.3 77.7 77.63 78.51 81.95 82.8 83.8 81.9
12/07/2020 06:17:04 75.7 76.12 82.66 77.3 79.3 77.7 79.4 79.07 81.95 82.8 83.8 81.9
12/07/2020 06:17:05 74.99 75.55 82.66 77.3 79.3 77.7 77.77 78.55 81.95 82.8 83.8 81.9
12/07/2020 06:17:06 72.71 75.11 82.66 77.3 79.3 77.7 76.73 78.07 81.95 82.8 83.8 81.9
12/07/2020 06:17:07 74.04 74.12 82.66 77.3 79.3 77.7 77.35 77.69 81.95 82.8 83.8 81.9
12/07/2020 06:17:08 76.99 76.62 82.66 77.3 79.3 77.7 77.73 77.84 81.95 82.8 83.8 81.9
12/07/2020 06:17:09 79.37 79.14 82.66 77.3 79.3 77.7 80.21 79.84 81.95 82.8 83.8 81.9
12/07/2020 06:17:10 76.16 78.9 82.66 77.3 79.3 77.7 78.68 79.96 81.95 82.8 83.8 81.9
12/07/2020 06:17:11 74.31 77.25 82.66 77.3 79.3 77.7 78.36 79.36 81.95 82.8 83.8 81.9
12/07/2020 06:17:12 76.51 76.58 82.66 77.3 79.3 77.7 79.37 79.12 81.95 82.8 83.8 81.9
12/07/2020 06:17:13 76.87 77.22 82.66 77.3 79.3 77.7 79.13 79.63 81.95 82.8 83.8 81.9
12/07/2020 06:17:14 73.22 76.33 82.66 77.3 79.3 77.7 76.92 78.9 81.95 82.8 83.8 81.9
12/07/2020 06:17:15 79.84 79.13 82.66 77.3 79.3 77.7 81.36 80.72 81.95 82.8 83.8 81.9
12/07/2020 06:17:16 80.99 81.26 82.66 77.3 79.3 77.7 80.54 81.26 81.95 82.8 83.8 81.9
12/07/2020 06:17:17 82.39 82.6 82.66 77.4 79.3 77.7 82.14 82.27 82.27 82.8 83.9 81.9
12/07/2020 06:17:18 79.35 82.71 82.71 77.4 79.3 77.7 80.62 82.35 82.35 82.8 83.9 81.9
12/07/2020 06:17:19 79.25 80.82 82.71 77.4 79.3 77.7 81.01 81.39 82.35 82.8 83.9 81.9
12/07/2020 06:17:20 75.3 80.17 82.71 77.4 79.3 77.7 77.95 81.38 82.35 82.8 83.9 81.9
12/07/2020 06:17:21 78.16 79.32 82.71 77.4 79.3 77.7 78.75 80.23 82.35 82.8 83.9 81.9
12/07/2020 06:17:22 72.16 77.52 82.71 77.4 79.3 77.7 75.89 78.71 82.35 82.8 83.9 81.9
12/07/2020 06:17:23 72.65 75.04 82.71 77.4 79.3 77.7 76.65 77.35 82.35 82.8 83.9 81.9
12/07/2020 06:17:24 70.29 73.71 82.71 77.4 79.3 77.7 74.26 76.88 82.35 82.8 83.9 81.9
12/07/2020 06:17:25 69.96 71.85 82.71 77.4 79.3 77.7 76.85 76.72 82.35 82.8 83.9 81.9
12/07/2020 06:17:26 79.33 78.15 82.71 77.4 79.3 77.7 80.8 79.93 82.35 82.8 83.9 81.9
12/07/2020 06:17:27 76.39 78.07 82.71 77.4 79.3 77.7 79.08 79.83 82.35 82.8 83.9 81.9
12/07/2020 06:17:28 73.38 77.21 82.71 77.4 79.3 77.7 78.52 79.51 82.35 82.8 83.9 81.9
12/07/2020 06:17:29 75.31 75.93 82.71 77.4 79.3 77.7 77.76 78.92 82.35 82.8 83.9 81.9
12/07/2020 06:17:30 83.23 81.58 82.71 77.5 79.3 77.7 83.41 82.2 82.35 82.8 83.9 81.9
12/07/2020 06:17:31 78.66 81.55 82.71 77.5 79.3 77.7 79.97 82.18 82.35 82.8 83.9 81.9
12/07/2020 06:17:32 78.35 80.14 82.71 77.5 79.4 77.7 80.07 81.09 82.35 82.8 83.9 81.9
12/07/2020 06:17:33 74.95 79.47 82.71 77.5 79.4 77.7 76.92 80.69 82.35 82.8 83.9 81.9
12/07/2020 06:17:34 75.84 77.28 82.71 77.5 79.4 77.7 78.62 79.36 82.35 82.8 83.9 81.9
12/07/2020 06:17:35 72.73 76.41 82.71 77.5 79.4 77.7 75.46 78.58 82.35 82.8 83.9 81.9
12/07/2020 06:17:36 77.38 77.01 82.71 77.5 79.4 77.7 78.79 78.6 82.35 82.8 83.9 81.9
12/07/2020 06:17:37 74.16 76.97 82.71 77.5 79.4 77.7 77.37 78.77 82.35 82.8 83.9 81.9
12/07/2020 06:17:38 71.49 74.87 82.71 77.5 79.4 77.7 76.08 77.48 82.35 82.8 83.9 81.9
12/07/2020 06:17:39 74.78 74.49 82.71 77.5 79.4 77.7 78.6 78.09 82.35 82.8 83.9 81.9
12/07/2020 06:17:40 73.77 74.19 82.71 77.5 79.4 77.7 78.33 78.33 82.35 82.8 83.9 81.9
12/07/2020 06:17:41 79.43 78.85 82.71 77.5 79.4 77.7 81.18 80.63 82.35 82.8 83.9 81.9
12/07/2020 06:17:42 79.87 79.95 82.71 77.5 79.4 77.7 80.2 80.62 82.35 82.8 83.9 81.9
12/07/2020 06:17:43 85.31 84.29 84.29 77.6 79.4 77.7 84.41 83.48 83.48 82.8 83.9 81.9
12/07/2020 06:17:44 79.49 84.79 84.79 77.7 79.4 77.7 80.31 83.92 83.92 82.8 83.9 81.9
12/07/2020 06:17:45 78.15 81.58 84.79 77.7 79.4 77.7 79.64 81.63 83.92 82.8 83.9 81.9
12/07/2020 06:17:46 74.59 80.07 84.79 77.7 79.4 77.7 77.32 80.66 83.92 82.8 83.9 81.9
12/07/2020 06:17:47 75.9 77.75 84.79 77.7 79.4 77.7 79.22 79.76 83.92 82.8 83.9 81.9
12/07/2020 06:17:48 72.36 76.41 84.79 77.7 79.4 77.7 76.84 78.77 83.92 82.8 83.9 81.9
12/07/2020 06:17:49 72.55 74.29 84.79 77.7 79.4 77.7 77.82 78 83.92 82.8 83.9 81.9
12/07/2020 06:17:50 73.16 73.65 84.79 77.7 79.4 77.7 78.66 78.92 83.92 82.9 83.9 81.9
12/07/2020 06:17:51 76.25 75.29 84.79 77.7 79.4 77.7 78.84 79.56 83.92 82.9 83.9 81.9
12/07/2020 06:17:52 76.53 76.95 84.79 77.7 79.4 77.7 79.81 79.87 83.92 82.9 83.9 81.9
12/07/2020 06:17:53 73.13 75.39 84.79 77.7 79.4 77.7 77.01 79.04 83.92 82.9 83.9 81.9
12/07/2020 06:17:54 72.44 74.19 84.79 77.7 79.4 77.7 76.9 77.95 83.92 82.9 83.9 81.9
12/07/2020 06:17:55 74.18 74.1 84.79 77.7 79.4 77.7 78.64 78.37 83.92 82.9 83.9 81.9
12/07/2020 06:17:56 76.37 75.96 84.79 77.7 79.4 77.7 78.57 78.74 83.92 82.9 83.9 81.9
12/07/2020 06:17:57 69.85 75.13 84.79 77.7 79.4 77.7 75.24 78.19 83.92 82.9 83.9 81.9
12/07/2020 06:17:58 78.81 77.83 84.79 77.6 79.4 77.7 80.88 80.08 83.92 82.8 83.9 81.9
12/07/2020 06:17:59 73.52 77.74 84.79 77.6 79.4 77.7 76.97 79.97 83.92 82.8 83.9 81.9
12/07/2020 06:18:00 72.02 75.3 84.79 77.2 79.4 77.7 77.5 78.24 83.92 82.2 83.9 81.9
12/07/2020 06:18:01 76.44 76.07 84.79 75.3 79.4 77.7 78.29 78.31 83.92 79.2 83.9 81.9
12/07/2020 06:18:02 76.14 76.45 84.79 74.3 79.4 77.7 78.3 78.51 83.92 76.9 83.9 81.9
12/07/2020 06:18:03 75.29 76.47 84.79 74.3 79.4 77.7 78.12 78.61 83.92 76.9 83.9 81.9
12/07/2020 06:18:04 73.87 75.73 84.79 74.3 79.4 77.7 77.61 78.48 83.92 76.9 83.9 81.9
12/07/2020 06:18:05 80.05 79.06 84.79 74.3 79.4 77.7 81.39 80.61 83.92 76.9 83.9 81.9
12/07/2020 06:18:06 78.82 79.88 84.79 74.3 79.4 77.7 80.4 81.24 83.92 76.9 83.9 81.9
12/07/2020 06:18:07 73.36 78.54 84.79 74.2 79.4 77.7 76.72 80.22 83.92 76.9 83.9 81.9
12/07/2020 06:18:08 73.05 76.03 84.79 74.2 79.4 77.7 77.95 78.48 83.92 76.9 83.9 81.9
12/07/2020 06:18:09 71.05 74.24 84.79 74.1 79.4 77.7 75.97 78.04 83.92 76.9 83.9 81.9
12/07/2020 06:18:10 73.64 73.57 84.79 74.1 79.4 77.7 78.42 77.97 83.92 76.9 83.9 81.9
12/07/2020 06:18:11 72.55 73.26 84.79 74 79.4 77.7 76.55 77.76 83.92 76.9 83.9 81.9
12/07/2020 06:18:12 76.22 75.56 84.79 74.1 79.4 77.7 78.52 78.23 83.92 76.9 83.9 81.9
12/07/2020 06:18:13 73.87 74.85 84.79 74.1 79.4 77.7 76.87 77.84 83.92 76.9 83.9 81.9
12/07/2020 06:18:14 74.99 74.78 81.58 74.1 79.4 77.7 78.62 78.24 81.63 76.9 83.9 81.9
12/07/2020 06:18:15 78.23 77.57 80.07 74.1 79.4 77.7 80.52 80.12 81.24 76.9 83.9 81.9
12/07/2020 06:18:16 75.24 77.45 79.88 74.1 79.4 77.7 79.13 80.05 81.24 76.9 83.9 81.9
12/07/2020 06:18:17 76.12 76.96 79.88 74.1 79.4 77.7 78.72 79.82 81.24 76.9 83.9 81.9
12/07/2020 06:18:18 78.2 77.86 79.88 74.1 79.4 77.6 80.06 79.81 81.24 77 83.9 81.8
12/07/2020 06:18:19 77.85 78.46 79.88 74.1 79.4 77.6 80.69 80.69 81.24 77 83.9 81.8
12/07/2020 06:18:20 74.87 77.45 79.88 74.2 79.4 77.6 77.47 80.13 81.24 77 83.9 81.8
12/07/2020 06:18:21 67.31 76 79.88 74.1 79.4 77.6 71.77 78.56 81.24 77 83.9 81.8
12/07/2020 06:18:22 74.62 74.86 79.88 74.1 79.4 77.6 76.43 76.71 81.24 77 83.9 81.8
12/07/2020 06:18:23 74.96 76.14 79.88 74.1 79.4 77.6 77.05 77.78 81.24 77 83.9 81.8
12/07/2020 06:18:24 71.04 74.66 79.88 74.1 79.4 77.6 73.69 76.65 81.24 77 83.9 81.8
12/07/2020 06:18:25 68.29 72.37 79.88 74.1 79.4 77.6 72.88 74.82 81.24 77 83.9 81.8
12/07/2020 06:18:26 74.24 74.29 79.88 74.1 79.4 77.6 76.19 76.28 81.24 77 83.9 81.8
12/07/2020 06:18:27 71.03 72.34 79.88 74.1 79.4 77.6 75.63 75.83 81.24 77 83.9 81.8
12/07/2020 06:18:28 71.25 72.54 79.88 74.1 79.4 77.6 73.98 75.97 81.24 77 83.9 81.8
12/07/2020 06:18:29 68.85 71.39 79.88 74.1 79.4 77.6 72.61 74.6 81.24 77 83.9 81.8
12/07/2020 06:18:30 67.06 69.54 79.88 74.1 79.4 77.6 72.32 73.33 81.24 77 83.9 81.8
12/07/2020 06:18:31 71.23 70.97 79.88 74.1 79.4 77.6 74.74 74.63 81.24 77 83.9 81.8
12/07/2020 06:18:32 75.62 74.61 79.88 74.1 79.4 77.6 77.75 76.79 81.24 77 83.9 81.8
12/07/2020 06:18:33 70.2 74.09 79.88 74.1 79.4 77.6 75.23 76.81 81.24 77 83.9 81.8
12/07/2020 06:18:34 71.26 72.29 79.88 74.1 79.4 77.6 74.27 76.01 81.24 77 83.9 81.8
12/07/2020 06:18:35 68.5 71.72 79.88 74.1 79.4 77.6 73.21 74.98 81.24 77 83.9 81.8
12/07/2020 06:18:36 75.3 74.22 78.54 74.1 79.4 77.6 77.24 76.64 80.69 77 83.9 81.8
12/07/2020 06:18:37 70.03 74.22 78.46 74.1 79.4 77.6 75.01 76.63 80.69 77 83.9 81.8
12/07/2020 06:18:38 73.55 73.83 78.46 74.1 79.4 77.6 76.21 76.52 80.69 77 83.9 81.8
12/07/2020 06:18:39 77.39 76.92 78.46 74.1 79.4 77.6 78.94 78.4 80.69 77 83.9 81.8
12/07/2020 06:18:40 69.2 76.51 78.46 74.1 79.4 77.6 73.91 78.3 80.69 77 83.9 81.8
12/07/2020 06:18:41 68.86 73.28 78.46 74.1 79.4 77.6 72.89 75.93 80.69 77 83.9 81.8
12/07/2020 06:18:42 66.49 71.04 78.46 74.1 79.4 77.6 72.11 74.26 80.69 77 83.9 81.8
12/07/2020 06:18:43 68.36 68.98 78.46 74.1 79.4 77.6 72.98 73.42 80.69 77 83.9 81.8
12/07/2020 06:18:44 73.22 72.54 78.46 74.1 79.4 77.6 76.4 75.86 80.69 77 83.9 81.8
12/07/2020 06:18:45 76.72 75.83 78.46 74.1 79.4 77.6 78.71 78.04 80.69 77 83.9 81.8
12/07/2020 06:18:46 78.59 78.45 78.46 74.2 79.4 77.6 80.39 80.23 80.69 77 83.9 81.8
12/07/2020 06:18:47 76.45 79.21 79.21 74.2 79.4 77.6 79.14 80.74 80.74 77 83.9 81.8
12/07/2020 06:18:48 72.32 76.79 79.21 74.2 79.4 77.6 75.71 79.24 80.74 77 83.9 81.8
12/07/2020 06:18:49 75.03 75.31 79.21 74.2 79.4 77.6 77.76 77.85 80.74 77 83.9 81.8
12/07/2020 06:18:50 71 75.31 79.21 74.2 79.4 77.6 75.38 77.85 80.74 77.1 83.9 81.8
12/07/2020 06:18:51 66.3 73.14 79.21 74.2 79.4 77.6 72.31 76.46 80.74 77 83.9 81.8
12/07/2020 06:18:52 75.2 74.42 79.21 74.2 79.4 77.6 77.47 76.85 80.74 77.1 83.9 81.8
12/07/2020 06:18:53 69.35 74.42 79.21 74.2 79.4 77.6 74.04 76.88 80.74 77.1 83.9 81.8
12/07/2020 06:18:54 75.97 75.54 79.21 74.2 79.4 77.6 77.99 77.59 80.74 77.1 83.9 81.8
12/07/2020 06:18:55 73.05 75.68 79.21 74.2 79.4 77.6 76.53 77.68 80.74 77.1 83.9 81.8
12/07/2020 06:18:56 71.33 73.86 79.21 74.2 79.4 77.6 76.42 76.78 80.74 77.1 83.9 81.8
12/07/2020 06:18:57 69.88 72.7 79.21 74.2 79.4 77.6 74.88 76.77 80.74 77.1 83.9 81.8
12/07/2020 06:18:58 69.36 70.91 79.21 74.2 79.4 77.6 73.65 75.52 80.74 77 83.9 81.8
12/07/2020 06:18:59 76.73 75.32 79.21 74.2 79.4 77.6 76.94 76.42 80.74 77.1 83.9 81.8
12/07/2020 06:19:00 74.31 75.29 79.21 74.2 79.4 77.6 75.33 76.13 80.74 77.1 83.9 81.8
12/07/2020 06:19:01 70.96 74.78 79.21 74.2 79.4 77.6 74.42 75.93 80.74 77.1 83.9 81.8
12/07/2020 06:19:02 86.06 85.13 85.13 74.5 79.4 77.6 84.76 83.74 83.74 77.1 83.9 81.8
12/07/2020 06:19:03 74.53 84.29 85.13 74.5 79.4 77.6 77 83.03 83.74 77.1 83.9 81.8
12/07/2020 06:19:04 73.18 80.75 85.13 74.5 79.4 77.6 75.04 80.28 83.74 77.1 83.9 81.8
12/07/2020 06:19:05 67.19 77.63 85.13 74.5 79.4 77.6 71.56 77.78 83.74 77.1 83.9 81.8
12/07/2020 06:19:06 75.56 75.64 85.13 74.5 79.4 77.6 77.94 77.47 83.74 77.1 83.9 81.8
12/07/2020 06:19:07 78.47 78.41 85.13 74.5 79.4 77.6 77.71 78.12 83.74 77.2 83.9 81.8
12/07/2020 06:19:08 84.48 84.26 85.13 74.6 79.4 77.6 82.58 82.56 83.74 77.2 83.9 81.8
12/07/2020 06:19:09 77.96 81.81 85.13 74.7 79.4 77.6 79.77 80.35 83.74 77.2 83.9 81.8
12/07/2020 06:19:10 76.02 79.98 85.13 74.7 79.4 77.6 77.09 80.13 83.74 77.2 83.9 81.8
12/07/2020 06:19:11 79.33 79.88 85.13 74.7 79.4 77.6 78.98 79.53 83.74 77.2 83.9 81.8
12/07/2020 06:19:12 74.1 78.57 85.13 74.7 79.4 77.6 76.44 78.83 83.74 77.2 83.9 81.8
12/07/2020 06:19:13 73.47 76.12 85.13 74.7 79.4 77.6 75.7 77.22 83.74 77.3 83.9 81.8
12/07/2020 06:19:14 75.56 75.73 85.13 74.8 79.4 77.6 77.68 77.48 83.74 77.3 83.9 81.8
12/07/2020 06:19:15 70.03 75.73 85.13 74.8 79.4 77.6 74.74 77.48 83.74 77.3 83.9 81.8
12/07/2020 06:19:16 69.52 73.01 85.13 74.8 79.4 77.6 76.22 76.77 83.74 77.3 83.9 81.8
12/07/2020 06:19:17 76.52 75.35 85.13 74.8 79.4 77.6 78.13 77.71 83.74 77.3 83.9 81.8
12/07/2020 06:19:18 70.86 75.36 85.13 74.8 79.4 77.6 76.07 77.7 83.74 77.3 83.9 81.8
12/07/2020 06:19:19 74.58 74.53 85.13 74.8 79.4 77.6 77.99 77.75 83.74 77.3 83.9 81.8
12/07/2020 06:19:20 79.93 78.95 85.13 74.8 79.4 77.6 81.58 80.78 83.74 77.3 83.9 81.8
12/07/2020 06:19:21 74.85 78.73 85.13 74.8 79.4 77.6 77.87 80.67 83.74 77.3 83.9 81.8
12/07/2020 06:19:22 75.43 77.31 85.13 74.8 79.4 77.6 77.54 79.37 83.74 77.3 83.9 81.8
12/07/2020 06:19:23 79.44 79.63 85.13 74.9 79.4 77.6 79.48 79.73 83.74 77.4 83.9 81.8
12/07/2020 06:19:24 77.98 80.8 85.13 74.9 79.4 77.6 78.06 80.45 83.74 77.4 83.9 81.8
12/07/2020 06:19:25 73.26 77.87 85.13 74.9 79.4 77.6 76.7 78.22 83.74 77.4 83.9 81.8
12/07/2020 06:19:26 76.96 77.2 85.13 74.9 79.4 77.6 79.02 78.89 83.74 77.4 83.9 81.8
12/07/2020 06:19:27 66.79 76.39 85.13 74.9 79.4 77.6 73.38 78.44 83.74 77.4 83.9 81.8
12/07/2020 06:19:28 79.31 77.57 85.13 75 79.4 77.6 80.52 79.04 83.74 77.4 83.9 81.8
12/07/2020 06:19:29 75.13 77.33 85.13 75 79.4 77.6 78.66 79.23 83.74 77.4 83.9 81.8
12/07/2020 06:19:30 76.85 77.1 85.13 75 79.4 77.6 78.29 78.76 83.74 77.5 83.9 81.8
12/07/2020 06:19:31 72.27 77.08 85.13 75 79.4 77.6 75.66 78.76 83.74 77.5 83.9 81.8
12/07/2020 06:19:32 76.97 77.31 84.29 75 79.4 77.6 76.93 77.73 83.03 77.5 83.9 81.8
12/07/2020 06:19:33 72.61 76.52 84.26 75 79.4 77.6 75.69 77.15 82.56 77.5 83.9 81.8
12/07/2020 06:19:34 72.68 74.86 84.26 75 79.4 77.6 75.81 76.66 82.56 77.5 83.9 81.8
12/07/2020 06:19:35 69.98 74.7 84.26 75 79.4 77.6 73.63 76.29 82.56 77.4 83.9 81.8
12/07/2020 06:19:36 79.09 78.04 84.26 75 79.4 77.6 79.98 79.07 82.56 77.5 83.9 81.8
12/07/2020 06:19:37 80.04 80.2 84.26 75.1 78.9 77.6 80.6 80.72 82.56 77.5 83.1 81.8
12/07/2020 06:19:38 74.9 79.48 81.81 75.1 78.7 77.6 77.27 80.11 80.78 77.5 82.7 81.8
12/07/2020 06:19:39 72.64 77.22 80.8 75.1 78.7 77.6 76.76 78.75 80.78 77.5 82.7 81.8
12/07/2020 06:19:40 70.8 74.55 80.8 75.1 78.7 77.6 76.27 77.3 80.78 77.5 82.7 81.8
12/07/2020 06:19:41 69.05 72.57 80.8 75.1 78.6 77.6 75.35 76.77 80.78 77.5 82.7 81.8
12/07/2020 06:19:42 72.66 72.48 80.8 75.1 78.6 77.6 76.08 76.31 80.78 77.5 82.7 81.8
12/07/2020 06:19:43 71.63 72.22 80.8 75.1 78.6 77.6 76.37 76.54 80.78 77.5 82.7 81.8
12/07/2020 06:19:44 77.63 76.2 80.8 75.1 78.6 77.6 79.44 78.66 80.78 77.5 82.7 81.8
12/07/2020 06:19:45 74.44 76.08 80.8 75.1 78.6 77.6 76.66 78.49 80.78 77.5 82.7 81.8
12/07/2020 06:19:46 70.57 75.43 80.8 75.1 78.5 77.6 74.04 77.62 80.78 77.5 82.7 81.8
12/07/2020 06:19:47 69.93 73.25 80.8 75.1 78.5 77.6 74.67 75.78 80.78 77.5 82.7 81.8
12/07/2020 06:19:48 71.82 72.37 80.8 75.1 78.5 77.6 75.29 75.55 80.78 77.5 82.7 81.8
12/07/2020 06:19:49 70.16 72.59 80.8 75.1 78.5 77.6 73.68 75.45 80.78 77.5 82.7 81.8
12/07/2020 06:19:50 75 74.53 80.8 75.1 78.5 77.6 77.51 76.99 80.72 77.5 82.6 81.8
12/07/2020 06:19:51 76.16 76.03 80.8 75.1 78.5 77.6 78.34 78.21 80.72 77.6 82.6 81.8
12/07/2020 06:19:52 78.66 78.21 80.8 75.2 78.5 77.6 80.12 79.71 80.72 77.6 82.6 81.8
12/07/2020 06:19:53 73.58 78.38 80.8 75.2 78.5 77.6 78.09 80 80.72 77.6 82.6 81.8
12/07/2020 06:19:54 70.17 75.75 80.2 75.2 78.5 77.6 75.28 78.53 80.72 77.6 82.6 81.8
12/07/2020 06:19:55 70.56 73.06 80.2 75.2 78.5 77.6 76.13 76.91 80.72 77.6 82.6 81.8
12/07/2020 06:19:56 72.46 72.76 80.2 75.2 78.5 77.6 75.97 76.4 80.72 77.6 82.6 81.8
12/07/2020 06:19:57 71.2 72.85 80.2 75.2 78.5 77.6 75.36 76.41 80.72 77.6 82.6 81.8
12/07/2020 06:19:58 70.14 71.83 80.2 75.2 78.5 77.6 74.81 75.79 80.72 77.6 82.6 81.8
12/07/2020 06:19:59 70.91 71.24 80.2 75.2 78.5 77.6 76.03 75.9 80.72 77.6 82.6 81.8
12/07/2020 06:20:00 68.7 71.54 80.2 75.2 78.5 77.6 74.6 75.99 80.72 77.6 82.6 81.8
12/07/2020 06:20:01 71.31 71.16 80.2 75.2 78.5 77.6 75.31 75.46 80.72 77.6 82.6 81.8
12/07/2020 06:20:02 67.81 71.12 80.2 75.2 78.5 77.6 74.01 75.45 80.72 77.6 82.6 81.8
12/07/2020 06:20:03 72.65 72.16 80.2 75.2 78.5 77.6 76.22 75.88 80.72 77.6 82.6 81.8
12/07/2020 06:20:04 70.84 72.05 80.2 75.2 78.5 77.6 75.44 75.78 80.72 77.6 82.6 81.8
12/07/2020 06:20:05 71.25 71.52 80.2 75.2 78.5 77.6 74.14 75.76 80.72 77.6 82.6 81.8
12/07/2020 06:20:06 71.9 71.85 80.2 75.2 78.5 77.6 74.75 74.89 80.72 77.6 82.6 81.8
12/07/2020 06:20:07 73.33 72.89 79.48 75.2 78.5 77.6 75.93 75.62 80.11 77.6 82.6 81.8
12/07/2020 06:20:08 72.49 72.68 78.38 75.2 78.5 77.6 77.06 76.75 80 77.6 82.6 81.8
12/07/2020 06:20:09 73.72 73.62 78.38 75.2 78.5 77.6 77.97 77.66 80 77.6 82.6 81.8
12/07/2020 06:20:10 70.44 73.44 78.38 75.2 78.4 77.6 75.59 77.61 80 77.6 82.6 81.8
12/07/2020 06:20:11 77.64 76.62 78.38 75.2 78.5 77.6 79.46 78.87 80 77.6 82.6 81.8
12/07/2020 06:20:12 71.96 75.92 78.38 75.2 78.5 77.6 76.01 78.35 80 77.6 82.6 81.8
12/07/2020 06:20:13 68.5 73.73 78.38 75.2 78.3 77.6 74.16 76.96 80 77.6 82.5 81.8
12/07/2020 06:20:14 70.58 71.4 78.38 75.2 78 77.6 74.88 75.48 80 77.6 82 81.8
12/07/2020 06:20:15 69.05 70.62 78.38 75.2 78 77.6 74.19 74.98 80 77.6 82 81.8
12/07/2020 06:20:16 71.35 71.17 78.38 75.2 78 77.6 75.96 75.62 80 77.6 82 81.8
12/07/2020 06:20:17 67.43 70.73 78.38 75.2 78 77.6 75.56 76.39 80 77.6 82 81.8
12/07/2020 06:20:18 64.32 68.74 78.38 75.2 77.9 77.6 72.6 75.2 80 77.6 82 81.8
12/07/2020 06:20:19 65.3 66.56 78.38 75.2 77.9 77.6 73.73 73.82 80 77.6 82 81.8
12/07/2020 06:20:20 65.48 65.84 78.38 75.2 77.9 77.6 73.23 73.83 80 77.6 82 81.8
12/07/2020 06:20:21 64.55 65.69 78.38 75.2 77.9 77.6 73.14 73.5 80 77.6 82 81.8
12/07/2020 06:20:22 68.58 67.74 78.38 75.2 77.9 77.6 74.13 73.96 80 77.6 82 81.8
12/07/2020 06:20:23 70.91 70.4 76.62 75.2 77.9 77.6 75.87 75.55 78.87 77.6 82 81.8
12/07/2020 06:20:24 68.44 70.59 76.62 75.2 77.9 77.6 74.4 75.79 78.87 77.6 82 81.8
12/07/2020 06:20:25 73.08 72.9 76.62 75.2 77.9 77.6 77.76 77.45 78.87 77.6 82 81.8
12/07/2020 06:20:26 72.82 73.63 76.62 75.2 77.9 77.6 77.85 78.2 78.87 77.6 82 81.8
12/07/2020 06:20:27 72.03 73.02 76.62 75.2 77.9 77.6 76.33 77.51 78.87 77.6 82 81.8
12/07/2020 06:20:28 79.21 78.33 78.33 75.2 77.9 77.6 81.01 80.38 80.38 77.6 82 81.8
12/07/2020 06:20:29 73.62 78.04 78.33 75.2 77.9 77.6 76.83 80.08 80.38 77.6 82 81.8
12/07/2020 06:20:30 75 76.14 78.33 75.2 77.9 77.6 77.47 78.57 80.38 77.6 82 81.8
12/07/2020 06:20:31 78.11 78.24 78.33 75.2 77.9 77.6 79.72 79.49 80.38 77.6 82 81.8
12/07/2020 06:20:32 81.67 80.89 80.89 75.3 77.9 77.6 83.17 82.28 82.28 77.6 82 81.8
12/07/2020 06:20:33 80.31 81.03 81.03 75.3 77.8 77.6 81.58 82.35 82.35 77.7 82 81.8
12/07/2020 06:20:34 79.49 80.43 81.03 75.3 77.8 77.6 81.08 81.67 82.35 77.7 82 81.8
12/07/2020 06:20:35 78.48 79.61 81.03 75.3 77.8 77.6 79.96 81.31 82.35 77.7 82 81.8
12/07/2020 06:20:36 74.52 79.02 81.03 75.4 77.8 77.6 78 80.58 82.35 77.7 82 81.8
12/07/2020 06:20:37 75.53 76.97 81.03 75.4 77.8 77.6 78.11 79.45 82.35 77.7 82 81.8
12/07/2020 06:20:38 77.82 78.65 81.03 75.4 77.8 77.6 80.26 80.37 82.35 77.7 82 81.8
12/07/2020 06:20:39 72.35 76.38 81.03 75.3 77.8 77.6 76.3 79.21 82.35 77.7 82 81.8
12/07/2020 06:20:40 76.04 75.7 81.03 75.3 77.8 77.6 79.28 78.89 82.35 77.7 82 81.8
12/07/2020 06:20:41 75.16 76.83 81.03 75.3 77.8 77.6 78.28 79.73 82.35 77.7 82 81.8
12/07/2020 06:20:42 74.77 75.52 81.03 75.4 77.8 77.6 77.65 78.55 82.35 77.7 82 81.8
12/07/2020 06:20:43 85.9 84.85 84.85 75.5 77.8 77.6 88.78 87.46 87.46 77.9 82 81.8
12/07/2020 06:20:44 82.68 84.92 84.92 75.6 77.8 77.6 84.64 87.49 87.49 77.9 82 81.8
12/07/2020 06:20:45 75.7 83.41 84.92 75.6 77.8 77.6 78.77 85.72 87.49 77.9 82 81.8
12/07/2020 06:20:46 79.49 80.14 84.92 75.6 77.8 77.6 81.14 82.63 87.49 78 82 81.8
12/07/2020 06:20:47 78.69 80.41 84.92 75.6 77.8 77.6 80.54 82.06 87.49 78 82 81.8
12/07/2020 06:20:48 74.89 78.86 84.92 75.6 77.8 77.6 77.94 80.93 87.49 78 82 81.8
12/07/2020 06:20:49 80.24 79.52 84.92 75.7 77.8 77.6 81.29 80.99 87.49 78 82 81.8
12/07/2020 06:20:50 80.74 80.42 84.92 75.7 77.8 77.6 82.49 82.05 87.49 78 82 81.8
12/07/2020 06:20:51 76.25 80.2 84.92 75.7 77.8 77.6 80.29 81.89 87.49 78 82 81.8
12/07/2020 06:20:52 88.08 87.13 87.13 75.9 77.9 77.6 91.58 90.69 90.69 78.3 82 81.8
12/07/2020 06:20:53 74.12 85.63 87.13 75.9 77.9 77.6 77.54 89.05 90.69 78.3 82 81.8
12/07/2020 06:20:54 72.7 81.9 87.13 75.9 77.9 77.6 76.87 85.3 90.69 78.3 82 81.8
12/07/2020 06:20:55 72.58 78.62 87.13 75.9 77.9 77.6 76.59 82.06 90.69 78.3 82 81.8
12/07/2020 06:20:56 74.18 75.66 87.13 76 77.8 77.6 77.45 79.4 90.69 78.3 82 81.8
12/07/2020 06:20:57 71.44 75.08 87.13 75.9 77.8 77.6 75.74 78.45 90.69 78.3 82 81.8
12/07/2020 06:20:58 69 73.26 87.13 75.9 77.8 77.6 73.74 77.05 90.69 78.3 82 81.8
12/07/2020 06:20:59 71.22 71.47 87.13 75.9 77.8 77.6 75.55 75.61 90.69 78.3 82 81.8
12/07/2020 06:21:00 66.95 71.47 87.13 75.9 77.8 77.6 74.19 75.85 90.69 78.3 82 81.8
12/07/2020 06:21:01 98.57 96.6 96.6 78 78.4 77.7 104.54 102.54 102.54 82.1 82.8 82
12/07/2020 06:21:02 92.77 97.06 97.06 78.4 78.5 77.8 98.71 103.08 103.08 82.7 83 82.1
12/07/2020 06:21:03 75.47 94.08 97.06 78.4 78.5 77.8 77.65 99.99 103.08 82.7 83 82.1
12/07/2020 06:21:04 74.95 89.93 97.06 78.4 78.5 77.8 77.52 95.79 103.08 82.7 83 82.1
12/07/2020 06:21:05 83.27 85.99 97.06 78.5 78.5 77.8 83.07 91.67 103.08 82.7 83 82.1
12/07/2020 06:21:06 74.11 84.63 97.06 78.5 78.5 77.8 75.87 88.38 103.08 82.7 82.9 82.1
12/07/2020 06:21:07 83.72 83.64 97.06 78.5 78.5 77.8 83.97 84.64 103.08 82.8 83 82.1
12/07/2020 06:21:08 82.58 83.68 97.06 78.5 78.5 77.8 83.9 85.13 103.08 82.8 83 82.1
12/07/2020 06:21:09 84.64 84.1 97.06 78.6 78.5 77.8 84.1 84.43 103.08 82.8 83 82.1
12/07/2020 06:21:10 82.59 84.19 97.06 78.6 78.5 77.8 83.01 84.06 103.08 82.8 83 82.1
12/07/2020 06:21:11 85.28 84.97 97.06 78.7 78.5 77.8 85.21 84.96 103.08 82.8 83 82.1
12/07/2020 06:21:12 84.91 85.82 97.06 78.8 78.5 77.8 84.63 85.59 103.08 82.8 83 82.1
12/07/2020 06:21:13 84.06 84.6 97.06 78.8 78.6 77.8 84.24 84.62 103.08 82.9 83 82.1
12/07/2020 06:21:14 83.59 84.69 97.06 78.8 78.6 77.8 83.86 84.73 103.08 82.9 83 82.1
12/07/2020 06:21:15 83.06 84.25 97.06 78.9 78.6 77.8 83.34 84.5 103.08 82.9 83 82.1
12/07/2020 06:21:16 87.49 86.85 97.06 79 78.6 77.8 87.39 86.86 103.08 82.9 83 82.1
12/07/2020 06:21:17 80.52 86.28 97.06 79 78.6 77.8 80.16 86.24 103.08 82.9 83 82.1
12/07/2020 06:21:18 80.47 83.58 97.06 79 78.6 77.8 80.2 83.45 103.08 82.9 83 82.1
12/07/2020 06:21:19 75.21 81.91 97.06 79 78.6 77.8 77.49 81.74 103.08 82.9 83 82.1
12/07/2020 06:21:20 79.13 79.68 97.06 79 78.6 77.8 80.37 80.25 103.08 82.9 83 82.1
12/07/2020 06:21:21 76.56 78.76 97.06 79 78.6 77.8 77.87 79.91 103.08 82.9 83 82.1
12/07/2020 06:21:22 81.81 80.99 97.06 79.1 78.6 77.8 81.72 81.15 103.08 83 83 82.1
12/07/2020 06:21:23 84.69 84.1 97.06 79.1 78.6 77.8 84.66 84.06 103.08 83 83 82.1
12/07/2020 06:21:24 80.71 83.86 97.06 79.1 78.6 77.8 80.36 83.81 103.08 83 83 82.1
12/07/2020 06:21:25 74.18 82.17 97.06 79.1 78.6 77.8 76.07 81.98 103.08 83 83 82.1
12/07/2020 06:21:26 65.71 78.68 97.06 79.1 78.6 77.8 72.37 79.04 103.08 83 83 82.1
12/07/2020 06:21:27 70.26 74.78 97.06 79.1 78.6 77.8 73.44 76.1 103.08 83 83 82.1
12/07/2020 06:21:28 67.73 72.51 97.06 79.1 78.6 77.8 72.83 74.63 103.08 83 83 82.1
12/07/2020 06:21:29 72.07 71.73 97.06 79.1 78.6 77.8 76.02 75.27 103.08 83 83 82.1
12/07/2020 06:21:30 69.73 71.18 97.06 79.1 78.6 77.8 75.13 75.43 103.08 83 83 82.1
12/07/2020 06:21:31 71.51 71.71 97.06 79.1 78.6 77.8 76.12 76.18 103.08 83 83 82.1
12/07/2020 06:21:32 69.88 71.4 94.08 79.1 78.6 77.8 74.69 75.97 99.99 83 83 82.1
12/07/2020 06:21:33 66.59 70.53 89.93 79.1 78.6 77.8 72.77 75.19 95.79 83 83 82.1
12/07/2020 06:21:34 72.34 72.26 86.85 79.1 78.6 77.8 75.19 75.27 91.67 83 83 82.1
12/07/2020 06:21:35 64.81 71.16 86.85 79.1 78.6 77.8 71.07 74.68 88.38 83 83 82.1
12/07/2020 06:21:36 70.21 69.74 86.85 79.1 78.6 77.8 74.62 74.19 86.86 83 83 82.1
12/07/2020 06:21:37 68.93 70.09 86.85 79.1 78.6 77.8 73.87 74.48 86.86 83 83 82.1
12/07/2020 06:21:38 80.92 79.04 86.85 79.1 78.6 77.8 81.65 79.86 86.86 83 83 82.1
12/07/2020 06:21:39 75.35 78.53 86.85 79.1 78.6 77.8 78.2 79.74 86.86 83 83 82.1
12/07/2020 06:21:40 75.81 76.83 86.85 79.1 78.6 77.9 78.8 79.1 86.86 83 83 82.1
12/07/2020 06:21:41 74.16 76.73 86.85 79.1 78.5 77.9 77.67 79.17 86.86 83 82.9 82.1
12/07/2020 06:21:42 72.39 75.05 86.85 79.1 78.5 77.9 76.82 78.15 86.86 83 82.9 82.1
12/07/2020 06:21:43 82.57 81.48 86.85 79.2 78.5 77.9 82.82 81.92 86.86 83 82.9 82.1
12/07/2020 06:21:44 80.27 80.89 86.85 79.2 78.5 77.9 83.14 82.98 86.86 83 82.9 82.1
12/07/2020 06:21:45 87.69 87.03 87.03 79.3 78.5 77.9 87.81 87.37 87.37 83 83 82.1
12/07/2020 06:21:46 85.02 86.28 87.03 79.3 78.6 77.9 85.23 86.48 87.37 83.1 83 82.1
12/07/2020 06:21:47 81.07 84.46 87.03 79.4 78.6 77.9 82.48 84.92 87.37 83.1 83 82.1
12/07/2020 06:21:48 75.55 82.48 87.03 79.4 78.6 77.9 78.99 83.43 87.37 83.1 83 82.1
12/07/2020 06:21:49 86.7 85.45 87.03 79.4 78.6 77.9 86.8 85.64 87.37 83.1 83 82.1
12/07/2020 06:21:50 81.64 85.48 87.03 79.4 78.6 77.9 82.74 85.66 87.37 83.1 83 82.1
12/07/2020 06:21:51 84.5 85.21 87.03 79.5 78.6 77.9 85.08 85.58 87.37 83.1 83 82.1
12/07/2020 06:21:52 89.91 88.74 88.74 79.6 78.7 77.9 89.35 88.29 88.29 83.2 83 82.1
12/07/2020 06:21:53 81.37 88.72 88.74 79.7 78.7 77.9 83.57 88.28 88.29 83.2 83 82.1
12/07/2020 06:21:54 87.25 87.18 88.74 79.7 78.7 77.9 87.19 87.3 88.29 83.2 83 82.1
12/07/2020 06:21:55 80.93 86.46 88.74 79.7 78.7 77.9 83.58 86.46 88.29 83.2 83 82.1
12/07/2020 06:21:56 94.37 93.1 93.1 80.1 78.9 78 93.47 92.24 92.24 83.4 83.1 82.2
12/07/2020 06:21:57 82.6 92.76 93.1 80.2 78.9 78 82.78 91.91 92.24 83.4 83.1 82.2
12/07/2020 06:21:58 75.18 89.03 93.1 80.2 78.9 78 78.57 88.36 92.24 83.4 83.1 82.2
12/07/2020 06:21:59 80.14 85.02 93.1 80.2 78.9 78 81.24 84.73 92.24 83.4 83.1 82.2
12/07/2020 06:22:00 78.16 83 93.1 80.2 78.9 78 80.1 83.22 92.24 83.4 83.1 82.2
12/07/2020 06:22:01 76.36 80.49 93.1 80.2 78.9 78 79.03 81.44 92.24 83.4 83.1 82.2
12/07/2020 06:22:02 74.62 78.64 93.1 80.2 78.9 78 77.57 80.27 92.24 83.4 83.1 82.2
12/07/2020 06:22:03 68.28 76.41 93.1 80.2 78.9 78 74.81 78.64 92.24 83.4 83.1 82.2
12/07/2020 06:22:04 68.83 73.13 93.1 80.1 78.9 78 74.85 76.64 92.24 83.4 83.1 82.2
12/07/2020 06:22:05 73.84 73.31 93.1 80.1 78.9 78 76.95 76.58 92.24 83.4 83.1 82.2
12/07/2020 06:22:06 68.01 72.58 93.1 80.1 78.9 78 74.33 76.38 92.24 83.4 83.1 82.2
12/07/2020 06:22:07 68 70.29 93.1 80.1 78.9 78 74.12 75.21 92.24 83.4 83.1 82.2
12/07/2020 06:22:08 75.24 73.78 93.1 80.1 78.9 78 77.74 76.9 92.24 83.4 83.1 82.2
12/07/2020 06:22:09 77.47 76.92 93.1 80.1 78.9 78 80.03 79.55 92.24 83.4 83.1 82.2
12/07/2020 06:22:10 82.98 82.43 93.1 80.2 78.9 78 83.08 82.67 92.24 83.4 83.1 82.2
12/07/2020 06:22:11 69.81 80.69 93.1 80.2 78.9 78 75.52 81.55 92.24 83.4 83.1 82.2
12/07/2020 06:22:12 82.57 81.86 93.1 80.2 78.9 78 83.21 82.61 92.24 83.4 83.1 82.2
12/07/2020 06:22:13 79.85 81.2 93.1 80.2 78.9 78 81.7 82.11 92.24 83.4 83.1 82.2
12/07/2020 06:22:14 81.87 81.69 93.1 80.2 78.9 78 82.47 82.66 92.24 83.4 83.1 82.2
12/07/2020 06:22:15 81.71 81.89 93.1 80.2 78.9 78 83.48 83.3 92.24 83.4 83.1 82.2
12/07/2020 06:22:16 80.56 82.16 93.1 80.2 78.9 78 83.63 84.38 92.24 83.4 83.1 82.2
12/07/2020 06:22:17 82.87 83.16 93.1 80.2 79 78 83.69 84.25 92.24 83.4 83.1 82.2
12/07/2020 06:22:18 74.02 81.7 93.1 80.2 79 78 76.95 83.19 92.24 83.4 83.1 82.2
12/07/2020 06:22:19 73.16 78.46 93.1 80.2 79 78 76.9 80.35 92.24 83.4 83.1 82.2
12/07/2020 06:22:20 77.34 77.46 93.1 80.2 79 78 79.58 79.73 92.24 83.4 83.1 82.2
12/07/2020 06:22:21 76.75 78.16 93.1 80.2 79 78 79.4 80.25 92.24 83.4 83.1 82.2
12/07/2020 06:22:22 75.32 77.27 93.1 80.2 79 78 77.38 79.3 92.24 83.4 83.1 82.2
12/07/2020 06:22:23 73.68 75.51 93.1 80.2 79 78 77.57 78.25 92.24 83.4 83.1 82.2
12/07/2020 06:22:24 75.53 76.25 93.1 80.2 79 78 78.09 78.72 92.24 83.4 83.1 82.2
12/07/2020 06:22:25 76 76.35 93.1 80.2 79 78 78.98 79.12 92.24 83.4 83.1 82.2
12/07/2020 06:22:26 75.53 76.65 92.76 80.2 79 78 78.27 79.23 91.91 83.4 83.1 82.2
12/07/2020 06:22:27 74.81 76.07 89.03 80.2 79 78 79.19 79.36 88.36 83.4 83.1 82.2
12/07/2020 06:22:28 74.83 76.17 85.02 80.2 79 78 77.45 79.3 84.73 83.4 83.1 82.2
12/07/2020 06:22:29 77.32 77.32 83.16 80.2 79 78 78.45 78.94 84.38 83.4 83.1 82.2
12/07/2020 06:22:30 79.85 79.12 83.16 80.2 79 78 80.95 80.34 84.38 83.4 83.1 82.2
12/07/2020 06:22:31 75.19 78.77 83.16 80.2 79 78 78.76 80.16 84.38 83.4 83.1 82.2
12/07/2020 06:22:32 78.69 78.27 83.16 80.2 79 78 80.33 80.18 84.38 83.4 83.1 82.2
12/07/2020 06:22:33 76.77 78.38 83.16 80.2 79 78 78.98 80.29 84.38 83.4 83.1 82.2
12/07/2020 06:22:34 76.39 78.21 83.16 80.2 79 78 81.07 81.29 84.38 83.4 83.1 82.2
12/07/2020 06:22:35 77.2 77.36 83.16 80.2 79 78 79.13 80.43 84.38 83.4 83.1 82.2
12/07/2020 06:22:36 79.93 80.18 83.16 80.2 79 78 80.97 81.46 84.38 83.4 83.1 82.2
12/07/2020 06:22:37 78.42 80.04 83.16 80.2 79 78 80.01 81.4 84.38 83.4 83.1 82.2
12/07/2020 06:22:38 76.72 77.73 83.16 80.2 79 78 79.24 79.84 84.38 83.4 83.1 82.2
12/07/2020 06:22:39 73.45 77.27 83.16 80.2 79 78 77.07 79.51 84.38 83.4 83.1 82.2
12/07/2020 06:22:40 70.45 75.41 83.16 80.2 79 78 74.11 78.24 84.38 83.4 83.1 82.2
12/07/2020 06:22:41 79.27 78.27 83.16 80.2 79 78 80.57 79.75 84.38 83.4 83.1 82.2
12/07/2020 06:22:42 77.18 79.08 83.16 80.2 79 78 78.55 80.36 84.38 83.4 83.1 82.2
12/07/2020 06:22:43 73.02 77.11 83.16 80.1 79 78 75.58 78.67 84.38 83.4 83.1 82.2
12/07/2020 06:22:44 70.97 74.79 83.16 80.1 79 78 74.64 76.84 84.38 83.4 83.1 82.2
12/07/2020 06:22:45 70.28 72.99 83.16 80.1 79 78 74.1 75.97 84.38 83.4 83.1 82.2
12/07/2020 06:22:46 70.38 71.27 83.16 80.1 79 78 73.5 74.54 84.25 83.4 83.1 82.2
12/07/2020 06:22:47 69.15 71.03 81.7 80.1 79 78 73.16 73.98 83.19 83.4 83.1 82.2
12/07/2020 06:22:48 70.33 70.53 80.18 80.1 79 78 74.72 74.44 81.46 83.4 83.1 82.2
12/07/2020 06:22:49 67.75 69.91 80.18 80.1 79 78 73.13 74.13 81.46 83.4 83.1 82.2
12/07/2020 06:22:50 67.85 68.75 80.18 80.1 79 78 73.46 73.65 81.46 83.4 83.1 82.2
12/07/2020 06:22:51 76.3 74.74 80.18 80.1 79 78 79.25 77.97 81.46 83.4 83.1 82.2
12/07/2020 06:22:52 74.39 75.39 80.18 80.1 79 78 77.29 78.16 81.46 83.4 83.1 82.2
12/07/2020 06:22:53 67.81 74.1 80.18 80.1 79 78 72.91 77.2 81.46 83.4 83.1 82.2
12/07/2020 06:22:54 70.83 71.56 80.18 80.1 79 78 74.57 75.1 81.46 83.4 83.1 82.2
12/07/2020 06:22:55 69.08 71.7 80.18 80.1 79 78 74.74 75.96 81.46 83.4 83.1 82.2
12/07/2020 06:22:56 70.12 70.77 80.18 80.1 79 78 73.55 74.61 81.46 83.4 83.1 82.2
12/07/2020 06:22:57 69.7 70.49 80.18 80.1 79 78 72.95 73.88 81.46 83.4 83.1 82.2
12/07/2020 06:22:58 69.05 70.5 80.18 80.1 79 78 73.6 73.75 81.46 83.4 83.1 82.2
12/07/2020 06:22:59 70.83 70.89 80.18 80.1 79 77.9 76.25 75.75 81.46 83.4 83.1 82
12/07/2020 06:23:00 80.93 80.14 80.18 80.1 79 77.8 81.28 80.77 81.46 83.4 83.1 81.9
12/07/2020 06:23:01 70.81 79.49 80.18 80.1 79 77.8 75.04 80.15 81.46 83.4 83.1 81.9
12/07/2020 06:23:02 77.24 77.97 80.18 80.1 79 77.8 78.17 78.91 81.46 83.4 83.1 81.9
12/07/2020 06:23:03 69.31 77 80.18 80.1 79 77.8 74.89 78.09 81.46 83.4 83.1 81.9
12/07/2020 06:23:04 75.18 75.48 80.18 80.1 79 77.8 78.23 78.31 81.46 83.4 83.1 81.9
12/07/2020 06:23:05 74.97 76 80.18 80.1 79 77.8 76.94 78.28 81.46 83.4 83.1 81.9
12/07/2020 06:23:06 81.2 80.18 80.18 80.1 79 77.8 84.57 83.2 83.2 83.4 83.1 81.9
12/07/2020 06:23:07 81.23 81.39 81.39 80.1 79 77.8 83.24 84.34 84.34 83.4 83.1 81.9
12/07/2020 06:23:08 69.62 80.51 81.39 80.1 79 77.8 73.78 82.71 84.34 83.4 83.1 81.9
12/07/2020 06:23:09 75.46 76.81 81.39 80.1 79 77.8 79.55 80.14 84.34 83.4 83.1 81.9
12/07/2020 06:23:10 77.69 77.84 81.39 80.1 79 77.8 79.72 80.08 84.34 83.4 83.1 81.9
12/07/2020 06:23:11 71.62 77.47 81.39 80.1 79 77.8 75.84 79.78 84.34 83.4 83.1 81.9
12/07/2020 06:23:12 75.52 75.97 81.39 80.1 79 77.8 80.15 79.88 84.34 83.4 83.1 81.9
12/07/2020 06:23:13 79.2 78.45 81.39 80.1 79 77.8 80.13 80.11 84.34 83.4 83.1 81.9
12/07/2020 06:23:14 76.18 78.4 81.39 80.1 79 77.8 79.98 80.56 84.34 83.4 83.1 81.9
12/07/2020 06:23:15 76.44 77.8 81.39 80.1 79 77.8 79.38 80.65 84.34 83.4 83.1 81.9
12/07/2020 06:23:16 80.72 79.95 81.39 80.1 79 77.8 82.23 81.84 84.34 83.4 83.1 81.9
12/07/2020 06:23:17 72.5 79.11 81.39 80.1 79 77.8 76.31 81.02 84.34 83.4 83.1 81.9
12/07/2020 06:23:18 79.58 78.98 81.39 80.1 79 77.8 81.38 80.85 84.34 83.4 83.1 81.9
12/07/2020 06:23:19 74.55 78.82 81.39 80.1 79 77.8 79.46 80.87 84.34 83.4 83.1 81.9
12/07/2020 06:23:20 77.98 78.04 81.39 80.1 79 77.8 80 80.38 84.34 83.4 83.1 81.9
12/07/2020 06:23:21 75.56 77.45 81.39 80.1 79 77.8 78.4 79.95 84.34 83.4 83.1 81.9
12/07/2020 06:23:22 78.95 78.78 81.39 80.2 79 77.8 80.62 80.7 84.34 83.4 83.1 81.9
12/07/2020 06:23:23 77.38 78.5 81.39 80.2 79 77.8 79.58 80.46 84.34 83.4 83.1 81.9
12/07/2020 06:23:24 72.5 77.33 81.39 80.2 79 77.8 75.84 79.52 84.34 83.4 83.1 81.9
12/07/2020 06:23:25 71.1 74.62 81.39 80.2 79 77.8 76.02 77.36 84.34 83.4 83.1 81.9
12/07/2020 06:23:26 77.26 76.39 81.39 80.2 79 77.8 80.56 79.87 84.34 83.4 83.1 81.9
12/07/2020 06:23:27 75 77.46 81.39 80.2 79 77.8 76.94 79.99 84.34 83.4 83.1 81.9
12/07/2020 06:23:28 78.05 77.32 81.39 80.2 79 77.8 80.81 79.95 84.34 83.4 83.1 81.9
12/07/2020 06:23:29 73.96 77.36 81.39 80.2 79 77.8 77.57 80.13 84.34 83.4 83.1 81.9
12/07/2020 06:23:30 77.54 77.12 81.39 80.2 79 77.8 78.65 78.83 84.34 83.4 83.1 81.9
12/07/2020 06:23:31 78.97 78.73 81.39 80.2 79 77.8 79.67 79.57 84.34 83.4 83.1 81.9
12/07/2020 06:23:32 71.38 78.22 81.39 80.2 79 77.8 75.19 79.34 84.34 83.4 83.1 81.9
12/07/2020 06:23:33 71.7 75.42 81.39 80.2 79 77.8 76.34 77.67 84.34 83.4 83.1 81.9
12/07/2020 06:23:34 73.45 74.26 81.39 80.2 79 77.8 77.29 77.72 84.34 83.4 83.1 81.9
12/07/2020 06:23:35 75.68 75.51 81.39 80.2 79 77.8 80.47 79.87 84.34 83.4 83.1 81.9
12/07/2020 06:23:36 74.89 76.34 81.39 80.2 79 77.8 78.4 80.08 84.34 83.4 83.1 81.9
12/07/2020 06:23:37 78.83 78.09 80.51 80.2 79 77.8 81.34 80.67 82.71 83.4 83.1 81.9
12/07/2020 06:23:38 77.92 78.93 79.95 80.2 79 77.8 80.91 80.98 81.84 83.5 83.1 81.9
12/07/2020 06:23:39 77.45 78.06 79.95 80.2 79 77.8 80.57 81.53 81.84 83.5 83.1 81.9
12/07/2020 06:23:40 71.04 77.4 79.95 80.2 79 77.8 73.94 80.44 81.84 83.5 83.1 81.9
12/07/2020 06:23:41 68.64 74.36 79.95 80.2 79 77.8 72.29 77.41 81.84 83.5 83.1 81.9
12/07/2020 06:23:42 78.54 77.03 79.95 80.2 79 77.8 81.54 80.18 81.84 83.5 83.1 81.9
12/07/2020 06:23:43 73.54 77.25 79.95 80.2 79 77.8 77.36 80.36 81.84 83.5 83.1 81.9
12/07/2020 06:23:44 68.9 74.73 79.95 80.2 79 77.8 73.73 78.22 81.84 83.5 83.1 81.9
12/07/2020 06:23:45 76.63 75.52 79.95 80.2 79 77.8 80.35 79.53 81.84 83.5 83.1 81.9
12/07/2020 06:23:46 74.66 76.64 79.11 80.2 79 77.8 76.38 79.55 81.53 83.5 83.1 81.9
12/07/2020 06:23:47 66.34 74.36 78.98 80.2 79 77.8 71.71 77.52 81.53 83.5 83.1 81.9
12/07/2020 06:23:48 73.94 73.75 78.93 80.2 79 77.8 76.56 76.44 81.53 83.5 83.1 81.9
12/07/2020 06:23:49 69.61 73.22 78.93 80.2 79 77.8 72.84 76.01 81.53 83.5 83.1 81.9
12/07/2020 06:23:50 66.91 71.1 78.93 80.2 79 77.8 73.74 74.76 81.53 83.5 83.1 81.9
12/07/2020 06:23:51 78.62 77.41 78.93 80.2 79 77.8 80.85 79.98 81.53 83.5 83.1 81.9
12/07/2020 06:23:52 83.44 82.3 82.3 80.2 79 77.8 83.97 83.13 83.13 83.5 83.1 81.9
12/07/2020 06:23:53 72.16 82.24 82.3 80.2 79 77.8 75.11 83.1 83.13 83.5 83.1 81.9
12/07/2020 06:23:54 73.94 78.52 82.3 80.2 79 77.8 77.48 79.78 83.13 83.5 83.1 81.9
12/07/2020 06:23:55 80.95 80.54 82.3 80.2 79 77.8 81.82 81.36 83.13 83.5 83.1 81.9
12/07/2020 06:23:56 77.6 79.83 82.3 80.3 79 77.8 78.48 80.75 83.13 83.5 83.1 81.9
12/07/2020 06:23:57 79.96 79.49 82.3 80.3 79 77.8 80.17 80.07 83.13 83.5 83.1 81.9
12/07/2020 06:23:58 81.52 81.36 82.3 80.3 79 77.8 81.02 81.12 83.13 83.5 83.1 81.9
12/07/2020 06:23:59 69.15 80.6 82.3 80.3 79 77.8 72.82 80.43 83.13 83.5 83.1 81.9
12/07/2020 06:24:00 65.16 76.76 82.3 80.3 79 77.8 71.09 77.19 83.13 83.5 83.1 81.9
12/07/2020 06:24:01 78.61 77.73 82.3 80.3 79 77.8 79.54 78.67 83.13 83.5 83.1 81.9
12/07/2020 06:24:02 73.02 77.57 82.3 80.2 79 77.8 76.14 78.53 83.13 83.5 83.1 81.9
12/07/2020 06:24:03 78.13 77.91 82.3 80.2 79 77.8 81.25 80.69 83.13 83.5 83.1 81.9
12/07/2020 06:24:04 71.28 77.92 82.3 80.2 79 77.8 75.91 80.68 83.13 83.5 83.1 81.9
12/07/2020 06:24:05 77.53 77.54 82.3 80.2 79 77.8 77.74 78.45 83.13 83.5 83.1 81.9
12/07/2020 06:24:06 77.95 78.32 82.3 80.2 79 77.8 79.95 79.61 83.13 83.5 83.1 81.9
12/07/2020 06:24:07 75.39 77.92 82.3 80.2 79 77.8 78.56 79.67 83.13 83.5 83.1 81.9
12/07/2020 06:24:08 69.92 76.4 82.3 80.2 79 77.8 75.75 78.79 83.13 83.5 83.1 81.9
12/07/2020 06:24:09 73.94 74.25 82.3 80.2 79 77.8 77.1 77.48 83.13 83.5 83.1 81.9
12/07/2020 06:24:10 69.4 74.04 82.3 80.2 79 77.8 73.59 77.25 83.13 83.5 83.1 81.9
12/07/2020 06:24:11 69.87 71.56 82.3 80.2 79 77.8 74.57 75.21 83.13 83.5 83.1 81.9
12/07/2020 06:24:12 74.6 74.34 82.3 80.2 79 77.8 76.75 76.4 83.13 83.5 83.1 81.9
12/07/2020 06:24:13 72.97 73.82 82.3 80.2 79 77.8 76.94 77.25 83.13 83.5 83.1 81.9
12/07/2020 06:24:14 80.63 79.5 82.3 80.2 79 77.8 82.37 81.53 83.13 83.5 83.1 81.9
12/07/2020 06:24:15 70.22 78.48 82.3 80.2 79 77.8 76.12 80.53 83.13 83.5 83.1 81.9
12/07/2020 06:24:16 69.25 75.21 82.3 80.2 79 77.8 76.24 78.84 83.13 83.5 83.1 81.9
12/07/2020 06:24:17 73.27 73.54 82.3 80.2 79 77.8 76.91 77.27 83.13 83.5 83.1 81.9
12/07/2020 06:24:18 72.06 73.75 82.3 80.2 79 77.8 76.13 77.51 83.13 83.5 83.1 81.9
12/07/2020 06:24:19 72.53 72.78 82.3 80.2 79 77.8 76.65 76.69 83.13 83.5 83.1 81.9
12/07/2020 06:24:20 69.53 72.78 82.3 80.2 79 77.8 74.68 76.68 83.13 83.5 83.1 81.9
12/07/2020 06:24:21 75.61 74.58 82.3 80.2 79 77.8 78.36 77.68 83.13 83.5 83.1 81.9
12/07/2020 06:24:22 77.5 76.94 82.24 80.2 79 77.8 81.13 80.3 83.1 83.5 83.1 81.9
12/07/2020 06:24:23 72.65 76.31 81.36 80.2 79 77.8 76.48 79.76 81.53 83.5 83.1 81.9
12/07/2020 06:24:24 66.88 74.26 81.36 80.2 79 77.8 71.99 77.91 81.53 83.5 83.1 81.9
12/07/2020 06:24:25 75.77 75.02 81.36 80.2 79 77.8 78.32 77.61 81.53 83.5 83.1 81.9
12/07/2020 06:24:26 70.86 74.41 81.36 80.2 79 77.8 74.52 77.33 81.53 83.5 83.1 81.9
12/07/2020 06:24:27 75.79 75.11 81.36 80.2 79 77.8 80.19 79.37 81.53 83.5 83.1 81.9
12/07/2020 06:24:28 76.43 76.58 80.6 80.2 79 77.8 77.98 79.34 81.53 83.5 83.1 81.9
12/07/2020 06:24:29 76.12 77.17 79.5 80.2 79 77.8 78.41 79.31 81.53 83.5 83.1 81.9
12/07/2020 06:24:30 78.04 78.38 79.5 80.2 79 77.8 77.56 78.95 81.53 83.5 83.1 81.9
12/07/2020 06:24:31 67.07 77.08 79.5 80.2 79 77.8 72.03 77.59 81.53 83.5 83.1 81.9
12/07/2020 06:24:32 70.2 73.55 79.5 80.2 79 77.8 72.22 74.97 81.53 83.5 83.1 81.9
12/07/2020 06:24:33 73.54 73.5 79.5 80.2 79 77.8 79.06 78.3 81.53 83.5 83.1 81.9
12/07/2020 06:24:34 73.62 73.82 79.5 80.2 79 77.8 77.91 78.26 81.53 83.5 83.1 81.9
12/07/2020 06:24:35 74.93 75.17 79.5 80.2 79 77.8 79.29 79.22 81.53 83.5 83.1 81.9
12/07/2020 06:24:36 94.07 93.42 93.42 80.5 79.1 77.9 99.89 99.16 99.16 84.1 83.4 82
12/07/2020 06:24:37 95 95.82 95.82 80.9 79.3 77.9 101 101.64 101.64 84.7 83.6 82.1
12/07/2020 06:24:38 74.37 93.89 95.82 80.9 79.3 77.9 78.38 99.78 101.64 84.7 83.6 82.1
12/07/2020 06:24:39 77.45 89.73 95.82 80.9 79.3 77.9 77.43 95.59 101.64 84.7 83.6 82.1
12/07/2020 06:24:40 81.8 85.99 95.82 80.9 79.3 77.9 81.39 91.47 101.64 84.7 83.6 82.1
12/07/2020 06:24:41 80.41 83.87 95.82 80.9 79.3 77.9 80.13 87.88 101.64 84.7 83.6 82.1
12/07/2020 06:24:42 80.43 81.99 95.82 80.9 79.3 77.9 79.9 84.67 101.64 84.7 83.6 82.1
12/07/2020 06:24:43 80.58 81.09 95.82 80.9 79.3 77.9 80.98 82.32 101.64 84.7 83.6 82.1
12/07/2020 06:24:44 80.25 80.75 95.82 80.9 79.3 77.9 80.13 81.64 101.64 84.7 83.6 82.1
12/07/2020 06:24:45 80.82 80.73 95.82 80.9 79.4 77.9 80.67 80.76 101.64 84.7 83.6 82.1
12/07/2020 06:24:46 80.94 80.95 95.82 81 79.4 78 80.8 81.11 101.64 84.7 83.6 82.1
12/07/2020 06:24:47 80.8 80.85 95.82 81 79.4 78 80.22 80.64 101.64 84.7 83.6 82.1
12/07/2020 06:24:48 80.58 80.85 95.82 81 79.4 78 80.01 80.4 101.64 84.8 83.6 82.1
12/07/2020 06:24:49 80.65 80.77 95.82 81 79.4 78 80.12 80.23 101.64 84.8 83.6 82.1
12/07/2020 06:24:50 80.34 80.69 95.82 81 79.4 78 79.94 80.21 101.64 84.8 83.6 82.1
12/07/2020 06:24:51 78.79 80.34 95.82 81 79.4 78 78.79 79.93 101.64 84.8 83.6 82.1
12/07/2020 06:24:52 80.65 80.38 95.82 81 79.4 78 80.42 80.19 101.64 84.8 83.6 82.1
12/07/2020 06:24:53 83.73 82.9 95.82 81 79.4 78 84.09 83.2 101.64 84.8 83.6 82.1
12/07/2020 06:24:54 78.83 82.39 95.82 81 79.4 78 79.74 82.61 101.64 84.8 83.6 82.1
12/07/2020 06:24:55 72.28 80.13 95.82 81 79.4 78 76.65 80.7 101.64 84.8 83.6 82.1
12/07/2020 06:24:56 75.17 77.09 95.82 81 79.4 78 77.32 78.88 101.64 84.8 83.6 82.1
12/07/2020 06:24:57 74.15 76.22 95.82 81 79.4 78 77.3 78.38 101.64 84.8 83.6 82.1
12/07/2020 06:24:58 75.93 76.74 95.82 81 79.4 78 79.49 79.54 101.64 84.8 83.6 82.1
12/07/2020 06:24:59 76.51 76.49 95.82 81.1 79.4 78 79.03 79.26 101.64 84.8 83.6 82.1
12/07/2020 06:25:00 68.88 75.95 95.82 81.1 79.4 78 73.37 78.62 101.64 84.8 83.6 82.1
12/07/2020 06:25:01 72.81 73.7 95.82 81.1 79.4 78 74.97 75.99 101.64 84.8 83.6 82.1
12/07/2020 06:25:02 70.05 72.84 95.82 81.1 79.4 78 72.86 75.45 101.64 84.8 83.6 82.1
12/07/2020 06:25:03 66.19 71.16 95.82 81.1 79.4 78 71.66 73.93 101.64 84.8 83.6 82.1
12/07/2020 06:25:04 77.4 76.34 95.82 81.1 79.4 78 77.06 76.3 101.64 84.8 83.6 82.1
12/07/2020 06:25:05 80.87 79.68 95.82 81.1 79.4 78 80.94 79.79 101.64 84.8 83.6 82.1
12/07/2020 06:25:06 79.36 80.54 95.82 81.1 79.4 78 79.54 80.47 101.64 84.8 83.6 82.1
12/07/2020 06:25:07 71.82 79.05 93.89 81.1 79.4 78 74.24 79.32 99.78 84.8 83.6 82.1
12/07/2020 06:25:08 80.74 80.01 89.73 81.1 79.4 78 80.42 79.88 95.59 84.8 83.6 82.1
12/07/2020 06:25:09 75.87 80.22 85.99 81.1 79.4 78 78.28 80.17 91.47 84.8 83.6 82.1
12/07/2020 06:25:10 70.73 77.53 83.87 81.1 79.4 78 74.64 78.63 87.88 84.8 83.6 82.1
12/07/2020 06:25:11 73.18 74.61 82.9 81.1 79.4 78 76.56 76.83 84.67 84.8 83.6 82.1
12/07/2020 06:25:12 73.86 74.72 82.9 81.1 79.4 78 75.98 76.83 83.2 84.8 83.6 82.1
12/07/2020 06:25:13 81.5 80.03 82.9 81.1 79.4 78 80.43 79.42 83.2 84.8 83.6 82.1
12/07/2020 06:25:14 77.79 80.41 82.9 81.1 79.4 78 79.28 79.88 83.2 84.8 83.6 82.1
12/07/2020 06:25:15 74.21 78.75 82.9 81.1 79.4 78 77.11 79.52 83.2 84.8 83.6 82.1
12/07/2020 06:25:16 78.93 78.34 82.9 81.1 79.4 78 80.16 79.6 83.2 84.8 83.6 82.1
12/07/2020 06:25:17 81.83 81.44 82.9 81.1 79.2 78 82.63 82.4 83.2 84.8 83.3 82.1
12/07/2020 06:25:18 77.82 80.23 82.9 81.1 78.7 78 78.8 81.17 83.2 84.8 82.7 82.1
12/07/2020 06:25:19 78.63 79.94 82.9 81.1 78.7 78 78.26 80.06 83.2 84.8 82.7 82.1
12/07/2020 06:25:20 77.14 78.48 82.9 81.2 78.7 78 78.52 79.2 83.2 84.8 82.7 82.1
12/07/2020 06:25:21 73.98 77.52 82.9 81.2 78.7 78 76.93 78.51 83.2 84.8 82.7 82.1
12/07/2020 06:25:22 77.05 77.43 82.9 81.2 78.7 78 78.7 79.04 83.2 84.8 82.7 82.1
12/07/2020 06:25:23 72.52 76.06 82.39 81.2 78.7 78 75.65 78.07 82.61 84.8 82.7 82.1
12/07/2020 06:25:24 70.73 73.99 81.44 81.2 78.7 78 73.93 76.53 82.4 84.8 82.7 82.1
12/07/2020 06:25:25 71.9 73.43 81.44 81.2 78.7 78 74.51 75.79 82.4 84.8 82.7 82.1
12/07/2020 06:25:26 72.2 73.83 81.44 81.2 78.7 78 73.35 75.23 82.4 84.8 82.7 82.1
12/07/2020 06:25:27 72.48 72.89 81.44 81.2 78.7 78 76.53 76.37 82.4 84.8 82.7 82.1
12/07/2020 06:25:28 71.74 72.79 81.44 81.2 78.7 78 74.52 75.84 82.4 84.8 82.7 82.1
12/07/2020 06:25:29 75.39 75.86 81.44 81.2 78.7 78 77.03 77.84 82.4 84.8 82.7 82.1
12/07/2020 06:25:30 67.79 73.5 81.44 81.2 78.7 78 72.09 75.73 82.4 84.8 82.7 82.1
12/07/2020 06:25:31 66.21 70.8 81.44 81.1 78.7 78 71.47 73.79 82.4 84.8 82.7 82.1
12/07/2020 06:25:32 66.15 68.54 81.44 81.1 78.7 78 71.14 72.53 82.4 84.8 82.7 82.1
12/07/2020 06:25:33 66.46 67.23 81.44 81.1 78.7 78 71.42 71.81 82.4 84.8 82.7 82.1
12/07/2020 06:25:34 70.2 69.36 81.44 81.1 78.7 78 75.65 74.83 82.4 84.8 82.7 82.1
12/07/2020 06:25:35 73.9 73.65 81.44 81.1 78.7 78 75.42 75.69 82.4 84.8 82.7 82.1
12/07/2020 06:25:36 78.58 77.87 81.44 81.1 78.7 78 79.31 78.7 82.4 84.8 82.7 82.1
12/07/2020 06:25:37 72.72 76.54 81.44 81.1 78.7 78 74.48 77.68 82.4 84.8 82.7 82.1
12/07/2020 06:25:38 67.58 74.3 81.44 81.1 78.7 78 71.66 75.72 82.4 84.8 82.7 82.1
12/07/2020 06:25:39 78.82 78.1 81.44 81.1 78.7 78 79.3 78.6 82.4 84.8 82.7 82.1
12/07/2020 06:25:40 71.1 77.93 81.44 81.1 78.7 78 74.61 78.48 82.4 84.8 82.7 82.1
12/07/2020 06:25:41 71.68 75.54 81.44 81.1 78.7 78 73.66 76.75 82.4 84.8 82.7 82.1
12/07/2020 06:25:42 69.19 72.74 81.44 81.1 78.7 78 72.73 74.65 82.4 84.8 82.6 82.1
12/07/2020 06:25:43 66.71 70.61 81.44 81.1 78.6 78 71.73 73.41 82.4 84.7 82.6 82.1
12/07/2020 06:25:44 76.52 75.1 81.44 81 78.7 78 78.38 77.14 82.4 84.7 82.6 82.1
12/07/2020 06:25:45 72.28 75.17 81.44 81 78.7 78 74.9 77.25 82.4 84.7 82.6 82.1
12/07/2020 06:25:46 74.63 74.7 81.44 81 78.7 78 77.43 77.18 82.4 84.7 82.6 82.1
12/07/2020 06:25:47 66.88 73.88 80.23 81 78.7 78 72.98 76.64 81.17 84.7 82.6 82.1
12/07/2020 06:25:48 70.13 71.34 79.94 81 78.7 78 73.57 75.11 80.06 84.7 82.6 82.1
12/07/2020 06:25:49 69.51 70.28 78.48 81 78.6 78 74.54 74.78 79.2 84.7 82.6 82.1
12/07/2020 06:25:50 72.25 72 78.1 81 78.6 78 76.46 76.56 79.04 84.7 82.6 82.1
12/07/2020 06:25:51 71.88 71.9 78.1 81 78.6 78 74.32 75.46 79.04 84.7 82.6 82.1
12/07/2020 06:25:52 71.49 72.13 78.1 80.9 78.6 78 74.88 75.3 78.7 84.6 82.6 82.1
12/07/2020 06:25:53 75.94 75.67 78.1 80.9 78.6 78 77.22 77.31 78.7 84.6 82.6 82.1
12/07/2020 06:25:54 74.01 74.55 78.1 80.9 78.6 78 76.24 76.61 78.7 84.6 82.6 82.1
12/07/2020 06:25:55 78.19 77.29 78.1 80.9 78.6 78 79.18 78.53 78.7 84.6 82.6 82.1
12/07/2020 06:25:56 73.77 76.95 78.1 80.9 78.6 78 75.18 78.15 78.7 84.6 82.6 82.1
12/07/2020 06:25:57 69.8 75.07 78.1 80.9 78.6 78 72.96 76.44 78.7 84.6 82.6 82.1
12/07/2020 06:25:58 80.71 78.91 78.91 80.9 78.6 78 82.3 80.6 80.6 84.6 82.6 82.1
12/07/2020 06:25:59 79.62 79.84 79.84 81 78.6 78 82.1 81.72 81.72 84.6 82.6 82.1
12/07/2020 06:26:00 72.43 79.15 79.84 81 78.6 78 76.83 81.48 81.72 84.6 82.6 82.1
12/07/2020 06:26:01 71.9 76.18 79.84 80 78.6 78 76.13 79.11 81.72 82.9 82.6 82.1
12/07/2020 06:26:02 68.29 74.33 79.84 79.7 78.6 78 72.39 77.7 81.72 82.3 82.6 82.1
12/07/2020 06:26:03 75.49 74.96 79.84 79.7 78.6 78 78.94 78.32 81.72 82.3 82.6 82.1
12/07/2020 06:26:04 74.26 75.54 79.84 79.7 78.6 78 77.43 78.71 81.72 82.3 82.6 82.1
12/07/2020 06:26:05 73.9 74.39 79.84 79.7 78.6 78 77.18 77.58 81.72 82.3 82.6 82.1
12/07/2020 06:26:06 71.41 74.48 79.84 79.7 78.6 78 75.65 77.62 81.72 82.3 82.6 82.1
12/07/2020 06:26:07 77.92 76.99 79.84 79.7 78.6 78 81.4 80.5 81.72 82.3 82.6 82.1
12/07/2020 06:26:08 68.62 76 79.84 79.7 78.6 78 73.98 79.65 81.72 82.3 82.6 82.1
12/07/2020 06:26:09 69.35 72.82 79.84 79.6 78.6 78 74.23 77.1 81.72 82.3 82.6 82.1
12/07/2020 06:26:10 65.9 71.02 79.84 79.6 78.6 78 70.84 75.34 81.72 82.3 82.6 82.1
12/07/2020 06:26:11 66.07 68.48 79.84 79.5 78.6 78 72.48 73.02 81.72 82.2 82.6 82.1
12/07/2020 06:26:12 71.69 70.68 79.84 79.5 78.6 78 75.32 74.75 81.72 82.2 82.6 82.1
12/07/2020 06:26:13 69.97 70.86 79.84 79.4 78.6 78 74.44 74.62 81.72 82.2 82.6 82.1
12/07/2020 06:26:14 71.27 71.39 79.84 79.4 78.6 78 75.37 75.54 81.72 82.2 82.6 82.1
12/07/2020 06:26:15 74.39 73.48 79.84 79.4 78.6 78 78.88 78.16 81.72 82.2 82.6 82.1
12/07/2020 06:26:16 74.52 74.49 79.84 79.3 78.6 78 76.94 78.19 81.72 82.1 82.6 82.1
12/07/2020 06:26:17 70.81 73.95 79.84 79.3 78.6 78 75.46 77.42 81.72 82.1 82.6 82.1
12/07/2020 06:26:18 66.88 72.13 79.84 79.3 78.6 78 71.98 76.02 81.72 82.1 82.6 82.1
12/07/2020 06:26:19 79.32 77.52 79.84 79.3 78.6 78 80.4 78.9 81.72 82.1 82.6 82.1
12/07/2020 06:26:20 80.16 80.02 80.02 79.3 78.6 78 81.25 81.06 81.72 82.1 82.6 82.1
12/07/2020 06:26:21 81.07 80.75 80.75 79.3 78.6 78 81.51 81.44 81.72 82.1 82.6 82.1
12/07/2020 06:26:22 77.01 80.64 80.75 79.3 78.6 78 77.42 81.3 81.72 82.1 82.6 82.1
12/07/2020 06:26:23 74.54 78.81 80.75 79.2 78.6 78 75.37 79.31 81.72 82.1 82.6 82.1
12/07/2020 06:26:24 72.17 77.03 80.75 79.2 78.6 78 75.34 77.6 81.72 82.1 82.6 82.1
12/07/2020 06:26:25 78.91 78.25 80.75 79.2 78.6 78 80.19 79.46 81.72 82.1 82.6 82.1
12/07/2020 06:26:26 76.36 78.61 80.75 79.2 78.6 78 79.91 80.98 81.72 82.1 82.6 82.1
12/07/2020 06:26:27 82.84 82.81 82.81 79.3 78.6 78 82.9 83.08 83.08 82.1 82.6 82.1
12/07/2020 06:26:28 82.45 82.99 82.99 79.3 78.6 78 83.51 83.65 83.65 82.1 82.6 82.1
12/07/2020 06:26:29 80.18 82.81 82.99 79.3 78.6 78 82.24 83.91 83.91 82.1 82.6 82.1
12/07/2020 06:26:30 80.62 81.57 82.99 79.3 78.7 78 81.07 82.36 83.91 82.1 82.6 82.1
12/07/2020 06:26:31 82.49 82.26 82.99 79.3 78.7 78 83.41 83.21 83.91 82.2 82.6 82.1
12/07/2020 06:26:32 75.64 81.76 82.99 79.3 78.7 78 77.21 82.66 83.91 82.2 82.6 82.1
12/07/2020 06:26:33 77.88 79.21 82.99 79.4 78.7 78 81.3 81.45 83.91 82.2 82.6 82.1
12/07/2020 06:26:34 73.75 78.16 82.99 79.4 78.7 78 76.99 80.83 83.91 82.2 82.6 82.1
12/07/2020 06:26:35 74.78 75.8 82.99 79.4 78.7 78 76.98 78.57 83.91 82.2 82.6 82.1
12/07/2020 06:26:36 79.11 78.69 82.99 79.4 78.7 78 81.01 80.36 83.91 82.2 82.6 82.1
12/07/2020 06:26:37 97.74 95.76 95.76 80.3 79 78.1 103.81 101.85 101.85 83.9 83.2 82.3
12/07/2020 06:26:38 88.01 96.01 96.01 80.3 79.1 78.1 95.29 102.24 102.24 84.1 83.3 82.3
12/07/2020 06:26:39 83.56 92.16 96.01 80.4 79.1 78.1 84.59 98.4 102.24 84.1 83.3 82.3
12/07/2020 06:26:40 74.17 88.81 96.01 80.4 79.1 78.1 77.87 94.44 102.24 84.1 83.3 82.3
12/07/2020 06:26:41 80.75 84.84 96.01 80.4 79.1 78.1 80.39 90.36 102.24 84.1 83.3 82.3
12/07/2020 06:26:42 81.81 82.74 96.01 80.4 79.1 78.1 82.61 86.78 102.24 84.1 83.3 82.3
12/07/2020 06:26:43 82.2 82.65 96.01 80.4 79.1 78.1 83.45 84.89 102.24 84.1 83.3 82.3
12/07/2020 06:26:44 80.65 82.01 96.01 80.4 79.1 78.1 80.63 83.71 102.24 84.1 83.3 82.3
12/07/2020 06:26:45 80.02 81.19 96.01 80.3 79.1 78.1 79.55 82.04 102.24 84.1 83.3 82.3
12/07/2020 06:26:46 80.44 80.56 96.01 80.3 79.1 78.1 80.45 80.7 102.24 84.1 83.3 82.3
12/07/2020 06:26:47 81.5 81.25 96.01 80.3 79.1 78.1 81.59 81.34 102.24 84.1 83.3 82.3
12/07/2020 06:26:48 76.96 81.16 96.01 80.3 79.1 78.1 78 81.44 102.24 84.1 83.3 82.3
12/07/2020 06:26:49 80.3 79.89 96.01 80.2 79.1 78.1 79.76 79.7 102.24 84 83.3 82.3
12/07/2020 06:26:50 75.48 79.89 96.01 80.2 79.1 78.1 76 79.7 102.24 84 83.3 82.3
12/07/2020 06:26:51 69.29 77.28 96.01 80.2 79.1 78.1 72.05 77.45 102.24 84 83.3 82.3
12/07/2020 06:26:52 77.58 77.25 96.01 80.1 79.1 78.1 79.13 78.63 102.24 84 83.3 82.3
12/07/2020 06:26:53 81.75 81.6 96.01 80.1 79.1 78.1 82.89 82.66 102.24 84 83.3 82.3
12/07/2020 06:26:54 66.82 80.09 96.01 80 79.1 78.1 72.33 81.3 102.24 83.9 83.3 82.3
12/07/2020 06:26:55 71.44 76.19 96.01 80 79.1 78.1 75.94 77.88 102.24 83.9 83.3 82.3
12/07/2020 06:26:56 70.51 73.9 96.01 79.6 79.1 78.1 74.71 76.87 102.24 83.8 83.3 82.3
12/07/2020 06:26:57 70.42 72.27 96.01 79.5 79.1 78.1 73.73 75.79 102.24 83.8 83.3 82.3
12/07/2020 06:26:58 77.61 77.28 96.01 79.5 79.1 78.1 79.39 79 102.24 83.8 83.3 82.3
12/07/2020 06:26:59 69.84 75.52 96.01 79.5 79.1 78.1 75.75 77.66 102.24 83.8 83.3 82.3
12/07/2020 06:27:00 68.99 73.48 96.01 79.5 79.1 78.1 72.46 76.86 102.24 83.8 83.3 82.3
12/07/2020 06:27:01 70.16 71.38 96.01 79.5 79.1 78.1 74.59 74.88 102.24 83.8 83.3 82.3
12/07/2020 06:27:02 72.2 72.12 96.01 79.5 79.1 78.1 76.54 76.33 102.24 83.8 83.3 82.3
12/07/2020 06:27:03 95.23 94.68 96.01 80 79.3 78.2 99.38 98.81 102.24 84.3 83.5 82.4
12/07/2020 06:27:04 99.23 98.43 98.43 81.1 79.8 78.3 104.61 103.6 103.6 85.6 84.1 82.6
12/07/2020 06:27:05 83.69 97.54 98.43 81.1 79.8 78.4 85.63 102.73 103.6 85.6 84.1 82.6
12/07/2020 06:27:06 83.76 93.61 98.43 81.1 79.8 78.4 86.04 98.64 103.6 85.6 84.1 82.6
12/07/2020 06:27:07 80.81 90.06 98.43 81.1 79.8 78.4 80.67 94.78 103.6 85.6 84.1 82.6
12/07/2020 06:27:08 80.81 86.6 98.43 81.2 79.8 78.4 80.63 90.81 103.6 85.6 84.1 82.6
12/07/2020 06:27:09 83.93 84.37 98.43 81.2 79.8 78.4 84.25 87.22 103.6 85.6 84.1 82.6
12/07/2020 06:27:10 84.31 84.8 98.43 81.2 79.8 78.4 85.77 86.47 103.6 85.7 84.1 82.6
12/07/2020 06:27:11 82.07 84.38 98.43 81.2 79.8 78.4 82.91 85.95 103.6 85.7 84.1 82.6
12/07/2020 06:27:12 84.14 84.37 98.43 81.2 79.9 78.4 84.29 84.86 103.6 85.7 84.1 82.6
12/07/2020 06:27:13 82.19 83.49 98.43 81.2 79.9 78.4 82.55 83.96 103.6 85.7 84.1 82.6
12/07/2020 06:27:14 87.77 86.37 98.43 81.3 79.9 78.4 88.58 87.13 103.6 85.7 84.1 82.6
12/07/2020 06:27:15 84.12 86.13 98.43 81.3 79.9 78.4 84.7 86.87 103.6 85.7 84.1 82.6
12/07/2020 06:27:16 81.46 85.14 98.43 81.3 79.9 78.4 82.16 85.84 103.6 85.7 84.1 82.6
12/07/2020 06:27:17 83.85 83.7 98.43 81.3 79.9 78.4 84.49 84.39 103.6 85.7 84.1 82.6
12/07/2020 06:27:18 83.28 85.02 98.43 81.3 79.9 78.4 83.74 85.42 103.6 85.7 84.2 82.6
12/07/2020 06:27:19 81.99 82.83 98.43 81.3 79.9 78.4 82.34 83.44 103.6 85.7 84.2 82.6
12/07/2020 06:27:20 81.99 82.63 98.43 81.3 79.9 78.4 82.69 83.2 103.6 85.7 84.2 82.6
12/07/2020 06:27:21 72.52 82 98.43 81.3 79.9 78.4 77.17 82.59 103.6 85.7 84.2 82.6
12/07/2020 06:27:22 74.95 78.38 98.43 81.3 79.9 78.4 78.56 79.94 103.6 85.7 84.2 82.6
12/07/2020 06:27:23 74.71 76.4 98.43 81.3 79.9 78.4 78.3 79.12 103.6 85.7 84.2 82.6
12/07/2020 06:27:24 70.06 75.73 98.43 81.3 79.9 78.4 74.16 78.9 103.6 85.7 84.2 82.6
12/07/2020 06:27:25 81.96 80.63 98.43 81.3 79.9 78.4 82.93 81.86 103.6 85.7 84.2 82.6
12/07/2020 06:27:26 80.18 80.62 98.43 81.3 79.9 78.4 81.79 81.98 103.6 85.7 84.2 82.6
12/07/2020 06:27:27 77.27 80.94 98.43 81.3 79.9 78.4 79.42 82.33 103.6 85.7 84.2 82.6
12/07/2020 06:27:28 74.63 78.26 98.43 81.3 79.9 78.4 77.06 80.09 103.6 85.7 84.2 82.6
12/07/2020 06:27:29 72.97 76.18 98.43 81.3 79.9 78.4 76.9 78.28 103.6 85.7 84.2 82.6
12/07/2020 06:27:30 68.59 74.63 98.43 81.3 79.9 78.4 73.24 77.57 103.6 85.7 84.2 82.6
12/07/2020 06:27:31 73.79 74.12 98.43 81.3 79.9 78.4 76.9 77.19 103.6 85.7 84.2 82.6
12/07/2020 06:27:32 74.31 73.98 98.43 81.3 79.9 78.4 76.77 76.66 103.6 85.7 84.2 82.6
12/07/2020 06:27:33 74.14 74.71 98.43 81.3 79.9 78.4 77.58 77.42 103.6 85.7 84.2 82.6
12/07/2020 06:27:34 72.32 74.08 97.54 81.3 79.9 78.4 76.02 77.39 102.73 85.7 84.2 82.6
12/07/2020 06:27:35 74.82 74.82 93.61 81.3 79.9 78.4 75.75 76.5 98.64 85.7 84.2 82.6
12/07/2020 06:27:36 70.83 75.02 90.06 81.3 79.9 78.4 74.71 76.47 94.78 85.7 84.2 82.6
12/07/2020 06:27:37 81.26 80.5 86.6 81.3 79.9 78.4 82.46 81.75 90.81 85.7 84.2 82.6
12/07/2020 06:27:38 82.32 82.68 86.37 81.3 80 78.4 83.15 83.47 87.22 85.7 84.2 82.6
12/07/2020 06:27:39 76.43 81.22 86.37 81.3 80 78.4 79.7 82.24 87.13 85.7 84.2 82.6
12/07/2020 06:27:40 76.53 78.9 86.37 81.3 80 78.4 78.66 80.83 87.13 85.7 84.2 82.6
12/07/2020 06:27:41 80.32 79.8 86.37 81.3 80 78.4 81.29 80.86 87.13 85.7 84.2 82.6
12/07/2020 06:27:42 79.87 80.76 86.37 81.3 80 78.4 81.31 81.86 87.13 85.7 84.2 82.6
12/07/2020 06:27:43 79.8 80.3 86.37 81.4 80 78.4 80.86 81.42 87.13 85.7 84.2 82.6
12/07/2020 06:27:44 80 80.44 86.13 81.4 80 78.4 81.32 81.56 86.87 85.7 84.2 82.6
12/07/2020 06:27:45 81.14 81.6 85.14 81.4 80 78.4 81.3 81.96 85.84 85.7 84.2 82.6
12/07/2020 06:27:46 83.57 83.52 85.02 81.4 80 78.4 83.91 83.76 85.42 85.7 84.2 82.6
12/07/2020 06:27:47 82.22 83.72 85.02 81.4 80 78.4 82.46 83.98 85.42 85.7 84.2 82.6
12/07/2020 06:27:48 77.34 82.51 83.72 81.4 80 78.4 78.92 82.78 83.98 85.7 84.2 82.6
12/07/2020 06:27:49 83.36 83.55 83.72 81.4 80 78.4 83.58 83.61 83.98 85.7 84.2 82.6
12/07/2020 06:27:50 82.87 83.25 83.72 81.5 80 78.4 82.79 83.51 83.98 85.7 84.2 82.6
12/07/2020 06:27:51 79.28 83.48 83.72 81.5 80 78.4 80.3 83.45 83.98 85.7 84.2 82.6
12/07/2020 06:27:52 82.33 82.09 83.72 81.5 80 78.4 81.31 81.5 83.98 85.7 84.2 82.6
12/07/2020 06:27:53 83.85 83.5 83.72 81.5 80 78.4 83.03 82.77 83.98 85.8 84.2 82.6
12/07/2020 06:27:54 83.59 83.81 83.81 81.5 80 78.5 83 83.12 83.98 85.8 84.2 82.6
12/07/2020 06:27:55 81.15 84.02 84.02 81.5 80.1 78.5 81.29 83.56 83.98 85.8 84.2 82.6
12/07/2020 06:27:56 74.38 81.66 84.02 81.5 80 78.5 76.08 81.45 83.98 85.8 84.2 82.6
12/07/2020 06:27:57 83.24 82.23 84.02 81.6 80.1 78.5 83.38 82.41 83.98 85.8 84.2 82.6
12/07/2020 06:27:58 82.26 83.29 84.02 81.6 80 78.5 83.21 83.64 83.98 85.8 84.2 82.6
12/07/2020 06:27:59 73.24 81.71 84.02 81.6 80 78.5 76.78 82.48 83.98 85.8 84.2 82.6
12/07/2020 06:28:00 75.4 78.22 84.02 81.6 80 78.5 78.2 79.72 83.98 85.8 84.1 82.6
12/07/2020 06:28:01 74.96 77.38 84.02 81.6 79.7 78.5 78.29 79.3 83.98 85.8 83.5 82.6
12/07/2020 06:28:02 77.64 77.58 84.02 81.6 79.6 78.5 79.65 79.52 83.98 85.8 83.3 82.6
12/07/2020 06:28:03 68.04 77.41 84.02 81.6 79.6 78.5 74.98 79.47 83.98 85.8 83.3 82.6
12/07/2020 06:28:04 74.4 74.7 84.02 81.6 79.6 78.5 78.1 78.07 83.98 85.8 83.3 82.6
12/07/2020 06:28:05 74.2 75.42 84.02 81.6 79.6 78.5 77.68 78.46 83.98 85.8 83.3 82.6
12/07/2020 06:28:06 69.69 73.94 84.02 81.6 79.6 78.5 74.85 77.54 83.98 85.8 83.3 82.6
12/07/2020 06:28:07 71.42 71.92 84.02 81.5 79.6 78.5 76.3 76.29 83.98 85.8 83.3 82.6
12/07/2020 06:28:08 77.8 77 84.02 81.5 79.6 78.5 82.28 81.37 83.98 85.8 83.3 82.6
12/07/2020 06:28:09 71.56 75.43 84.02 81.5 79.6 78.5 76.7 80.11 83.98 85.8 83.3 82.6
12/07/2020 06:28:10 75.48 75.69 84.02 81.5 79.6 78.5 78.29 78.78 83.98 85.8 83.3 82.6
12/07/2020 06:28:11 77.32 76.96 84.02 81.5 79.6 78.5 79.45 79.34 83.98 85.8 83.3 82.6
12/07/2020 06:28:12 75.18 76.95 84.02 81.5 79.6 78.5 78.37 79.25 83.98 85.8 83.3 82.6
12/07/2020 06:28:13 74.08 76.01 84.02 81.5 79.6 78.5 77.97 78.84 83.98 85.8 83.3 82.6
12/07/2020 06:28:14 75.51 76.01 84.02 81.5 79.6 78.5 79.19 79.39 83.98 85.8 83.3 82.6
12/07/2020 06:28:15 73.79 75.23 84.02 81.5 79.6 78.5 78.06 78.8 83.98 85.8 83.3 82.6
12/07/2020 06:28:16 80.2 79.13 84.02 81.5 79.6 78.5 82.45 81.53 83.98 85.8 83.3 82.6
12/07/2020 06:28:17 76.22 79.23 84.02 81.5 79.6 78.5 79.43 81.53 83.64 85.8 83.3 82.6
12/07/2020 06:28:18 77.65 78.18 84.02 81.5 79.6 78.5 80.88 81.28 83.64 85.8 83.3 82.6
12/07/2020 06:28:19 80.77 80.57 84.02 81.5 79.6 78.5 82.53 82.4 83.64 85.8 83.3 82.6
12/07/2020 06:28:20 76.06 80.6 84.02 81.5 79.6 78.5 78.44 82.45 83.64 85.8 83.3 82.6
12/07/2020 06:28:21 66.09 77.97 84.02 81.5 79.6 78.5 71.46 80.02 83.64 85.8 83.3 82.6
12/07/2020 06:28:22 75.59 76.18 84.02 81.5 79.6 78.5 78.17 78.41 83.64 85.8 83.3 82.6
12/07/2020 06:28:23 71.16 74.68 84.02 81.5 79.6 78.5 75.14 77.31 83.64 85.8 83.3 82.6
12/07/2020 06:28:24 79.32 78.69 84.02 81.5 79.6 78.5 79.54 79.19 83.64 85.8 83.3 82.6
12/07/2020 06:28:25 78.27 79.52 83.29 81.5 79.6 78.5 79.42 80.06 83.64 85.8 83.3 82.6
12/07/2020 06:28:26 72.51 77.6 83.29 81.5 79.6 78.5 75.51 78.67 83.64 85.8 83.3 82.6
12/07/2020 06:28:27 69.27 75.4 83.29 81.5 79.6 78.5 74.32 77.22 83.64 85.8 83.3 82.6
12/07/2020 06:28:28 68.87 72.66 81.71 81.5 79.6 78.5 74.66 75.74 82.48 85.8 83.3 82.6
12/07/2020 06:28:29 77.8 76.97 80.6 81.5 79.6 78.5 79.24 78.65 82.45 85.8 83.3 82.6
12/07/2020 06:28:30 73.91 77.23 80.6 81.5 79.6 78.5 76.84 78.82 82.45 85.8 83.3 82.6
12/07/2020 06:28:31 70.02 74.49 80.6 81.5 79.6 78.5 75.43 77.34 82.45 85.8 83.3 82.6
12/07/2020 06:28:32 73.23 73.43 80.6 81.5 79.6 78.5 76.06 76.44 82.45 85.8 83.3 82.6
12/07/2020 06:28:33 70.14 73.36 80.6 81.5 79.6 78.5 73.98 76.34 82.45 85.8 83.3 82.6
12/07/2020 06:28:34 66.48 71.86 80.6 81.5 79.6 78.5 71.88 75.23 82.45 85.8 83.3 82.6
12/07/2020 06:28:35 67.15 69.81 80.6 81.5 79.6 78.5 71.13 73.45 82.45 85.8 83.3 82.6
12/07/2020 06:28:36 69.98 69.86 80.6 81.5 79.6 78.5 73.25 73.01 82.45 85.8 83.3 82.6
12/07/2020 06:28:37 67.32 69.67 80.6 81.5 79.6 78.5 72.52 73.02 82.45 85.7 83.3 82.6
12/07/2020 06:28:38 68.94 68.94 80.6 81.5 79.6 78.5 73.15 73.09 82.45 85.7 83.3 82.6
12/07/2020 06:28:39 67.3 68.63 80.6 81.5 79.6 78.5 72.4 72.95 82.45 85.7 83.3 82.6
12/07/2020 06:28:40 69.88 69.83 80.6 81.5 79.6 78.5 74.68 74.61 82.45 85.7 83.3 82.6
12/07/2020 06:28:41 66.15 69.85 80.6 81.5 79.6 78.5 71.51 74.58 82.45 85.7 83.3 82.6
12/07/2020 06:28:42 97.93 96.22 96.22 82.1 79.9 78.6 102.82 101.39 101.39 86.4 83.7 82.8
12/07/2020 06:28:43 91.85 96.74 96.74 82.2 80 78.6 97.75 102.14 102.14 86.6 83.9 82.8
12/07/2020 06:28:44 75.22 93.08 96.74 82.2 80 78.6 78.35 98.53 102.14 86.6 83.9 82.8
12/07/2020 06:28:45 80.95 88.96 96.74 82.2 80 78.6 81.54 94.35 102.14 86.6 83.9 82.8
12/07/2020 06:28:46 81.02 85.76 96.74 82.2 80 78.6 80.94 90.47 102.14 86.6 83.9 82.8
12/07/2020 06:28:47 80.44 83.43 96.74 82.2 80 78.6 79.94 86.96 102.14 86.6 83.9 82.8
12/07/2020 06:28:48 79.92 81.77 96.74 82.3 80 78.6 79.42 83.92 102.14 86.6 83.9 82.8
12/07/2020 06:28:49 80.33 80.68 96.74 82.3 80 78.6 79.65 81.68 102.14 86.6 83.9 82.8
12/07/2020 06:28:50 80.28 80.54 96.74 82.3 80 78.6 79.97 80.6 102.14 86.6 83.9 82.8
12/07/2020 06:28:51 80.23 80.47 96.74 82.3 80 78.6 80.05 80.38 102.14 86.6 83.9 82.8
12/07/2020 06:28:52 77.48 80.3 96.74 82.3 80 78.6 78.01 80.19 102.14 86.6 83.9 82.8
12/07/2020 06:28:53 66.61 78.28 96.74 82.3 80 78.6 71.61 78.54 102.14 86.6 83.9 82.8
12/07/2020 06:28:54 67.76 74.48 96.74 82.3 80 78.6 72.14 75.51 102.14 86.6 83.9 82.8
12/07/2020 06:28:55 73.01 73.16 96.74 82.2 80 78.6 75.8 75.54 102.14 86.6 83.9 82.8
12/07/2020 06:28:56 67.9 72.89 96.74 82.2 80 78.6 72.83 75.37 102.14 86.6 83.9 82.8
12/07/2020 06:28:57 65.45 70.54 96.74 82.2 80 78.6 72.03 74.07 102.14 86.6 83.9 82.8
12/07/2020 06:28:58 78.65 78.18 96.74 82.2 80 78.6 77.5 77.36 102.14 86.6 83.9 82.8
12/07/2020 06:28:59 66.83 75.48 96.74 82.2 80 78.6 72.05 75.39 102.14 86.6 83.9 82.8
12/07/2020 06:29:00 77.32 76.71 96.74 82.2 80 78.6 78.79 78.03 102.14 86.6 83.9 82.8
12/07/2020 06:29:01 80.47 79.4 96.74 82.2 80 78.6 80.16 79.44 102.14 86.6 83.9 82.8
12/07/2020 06:29:02 80.62 80.23 96.74 82.2 80 78.6 79.69 79.64 102.14 86.6 83.9 82.8
12/07/2020 06:29:03 73.22 80.23 96.74 82.2 80 78.6 75.92 79.63 102.14 86.6 83.9 82.8
12/07/2020 06:29:04 75.43 77.84 96.74 82.2 80 78.6 77.59 78.85 102.14 86.6 83.9 82.8
12/07/2020 06:29:05 80.31 79.29 96.74 82.2 80 78.6 79.71 79.01 102.14 86.6 83.9 82.8
12/07/2020 06:29:06 77.66 79.99 96.74 82.2 80 78.6 77.21 79.35 102.14 86.6 83.9 82.8
12/07/2020 06:29:07 69.35 77.73 96.74 82.2 80 78.6 73.05 77.54 102.14 86.6 83.9 82.8
12/07/2020 06:29:08 68.31 74.44 96.74 82.2 80 78.6 72.35 75.31 102.14 86.6 83.9 82.8
12/07/2020 06:29:09 75.47 74.51 96.74 82.2 80 78.6 78.56 77.28 102.14 86.6 83.9 82.8
12/07/2020 06:29:10 67.76 74.43 96.74 82.2 80 78.6 72.96 77.26 102.14 86.6 83.9 82.8
12/07/2020 06:29:11 66.9 71.47 96.74 82.2 80 78.6 72.31 75.01 102.14 86.6 83.9 82.8
12/07/2020 06:29:12 70.47 70.58 96.74 82.2 80 78.6 75.31 75.16 102.14 86.6 83.9 82.8
12/07/2020 06:29:13 66.98 70.54 93.08 82.2 80 78.6 72.01 75.12 98.53 86.6 83.9 82.8
12/07/2020 06:29:14 67.65 68.81 88.96 82.2 80 78.6 72.83 73.73 94.35 86.6 83.9 82.8
12/07/2020 06:29:15 71.4 70.72 85.76 82.2 80 78.6 74.86 74.74 90.47 86.6 83.9 82.8
12/07/2020 06:29:16 73.93 73.06 83.43 82.2 80 78.6 78.23 77.15 86.96 86.6 83.9 82.8
12/07/2020 06:29:17 73.31 74.21 81.77 82.2 80 78.6 77.1 78.06 83.92 86.6 83.9 82.8
12/07/2020 06:29:18 71.61 72.52 80.68 82.2 80 78.6 77.55 77.68 81.68 86.6 83.9 82.8
12/07/2020 06:29:19 72.74 74.12 80.54 82.2 80 78.6 74.58 77.66 80.6 86.6 83.9 82.8
12/07/2020 06:29:20 69.81 71.93 80.47 82.2 80 78.6 75.08 75.81 80.38 86.6 83.9 82.8
12/07/2020 06:29:21 70.86 71.04 80.3 82.2 80 78.6 73.69 75.33 80.19 86.6 83.9 82.8
12/07/2020 06:29:22 68.74 70.91 80.23 82.2 80 78.6 73.25 74.45 79.64 86.6 83.9 82.8
12/07/2020 06:29:23 70.13 70.2 80.23 82.2 80 78.6 74.53 74.61 79.64 86.6 83.9 82.8
12/07/2020 06:29:24 65.08 70.05 80.23 82.2 80 78.6 71.69 74.51 79.64 86.6 83.9 82.8
12/07/2020 06:29:25 69.41 69.21 80.23 82.2 80 78.6 72.66 72.95 79.64 86.6 83.9 82.8
12/07/2020 06:29:26 67.84 69.67 80.23 82.2 80 78.6 71.73 72.94 79.64 86.6 83.9 82.8
12/07/2020 06:29:27 71.92 71.65 80.23 82.2 80 78.6 73.79 73.47 79.64 86.6 83.9 82.8
12/07/2020 06:29:28 71.37 71.89 80.23 82.2 80 78.6 74.81 74.77 79.64 86.6 83.9 82.8
12/07/2020 06:29:29 75.12 75.17 80.23 82.2 80 78.6 77 77.02 79.64 86.6 83.9 82.8
12/07/2020 06:29:30 70.01 73.81 80.23 82.2 80 78.6 74.24 75.96 79.64 86.6 83.9 82.8
12/07/2020 06:29:31 69.19 71.87 80.23 82.2 80 78.6 74.05 75.19 79.64 86.6 83.9 82.8
12/07/2020 06:29:32 68.09 70.78 80.23 82.2 80 78.6 73.82 74.99 79.63 86.6 83.9 82.8
12/07/2020 06:29:33 69.12 69.43 79.99 82.2 80 78.6 74.03 74.5 79.35 86.6 83.9 82.8
12/07/2020 06:29:34 66.66 68.99 79.99 82.2 80 78.6 73.76 74.09 79.35 86.6 83.9 82.8
12/07/2020 06:29:35 70.4 70.19 79.99 82.2 80 78.5 74.87 74.94 79.35 86.6 83.9 82.6
12/07/2020 06:29:36 71.95 71.68 77.73 82 80 78.4 75.3 75.38 78.06 86.3 83.9 82.6
12/07/2020 06:29:37 72.86 72.88 75.17 81.7 80 78.4 77.45 77.17 78.06 85.8 83.9 82.6
12/07/2020 06:29:38 73.27 73.84 75.17 81.7 80 78.4 77.38 77.77 78.06 85.8 83.9 82.6
12/07/2020 06:29:39 69.41 72.95 75.17 81.7 80 78.4 75.27 77.3 78.06 85.8 83.9 82.6
12/07/2020 06:29:40 66.95 71.01 75.17 81.7 80 78.4 72.92 76.07 78.06 85.8 83.9 82.6
12/07/2020 06:29:41 70.02 69.85 75.17 81.7 80 78.4 75.7 75.58 78.06 85.8 83.9 82.5
12/07/2020 06:29:42 75.89 75.84 75.84 81.6 80 78.4 77.05 77.24 78.06 85.8 83.9 82.5
12/07/2020 06:29:43 77.42 78.63 78.63 81.6 80 78.4 78.51 79.39 79.39 85.8 83.9 82.5
12/07/2020 06:29:44 66.18 75.77 78.63 81.6 80 78.4 72.45 77.25 79.39 85.8 83.9 82.5
12/07/2020 06:29:45 64.06 72.23 78.63 81.6 80 78.4 70.54 74.86 79.39 85.8 83.9 82.5
12/07/2020 06:29:46 64.12 68.96 78.63 81.6 80 78.4 71.19 72.7 79.39 85.8 83.9 82.5
12/07/2020 06:29:47 70.59 69.58 78.63 81.6 80 78.4 75.51 74.53 79.39 85.8 83.9 82.5
12/07/2020 06:29:48 68.79 69.58 78.63 81.6 80 78.4 75.85 75.45 79.39 85.8 83.9 82.5
12/07/2020 06:29:49 68.89 69.46 78.63 81.6 80 78.4 74.67 75.57 79.39 85.8 83.9 82.5
12/07/2020 06:29:50 67.38 68.89 78.63 81.6 80 78.4 73.42 75.06 79.39 85.8 83.9 82.5
12/07/2020 06:29:51 69.07 68.86 78.63 81.6 80 78.4 73.1 73.94 79.39 85.8 83.9 82.5
12/07/2020 06:29:52 71.04 70.72 78.63 81.5 80 78.4 74.5 74.54 79.39 85.8 83.9 82.5
12/07/2020 06:29:53 73.96 73.66 78.63 81.5 80 78.4 77.54 76.91 79.39 85.8 83.9 82.5
12/07/2020 06:29:54 68.12 73.1 78.63 81.5 80 78.4 74.66 76.92 79.39 85.8 83.9 82.5
12/07/2020 06:29:55 78.2 77.05 78.63 81.5 80 78.4 79.34 78.69 79.39 85.8 83.9 82.5
12/07/2020 06:29:56 76.78 77.46 78.63 81.5 80 78.4 78.46 79.04 79.39 85.8 83.9 82.5
12/07/2020 06:29:57 71.1 76.28 78.63 81.5 80 78.4 74.56 78 79.39 85.8 83.9 82.5
12/07/2020 06:29:58 74.81 75.55 78.63 81.5 80 78.4 76.84 77.45 79.39 85.8 83.9 82.5
12/07/2020 06:29:59 69.23 74.28 78.63 81.5 80 78.4 73.69 76.69 79.39 85.8 83.9 82.5
12/07/2020 06:30:00 70.63 71.35 78.63 81.5 80 78.4 75.31 75.3 79.39 85.8 83.9 82.5
12/07/2020 06:30:01 72.94 73.8 78.63 81.5 80 78.4 74.51 76.17 79.39 85.8 83.9 82.5
12/07/2020 06:30:02 70.63 71.52 78.63 81.5 80 78.4 74.92 75.2 79.39 85.8 83.9 82.5
12/07/2020 06:30:03 68.18 71.41 78.63 81.5 80 78.4 74.07 75.36 79.39 85.8 83.9 82.5
12/07/2020 06:30:04 68.56 69.44 78.63 81.5 80 78.4 74.56 74.65 79.39 85.8 83.9 82.5
12/07/2020 06:30:05 66.65 69.06 78.63 81.5 80 78.4 73.17 74.55 79.39 85.8 83.9 82.5
12/07/2020 06:30:06 68.45 68.35 78.63 81.5 80 78.4 73.24 73.92 79.39 85.7 83.9 82.5
12/07/2020 06:30:07 67.69 68.76 78.63 81.5 80 78.4 72.53 73.41 79.39 85.7 83.9 82.5
12/07/2020 06:30:08 68.06 68.1 78.63 81.5 80 78.4 72.08 72.83 79.39 85.7 83.9 82.5
12/07/2020 06:30:09 69.89 69.38 78.63 81.5 80 78.4 74.39 73.87 79.39 85.7 83.9 82.5
12/07/2020 06:30:10 68.37 69.37 78.63 81.5 80 78.4 73.57 73.89 79.39 85.7 83.9 82.5
12/07/2020 06:30:11 69.31 69.66 78.63 81.5 80 78.4 74.2 74.33 79.39 85.7 83.9 82.5
12/07/2020 06:30:12 66.14 69.13 78.63 81.5 80 78.4 72.09 73.96 79.39 85.7 83.9 82.5
12/07/2020 06:30:13 78.58 77.52 77.52 81.5 80 78.4 80.06 79.12 79.12 85.7 83.9 82.5
12/07/2020 06:30:14 78.43 79.75 79.75 81.5 80 78.4 79.91 80.99 80.99 85.7 83.9 82.5
12/07/2020 06:30:15 75.59 77.58 79.75 81.5 80 78.4 77.59 79.16 80.99 85.7 83.9 82.5
12/07/2020 06:30:16 67.49 76.23 79.75 81.5 80 78.4 73.02 78.07 80.99 85.7 83.9 82.5
12/07/2020 06:30:17 68.67 72.96 79.75 81.4 80 78.4 75.36 75.8 80.99 85.7 83.9 82.5
12/07/2020 06:30:18 66.63 70.87 79.75 81.4 80 78.4 73.59 75.73 80.99 85.7 83.9 82.5
12/07/2020 06:30:19 64.37 68.68 79.75 81.4 80 78.4 71.13 74.42 80.99 85.7 83.9 82.5
12/07/2020 06:30:20 70.31 70.07 79.75 81.4 80 78.4 74.11 74.2 80.99 85.7 83.9 82.5
12/07/2020 06:30:21 74.6 73.57 79.75 81.4 80 78.4 76.67 76.06 80.99 85.7 83.9 82.5
12/07/2020 06:30:22 71.88 72.85 79.75 81.4 80 78.4 74.84 75.53 80.99 85.7 83.9 82.5
12/07/2020 06:30:23 67.09 72.31 79.75 81.4 80 78.4 71.53 75.09 80.99 85.7 83.9 82.5
12/07/2020 06:30:24 75.53 75.04 79.75 81.4 80 78.4 76.81 76.48 80.99 85.7 83.9 82.5
12/07/2020 06:30:25 72 74.77 79.75 81.4 80 78.4 75.29 76.33 80.99 85.7 83.9 82.5
12/07/2020 06:30:26 64.48 72.78 79.75 81.4 80 78.4 71.02 75.39 80.99 85.7 83.9 82.5
12/07/2020 06:30:27 80.02 78.82 79.75 81.4 80 78.4 81.08 79.92 80.99 85.7 83.9 82.5
12/07/2020 06:30:28 71.11 78.17 79.75 81.4 80 78.4 74.5 79.41 80.99 85.7 83.9 82.5
12/07/2020 06:30:29 73.53 75.01 79.75 81.4 80 78.4 76.8 77.31 80.99 85.7 83.9 82.5
12/07/2020 06:30:30 71.75 74.56 79.75 81.4 80 78.4 75.94 77.26 80.99 85.7 83.9 82.5
12/07/2020 06:30:31 75.34 75.5 79.75 81.4 80 78.4 77.09 77.55 80.99 85.7 83.9 82.5
12/07/2020 06:30:32 75.8 76.56 79.75 81.4 80 78.4 77.11 77.93 80.99 85.7 83.9 82.5
12/07/2020 06:30:33 68.85 75.92 79.75 81.4 80 78.4 73.8 77.43 80.99 85.7 83.9 82.5
12/07/2020 06:30:34 76 75.71 79.75 81.4 80 78.4 77.51 77.33 80.99 85.7 83.9 82.5
12/07/2020 06:30:35 65.68 75.61 79.75 81.4 80 78.4 71.37 77.26 80.99 85.7 83.9 82.5
12/07/2020 06:30:36 71.46 72.21 79.75 81.4 80 78.4 75.17 75.33 80.99 85.7 83.9 82.5
12/07/2020 06:30:37 73.34 73.56 79.75 81.4 80 78.4 77.07 76.72 80.99 85.7 83.9 82.5
12/07/2020 06:30:38 77.94 77.63 79.75 81.4 80 78.4 79.21 79.04 80.99 85.7 83.9 82.5
12/07/2020 06:30:39 72.71 75.87 79.75 81.4 80 78.4 76.68 77.97 80.99 85.7 83.9 82.5
12/07/2020 06:30:40 69.56 74.31 79.75 81.4 80 78.4 72.66 77.07 80.99 85.7 83.9 82.5
12/07/2020 06:30:41 77.63 76.56 79.75 81.4 80 78.4 78.54 77.81 80.99 85.7 83.9 82.5
12/07/2020 06:30:42 80.1 80.19 80.19 81.5 80 78.4 80.76 80.83 80.99 85.7 83.9 82.5
12/07/2020 06:30:43 75.29 78.15 80.19 81.5 80 78.4 76.65 79.07 80.99 85.7 83.9 82.5
12/07/2020 06:30:44 74.23 77.61 80.19 81.5 80 78.4 76.16 78.53 80.83 85.7 83.9 82.5
12/07/2020 06:30:45 68.94 75.09 80.19 81.5 80 78.4 73.66 76.9 80.83 85.7 83.9 82.5
12/07/2020 06:30:46 68.55 72.07 80.19 81.4 80 78.4 72.65 74.88 80.83 85.7 83.9 82.5
12/07/2020 06:30:47 70.81 71.63 80.19 81.5 80 78.4 75.11 75.01 80.83 85.7 83.9 82.5
12/07/2020 06:30:48 65.57 70.08 80.19 81.4 80 78.4 71.66 74.36 80.83 85.7 83.9 82.5
12/07/2020 06:30:49 67.75 68.01 80.19 81.4 80 78.4 71.79 73 80.83 85.7 83.9 82.5
12/07/2020 06:30:50 69.59 69.52 80.19 81.4 80 78.4 73.21 73.27 80.83 85.7 83.9 82.5
12/07/2020 06:30:51 73.47 72.51 80.19 81.4 80 78.4 76.65 75.73 80.83 85.7 83.9 82.5
12/07/2020 06:30:52 76.31 75.92 80.19 81.5 80 78.4 78.12 77.77 80.83 85.7 83.9 82.5
12/07/2020 06:30:53 80.07 79.53 80.19 81.5 80 78.4 81.14 80.62 80.83 85.7 83.9 82.5
12/07/2020 06:30:54 82.72 81.76 81.76 81.5 80.1 78.4 83.43 82.54 82.54 85.7 83.9 82.5
12/07/2020 06:30:55 76.62 81.57 81.76 81.5 80.1 78.4 77.68 82.44 82.54 85.7 83.9 82.5
12/07/2020 06:30:56 75.93 78.9 81.76 81.5 80.1 78.4 76.94 79.82 82.54 85.7 83.9 82.5
12/07/2020 06:30:57 73.68 77.23 81.76 81.5 80.1 78.4 76.35 78.15 82.54 85.7 83.9 82.5
12/07/2020 06:30:58 75.01 75.54 81.76 81.5 80.1 78.4 76.41 77.18 82.54 85.7 83.9 82.5
12/07/2020 06:30:59 82.86 81.79 81.79 81.5 80.1 78.4 83.94 82.84 82.84 85.7 83.9 82.5
12/07/2020 06:31:00 81.07 82.11 82.11 81.5 80.1 78.4 82.09 83.02 83.02 85.7 83.9 82.5
12/07/2020 06:31:01 84.77 83.93 83.93 81.5 80.1 78.4 85.18 84.43 84.43 85.8 83.9 82.5
12/07/2020 06:31:02 82.45 83.88 83.93 81.5 80.1 78.4 82.66 84.35 84.43 85.8 83.9 82.5
12/07/2020 06:31:03 78.53 82.98 83.93 81.5 80.1 78.4 80.57 83.32 84.43 85.8 83.9 82.5
12/07/2020 06:31:04 68.29 80.8 83.93 81.5 80.1 78.4 74.31 81.89 84.43 85.8 83.9 82.5
12/07/2020 06:31:05 68.94 76.91 83.93 81.5 80.1 78.4 73.18 78.75 84.43 85.8 83.9 82.5
12/07/2020 06:31:06 72.02 73.85 83.93 81.5 80.1 78.4 76.53 77.05 84.43 85.8 83.9 82.5
12/07/2020 06:31:07 74.67 74.68 83.93 81.5 80.1 78.4 78.6 78.43 84.43 85.8 83.9 82.5
12/07/2020 06:31:08 74.89 74.99 83.93 81.5 80.1 78.4 78.62 78.76 84.43 85.8 83.9 82.5
12/07/2020 06:31:09 77.27 76.74 83.93 81.5 80.1 78.4 80.85 80.23 84.43 85.8 83.9 82.5
12/07/2020 06:31:10 75.57 77.28 83.93 81.5 80.1 78.4 79.29 80.53 84.43 85.8 83.9 82.5
12/07/2020 06:31:11 72.85 75.71 83.93 81.5 80.1 78.4 77.4 79.51 84.43 85.8 83.9 82.5
12/07/2020 06:31:12 71.34 74.19 83.93 81.5 80.1 78.4 76.86 78.53 84.43 85.8 83.9 82.5
12/07/2020 06:31:13 68.48 72.48 83.93 81.5 80.1 78.4 74.1 77.29 84.43 85.8 83.9 82.5
12/07/2020 06:31:14 69.34 70.4 83.93 81.5 80.1 78.4 74.9 75.59 84.43 85.8 83.9 82.5
12/07/2020 06:31:15 76.47 75.45 83.93 81.5 80.1 78.4 79.99 78.97 84.43 85.8 83.9 82.5
12/07/2020 06:31:16 70.55 75.44 83.93 81.5 80.1 78.4 76.17 79.05 84.43 85.8 83.9 82.5
12/07/2020 06:31:17 73.01 73.21 83.93 81.5 80.1 78.4 78.21 78.05 84.43 85.8 83.9 82.5
12/07/2020 06:31:18 75.68 75.39 83.93 81.5 80.1 78.4 79.27 79.21 84.43 85.8 83.9 82.5
12/07/2020 06:31:19 71.84 75.58 83.93 81.5 80.1 78.4 77.85 79.33 84.43 85.8 83.9 82.5
12/07/2020 06:31:20 75.12 75.31 83.93 81.5 80.1 78.4 79.21 79.45 84.43 85.8 83.9 82.5
12/07/2020 06:31:21 72.51 75.45 83.93 81.5 80.1 78.4 75.83 79.5 84.43 85.8 83.9 82.5
12/07/2020 06:31:22 75.82 75.29 83.93 81.5 80.1 78.4 77.78 77.9 84.43 85.8 83.9 82.5
12/07/2020 06:31:23 74.58 75.33 83.93 81.5 80.1 78.4 78.48 78.52 84.43 85.8 83.9 82.5
12/07/2020 06:31:24 74.44 74.77 83.93 81.5 80.1 78.4 80.19 79.91 84.43 85.8 83.9 82.6
12/07/2020 06:31:25 75.98 75.69 83.93 81.5 80.1 78.4 79.75 79.91 84.43 85.8 83.9 82.6
12/07/2020 06:31:26 75.57 76.83 83.93 81.5 80.1 78.4 78.24 80.11 84.43 85.8 83.9 82.6
12/07/2020 06:31:27 73.75 75.46 83.93 81.5 80.1 78.4 78.26 78.93 84.43 85.8 83.9 82.6
12/07/2020 06:31:28 72.35 74.3 83.93 81.5 80.1 78.4 76.18 78.12 84.43 85.8 83.9 82.6
12/07/2020 06:31:29 71.68 72.83 83.93 81.5 80.1 78.4 76.13 77.08 84.43 85.8 83.9 82.6
12/07/2020 06:31:30 75.54 75.16 83.93 81.5 80.1 78.4 79.87 79.41 84.43 85.8 83.9 82.6
12/07/2020 06:31:31 77.68 77.03 83.88 81.5 80.1 78.4 81.42 81.01 84.35 85.8 83.9 82.6
12/07/2020 06:31:32 78.95 78.43 82.98 81.5 80.1 78.4 82.79 82.24 83.32 85.8 83.9 82.6
12/07/2020 06:31:33 74.97 78.06 80.8 81.5 80.1 78.4 78.18 82 82.24 85.8 83.9 82.6
12/07/2020 06:31:34 78.54 78.34 78.43 81.5 80.1 78.4 80.6 80.7 82.24 85.8 83.9 82.6
12/07/2020 06:31:35 76.72 78.23 78.43 81.5 80.1 78.4 80.34 80.62 82.24 85.8 83.9 82.6
12/07/2020 06:31:36 75.34 77.42 78.43 81.5 80.1 78.4 78.59 80.59 82.24 85.8 83.9 82.6
12/07/2020 06:31:37 76.93 77.75 78.43 80.8 80.1 78.4 80.73 81.36 82.24 84.7 83.9 82.6
12/07/2020 06:31:38 72.3 76.4 78.43 80.7 80.1 78.4 76.9 79.98 82.24 84.6 83.9 82.6
12/07/2020 06:31:39 72.26 74.36 78.43 80.7 80.1 78.4 77.35 78.49 82.24 84.5 83.9 82.6
12/07/2020 06:31:40 70.53 73.07 78.43 80.7 80.1 78.4 78.68 78.74 82.24 84.5 83.9 82.6
12/07/2020 06:31:41 78.43 77.05 78.43 80.7 80.1 78.4 82.44 81.25 82.24 84.5 83.9 82.6
12/07/2020 06:31:42 78.61 78.35 78.43 80.7 80.1 78.4 81.86 81.92 82.24 84.5 83.9 82.6
12/07/2020 06:31:43 70.57 77.84 78.43 80.7 80.1 78.4 76.16 81.48 82.24 84.5 83.9 82.6
12/07/2020 06:31:44 73.14 74.68 78.43 80.7 80.1 78.4 78.31 78.96 82.24 84.5 83.9 82.6
12/07/2020 06:31:45 74.9 74.69 78.43 80.6 80.1 78.4 79.61 79.46 82.24 84.5 83.9 82.6
12/07/2020 06:31:46 71.71 74.62 78.43 80.6 80.1 78.4 77.92 79.76 82.24 84.5 83.9 82.6
12/07/2020 06:31:47 71.13 72.89 78.43 80.6 80.1 78.4 78.83 78.89 82.24 84.5 83.9 82.6
12/07/2020 06:31:48 70.69 72.02 78.43 80.6 80.1 78.4 77.7 78.84 82.24 84.5 83.9 82.6
12/07/2020 06:31:49 67.26 71.2 78.43 80.6 80.1 78.4 74.19 78.11 82.24 84.5 83.9 82.6
12/07/2020 06:31:50 70.43 70.32 78.43 80.6 80.1 78.4 76.19 76.47 82.24 84.5 83.9 82.6
12/07/2020 06:31:51 73.54 73 78.43 80.6 80.1 78.4 79.28 78.76 82.24 84.5 83.9 82.6
12/07/2020 06:31:52 72.13 73.34 78.43 80.6 80.1 78.4 77.57 79.02 82.24 84.5 83.9 82.6
12/07/2020 06:31:53 70.34 72.27 78.43 80.6 80.1 78.4 77.84 78.08 82.24 84.5 83.9 82.6
12/07/2020 06:31:54 72.29 72.2 78.43 80.6 80.1 78.4 76.49 78.22 82.24 84.5 83.9 82.6
12/07/2020 06:31:55 75.57 74.59 78.43 80.6 80.1 78.4 79.49 78.81 82.24 84.5 83.9 82.6
12/07/2020 06:31:56 77.5 76.79 78.43 80.6 80.1 78.4 79.57 79.42 82.24 84.5 83.9 82.6
12/07/2020 06:31:57 75.94 76.95 78.43 80.6 80.1 78.4 80.33 80.1 82.24 84.5 83.9 82.6
12/07/2020 06:31:58 74.55 76.16 78.43 80.6 80.1 78.4 79.19 80.24 82.24 84.5 83.9 82.6
12/07/2020 06:31:59 71.48 75.25 78.43 80.6 80.1 78.4 76.09 79.47 82.24 84.5 83.9 82.6
12/07/2020 06:32:00 72.63 73.18 78.43 80.6 80.1 78.4 76.91 77.62 82.24 84.5 83.9 82.6
12/07/2020 06:32:01 68.31 73 78.43 80.6 80.1 78.4 75.34 77.34 82.24 84.5 83.9 82.6
12/07/2020 06:32:02 67.19 70.56 78.35 80.6 80.1 78.4 76.49 77.51 82 84.5 83.9 82.6
12/07/2020 06:32:03 69.56 69.31 78.35 80.1 80.1 78.4 75.9 76.15 81.92 84.1 83.9 82.6
12/07/2020 06:32:04 68.41 69.7 78.35 78.8 80.1 78.4 74.83 76.29 81.92 82 83.9 82.6
12/07/2020 06:32:05 70.12 69.86 78.35 78.7 80.1 78.4 76.24 76.23 81.92 82 83.9 82.6
12/07/2020 06:32:06 74.59 73.47 78.35 78.7 80.1 78.4 79.65 78.49 81.92 82 83.9 82.6
12/07/2020 06:32:07 71.84 73.28 78.35 78.7 80.1 78.4 77.14 78.61 81.92 82 83.9 82.6
12/07/2020 06:32:08 71.26 72.35 78.35 78.6 80.1 78.4 76.19 77.41 81.92 81.9 83.9 82.6
12/07/2020 06:32:09 70.23 71.83 78.35 78.6 80.1 78.4 75.82 76.79 81.92 81.9 83.9 82.6
12/07/2020 06:32:10 69.72 70.78 78.35 78.5 80.1 78.4 76.03 76.6 81.92 81.9 83.9 82.6
12/07/2020 06:32:11 73.24 72.44 78.35 78.5 80.1 78.4 77.5 77.14 81.92 81.9 83.9 82.6
12/07/2020 06:32:12 73.92 73.41 77.84 78.5 80.1 78.4 78.99 78.53 81.48 81.9 83.9 82.6
12/07/2020 06:32:13 74.69 74.35 76.95 78.4 80.1 78.4 78.16 78.37 80.24 81.9 83.9 82.6
12/07/2020 06:32:14 74.67 74.7 76.95 78.3 80.1 78.4 79.29 79.08 80.24 81.8 83.9 82.6
12/07/2020 06:32:15 75.35 75.22 76.95 78.3 80.1 78.4 79.15 79.48 80.24 81.8 83.9 82.6
12/07/2020 06:32:16 74.85 75.4 76.95 78.3 80.1 78.4 77.15 78.98 80.24 81.8 83.9 82.6
12/07/2020 06:32:17 77.92 77.1 77.1 78.2 80.1 78.4 81.44 80.55 80.55 81.7 83.9 82.6
12/07/2020 06:32:18 75.12 77.1 77.1 78.2 80.1 78.4 78.24 80.33 80.55 81.7 83.9 82.6
12/07/2020 06:32:19 76.05 76.31 77.1 78.1 80.1 78.4 78.64 79.39 80.55 81.7 83.9 82.6
12/07/2020 06:32:20 75.76 76.37 77.1 78.1 80.1 78.4 80.08 80.03 80.55 81.7 83.9 82.6
12/07/2020 06:32:21 74.96 75.75 77.1 78.1 80.1 78.4 79.13 79.83 80.55 81.7 83.9 82.6
12/07/2020 06:32:22 77.31 77.12 77.12 78.1 80.1 78.4 80.26 80.11 80.55 81.7 83.9 82.6
12/07/2020 06:32:23 76.35 77.67 77.67 78.1 80.1 78.4 78.95 80.22 80.55 81.7 83.9 82.6
12/07/2020 06:32:24 71.37 76.34 77.67 78.1 80.1 78.4 75.6 79.32 80.55 81.7 83.9 82.6
12/07/2020 06:32:25 73.88 74.22 77.67 78.1 80.1 78.4 77.1 77.49 80.55 81.7 83.9 82.6
12/07/2020 06:32:26 73.25 74.11 77.67 78.1 80.1 78.4 78.64 78.66 80.55 81.7 83.9 82.6
12/07/2020 06:32:27 75.74 75.21 77.67 78.1 80.1 78.4 78.16 78.77 80.55 81.7 83.9 82.6
12/07/2020 06:32:28 74.91 75.27 77.67 78.1 80.1 78.4 79.64 79.49 80.55 81.7 83.9 82.6
12/07/2020 06:32:29 77.79 76.92 77.67 78.1 80.1 78.4 79.17 79.4 80.55 81.7 83.9 82.6
12/07/2020 06:32:30 77.45 77.5 77.67 78.1 80.1 78.4 80.01 79.97 80.55 81.7 83.9 82.6
12/07/2020 06:32:31 75.3 77.08 77.67 78.1 80.1 78.4 77.73 79.76 80.55 81.7 83.9 82.6
12/07/2020 06:32:32 76.38 76.58 77.67 78.1 80.1 78.4 80.45 79.79 80.55 81.7 83.9 82.6
12/07/2020 06:32:33 78.24 78.1 78.1 78.1 80.1 78.4 81.65 81.19 81.19 81.7 83.9 82.6
12/07/2020 06:32:34 76.85 77.46 78.1 78.1 80.1 78.4 79.93 80.78 81.19 81.7 83.9 82.6
12/07/2020 06:32:35 76.96 77.45 78.1 78.1 80.1 78.4 80.79 80.94 81.19 81.7 83.9 82.6
12/07/2020 06:32:36 79.28 78.64 78.64 78.1 80.1 78.4 82.82 82.37 82.37 81.8 83.9 82.6
12/07/2020 06:32:37 74.41 78.59 78.64 78.1 80.1 78.4 79.19 82.11 82.37 81.7 83.9 82.6
12/07/2020 06:32:38 76.27 76.51 78.64 78.1 80.1 78.4 80.07 80.38 82.37 81.7 83.9 82.6
12/07/2020 06:32:39 80.92 80.03 80.03 78.1 80.1 78.4 83.48 82.77 82.77 81.8 83.9 82.6
12/07/2020 06:32:40 75.44 79.57 80.03 78.1 80.1 78.4 79.04 82.25 82.77 81.8 83.9 82.6
12/07/2020 06:32:41 74.3 77.4 80.03 78.1 80.1 78.4 77.65 80.44 82.77 81.7 83.9 82.6
12/07/2020 06:32:42 81.62 80.3 80.3 78.1 80.1 78.4 83.98 82.67 82.77 81.8 83.9 82.6
12/07/2020 06:32:43 78.89 80.27 80.3 78.1 80.1 78.4 80.82 82.56 82.77 81.8 83.9 82.6
12/07/2020 06:32:44 77.58 79.39 80.3 78.1 80.1 78.4 80.18 81.46 82.77 81.8 83.9 82.6
12/07/2020 06:32:45 80.03 79.46 80.3 78.1 80.1 78.4 81.53 81.32 82.77 81.8 83.9 82.6
12/07/2020 06:32:46 79.96 79.93 80.3 78 80.1 78.4 81.74 81.85 82.77 81.7 83.9 82.6
12/07/2020 06:32:47 77.51 79.68 80.3 78 80.1 78.4 79.54 81.43 82.77 81.7 83.9 82.6
12/07/2020 06:32:48 78.33 78.6 80.3 78 80.1 78.4 81.04 80.97 82.77 81.7 83.9 82.6
12/07/2020 06:32:49 75.93 78.3 80.3 78 80.1 78.4 79.66 80.72 82.77 81.7 83.9 82.6
12/07/2020 06:32:50 74.34 76.73 80.3 77.9 80.1 78.4 79.14 79.88 82.77 81.7 83.9 82.6
12/07/2020 06:32:51 73.44 75.59 80.3 77.9 80.1 78.4 77.64 79.57 82.77 81.7 83.9 82.6
12/07/2020 06:32:52 72.64 74.4 80.3 77.9 80.1 78.4 76.74 78.43 82.77 81.7 83.9 82.6
12/07/2020 06:32:53 71.52 73.4 80.3 77.8 80.1 78.4 75.9 77.5 82.77 81.7 83.9 82.6
12/07/2020 06:32:54 75.15 74.47 80.3 77.8 80.1 78.4 77.92 77.76 82.77 81.7 83.9 82.6
12/07/2020 06:32:55 75.28 75.37 80.3 77.8 80.1 78.4 78.28 78.79 82.77 81.7 83.9 82.6
12/07/2020 06:32:56 72.77 74.81 80.3 77.8 80.1 78.4 75.89 77.82 82.77 81.7 83.9 82.6
12/07/2020 06:32:57 74.02 74.06 80.3 77.7 80.1 78.4 78.42 78.1 82.77 81.7 83.9 82.6
12/07/2020 06:32:58 72 74.05 80.3 77.7 80.1 78.4 77.12 78.14 82.77 81.6 83.9 82.6
12/07/2020 06:32:59 73.98 73.96 80.3 77.7 80.1 78.4 77.5 77.63 82.77 81.6 83.9 82.6
12/07/2020 06:33:00 73.44 74.06 80.3 77.7 80.1 78.4 78.68 78.7 82.77 81.6 83.9 82.6
12/07/2020 06:33:01 75.84 75.47 80.3 77.7 80.1 78.4 78.26 78.51 82.77 81.6 83.9 82.6
12/07/2020 06:33:02 75.86 75.96 80.3 77.7 80.1 78.4 79.81 79.61 82.77 81.6 83.9 82.6
12/07/2020 06:33:03 74.88 75.85 80.3 77.7 80.1 78.4 76.77 79.13 82.77 81.6 83.9 82.6
12/07/2020 06:33:04 73.94 75.25 80.3 77.7 80.1 78.4 77.39 77.86 82.77 81.6 83.9 82.6
12/07/2020 06:33:05 75.53 75.24 80.3 77.7 80.1 78.4 78.35 78.13 82.77 81.6 83.9 82.6
12/07/2020 06:33:06 77.21 76.68 80.3 77.7 80.1 78.4 80.43 79.64 82.77 81.6 83.9 82.6
12/07/2020 06:33:07 75.86 76.89 80.3 77.7 80.1 78.4 77.93 79.53 82.77 81.7 83.9 82.6
12/07/2020 06:33:08 74.9 75.94 80.3 77.7 80.1 78.4 78.34 78.8 82.77 81.6 83.9 82.6
12/07/2020 06:33:09 75.4 75.51 80.3 77.7 80.1 78.4 77.33 78.51 82.67 81.6 83.9 82.6
12/07/2020 06:33:10 73.18 75.97 80.3 77.7 80.1 78.4 78.38 78.29 82.67 81.6 83.9 82.6
12/07/2020 06:33:11 74.86 74.85 80.3 77.7 80.1 78.4 79.08 78.93 82.67 81.6 83.9 82.6
12/07/2020 06:33:12 74.02 74.93 80.27 77.7 80.1 78.4 77.37 78.75 82.56 81.6 83.9 82.6
12/07/2020 06:33:13 72.57 74.37 79.93 77.7 80.1 78.4 78.1 78.37 81.85 81.6 83.9 82.6
12/07/2020 06:33:14 71.94 73.25 79.93 77.7 80.1 78.4 76.68 78.23 81.85 81.6 83.9 82.6
12/07/2020 06:33:15 72.69 72.8 79.93 77.7 80.1 78.4 78.87 78.48 81.85 81.6 83.9 82.6
12/07/2020 06:33:16 75.8 75.08 79.68 77.7 80.1 78.4 78.15 78.62 81.43 81.6 83.9 82.6
12/07/2020 06:33:17 73.89 74.96 78.6 77.7 80.1 78.4 78.39 78.74 80.97 81.6 83.9 82.6
12/07/2020 06:33:18 75.08 74.95 78.3 77.7 80.1 78.4 78.34 78.59 80.72 81.6 83.9 82.6
12/07/2020 06:33:19 75.56 75.43 76.89 77.6 80.1 78.4 79.84 79.93 79.93 81.6 83.9 82.6
12/07/2020 06:33:20 75.51 75.62 76.89 77.6 80.1 78.4 77.65 79.11 79.93 81.6 83.9 82.6
12/07/2020 06:33:21 73.55 75.61 76.89 77.6 80.1 78.4 76.27 78.38 79.93 81.6 83.9 82.6
12/07/2020 06:33:22 71.97 74.48 76.89 77.6 80.1 78.4 76.51 77.18 79.93 81.6 83.9 82.6
12/07/2020 06:33:23 76.78 75.93 76.89 77.6 80.1 78.4 78.34 77.91 79.93 81.6 83.9 82.6
12/07/2020 06:33:24 74.19 75.75 76.89 77.6 80.1 78.4 77.02 77.82 79.93 81.6 83.9 82.6
12/07/2020 06:33:25 70.74 74.71 76.89 77.6 80.1 78.4 76.17 77.35 79.93 81.6 83.9 82.6
12/07/2020 06:33:26 73.77 73.67 76.89 77.6 80.1 78.4 77.12 77.05 79.93 81.6 83.9 82.6
12/07/2020 06:33:27 74.12 74.1 76.89 77.6 80.1 78.4 79.26 78.83 79.93 81.6 83.9 82.6
12/07/2020 06:33:28 73.64 74.41 76.89 77.6 80.1 78.4 78.06 78.92 79.93 81.6 83.9 82.6
12/07/2020 06:33:29 75.06 75 76.89 77.6 80.1 78.4 78.72 78.77 79.93 81.6 83.9 82.6
12/07/2020 06:33:30 76.56 76.47 76.89 77.6 80.1 78.4 79.09 79.46 79.93 81.6 83.9 82.6
12/07/2020 06:33:31 74.93 76.38 76.89 77.6 80.1 78.4 77.69 79.09 79.93 81.6 83.9 82.6
12/07/2020 06:33:32 72.48 75.28 76.89 77.6 80.1 78.4 78.48 78.69 79.93 81.6 83.9 82.6
12/07/2020 06:33:33 72.98 73.94 76.89 77.6 80.1 78.4 77.56 78.21 79.93 81.6 83.9 82.6
12/07/2020 06:33:34 73.98 73.79 76.89 77.6 80.1 78.4 78.86 78.51 79.93 81.6 83.9 82.6
12/07/2020 06:33:35 76.65 76.28 76.89 77.6 80.1 78.4 78.69 78.97 79.93 81.6 83.9 82.6
12/07/2020 06:33:36 72.01 75.56 76.89 77.6 80.1 78.4 76.81 78.56 79.93 81.6 83.9 82.6
12/07/2020 06:33:37 70.66 73.9 76.47 77.6 80.1 78.4 76.19 77.78 79.93 81.6 83.9 82.6
12/07/2020 06:33:38 69.1 71.77 76.47 77.6 80.1 78.4 76.25 76.65 79.93 81.6 83.9 82.6
12/07/2020 06:33:39 75.21 74.55 76.47 77.7 80.1 78.4 78.63 78.35 79.93 81.7 83.9 82.6
12/07/2020 06:33:40 77.42 76.62 76.62 77.7 80.1 78.4 80.32 79.69 79.93 81.7 83.9 82.6
12/07/2020 06:33:41 72.36 76.59 76.62 77.7 80.1 78.4 77.15 79.56 79.93 81.7 83.9 82.6
12/07/2020 06:33:42 77.03 76.23 76.62 75.8 80.1 78.4 80.54 79.98 79.98 79.2 83.9 82.6
12/07/2020 06:33:43 78.52 77.98 77.98 75.2 80.1 78.4 81.27 80.84 80.84 78 83.9 82.6
12/07/2020 06:33:44 75.85 77.95 77.98 75.2 80.1 78.4 79.44 80.84 80.84 78.1 83.9 82.6
12/07/2020 06:33:45 76.54 77.06 77.98 75.2 80.1 78.4 79.16 80.13 80.84 78 83.9 82.6
12/07/2020 06:33:46 75.65 76.65 77.98 75.1 80.1 78.4 79.92 80.15 80.84 78 83.9 82.6
12/07/2020 06:33:47 71.61 76.13 77.98 75.1 80.1 78.4 77.51 79.86 80.84 78 83.9 82.6
12/07/2020 06:33:48 74.24 74.31 77.98 75.1 80.1 78.4 79.33 79.13 80.84 78 83.9 82.6
12/07/2020 06:33:49 77.48 76.68 77.98 75 80.1 78.4 81.22 80.76 80.84 78 83.9 82.6
12/07/2020 06:33:50 76.86 76.89 77.98 75 80.1 78.4 82.13 81.9 81.9 78 83.9 82.6
12/07/2020 06:33:51 82.6 82.07 82.07 75 80.1 78.4 84.02 83.88 83.88 78.1 84 82.6
12/07/2020 06:33:52 84.55 83.99 83.99 75.1 80.1 78.5 84.7 84.77 84.77 78.1 84 82.6
12/07/2020 06:33:53 81.44 84.15 84.15 75.2 80.1 78.5 83.37 84.81 84.81 78.2 84 82.6
12/07/2020 06:33:54 73.45 81.76 84.15 75.2 80.1 78.5 78.37 83.26 84.81 78.2 84 82.6
12/07/2020 06:33:55 78.54 78.95 84.15 75.2 80.1 78.5 81.01 81.37 84.81 78.2 84 82.6
12/07/2020 06:33:56 79.45 79.77 84.15 75.3 80.1 78.5 81.21 81.86 84.81 78.2 84 82.6
12/07/2020 06:33:57 78.28 78.99 84.15 75.3 80.1 78.5 79.88 80.98 84.81 78.3 84 82.6
12/07/2020 06:33:58 79.69 79.66 84.15 75.3 80.1 78.5 81.22 81.19 84.81 78.3 84 82.6
12/07/2020 06:33:59 79.06 79.8 84.15 75.3 80.1 78.5 81.03 81.02 84.81 78.3 84 82.6
12/07/2020 06:34:00 77.95 79.37 84.15 75.3 80.1 78.5 80.71 81.4 84.81 78.3 84 82.6
12/07/2020 06:34:01 71.2 78.21 84.15 75.3 80.1 78.5 76.97 80.68 84.81 78.3 84 82.6
12/07/2020 06:34:02 77.46 76.98 84.15 75.3 80.1 78.5 81.13 80.63 84.81 78.3 84 82.6
12/07/2020 06:34:03 79.05 78.65 84.15 75.3 80.1 78.5 82.05 81.59 84.81 78.3 84 82.6
12/07/2020 06:34:04 74.54 78.66 84.15 75.3 80.1 78.5 78.59 81.6 84.81 78.3 84 82.6
12/07/2020 06:34:05 79.92 79.36 84.15 75.3 80.1 78.5 82.55 81.95 84.81 78.3 84 82.6
12/07/2020 06:34:06 80.84 80.59 84.15 75.3 80.1 78.5 83.57 83.15 84.81 78.4 84 82.6
12/07/2020 06:34:07 76.16 80.09 84.15 75.3 80.1 78.5 79.33 82.94 84.81 78.4 84 82.6
12/07/2020 06:34:08 74.8 78.02 84.15 75.3 80.1 78.5 79.76 81.25 84.81 78.4 84 82.6
12/07/2020 06:34:09 76.32 76.47 84.15 75.3 80.1 78.5 79.94 80.2 84.81 78.4 84 82.6
12/07/2020 06:34:10 75.46 76.82 84.15 75.4 80.1 78.5 79.5 80.36 84.81 78.4 84 82.6
12/07/2020 06:34:11 74.55 75.56 84.15 75.4 80.1 78.5 78.51 79.57 84.81 78.4 84 82.6
12/07/2020 06:34:12 76.49 76.41 84.15 75.4 80.1 78.5 80.31 80.12 84.81 78.5 84 82.6
12/07/2020 06:34:13 72.72 75.76 84.15 75.4 80.1 78.5 79.81 80.15 84.81 78.5 84 82.6
12/07/2020 06:34:14 75.5 75.6 84.15 75.4 80.1 78.5 79.32 80.09 84.81 78.5 84 82.6
12/07/2020 06:34:15 77.32 77.03 84.15 75.4 80.1 78.5 81.01 80.78 84.81 78.5 84 82.6
12/07/2020 06:34:16 76.6 77.34 84.15 75.4 80.1 78.5 80.54 81.01 84.81 78.5 84 82.6
12/07/2020 06:34:17 75.43 76.63 84.15 75.4 80.1 78.5 79.64 80.61 84.81 78.5 84 82.6
12/07/2020 06:34:18 74.86 76.01 84.15 75.4 80.1 78.5 79.78 80.19 84.81 78.5 84 82.6
12/07/2020 06:34:19 80.39 79.11 84.15 75.5 80.1 78.5 82.9 82.02 84.81 78.6 84 82.6
12/07/2020 06:34:20 77.23 79.42 84.15 75.5 80.1 78.5 80.58 82.24 84.81 78.6 84 82.6
12/07/2020 06:34:21 75.43 77.67 84.15 75.5 80.1 78.5 79.4 80.84 84.81 78.6 84 82.6
12/07/2020 06:34:22 77.68 77.56 84.15 75.5 80.1 78.5 81.08 81.13 84.81 78.6 84 82.6
12/07/2020 06:34:23 75.75 77.33 81.76 75.5 80.1 78.5 78.77 80.91 83.26 78.6 84 82.6
12/07/2020 06:34:24 76.11 76.31 80.59 75.5 80.1 78.5 78.93 79.33 83.15 78.6 84 82.6
12/07/2020 06:34:25 77.56 77.16 80.59 75.6 80.1 78.5 80.82 80.4 83.15 78.7 84 82.6
12/07/2020 06:34:26 76.36 77.18 80.59 75.6 80.1 78.5 79.17 80.49 83.15 78.7 84 82.6
12/07/2020 06:34:27 76.35 77.11 80.59 75.6 80.1 78.5 79.91 80.33 83.15 78.7 84 82.6
12/07/2020 06:34:28 74.95 76.21 80.59 75.6 80.1 78.5 79.57 79.78 83.15 78.7 84 82.6
12/07/2020 06:34:29 78.25 77.48 80.59 75.6 80.1 78.5 81.44 81.06 83.15 78.7 84 82.6
12/07/2020 06:34:30 75.9 77.49 80.59 75.6 80.1 78.5 79.72 81.05 83.15 78.7 84 82.6
12/07/2020 06:34:31 75.19 76.52 80.59 75.6 80.1 78.5 78.45 80.28 83.15 78.7 84 82.6
12/07/2020 06:34:32 77.05 77.34 80.59 75.6 80.1 78.5 79.1 79.53 83.15 78.7 84 82.6
12/07/2020 06:34:33 78.18 79.02 80.59 75.7 80.1 78.5 81 81.07 83.15 78.8 84 82.6
12/07/2020 06:34:34 70.49 77.31 80.59 75.7 80.1 78.5 74.88 80.13 83.15 78.8 84 82.6
12/07/2020 06:34:35 72.26 74.27 80.59 75.7 80.1 78.5 78.66 78.62 83.15 78.8 84 82.6
12/07/2020 06:34:36 74 74.11 80.09 75.7 80.1 78.5 78.63 78.91 82.94 78.8 84 82.6
12/07/2020 06:34:37 75.71 75.77 79.42 75.7 80.1 78.5 79.39 79.74 82.24 78.8 84 82.6
12/07/2020 06:34:38 78.39 77.46 79.42 75.7 80.1 78.5 80.9 80.33 82.24 78.8 84 82.6
12/07/2020 06:34:39 82.18 80.83 80.83 75.8 80.1 78.5 84.18 83.23 83.23 78.8 84 82.6
12/07/2020 06:34:40 77.32 80.76 80.83 75.8 80.1 78.5 81.17 83.23 83.23 78.9 84 82.6
12/07/2020 06:34:41 75.14 78.84 80.83 75.8 80.1 78.5 76.37 81.85 83.23 78.9 84 82.6
12/07/2020 06:34:42 78.28 77.94 80.83 75.8 80.1 78.5 80.25 80.09 83.23 78.9 84 82.6
12/07/2020 06:34:43 76.42 77.97 80.83 75.8 80.1 78.5 77.27 79.99 83.23 78.9 84 82.6
12/07/2020 06:34:44 77.69 77.79 80.83 75.8 80.1 78.5 80.29 80.02 83.23 78.9 84 82.6
12/07/2020 06:34:45 72.81 77.26 80.83 75.8 80.1 78.5 74.74 79.5 83.23 78.9 84 82.6
12/07/2020 06:34:46 75.21 75.8 80.83 75.8 80.1 78.5 76.05 77.35 83.23 78.9 84 82.6
12/07/2020 06:34:47 70.33 74.76 80.83 75.8 80.1 78.5 74.18 76.24 83.23 78.9 84 82.6
12/07/2020 06:34:48 73.8 73.61 80.83 75.8 80.1 78.5 77.94 77.36 83.23 78.9 84 82.6
12/07/2020 06:34:49 73.4 74.25 80.83 75.8 80.1 78.5 77.74 78.1 83.23 78.9 84 82.6
12/07/2020 06:34:50 74.66 74.72 80.83 75.9 80.1 78.5 78.23 78.2 83.23 78.9 84 82.6
12/07/2020 06:34:51 67.65 74 80.83 75.9 80.1 78.5 74.39 77.95 83.23 78.9 84 82.6
12/07/2020 06:34:52 65.68 71.05 80.83 75.9 80.1 78.5 73.33 75.98 83.23 78.9 84 82.6
12/07/2020 06:34:53 70.82 70.35 80.83 75.8 80.1 78.5 75.93 75.65 83.23 78.9 84 82.6
12/07/2020 06:34:54 71.81 71.34 80.83 75.9 80.1 78.5 76.29 76.2 83.23 78.9 84 82.6
12/07/2020 06:34:55 68.57 71.32 80.83 75.8 80.1 78.5 74.19 75.98 83.23 78.9 84 82.6
12/07/2020 06:34:56 69.49 70.05 80.83 75.8 80.1 78.5 75.01 75.36 83.23 78.9 84 82.6
12/07/2020 06:34:57 67.19 69.86 80.83 75.8 80.1 78.5 72.68 75.15 83.23 78.9 84 82.6
12/07/2020 06:34:58 67.83 68.65 80.83 75.8 80.1 78.5 74.14 74.48 83.23 78.9 84 82.6
12/07/2020 06:34:59 67.45 68.35 80.83 75.8 80.1 78.5 73.84 74.33 83.23 78.9 84 82.6
12/07/2020 06:35:00 72.77 71.75 80.83 75.8 80.1 78.5 76.96 76.21 83.23 78.9 84 82.6
12/07/2020 06:35:01 70.91 71.81 80.83 75.8 80.1 78.5 74.74 76.22 83.23 78.9 84 82.6
12/07/2020 06:35:02 71.6 71.8 80.83 75.8 80.1 78.5 75.22 75.46 83.23 78.9 84 82.6
12/07/2020 06:35:03 68.97 72.22 80.83 75.8 80.1 78.5 72.37 75.59 83.23 78.9 84 82.6
12/07/2020 06:35:04 77.18 76.19 80.83 75.8 80.1 78.5 79.11 78.27 83.23 78.9 84 82.6
12/07/2020 06:35:05 75.91 76.64 80.83 75.8 80.1 78.5 78.41 78.68 83.23 78.9 84 82.6
12/07/2020 06:35:06 76.16 76.4 80.83 75.8 80.1 78.5 79.42 79.15 83.23 78.9 84 82.6
12/07/2020 06:35:07 73.25 76.53 80.83 75.9 80.1 78.5 76.45 79.29 83.23 78.9 84 82.6
12/07/2020 06:35:08 79.55 78.75 80.83 75.9 80.1 78.5 81.78 81.08 83.23 79 84 82.6
12/07/2020 06:35:09 77.29 79.12 80.76 75.9 80.1 78.5 80.86 81.73 83.23 79 84 82.6
12/07/2020 06:35:10 76.29 77.63 79.12 75.9 80.1 78.5 80.19 80.72 81.85 79 84 82.6
12/07/2020 06:35:11 77.88 77.88 79.12 75.9 80.1 78.5 80.54 81.02 81.73 79 84 82.6
12/07/2020 06:35:12 76.64 77.8 79.12 75.9 80.1 78.5 80.57 80.94 81.73 79 84 82.6
12/07/2020 06:35:13 69.64 77.28 79.12 75.9 80.1 78.5 74.25 80.51 81.73 79 84 82.6
12/07/2020 06:35:14 68.34 74.05 79.12 75.9 80.1 78.5 72.35 77.56 81.73 79 84 82.6
12/07/2020 06:35:15 77.98 77.17 79.12 75.9 80.1 78.5 81.85 80.91 81.73 79 84 82.6
12/07/2020 06:35:16 71.6 77.34 79.12 75.9 80.1 78.5 74.86 80.97 81.73 79 84 82.6
12/07/2020 06:35:17 75.21 75.27 79.12 75.9 80.1 78.5 79.52 79.14 81.73 79 84 82.6
12/07/2020 06:35:18 71.17 75.4 79.12 75.9 80.1 78.5 74.52 79.19 81.73 79 84 82.6
12/07/2020 06:35:19 68.42 73.24 79.12 75.9 80.1 78.5 73.52 76.95 81.73 79 84 82.6
12/07/2020 06:35:20 66.51 70.66 79.12 75.9 80.1 78.5 71.93 74.94 81.73 79 84 82.6
12/07/2020 06:35:21 75.06 73.94 79.12 75.9 80.1 78.5 79.55 78.51 81.73 79 84 82.6
12/07/2020 06:35:22 73.27 73.89 79.12 75.9 80.1 78.5 76.98 78.47 81.73 79 84 82.6
12/07/2020 06:35:23 81.65 80.02 80.02 76 80.1 78.5 84.32 82.63 82.63 79.1 84 82.6
12/07/2020 06:35:24 79.45 80.62 80.62 76 80.1 78.5 81.09 82.88 82.88 79.1 84 82.6
12/07/2020 06:35:25 79.48 80.47 80.62 76 80.1 78.5 80.89 82.21 82.88 79.1 84 82.6
12/07/2020 06:35:26 83.45 82.82 82.82 76.1 80.1 78.5 84.63 84.01 84.01 79.2 84 82.6
12/07/2020 06:35:27 87.06 86.78 86.78 76.2 80.2 78.5 87.16 87.02 87.02 79.2 84 82.6
12/07/2020 06:35:28 71.29 85.61 86.78 76.2 80.2 78.5 73.53 85.9 87.02 79.2 84 82.6
12/07/2020 06:35:29 74.59 81.67 86.78 76.3 80.2 78.5 76.24 82.09 87.02 79.2 84 82.6
12/07/2020 06:35:30 71.43 78.6 86.78 76.3 80.2 78.5 73.43 79.33 87.02 79.2 84 82.6
12/07/2020 06:35:31 72.22 75.58 86.78 76.2 80.2 78.5 73.88 76.61 87.02 79.2 84 82.6
12/07/2020 06:35:32 71.85 73.84 86.78 76.2 80.2 78.5 73.53 75.13 87.02 79.2 84 82.6
12/07/2020 06:35:33 69.31 72.74 86.78 76.2 80.2 78.5 73.08 74.23 87.02 79.2 84 82.6
12/07/2020 06:35:34 73.7 73.89 86.78 76.2 80.2 78.5 75.83 75.86 87.02 79.2 84 82.6
12/07/2020 06:35:35 75.66 75.59 86.78 76.2 80.1 78.5 78.03 77.7 87.02 79.2 84 82.6
12/07/2020 06:35:36 71.85 75.36 86.78 76.2 80.1 78.5 76.33 77.66 87.02 79.2 84 82.6
12/07/2020 06:35:37 70.55 73.41 86.78 76.2 80.1 78.5 75.79 76.66 87.02 79.2 84 82.6
12/07/2020 06:35:38 69.89 72.58 86.78 76.2 80.1 78.5 74.92 77.07 87.02 79.2 84 82.6
12/07/2020 06:35:39 68.53 70.4 86.78 76.2 80.1 78.5 72.62 75.15 87.02 79.2 84 82.6
12/07/2020 06:35:40 70.59 70.75 86.78 76.2 80.1 78.5 74.67 74.58 87.02 79.2 84 82.6
12/07/2020 06:35:41 69.44 70.14 86.78 76.2 80.1 78.5 73.8 74.34 87.02 79.2 84 82.6
12/07/2020 06:35:42 71.33 71.01 86.78 76.2 80.1 78.5 74.86 74.79 87.02 79.2 84 82.6
12/07/2020 06:35:43 72.4 72.5 86.78 76.2 80.1 78.5 75.09 75.37 87.02 79.2 84 82.6
12/07/2020 06:35:44 72.58 72.89 86.78 76.2 80.1 78.5 76.22 76.12 87.02 79.2 84 82.6
12/07/2020 06:35:45 71.59 73.36 86.78 76.2 80.1 78.5 76.41 76.74 87.02 79.2 84 82.6
12/07/2020 06:35:46 66.21 71.85 86.78 76.2 80.1 78.5 74 75.99 87.02 79.2 84 82.6
12/07/2020 06:35:47 73.47 73.24 86.78 76.2 80.1 78.5 76.4 76.47 87.02 79.2 84 82.6
12/07/2020 06:35:48 71.14 73.4 86.78 76.2 80.1 78.5 74.51 76.5 87.02 79.2 84 82.6
12/07/2020 06:35:49 70.23 71.91 86.78 76.2 80.1 78.5 74.51 75.23 87.02 79.2 84 82.6
12/07/2020 06:35:50 69.13 70.89 86.78 76.2 80.1 78.5 75.12 75.19 87.02 79.2 84 82.6
12/07/2020 06:35:51 65.95 69.99 86.78 76.2 80.1 78.5 71.96 75.13 87.02 79.2 84 82.6
12/07/2020 06:35:52 64.53 67.9 86.78 76.2 80.1 78.5 72.79 73.43 87.02 79.2 84 82.6
12/07/2020 06:35:53 64.69 66.16 86.78 76.1 80.1 78.5 73.16 73.49 87.02 79.2 84 82.6
12/07/2020 06:35:54 64.4 65.3 86.78 76.1 80.1 78.5 71.44 73.06 87.02 79.1 84 82.6
12/07/2020 06:35:55 70.77 69.63 86.78 76 80.1 78.5 73.16 72.87 87.02 79.1 84 82.6
12/07/2020 06:35:56 68.67 69.91 86.78 76 80.1 78.5 72.82 72.9 87.02 79.1 84 82.6
12/07/2020 06:35:57 67.64 68.91 85.61 76 80.1 78.5 74.19 74.01 85.9 79.1 84 82.6
12/07/2020 06:35:58 67.97 68.13 81.67 76 80.1 78.5 73.95 74.14 82.09 79.1 84 82.6
12/07/2020 06:35:59 65.35 68.12 78.6 75.9 80.1 78.5 73.09 74.18 79.33 79.1 84 82.6
12/07/2020 06:36:00 66.59 66.93 75.59 75.9 80.1 78.5 73.42 73.66 77.7 79 84 82.6
12/07/2020 06:36:01 68.09 67.69 75.59 75.8 79.7 78.5 73.56 73.69 77.7 79 83.4 82.6
12/07/2020 06:36:02 65.8 67.36 75.59 75.7 79.6 78.5 72.48 73.49 77.7 79 83.2 82.6
12/07/2020 06:36:03 64.62 66.38 75.59 75.7 79.6 78.5 71.49 72.9 77.7 78.9 83.2 82.6
12/07/2020 06:36:04 68.42 67.7 75.59 75.7 79.6 78.5 72.89 72.75 77.7 78.9 83.2 82.6
12/07/2020 06:36:05 66.46 67.58 75.36 75.7 79.6 78.5 71.63 72.56 77.66 78.9 83.2 82.6
12/07/2020 06:36:06 65.41 66.72 73.41 75.7 79.6 78.5 71.31 72.04 77.07 78.9 83.2 82.6
12/07/2020 06:36:07 65.49 66.08 73.4 75.7 79.6 78.5 71.24 71.72 77.07 78.9 83.2 82.6
12/07/2020 06:36:08 69.84 69.4 73.4 75.7 79.6 78.5 72.87 72.58 76.74 78.9 83.2 82.6
12/07/2020 06:36:09 75.68 74.44 74.44 75.7 79.6 78.5 77.12 76.11 76.74 78.9 83.2 82.6
12/07/2020 06:36:10 79.75 79.09 79.09 75.7 79.6 78.5 79.92 79.38 79.38 78.9 83.2 82.6
12/07/2020 06:36:11 81.43 80.84 80.84 75.7 79.5 78.5 81.39 80.84 80.84 78.9 83.2 82.6
12/07/2020 06:36:12 76.68 80.35 80.84 75.7 79.5 78.5 78.34 80.59 80.84 78.9 83.2 82.6
12/07/2020 06:36:13 79.47 79.35 80.84 75.8 79.5 78.5 79.54 79.63 80.84 78.9 83.2 82.6
12/07/2020 06:36:14 80.72 80.49 80.84 75.8 79.5 78.5 80.48 80.45 80.84 78.9 83.2 82.6
12/07/2020 06:36:15 81.44 81.16 81.16 75.9 79.5 78.5 81.28 81.02 81.02 78.9 83.2 82.6
12/07/2020 06:36:16 81.16 82.06 82.06 75.9 79.5 78.5 80.56 81.65 81.65 79 83.1 82.6
12/07/2020 06:36:17 82.31 82.04 82.06 76 79.5 78.5 82.03 81.72 81.72 79 83.2 82.6
12/07/2020 06:36:18 81.93 82.27 82.27 76 79.5 78.5 81.71 82.04 82.04 79 83.2 82.6
12/07/2020 06:36:19 83.61 83.2 83.2 76.1 79.5 78.5 83.52 83.09 83.09 79 83.2 82.6
12/07/2020 06:36:20 81.09 83.33 83.33 76.1 79.5 78.5 81.02 83.23 83.23 79 83.2 82.6
12/07/2020 06:36:21 81.54 81.8 83.33 76.2 79.5 78.5 81.2 81.64 83.23 79 83.2 82.6
12/07/2020 06:36:22 80.1 81.78 83.33 76.2 79.5 78.5 79.93 81.46 83.23 79.1 83.2 82.6
12/07/2020 06:36:23 83.53 82.9 83.33 76.2 79.5 78.5 83.15 82.51 83.23 79.1 83.2 82.6
12/07/2020 06:36:24 82.23 83.71 83.71 76.3 79.5 78.5 81.71 83.21 83.23 79.1 83.2 82.6
12/07/2020 06:36:25 73.05 82.06 83.71 76.3 79.5 78.5 76 81.65 83.23 79.1 83.2 82.6
12/07/2020 06:36:26 75.15 78.74 83.71 76.3 79.5 78.5 77.08 79.11 83.23 79.1 83.2 82.6
12/07/2020 06:36:27 72.25 76.71 83.71 76.3 79.5 78.5 76.2 77.87 83.23 79.1 83.2 82.6
12/07/2020 06:36:28 73.36 74.4 83.71 76.3 79.5 78.5 75.49 76.94 83.23 79.1 83.2 82.6
12/07/2020 06:36:29 71.29 73.9 83.71 76.3 79.5 78.5 74.8 76.08 83.23 79.1 83.2 82.6
12/07/2020 06:36:30 78.57 77.82 83.71 76.3 79.5 78.5 79.37 78.81 83.23 79.1 83.2 82.6
12/07/2020 06:36:31 77.38 78.34 83.71 76.3 79.5 78.5 79.93 79.68 83.23 79.1 83.2 82.6
12/07/2020 06:36:32 74.73 77.34 83.71 76.3 79.5 78.5 78.11 79.68 83.23 79 83.2 82.6
12/07/2020 06:36:33 73.57 76.17 83.71 76.3 79.5 78.5 77.51 79.43 83.23 79 83.2 82.6
12/07/2020 06:36:34 71.22 74.26 83.71 76.3 79.5 78.5 75.14 77.73 83.23 79 83.2 82.6
12/07/2020 06:36:35 73.77 73.58 83.71 76.2 79.5 78.5 77.85 77.38 83.23 79 83.2 82.6
12/07/2020 06:36:36 73.78 73.9 83.71 76.2 79.5 78.5 76.25 77.36 83.23 79 83.2 82.6
12/07/2020 06:36:37 72.38 73.69 83.71 76.2 79.5 78.5 75.88 76.68 83.23 79 83.2 82.6
12/07/2020 06:36:38 71.89 72.92 83.71 76.2 79.5 78.5 74.52 76.24 83.23 79 83.2 82.6
12/07/2020 06:36:39 74.54 74.06 83.71 76.2 79.5 78.5 77.2 76.74 83.23 79 83.2 82.6
12/07/2020 06:36:40 74.47 75.15 83.71 76.2 79.5 78.5 76.75 77.57 83.23 79 83.2 82.6
12/07/2020 06:36:41 71.82 73.99 83.71 76.2 79.5 78.5 75.19 76.44 83.23 79 83.2 82.6
12/07/2020 06:36:42 73.93 73.86 83.71 76.2 79.5 78.5 76.87 76.73 83.23 78.9 83.2 82.6
12/07/2020 06:36:43 70.88 73.55 83.71 76.2 79.5 78.5 75.93 76.45 83.23 78.9 83.2 82.6
12/07/2020 06:36:44 74.08 73.55 83.71 76.2 79.5 78.5 77.06 76.89 83.23 78.9 83.2 82.6
12/07/2020 06:36:45 72.47 73.58 83.71 76.2 79.5 78.5 75.78 76.83 83.23 78.9 83.1 82.6
12/07/2020 06:36:46 73.07 73.04 83.71 76.2 79.5 78.5 75.76 76.38 83.23 78.9 83.1 82.6
12/07/2020 06:36:47 73.52 73.47 83.71 76.2 79.4 78.5 76.03 76.1 83.23 78.9 83.1 82.6
12/07/2020 06:36:48 74.54 74.33 83.71 76.2 79.4 78.5 76.69 76.58 83.23 78.9 83.1 82.6
12/07/2020 06:36:49 75.07 74.93 83.71 76.2 79.4 78.5 77.45 77.22 83.23 78.9 83.1 82.6
12/07/2020 06:36:50 75.51 76.07 83.71 76.2 79.4 78.5 77.54 77.79 83.21 78.9 83.1 82.6
12/07/2020 06:36:51 69.52 74.86 83.71 76.2 79.4 78.5 75.18 77.21 83.21 78.9 83.1 82.6
12/07/2020 06:36:52 73.2 73.04 83.71 76.2 79.3 78.5 77.72 77.17 83.21 78.9 83.1 82.6
12/07/2020 06:36:53 72.59 73.31 83.71 76.2 79.3 78.5 77.4 77.49 83.21 78.9 83.1 82.6
12/07/2020 06:36:54 72.71 72.97 82.06 76.2 79.3 78.5 77.38 77.45 81.65 78.9 83.1 82.6
12/07/2020 06:36:55 74.97 74.41 78.74 76.2 79.3 78.5 77.49 77.68 79.68 78.9 83.1 82.6
12/07/2020 06:36:56 75.29 75.35 78.34 76.2 79.1 78.5 77.28 77.62 79.68 78.9 83 82.6
12/07/2020 06:36:57 73.73 74.95 78.34 76.2 79.1 78.5 76.65 77.42 79.68 78.9 83 82.6
12/07/2020 06:36:58 73.73 74.02 78.34 76.2 79.1 78.5 77.16 77.17 79.68 78.9 83 82.6
12/07/2020 06:36:59 75.33 75.24 78.34 76.2 79.1 78.5 77.69 77.66 79.68 78.9 83 82.6
12/07/2020 06:37:00 72.87 74.58 78.34 76.2 79.1 78.5 76.45 77.32 79.68 78.9 83 82.6
12/07/2020 06:37:01 75.02 74.59 77.34 76.2 79.1 78.5 77.46 77.25 79.68 78.9 83 82.6
12/07/2020 06:37:02 74.29 74.83 76.17 76.2 79.1 78.5 76.82 77.24 79.43 78.9 83 82.6
12/07/2020 06:37:03 73.44 74.29 76.07 76.2 79.1 78.5 76.25 76.97 77.79 78.9 83 82.6
12/07/2020 06:37:04 75.05 74.75 76.07 76.2 79.1 78.5 77.47 77.25 77.79 78.9 83 82.6
12/07/2020 06:37:05 73.21 74.9 76.07 76.3 79.1 78.5 76.27 77.15 77.79 78.9 83 82.6
12/07/2020 06:37:06 74.02 74.61 76.07 76.3 79.1 78.5 77.5 77.43 77.79 78.9 83 82.6
12/07/2020 06:37:07 73.22 73.77 76.07 76.3 79.1 78.5 76.51 77 77.79 78.9 83 82.6
12/07/2020 06:37:08 75.59 74.85 76.07 76.3 79.1 78.5 77.33 77.22 77.79 78.9 83 82.6
12/07/2020 06:37:09 74.66 75.49 76.07 76.3 79.1 78.5 77.6 77.86 77.86 78.9 83 82.6
12/07/2020 06:37:10 76.5 75.89 76.07 76.3 79.1 78.5 78.24 77.84 77.86 78.9 83 82.6
12/07/2020 06:37:11 75.8 75.98 76.07 76.3 79.1 78.5 77.84 78.01 78.01 78.9 83 82.6
12/07/2020 06:37:12 76.35 76.43 76.43 76.3 79.1 78.5 78.38 78.43 78.43 78.9 83 82.6
12/07/2020 06:37:13 77.03 77.12 77.12 76.3 79.1 78.5 78.63 78.78 78.78 78.9 83 82.6
12/07/2020 06:37:14 74.74 76.7 77.12 76.3 79.1 78.5 77.06 78.54 78.78 78.9 83 82.6
12/07/2020 06:37:15 75.05 75.92 77.12 76.3 79.1 78.5 77.71 77.92 78.78 78.9 83 82.6
12/07/2020 06:37:16 75.15 75.47 77.12 76.3 79.1 78.5 77.44 77.81 78.78 78.9 83 82.6
12/07/2020 06:37:17 76.43 76.5 77.12 76.3 79.1 78.5 77.78 78.12 78.78 78.9 83 82.6
12/07/2020 06:37:18 73.51 75.72 77.12 76.3 79.1 78.5 77.85 77.96 78.78 78.9 83 82.6
12/07/2020 06:37:19 74.12 74.81 77.12 76.3 79.1 78.5 76.81 77.69 78.78 78.9 83 82.6
12/07/2020 06:37:20 73.17 74.05 77.12 76.3 79.1 78.5 76.72 77.12 78.78 78.9 83 82.6
12/07/2020 06:37:21 72.97 74 77.12 76.3 79.1 78.5 77.27 77.47 78.78 78.8 83 82.6
12/07/2020 06:37:22 70.22 73.15 77.12 76.3 79.1 78.5 75.22 77.09 78.78 78.8 83 82.6
12/07/2020 06:37:23 72.35 72.22 77.12 76.3 79.1 78.5 75.42 75.91 78.78 78.8 83 82.6
12/07/2020 06:37:24 71.89 72.48 77.12 76.3 79.1 78.5 75.45 75.74 78.78 78.8 83 82.6
12/07/2020 06:37:25 76.79 75.44 77.12 76.3 79.1 78.5 78.59 77.63 78.78 78.8 83 82.6
12/07/2020 06:37:26 75.35 75.63 77.12 76.3 79.1 78.5 77.54 77.76 78.78 78.8 83 82.6
12/07/2020 06:37:27 75.08 75.67 77.12 76.3 79.1 78.5 78.08 77.98 78.78 78.8 83 82.6
12/07/2020 06:37:28 70.9 74.93 77.12 76.3 79.1 78.5 75.76 77.76 78.78 78.8 83 82.6
12/07/2020 06:37:29 73.57 73.66 77.12 76.2 79.1 78.5 77.71 77.49 78.78 78.8 83 82.6
12/07/2020 06:37:30 71.6 73.47 77.12 76.2 79.1 78.5 75.82 77.23 78.78 78.8 83 82.6
12/07/2020 06:37:31 74.42 73.9 77.12 76.2 79.1 78.5 77.11 76.94 78.78 78.8 83 82.6
12/07/2020 06:37:32 78.76 77.77 77.77 76.2 79.1 78.5 80.24 79.54 79.54 78.8 83 82.6
12/07/2020 06:37:33 82.16 81.32 81.32 76.3 79.1 78.5 82.39 81.72 81.72 78.8 83 82.6
12/07/2020 06:37:34 79.24 80.5 81.32 76.3 79.1 78.5 81.66 81.97 81.97 78.8 83 82.6
12/07/2020 06:37:35 75.26 79.69 81.32 76.3 79.1 78.5 78.89 81.45 81.97 78.8 83 82.6
12/07/2020 06:37:36 83.91 82.93 82.93 76.3 79.1 78.5 83.75 83.13 83.13 78.8 83 82.6
12/07/2020 06:37:37 79.14 82.79 82.93 76.4 79.1 78.5 80.85 83.03 83.13 78.8 83 82.6
12/07/2020 06:37:38 75.7 80.89 82.93 76.4 79.1 78.5 78.84 81.85 83.13 78.8 83 82.6
12/07/2020 06:37:39 74.38 78.37 82.93 76.3 79.1 78.5 77.11 80.16 83.13 78.8 83 82.6
12/07/2020 06:37:40 78.67 78.2 82.93 76.3 79.1 78.5 79.61 79.35 83.13 78.8 83 82.6
12/07/2020 06:37:41 77.67 79.18 82.93 76.3 79.1 78.5 78.72 79.98 83.13 78.8 83 82.6
12/07/2020 06:37:42 78.74 78.73 82.93 76.3 79.1 78.5 79.71 79.72 83.13 78.8 83 82.6
12/07/2020 06:37:43 79.47 79.59 82.93 76.3 79.1 78.5 80.02 80.26 83.13 78.8 83 82.6
12/07/2020 06:37:44 75.07 78.98 82.93 76.3 79.1 78.5 77.02 79.74 83.13 78.7 83 82.6
12/07/2020 06:37:45 72.47 77.01 82.93 76.3 79.1 78.5 75.77 78.3 83.13 78.7 83 82.6
12/07/2020 06:37:46 73.82 74.69 82.93 76.3 79.1 78.5 78.12 78 83.13 78.7 83 82.6
12/07/2020 06:37:47 73.92 74.66 82.93 76.2 79.1 78.5 77.36 78.02 83.13 78.7 83 82.6
12/07/2020 06:37:48 78.82 77.53 82.93 76.3 79.1 78.5 80.82 79.86 83.13 78.7 83 82.6
12/07/2020 06:37:49 82.07 81.38 82.93 76.3 79.1 78.5 83.1 82.55 83.13 78.7 83 82.6
12/07/2020 06:37:50 77.97 81.41 82.93 76.3 79.1 78.5 79.53 82.62 83.13 78.7 83 82.6
12/07/2020 06:37:51 75.5 79.83 82.93 76.3 79.1 78.5 78.4 81.22 83.13 78.7 83 82.6
12/07/2020 06:37:52 73.95 77.27 82.93 76.3 79.1 78.5 76.16 79.22 83.13 78.7 83 82.6
12/07/2020 06:37:53 72.71 75.57 82.93 76.3 79.1 78.5 76.05 77.5 83.13 78.7 83 82.6
12/07/2020 06:37:54 74.67 74.8 82.93 76.3 79.1 78.5 76.81 76.95 83.13 78.7 83 82.6
12/07/2020 06:37:55 74.65 75.32 82.93 76.3 79.1 78.5 77.16 77.49 83.13 78.7 83 82.6
12/07/2020 06:37:56 76.9 76.62 82.93 76.3 79.1 78.5 78.04 78.02 83.13 78.7 83 82.6
12/07/2020 06:37:57 80.6 79.79 82.93 76.4 79.1 78.5 81.65 80.69 83.13 78.7 83 82.6
12/07/2020 06:37:58 76.21 79.13 82.93 76.4 79.1 78.5 78.52 80.48 83.13 78.7 83 82.6
12/07/2020 06:37:59 73.3 77.34 82.93 76.4 79.1 78.5 76.3 79.12 83.13 78.7 83 82.6
12/07/2020 06:38:00 74.56 75.2 82.93 76.4 79.1 78.5 77.5 77.71 83.13 78.7 83 82.6
12/07/2020 06:38:01 73.91 75.11 82.93 76.4 79.1 78.5 76.91 77.99 83.13 78.7 83 82.6
12/07/2020 06:38:02 72.95 74.23 82.93 76.3 79.1 78.5 75.6 77.1 83.13 78.7 83 82.6
12/07/2020 06:38:03 72.89 73.53 82.93 76.3 79.1 78.5 76.54 76.52 83.13 78.7 83 82.6
12/07/2020 06:38:04 73.72 73.73 82.93 76.3 79.1 78.5 76.13 76.47 83.13 78.7 83 82.6
12/07/2020 06:38:05 71.65 73.81 82.93 76.3 79.1 78.5 75.22 76.31 83.13 78.7 83 82.6
12/07/2020 06:38:06 73.05 72.9 82.79 76.3 79.1 78.5 76.16 76.06 83.03 78.7 83 82.6
12/07/2020 06:38:07 72.55 73.14 81.41 76.3 79.1 78.5 75.61 76.2 82.62 78.7 83 82.6
12/07/2020 06:38:08 72.8 72.77 81.41 76.3 79.1 78.5 77.29 76.65 82.62 78.7 83 82.6
12/07/2020 06:38:09 74.86 74.45 81.41 76.3 79.1 78.5 77.36 77.36 82.62 78.7 83 82.6
12/07/2020 06:38:10 72.83 74.15 81.41 76.3 79.1 78.5 76.71 77.17 82.62 78.7 83 82.6
12/07/2020 06:38:11 74.03 74 81.41 76.3 79.1 78.5 77.68 77.7 82.62 78.7 83 82.6
12/07/2020 06:38:12 77.76 76.62 81.41 76.3 79.1 78.5 78.75 78.35 82.62 78.7 83 82.6
12/07/2020 06:38:13 76.25 76.9 81.41 76.3 79.1 78.5 78.17 78.47 82.62 78.7 83 82.6
12/07/2020 06:38:14 73.64 76.29 81.41 76.3 79.1 78.5 77.67 78.19 82.62 78.7 83 82.6
12/07/2020 06:38:15 74.31 75.34 81.41 76.3 79.1 78.5 77.9 78.8 82.62 78.7 83 82.6
12/07/2020 06:38:16 75.29 75.2 81.41 76.3 79.1 78.5 77.37 77.66 82.62 78.7 83 82.6
12/07/2020 06:38:17 75.27 75.44 81.41 76.3 79.1 78.5 78.34 78.29 82.62 78.7 83 82.6
12/07/2020 06:38:18 74.63 75.16 81.41 76.3 79.1 78.5 77.81 78.2 82.62 78.7 83 82.6
12/07/2020 06:38:19 77.47 76.77 81.41 76.3 79.1 78.5 79.57 79.16 82.62 78.7 83 82.6
12/07/2020 06:38:20 75.75 76.99 79.83 76.3 79.1 78.5 78.74 79.19 81.22 78.7 83 82.6
12/07/2020 06:38:21 75.06 76.05 79.79 76.3 79.1 78.5 77.59 79.01 80.69 78.7 83 82.6
12/07/2020 06:38:22 75.56 75.71 79.79 76.4 79.1 78.5 78.21 78.8 80.69 78.7 83 82.6
12/07/2020 06:38:23 79 78.19 79.79 76.4 79.1 78.5 80.54 79.81 80.69 78.7 83 82.6
12/07/2020 06:38:24 75.35 77.94 79.79 76.4 79.1 78.5 77.15 79.55 80.69 78.7 83 82.6
12/07/2020 06:38:25 74.2 76.56 79.79 76.4 79.1 78.5 77.69 78.61 80.69 78.7 83 82.6
12/07/2020 06:38:26 76.03 76.01 79.79 76.4 79.1 78.5 79.87 79.17 80.69 78.7 83 82.6
12/07/2020 06:38:27 73.24 75.59 79.13 76.4 79.1 78.5 77.81 79.09 80.48 78.7 83 82.6
12/07/2020 06:38:28 73.28 74.24 78.19 76.4 79.1 78.5 76.14 78.34 79.81 78.7 83 82.6
12/07/2020 06:38:29 73.6 74.33 78.19 76.4 79.1 78.5 77.99 77.85 79.81 78.7 83 82.6
12/07/2020 06:38:30 74.72 74.34 78.19 76.4 79.1 78.5 78.05 77.97 79.81 78.7 83 82.6
12/07/2020 06:38:31 75.66 75.35 78.19 76.4 79.1 78.5 78.76 78.71 79.81 78.7 83 82.6
12/07/2020 06:38:32 75.81 75.69 78.19 76.4 79.1 78.5 78.71 78.79 79.81 78.7 83 82.6
12/07/2020 06:38:33 77.55 77.1 78.19 76.4 79.1 78.5 79.46 79.51 79.81 78.7 83 82.6
12/07/2020 06:38:34 81.36 80.95 80.95 76.4 79.1 78.5 82.83 82.51 82.51 78.7 83 82.6
12/07/2020 06:38:35 77.23 80.75 80.95 76.4 79.1 78.5 80.15 82.32 82.51 78.7 83 82.6
12/07/2020 06:38:36 76.08 78.97 80.95 76.4 79.1 78.5 78.79 81.26 82.51 78.7 83 82.6
12/07/2020 06:38:37 79.17 79.17 80.95 76.5 79.1 78.5 80.7 80.92 82.51 78.8 83 82.6
12/07/2020 06:38:38 78.56 79.63 80.95 76.5 79.1 78.5 80.78 81.33 82.51 78.8 83 82.6
12/07/2020 06:38:39 78.43 78.86 80.95 76.5 79.1 78.5 80.27 80.83 82.51 78.8 83 82.6
12/07/2020 06:38:40 76.66 78.59 80.95 76.5 79.1 78.5 78.69 80.5 82.51 78.8 83 82.6
12/07/2020 06:38:41 79.49 79.05 80.95 76.5 79.1 78.5 83.13 82.44 82.51 78.8 83 82.6
12/07/2020 06:38:42 79.12 79.88 80.95 76.5 79.1 78.5 80.06 82.17 82.51 78.8 83 82.6
12/07/2020 06:38:43 75.33 78.63 80.95 76.5 79.1 78.5 78.46 80.71 82.51 78.8 83 82.6
12/07/2020 06:38:44 74.81 76.92 80.95 76.5 79.1 78.5 77.6 79.48 82.51 78.8 83 82.6
12/07/2020 06:38:45 76.12 76.01 80.95 76.5 79.1 78.5 78.28 78.42 82.51 78.8 83 82.6
12/07/2020 06:38:46 76.92 76.73 80.95 76.5 79.1 78.5 78.69 78.63 82.51 78.8 83 82.6
12/07/2020 06:38:47 76.66 76.98 80.95 76.5 79.1 78.5 79.2 79.11 82.51 78.8 83 82.6
12/07/2020 06:38:48 79.44 78.8 80.95 76.5 79.1 78.5 80.74 80.39 82.51 78.8 83 82.6
12/07/2020 06:38:49 77.91 78.95 80.95 76.5 79.1 78.5 79.88 80.46 82.51 78.8 83 82.7
12/07/2020 06:38:50 76.54 78.1 80.95 76.5 79.1 78.5 78.43 79.99 82.51 78.8 83 82.7
12/07/2020 06:38:51 74.81 77.19 80.95 76.5 79.1 78.5 78.11 79.07 82.51 78.7 83 82.7
12/07/2020 06:38:52 72.91 75.79 80.95 76.4 79.1 78.5 76.08 78.48 82.51 78.7 83 82.7
12/07/2020 06:38:53 76.9 76.06 80.95 76.4 79.1 78.5 80.11 79.37 82.51 78.6 83 82.7
12/07/2020 06:38:54 75.13 76.03 80.95 76.4 79.1 78.5 78.47 79.47 82.51 78.6 83 82.7
12/07/2020 06:38:55 76.76 76.44 80.95 76.4 79.1 78.5 78.46 78.91 82.51 78.6 83 82.7
12/07/2020 06:38:56 73.25 76.3 80.95 76.3 79.1 78.5 76.71 78.51 82.51 78.6 83 82.7
12/07/2020 06:38:57 70.52 74.55 80.95 76.3 79.1 78.5 74.9 77.38 82.51 78.6 83 82.7
12/07/2020 06:38:58 70.34 72.44 80.95 76.3 79.1 78.5 74.52 76.01 82.51 78.6 83 82.7
12/07/2020 06:38:59 71.9 71.81 80.95 76.3 79.1 78.5 75.07 75.23 82.51 78.6 83 82.7
12/07/2020 06:39:00 72.31 72.75 80.95 76.3 79.1 78.5 76.06 76.04 82.51 78.5 83 82.7
12/07/2020 06:39:01 73.93 73.5 80.95 76.3 79.1 78.5 77.37 77.03 82.51 78.5 83 82.7
12/07/2020 06:39:02 74.42 74.41 80.95 76.3 79.1 78.5 76.9 77.27 82.51 78.5 83 82.7
12/07/2020 06:39:03 75.05 74.7 80.95 76.2 79.1 78.5 77.31 77.15 82.51 78.5 83 82.7
12/07/2020 06:39:04 73.22 75.04 80.75 76.2 79.1 78.5 76.6 77.36 82.44 78.5 83 82.7
12/07/2020 06:39:05 70.83 73.5 79.88 76.2 79.1 78.5 75.28 76.68 82.44 78.5 83 82.7
12/07/2020 06:39:06 72.25 72.43 79.88 76.2 79.1 78.5 76.21 76.3 82.44 78.4 83 82.7
12/07/2020 06:39:07 73.22 73.1 79.88 76.2 79.1 78.5 77.21 77.06 82.44 78.4 83 82.7
12/07/2020 06:39:08 72.64 73.1 79.88 76.2 79.1 78.5 76.81 77.08 82.44 78.4 83 82.7
12/07/2020 06:39:09 70.74 72.97 79.88 76.2 79.1 78.5 75.54 77.12 82.44 78.4 83 82.7
12/07/2020 06:39:10 71.63 71.84 79.88 76.1 79.1 78.5 76.11 76.27 82.44 78.4 83 82.7
12/07/2020 06:39:11 71.94 72.1 79.88 76.1 79.1 78.5 75.87 76.12 82.17 78.4 83 82.7
12/07/2020 06:39:12 73.44 73.07 78.95 76.1 79.1 78.5 77.43 76.98 80.71 78.4 83 82.7
12/07/2020 06:39:13 71.29 72.95 78.95 76.1 79.1 78.5 75.76 76.98 80.46 78.4 83 82.7
12/07/2020 06:39:14 69.96 71.65 78.95 76.1 79.1 78.5 75.46 76.13 80.46 78.4 83 82.7
12/07/2020 06:39:15 70.6 70.84 78.95 76.1 79.1 78.5 76.19 76.24 80.46 78.3 83 82.7
12/07/2020 06:39:16 69.26 70.69 78.95 76.1 79.1 78.5 74.78 76.13 80.46 78.3 83 82.7
12/07/2020 06:39:17 72.51 71.83 78.95 76.1 79.1 78.5 76.49 76.23 80.46 78.3 83 82.7
12/07/2020 06:39:18 74.23 73.56 78.95 76.1 79.1 78.5 76.78 76.63 80.46 78.3 83 82.7
12/07/2020 06:39:19 71.81 73.41 78.1 76.1 79.1 78.5 75.89 76.59 79.99 78.3 83 82.7
12/07/2020 06:39:20 72.54 72.65 77.19 76 79.1 78.5 76.61 76.67 79.47 78.3 83 82.7
12/07/2020 06:39:21 72.73 72.87 76.44 76 79.1 78.5 76.87 77.09 79.47 78.2 83 82.7
12/07/2020 06:39:22 75.9 75.04 76.44 76 79.1 78.5 78.38 78.14 79.47 78.2 83 82.7
12/07/2020 06:39:23 73.09 74.7 76.44 76 79.1 78.5 76.56 77.73 79.47 78.2 83 82.7
12/07/2020 06:39:24 75.42 75.15 76.44 76 79.1 78.5 78.6 78.25 78.91 78.2 83 82.7
12/07/2020 06:39:25 73.06 74.85 76.3 76 79.1 78.5 77.22 78.01 78.51 78.2 83 82.7
12/07/2020 06:39:26 72.09 73.85 75.15 76 79.1 78.5 76.69 77.52 78.25 78.2 83 82.7
12/07/2020 06:39:27 71.45 72.75 75.15 76 79.1 78.5 76.03 77.03 78.25 78.2 83 82.7
12/07/2020 06:39:28 75.85 75.12 75.15 76 79.1 78.5 78.47 78.19 78.25 78.2 83 82.7
12/07/2020 06:39:29 72.51 74.39 75.15 76 79.1 78.5 76.81 77.57 78.25 78.2 83 82.7
12/07/2020 06:39:30 85.76 84.54 84.54 76.1 79.1 78.5 91.21 90.19 90.19 78.4 83 82.7
12/07/2020 06:39:31 94.03 92.73 92.73 76.9 79.2 78.6 100.66 99.34 99.34 80.3 83.3 82.7
12/07/2020 06:39:32 81.68 91.67 92.73 76.9 79.3 78.6 88.45 98.23 99.34 80.4 83.3 82.7
12/07/2020 06:39:33 87.59 89.42 92.73 77.1 79.3 78.6 94.51 96.27 99.34 80.8 83.4 82.8
12/07/2020 06:39:34 79.69 87.45 92.73 77.1 79.3 78.6 81.87 94.19 99.34 80.8 83.4 82.8
12/07/2020 06:39:35 75.91 84.13 92.73 77.1 79.3 78.6 77.91 90.32 99.34 80.8 83.4 82.8
12/07/2020 06:39:36 75.13 80.88 92.73 77.1 79.1 78.6 77.62 86.49 99.34 80.8 83.1 82.8
12/07/2020 06:39:37 81.81 81.34 92.73 77.1 79 78.6 84.42 84.64 99.34 80.8 82.8 82.8
12/07/2020 06:39:38 77.27 81.38 92.73 77.1 79 78.6 82.11 84.98 99.34 80.8 82.8 82.8
12/07/2020 06:39:39 73.85 78.86 92.73 77.1 79 78.6 77.53 82.77 99.34 80.8 82.8 82.8
12/07/2020 06:39:40 76.36 76.87 92.73 77.1 79 78.6 79.1 80.39 99.34 80.8 82.8 82.8
12/07/2020 06:39:41 72.21 76.43 92.73 77.1 78.9 78.6 75.88 79.52 99.34 80.8 82.8 82.8
12/07/2020 06:39:42 74.78 74.71 92.73 77.1 78.9 78.6 79.16 78.67 99.34 80.8 82.8 82.8
12/07/2020 06:39:43 72.76 74.64 92.73 77.1 78.9 78.6 76.76 78.61 99.34 80.8 82.8 82.8
12/07/2020 06:39:44 76.09 75.28 92.73 77.1 78.9 78.6 78.22 78.19 99.34 80.8 82.8 82.8
12/07/2020 06:39:45 84.13 83.14 92.73 77.1 78.9 78.6 85.89 85.02 99.34 80.8 82.8 82.8
12/07/2020 06:39:46 77.05 83.13 92.73 77.1 78.9 78.6 79.68 85.07 99.34 80.8 82.8 82.8
12/07/2020 06:39:47 75.35 80.29 92.73 77.1 78.9 78.6 78.53 82.36 99.34 80.8 82.8 82.8
12/07/2020 06:39:48 74.4 77.95 92.73 77.1 78.9 78.6 77.04 80.35 99.34 80.8 82.8 82.8
12/07/2020 06:39:49 71.75 76 92.73 77.1 78.9 78.6 76.6 78.61 99.34 80.8 82.8 82.8
12/07/2020 06:39:50 74.41 74.7 92.73 77.1 78.9 78.6 79.19 78.9 99.34 80.8 82.8 82.8
12/07/2020 06:39:51 71.9 74.26 92.73 77.1 78.9 78.6 75.48 78.79 99.34 80.8 82.8 82.8
12/07/2020 06:39:52 73.25 73.29 92.73 77.1 78.9 78.6 77.45 77.32 99.34 80.8 82.8 82.8
12/07/2020 06:39:53 75.72 75.24 92.73 77.2 78.9 78.6 79.98 79.47 99.34 80.8 82.8 82.8
12/07/2020 06:39:54 73.6 75.34 92.73 77.2 78.9 78.6 77.65 79.72 99.34 80.8 82.8 82.8
12/07/2020 06:39:55 72.9 74.14 92.73 77.2 78.9 78.6 77.25 78.2 99.34 80.8 82.8 82.8
12/07/2020 06:39:56 76.37 75.87 92.73 77.2 78.9 78.6 79.32 79.25 99.34 80.8 82.8 82.8
12/07/2020 06:39:57 75.4 75.41 92.73 77.2 78.9 78.6 78.1 78.52 99.34 80.8 82.8 82.8
12/07/2020 06:39:58 74.45 75.45 92.73 77.2 78.9 78.6 77.61 78.42 99.34 80.9 82.8 82.8
12/07/2020 06:39:59 72.23 74.75 92.73 77.2 78.9 78.6 75.5 77.84 99.34 80.9 82.8 82.8
12/07/2020 06:40:00 69.91 73.25 92.73 77.2 78.9 78.6 74.9 76.51 99.34 80.9 82.8 82.8
12/07/2020 06:40:01 72.17 71.97 91.67 77.2 78.9 78.6 76.17 76.09 98.23 80.9 82.8 82.8
12/07/2020 06:40:02 72.12 72.26 89.42 77.2 78.9 78.6 75.9 76.15 96.27 80.9 82.8 82.8
12/07/2020 06:40:03 72.3 72.4 87.45 77.2 78.9 78.6 75.95 76.13 94.19 80.9 82.8 82.8
12/07/2020 06:40:04 72.84 72.77 84.13 77.2 78.9 78.6 75.94 76.06 90.32 80.8 82.8 82.8
12/07/2020 06:40:05 74.29 73.98 83.14 77.2 78.9 78.6 77.15 76.83 86.49 80.8 82.8 82.8
12/07/2020 06:40:06 73.97 74.26 83.14 77.2 78.9 78.6 77.52 77.37 85.07 80.8 82.8 82.8
12/07/2020 06:40:07 75.61 75.24 83.14 77.2 78.9 78.6 78.18 78.03 85.07 80.8 82.8 82.8
12/07/2020 06:40:08 75.51 75.56 83.14 77.2 78.9 78.6 77.66 78.18 85.07 80.8 82.8 82.8
12/07/2020 06:40:09 77.14 76.77 83.14 77.2 78.9 78.6 78.52 78.35 85.07 80.8 82.8 82.8
12/07/2020 06:40:10 78.07 77.73 83.14 77.2 78.9 78.6 79.37 79.18 85.07 80.8 82.8 82.8
12/07/2020 06:40:11 78.14 78.13 83.14 77.2 78.9 78.6 79.69 79.55 85.07 80.8 82.8 82.8
12/07/2020 06:40:12 74.87 77.9 83.14 77.2 78.9 78.6 77.53 79.53 85.07 80.8 82.8 82.8
12/07/2020 06:40:13 76.24 76.7 83.14 77.2 78.9 78.6 79.19 78.87 85.07 80.8 82.8 82.8
12/07/2020 06:40:14 73.18 76.09 83.14 77.2 78.9 78.6 77.48 78.85 85.07 80.8 82.8 82.8
12/07/2020 06:40:15 75.17 75.29 83.13 77.2 78.9 78.6 78.3 78.53 85.07 80.8 82.8 82.8
12/07/2020 06:40:16 77.26 76.7 80.29 77.2 78.9 78.6 80.46 79.84 82.36 80.8 82.8 82.8
12/07/2020 06:40:17 75.15 76.57 78.13 77.2 78.9 78.6 79.14 80.26 80.35 80.8 82.8 82.8
12/07/2020 06:40:18 75.81 76.44 78.13 77.2 78.9 78.6 80.16 80.26 80.26 80.8 82.8 82.8
12/07/2020 06:40:19 75.71 76.18 78.13 77.2 78.9 78.6 78.82 79.68 80.26 80.8 82.8 82.8
12/07/2020 06:40:20 73.33 76.1 78.13 77.2 78.9 78.6 77.79 79.42 80.26 80.8 82.8 82.8
12/07/2020 06:40:21 74.25 74.6 78.13 77.2 78.9 78.6 77.38 78.44 80.26 80.8 82.8 82.8
12/07/2020 06:40:22 74.99 75.09 78.13 77.2 78.9 78.6 78.52 78.44 80.26 80.8 82.8 82.8
12/07/2020 06:40:23 78.06 77.52 78.13 77.2 78.9 78.6 80.11 79.59 80.26 80.8 82.8 82.8
12/07/2020 06:40:24 78.22 77.92 78.13 77.2 78.9 78.6 80.16 79.99 80.26 80.8 82.8 82.8
12/07/2020 06:40:25 76.79 78.06 78.13 77.2 78.9 78.6 78.84 79.96 80.26 80.8 82.8 82.8
12/07/2020 06:40:26 74.23 77.06 78.13 77.1 78.9 78.6 77.88 79.1 80.26 80.8 82.8 82.8
12/07/2020 06:40:27 78.67 77.72 78.13 77 78.9 78.6 79.87 79.34 80.26 80.7 82.8 82.8
12/07/2020 06:40:28 77.18 77.97 78.13 77 78.9 78.6 78.69 79.54 80.26 80.7 82.8 82.8
12/07/2020 06:40:29 74.92 77.18 78.13 77 78.9 78.6 78.62 79 80.26 80.7 82.8 82.8
12/07/2020 06:40:30 72.54 76.1 78.13 77 78.9 78.6 77.79 78.97 80.26 80.8 82.8 82.8
12/07/2020 06:40:31 73.13 74.35 78.13 77 78.9 78.6 77.37 78.4 80.26 80.8 82.8 82.8
12/07/2020 06:40:32 81.97 81.39 81.39 77 78.9 78.6 84.83 84.23 84.23 80.8 82.8 82.8
12/07/2020 06:40:33 77.03 81.28 81.39 77 78.9 78.6 80.08 84.1 84.23 80.8 82.8 82.8
12/07/2020 06:40:34 83.91 83.44 83.44 77.1 78.9 78.6 85.16 84.78 84.78 80.8 82.9 82.8
12/07/2020 06:40:35 85.93 85.48 85.48 77.2 78.9 78.6 87.76 87.25 87.25 80.9 82.9 82.8
12/07/2020 06:40:36 88.51 88 88 77.4 79 78.6 89.44 89.07 89.07 81 82.9 82.8
12/07/2020 06:40:37 86.16 87.5 88 77.5 79 78.6 88.06 88.71 89.07 81.1 82.9 82.8
12/07/2020 06:40:38 81.39 86.58 88 77.5 79 78.6 83.92 88.32 89.07 81.1 82.9 82.8
12/07/2020 06:40:39 84.25 85.75 88 77.6 79 78.7 85.6 87.33 89.07 81.1 82.9 82.8
12/07/2020 06:40:40 78.92 83.62 88 77.6 79 78.7 80.41 85.3 89.07 81.1 82.9 82.8
12/07/2020 06:40:41 76.14 81.34 88 77.6 79 78.7 79.7 82.96 89.07 81.1 82.9 82.8
12/07/2020 06:40:42 78.97 79.33 88 77.6 79 78.7 80.1 81.22 89.07 81.2 82.9 82.8
12/07/2020 06:40:43 80.97 80.97 88 77.7 79 78.7 82.41 82.29 89.07 81.2 82.9 82.8
12/07/2020 06:40:44 79.44 80.74 88 77.7 79 78.7 81.58 82.21 89.07 81.2 82.9 82.8
12/07/2020 06:40:45 80.69 80.91 88 77.7 79 78.7 81.92 82.32 89.07 81.2 82.9 82.8
12/07/2020 06:40:46 76.04 80.27 88 77.7 79 78.7 78.75 81.76 89.07 81.2 82.9 82.8
12/07/2020 06:40:47 74.99 78.49 88 77.7 79 78.7 78.48 80.57 89.07 81.2 82.9 82.8
12/07/2020 06:40:48 87.9 86.3 88 77.9 79.1 78.7 88.53 87.07 89.07 81.3 82.9 82.8
12/07/2020 06:40:49 83.81 86.45 88 77.9 79.1 78.7 84.19 87.07 89.07 81.3 83 82.8
12/07/2020 06:40:50 82.61 84.73 88 78 79.1 78.7 83.09 85.31 89.07 81.3 83 82.8
12/07/2020 06:40:51 77.44 83.45 88 78 79.1 78.7 79.86 84.04 89.07 81.3 83 82.8
12/07/2020 06:40:52 83.91 83.51 88 78 79.1 78.7 85.16 84.49 89.07 81.4 83 82.8
12/07/2020 06:40:53 83.05 83.36 88 78.1 79.1 78.7 84.35 84.54 89.07 81.4 83 82.8
12/07/2020 06:40:54 81.26 83.13 88 78.1 79.1 78.7 83.32 84.36 89.07 81.4 83 82.8
12/07/2020 06:40:55 77.62 82.09 88 78.1 79.1 78.7 80.23 83.66 89.07 81.4 83 82.8
12/07/2020 06:40:56 81.58 81.58 88 78.1 79.1 78.7 84.03 83.82 89.07 81.4 83 82.8
12/07/2020 06:40:57 74.54 81.57 88 78.2 79.1 78.7 78.82 83.81 89.07 81.4 83 82.8
12/07/2020 06:40:58 76.52 78.45 88 78.2 79.1 78.7 79.77 81.35 89.07 81.5 83 82.8
12/07/2020 06:40:59 81.25 80.68 88 78.2 79.1 78.7 82.51 82.39 89.07 81.5 83 82.8
12/07/2020 06:41:00 75.34 80.66 88 78.2 79.1 78.7 78.26 82.39 89.07 81.5 83 82.8
12/07/2020 06:41:01 78.6 79.63 88 78.2 79.1 78.7 79.64 80.81 89.07 81.5 83 82.8
12/07/2020 06:41:02 75.06 78.17 88 78.2 79.1 78.7 79.63 80.36 89.07 81.5 83 82.8
12/07/2020 06:41:03 76.25 77.03 88 78.2 79.1 78.7 79.79 80.16 89.07 81.5 83 82.8
12/07/2020 06:41:04 73.99 76.58 88 78.2 79.1 78.7 79.4 80.58 89.07 81.5 83 82.8
12/07/2020 06:41:05 79.89 79.54 88 78.2 79.1 78.7 82.48 82.17 89.07 81.5 83 82.8
12/07/2020 06:41:06 80.06 80.69 87.5 78.3 79.1 78.7 82.91 83.1 88.71 81.5 83 82.8
12/07/2020 06:41:07 73.34 79.41 86.58 78.3 79.1 78.7 77.64 82.23 88.32 81.5 83 82.8
12/07/2020 06:41:08 75.4 76.85 86.45 78.3 79.1 78.7 78.9 79.91 87.33 81.6 83 82.8
12/07/2020 06:41:09 74.64 75.86 86.45 78.3 79.1 78.7 78.2 79.25 87.07 81.6 83 82.8
12/07/2020 06:41:10 75.52 75.91 86.45 78.3 79.2 78.7 79.25 79.38 87.07 81.6 83 82.8
12/07/2020 06:41:11 84.34 82.91 86.45 78.3 79.2 78.7 85.11 83.75 87.07 81.6 83 82.8
12/07/2020 06:41:12 79.03 81.59 86.45 78.3 79.2 78.7 80.88 82.88 87.07 81.6 83 82.8
12/07/2020 06:41:13 73.87 80.13 86.45 78.3 79.2 78.7 78.27 81.73 87.07 81.6 83 82.8
12/07/2020 06:41:14 72.86 77.32 86.45 78.3 79.2 78.7 76.86 79.91 87.07 81.6 83 82.8
12/07/2020 06:41:15 82.07 81.4 86.45 78.3 79.2 78.7 83.33 82.65 87.07 81.6 83 82.8
12/07/2020 06:41:16 82.12 82.21 86.45 78.3 79.2 78.7 83.99 83.86 87.07 81.6 83 82.8
12/07/2020 06:41:17 73.63 81.73 86.45 78.2 79.2 78.7 76.93 83.29 87.07 81.6 83 82.8
12/07/2020 06:41:18 75.01 78.43 86.45 78.2 79.2 78.7 77.84 80.4 87.07 81.6 83 82.8
12/07/2020 06:41:19 73.22 76.89 84.73 78.2 79.2 78.7 77.84 79.4 85.31 81.6 83 82.8
12/07/2020 06:41:20 81.04 80.18 83.51 78.2 79.2 78.7 81.54 81.03 84.54 81.6 83 82.8
12/07/2020 06:41:21 79.5 80.16 83.51 78.2 79.2 78.7 80.36 81.01 84.54 81.6 83 82.8
12/07/2020 06:41:22 77.48 80 83.36 78.1 79.2 78.7 79.54 80.8 84.54 81.6 83 82.8
12/07/2020 06:41:23 81.05 80.83 83.13 78.1 79.2 78.7 82.23 82 84.36 81.5 83 82.8
12/07/2020 06:41:24 78.9 81.08 82.91 78.1 79.2 78.7 80.67 82.23 83.86 81.5 83 82.8
12/07/2020 06:41:25 80.4 80.63 82.91 78.1 79.2 78.7 82.36 82.32 83.86 81.6 83 82.8
12/07/2020 06:41:26 80.54 81.09 82.91 78.1 79.2 78.7 83.06 83.16 83.86 81.6 83 82.8
12/07/2020 06:41:27 74.54 80.29 82.91 78.1 79.2 78.7 77.88 82.59 83.86 81.6 83 82.8
12/07/2020 06:41:28 82.78 82.16 82.91 78.2 79.2 78.7 84.02 83.45 83.86 81.6 83 82.8
12/07/2020 06:41:29 83.6 83.22 83.22 78.2 79.2 78.7 84.36 84.35 84.35 81.6 83 82.8
12/07/2020 06:41:30 79.41 82.99 83.22 78.2 79.2 78.7 80.65 83.85 84.35 81.6 83 82.8
12/07/2020 06:41:31 76.47 81.05 83.22 78.2 79.2 78.7 81.63 82.13 84.35 81.6 83 82.8
12/07/2020 06:41:32 81.12 80.55 83.22 78.3 79.2 78.7 82.98 82.9 84.35 81.6 83 82.8
12/07/2020 06:41:33 82.65 82.61 83.22 78.3 79.2 78.7 83.78 83.97 84.35 81.7 83 82.8
12/07/2020 06:41:34 79.83 82.06 83.22 78.3 79.2 78.7 81.44 83.24 84.35 81.7 83 82.8
12/07/2020 06:41:35 80.53 81.77 83.22 78.3 79.2 78.7 82.21 83.01 84.35 81.7 83 82.8
12/07/2020 06:41:36 86.54 85.14 85.14 78.4 79.2 78.7 87.27 85.93 85.93 81.7 83 82.8
12/07/2020 06:41:37 83.85 85.36 85.36 78.5 78.9 78.7 85.89 86.48 86.48 81.8 82.4 82.8
12/07/2020 06:41:38 90.95 89.89 89.89 78.7 78.9 78.8 90.58 89.7 89.7 81.9 82.4 82.8
12/07/2020 06:41:39 84.52 90 90 78.8 78.9 78.8 84.16 89.75 89.75 81.9 82.4 82.8
12/07/2020 06:41:40 80.77 87.06 90 78.8 78.9 78.8 82.44 86.84 89.75 81.9 82.4 82.8
12/07/2020 06:41:41 79.08 84.4 90 78.8 78.9 78.8 81.52 84.88 89.75 81.9 82.4 82.8
12/07/2020 06:41:42 78.27 81.73 90 78.8 78.9 78.8 82.19 82.93 89.75 81.9 82.4 82.8
12/07/2020 06:41:43 88.23 86.98 90 78.9 79 78.8 89.35 88.31 89.75 82 82.4 82.9
12/07/2020 06:41:44 82.29 86 90 78.9 79 78.8 84.54 87.3 89.75 82 82.4 82.9
12/07/2020 06:41:45 79.35 84.02 90 79 79 78.8 81.31 85.74 89.75 82 82.4 82.9
12/07/2020 06:41:46 79.47 81.39 90 79 79 78.8 82.03 83.29 89.75 82 82.4 82.9
12/07/2020 06:41:47 84.35 83.17 90 79 79 78.8 86.46 85.4 89.75 82.1 82.4 82.9
12/07/2020 06:41:48 81.89 83.12 90 79 79 78.8 83.1 85.41 89.75 82.1 82.4 82.9
12/07/2020 06:41:49 82.02 83.99 90 79.1 79 78.8 83.89 85.41 89.75 82.1 82.4 82.9
12/07/2020 06:41:50 81.98 83.17 90 79.1 79 78.8 83.17 84.63 89.75 82.1 82.4 82.9
12/07/2020 06:41:51 80.9 82.13 90 79.1 79 78.8 81.5 82.95 89.75 82.1 82.4 82.9
12/07/2020 06:41:52 79.08 81.43 90 79.1 79 78.8 81.34 82.37 89.75 82.1 82.4 82.9
12/07/2020 06:41:53 84.64 83.58 90 79.2 79 78.8 86.11 85.11 89.75 82.2 82.4 82.9
12/07/2020 06:41:54 82.96 84.13 90 79.2 79 78.8 84.6 85.54 89.75 82.2 82.4 82.9
12/07/2020 06:41:55 84.79 84.55 90 79.2 79 78.8 85.49 85.56 89.75 82.2 82.5 82.9
12/07/2020 06:41:56 86.26 86.46 90 79.3 79.1 78.8 86.87 87 89.75 82.2 82.5 82.9
12/07/2020 06:41:57 81.97 85.51 90 79.3 79.1 78.8 83.4 86.28 89.75 82.3 82.5 82.9
12/07/2020 06:41:58 85.91 86.28 90 79.4 79.1 78.8 86.92 86.84 89.75 82.3 82.5 82.9
12/07/2020 06:41:59 83.02 84.9 90 79.4 79.1 78.8 84.47 86.05 89.75 82.3 82.5 82.9
12/07/2020 06:42:00 84.25 84.69 90 79.5 79.1 78.8 85.84 85.95 89.75 82.3 82.5 82.9
12/07/2020 06:42:01 84.55 85.2 90 79.5 79.1 78.8 86.31 86.89 89.75 82.4 82.5 82.9
12/07/2020 06:42:02 84.47 85.29 90 79.5 79.1 78.8 85.82 86.45 89.75 82.4 82.5 82.9
12/07/2020 06:42:03 81.98 84.21 90 79.6 79 78.8 83.51 85.72 89.75 82.4 82.3 82.9
12/07/2020 06:42:04 83.03 84 90 79.6 78.4 78.8 84.51 85.19 89.75 82.4 81.4 82.9
12/07/2020 06:42:05 83.04 84.47 90 79.6 78.4 78.8 85.5 86.05 89.75 82.5 81.4 82.9
12/07/2020 06:42:06 81.14 82.66 90 79.6 78.4 78.8 83.05 84.79 89.75 82.5 81.4 82.9
12/07/2020 06:42:07 82.53 82.52 90 79.7 78.4 78.8 84.18 84.23 89.75 82.5 81.4 82.9
12/07/2020 06:42:08 84.22 84.58 90 79.7 78.4 78.8 86.59 86.7 89.75 82.5 81.4 82.9
12/07/2020 06:42:09 82.95 84.16 87.06 79.7 78.4 78.8 83.07 85.63 88.31 82.5 81.4 82.9
12/07/2020 06:42:10 80.07 84.14 86.98 79.7 78.4 78.8 82.59 85.21 88.31 82.6 81.4 82.9
12/07/2020 06:42:11 81.29 81.7 86.98 79.7 78.4 78.8 83.16 83.37 88.31 82.6 81.4 82.9
12/07/2020 06:42:12 86.18 85.36 86.98 79.8 78.4 78.9 86.85 86.18 88.31 82.6 81.4 82.9
12/07/2020 06:42:13 85.86 86.47 86.47 79.9 78.4 78.9 85.71 86.44 87.3 82.6 81.4 82.9
12/07/2020 06:42:14 86.57 87 87 79.9 78.4 78.9 87.13 87 87 82.7 81.4 82.9
12/07/2020 06:42:15 88.47 88.18 88.18 80 78.5 78.9 88.37 88.13 88.13 82.7 81.4 82.9
12/07/2020 06:42:16 83.85 88.39 88.39 80 78.5 78.9 85.15 88.27 88.27 82.7 81.4 82.9
12/07/2020 06:42:17 83.55 85.89 88.39 80.1 78.5 78.9 85.27 86.75 88.27 82.7 81.4 82.9
12/07/2020 06:42:18 80.79 84.3 88.39 80.1 78.5 78.9 83.36 85.52 88.27 82.8 81.4 82.9
12/07/2020 06:42:19 82.3 82.77 88.39 80.1 78.5 78.9 84.5 84.71 88.27 82.8 81.4 82.9
12/07/2020 06:42:20 85.7 85.39 88.39 80.2 78.5 78.9 86.3 86.2 88.27 82.8 81.4 82.9
12/07/2020 06:42:21 84.56 85.64 88.39 80.2 78.5 78.9 85.35 86.39 88.27 82.8 81.4 82.9
12/07/2020 06:42:22 79.66 84.92 88.39 80.2 78.5 78.9 81.52 85.66 88.27 82.8 81.4 82.9
12/07/2020 06:42:23 80.16 82.29 88.39 80.2 78.5 78.9 82.47 83.51 88.27 82.8 81.4 82.9
12/07/2020 06:42:24 88.77 88.5 88.5 80.3 78.5 78.9 89.15 88.96 88.96 82.9 81.5 82.9
12/07/2020 06:42:25 87.89 88.9 88.9 80.4 78.6 78.9 87.78 88.97 88.97 82.9 81.5 82.9
12/07/2020 06:42:26 86.3 88.17 88.9 80.4 78.6 78.9 86.01 88.26 88.97 83 81.5 82.9
12/07/2020 06:42:27 80.86 87.12 88.9 80.5 78.6 78.9 81.53 87 88.97 83 81.5 82.9
12/07/2020 06:42:28 86.94 86.91 88.9 80.5 78.6 78.9 87.11 87.07 88.97 83 81.5 82.9
12/07/2020 06:42:29 93.12 91.82 91.82 80.8 78.8 79 93.67 92.29 92.29 83.2 81.6 82.9
12/07/2020 06:42:30 90.03 92.06 92.06 80.9 78.8 79 89.84 92.5 92.5 83.2 81.6 83
12/07/2020 06:42:31 81.31 90.77 92.06 80.9 78.8 79 82.23 90.87 92.5 83.2 81.6 83
12/07/2020 06:42:32 86.71 88.08 92.06 80.9 78.9 79 86.03 87.71 92.5 83.3 81.6 83
12/07/2020 06:42:33 87.22 88.05 92.06 81 78.9 79 86.48 87.3 92.5 83.3 81.6 83
12/07/2020 06:42:34 82.92 87.79 92.06 81 78.9 79 83.55 87.15 92.5 83.3 81.6 83
12/07/2020 06:42:35 86.96 87.21 92.06 81.1 78.9 79 88.03 87.76 92.5 83.3 81.7 83
12/07/2020 06:42:36 88.02 88.47 92.06 81.1 79 79 87.26 87.93 92.5 83.3 81.7 83
12/07/2020 06:42:37 83.31 87.83 92.06 81.1 79 79 84.9 87.42 92.5 83.4 81.7 83
12/07/2020 06:42:38 79.42 85.39 92.06 81.1 79 79 83.22 85.85 92.5 83.4 81.7 83
12/07/2020 06:42:39 86.16 85.53 92.06 81.2 79 79 87.11 86.63 92.5 83.4 81.7 83
12/07/2020 06:42:40 89.35 89.13 92.06 81.2 79 79 89.3 89.3 92.5 83.4 81.7 83
12/07/2020 06:42:41 82.65 87.84 92.06 81.3 79.1 79 83.85 88.08 92.5 83.5 81.7 83
12/07/2020 06:42:42 80.68 85.59 92.06 81.3 79.1 79 81.8 86.13 92.5 83.5 81.7 83
12/07/2020 06:42:43 83.26 84.11 92.06 81.3 79.1 79 83.36 84.28 92.5 83.5 81.7 83
12/07/2020 06:42:44 74.83 83.45 92.06 81.3 79.1 79.1 77.83 83.75 92.5 83.5 81.7 83
12/07/2020 06:42:45 82.74 82.97 92.06 81.3 79.1 79.1 83.4 83.61 92.5 83.5 81.7 83
12/07/2020 06:42:46 80.87 81.35 92.06 81.3 79.1 79.1 82.01 82.33 92.5 83.5 81.7 83
12/07/2020 06:42:47 82.97 82.36 92.06 81.3 79.1 79.1 84.07 83.44 92.5 83.5 81.7 83
12/07/2020 06:42:48 81.68 83.07 92.06 81.3 79.1 79.1 83.18 84.03 92.5 83.5 81.7 83
12/07/2020 06:42:49 76.79 81.55 92.06 81.3 79.1 79.1 79.59 83.04 92.5 83.5 81.7 83
12/07/2020 06:42:50 75.76 79.18 92.06 81.3 79 79.1 78.15 81.16 92.5 83.5 81.7 83
12/07/2020 06:42:51 76.68 77.44 92.06 81.3 79 79.1 79.95 79.99 92.5 83.5 81.7 83
12/07/2020 06:42:52 75.82 77.04 92.06 81.3 79 79.1 78.08 79.86 92.5 83.5 81.7 83
12/07/2020 06:42:53 85.62 84.02 92.06 81.4 79 79.1 86.48 84.97 92.5 83.5 81.7 83
12/07/2020 06:42:54 80.45 84.03 92.06 81.4 79 79.1 81.19 84.86 92.5 83.5 81.7 83
12/07/2020 06:42:55 75.69 81.82 92.06 81.4 79 79.1 77.77 82.7 92.5 83.5 81.7 83
12/07/2020 06:42:56 75.71 78.97 92.06 81.4 79 79.1 78.81 80.31 92.5 83.5 81.7 83
12/07/2020 06:42:57 81.09 80.67 92.06 81.4 79 79.1 82.98 82.29 92.5 83.5 81.7 83
12/07/2020 06:42:58 80.6 81.16 92.06 81.4 79 79.1 85.04 84.79 92.5 83.6 81.7 83
12/07/2020 06:42:59 75.12 80.35 92.06 81.4 79 79.1 77.33 83.88 92.5 83.6 81.7 83
12/07/2020 06:43:00 81.43 80.94 90.77 81.4 79 79.1 82.41 82.36 90.87 83.6 81.7 83
12/07/2020 06:43:01 82.17 82.75 89.13 81.4 79 79.1 82.21 82.95 89.3 83.6 81.7 83
12/07/2020 06:43:02 85.37 85.24 89.13 81.4 79.1 79.1 85.3 85.15 89.3 83.6 81.7 83
12/07/2020 06:43:03 84.88 85.5 89.13 81.5 79.1 79.1 85.36 85.62 89.3 83.6 81.8 83
12/07/2020 06:43:04 81.31 84.2 89.13 81.5 79.1 79.1 83.38 84.56 89.3 83.6 81.8 83
12/07/2020 06:43:05 85.62 85.81 89.13 81.5 79.1 79.1 86.42 86.54 89.3 83.6 81.8 83
12/07/2020 06:43:06 82.86 84.96 89.13 81.5 79.1 79.1 84.2 86.05 89.3 83.7 81.8 83
12/07/2020 06:43:07 80.05 82.91 89.13 81.5 79.1 79.1 81.55 84.18 89.3 83.7 81.8 83
12/07/2020 06:43:08 70.9 81.42 89.13 81.5 79.1 79.1 75.05 82.77 89.3 83.7 81.8 83
12/07/2020 06:43:09 74.08 77.77 89.13 81.5 79.1 79.1 76.84 79.59 89.3 83.7 81.8 83
12/07/2020 06:43:10 84.39 82.84 87.84 81.6 79.1 79.1 84.5 82.98 88.08 83.7 81.8 83
12/07/2020 06:43:11 84 83.48 85.81 81.6 79.1 79.1 84.84 84.2 86.54 83.7 81.8 83
12/07/2020 06:43:12 83.64 83.76 85.81 81.6 79.1 79.1 83.87 84.07 86.54 83.7 81.8 83
12/07/2020 06:43:13 87.15 86.75 86.75 81.7 79.2 79.1 87.04 86.45 86.54 83.7 81.8 83
12/07/2020 06:43:14 86.45 87.35 87.35 81.7 79.2 79.1 86.21 87.19 87.19 83.8 81.8 83
12/07/2020 06:43:15 81.36 86.06 87.35 81.7 79.2 79.1 82.52 86.14 87.19 83.8 81.8 83
12/07/2020 06:43:16 87.63 87.3 87.35 81.8 79.2 79.1 88.3 87.93 87.93 83.8 81.8 83
12/07/2020 06:43:17 83.61 87.09 87.35 81.8 79.2 79.1 83.95 87.51 87.93 83.8 81.9 83
12/07/2020 06:43:18 83.19 84.76 87.35 81.8 79.3 79.1 84.12 85.5 87.93 83.8 81.9 83
12/07/2020 06:43:19 82.4 83.92 87.35 81.8 79.3 79.1 82.77 84.63 87.93 83.8 81.9 83
12/07/2020 06:43:20 81.72 83 87.35 81.8 79.3 79.1 82.7 83.49 87.93 83.8 81.9 83
12/07/2020 06:43:21 82.22 83.23 87.35 81.8 79.3 79.1 82.95 83.85 87.93 83.8 81.9 83
12/07/2020 06:43:22 78.36 82.11 87.35 81.8 79.3 79.1 79.22 82.9 87.93 83.8 81.9 83
12/07/2020 06:43:23 80.85 81.51 87.35 81.8 79.3 79.1 81.36 81.85 87.93 83.8 81.9 83
12/07/2020 06:43:24 76.39 80.17 87.35 81.8 79.3 79.1 77.66 80.91 87.93 83.8 81.9 83
12/07/2020 06:43:25 73.63 78.16 87.35 81.8 79.3 79.1 77.26 79.2 87.93 83.8 81.9 83
12/07/2020 06:43:26 76.5 76.5 87.35 81.8 79.3 79.1 77.93 78.13 87.93 83.8 81.9 83
12/07/2020 06:43:27 78.69 78.88 87.35 81.8 79.3 79.1 81.39 81.41 87.93 83.8 81.9 83
12/07/2020 06:43:28 85.35 83.93 87.35 81.9 79.3 79.1 86.15 85.04 87.93 83.9 81.9 83
12/07/2020 06:43:29 85.33 85.39 87.35 81.9 79.3 79.1 85.29 85.65 87.93 83.9 81.9 83
12/07/2020 06:43:30 86.88 86.52 87.35 81.9 79.3 79.2 86.98 86.61 87.93 83.9 81.9 83
12/07/2020 06:43:31 82.55 86.51 87.35 82 79.3 79.2 83.64 86.6 87.93 83.9 81.9 83
12/07/2020 06:43:32 84.17 85.17 87.35 82 79.4 79.2 84.8 85.7 87.93 83.9 81.9 83
12/07/2020 06:43:33 85.26 86.88 87.35 82 79.4 79.2 85.13 86.89 87.93 83.9 81.9 83
12/07/2020 06:43:34 73.28 84.24 87.35 82 79.4 79.2 76.92 84.53 87.93 83.9 81.9 83
12/07/2020 06:43:35 84.08 83.59 87.35 82 79.4 79.2 84.93 84.34 87.93 84 81.9 83
12/07/2020 06:43:36 79.2 83.54 87.35 82 79.4 79.2 81.8 84.81 87.93 84 81.9 83
12/07/2020 06:43:37 75.07 81.06 87.35 82 79.4 79.2 77.06 82.49 87.93 84 81.9 83
12/07/2020 06:43:38 75.77 78.27 87.35 82 79.4 79.2 78.18 79.89 87.93 83.9 81.9 83
12/07/2020 06:43:39 88.67 86.47 87.35 82.1 79.4 79.2 88.76 86.76 87.93 84 82 83
12/07/2020 06:43:40 84.28 87.12 87.35 82.1 79.5 79.2 84.81 87.43 87.93 84 82 83
12/07/2020 06:43:41 82.35 84.5 87.35 82.1 79.5 79.2 83.26 84.98 87.93 84 82 83
12/07/2020 06:43:42 82.27 83.93 87.35 82.1 79.1 79.2 83.37 84.56 87.93 84 81.4 83
12/07/2020 06:43:43 78.92 82.63 87.35 82.1 79 79.2 80.36 83.6 87.93 84 81.2 83
12/07/2020 06:43:44 82.43 82.56 87.3 82.1 79 79.2 82.36 82.77 87.93 84 81.2 83
12/07/2020 06:43:45 84.13 84.24 87.3 82.1 79.1 79.2 84.18 84.24 87.93 84 81.2 83
12/07/2020 06:43:46 80.53 83.25 87.12 82.1 79.1 79.2 80.88 83.36 87.51 84 81.2 83
12/07/2020 06:43:47 81.15 83.03 87.12 82.2 79.1 79.2 82.74 83.59 87.43 84 81.2 83
12/07/2020 06:43:48 82.23 82.6 87.12 82.2 79.1 79.2 82.29 83.05 87.43 84 81.2 83
12/07/2020 06:43:49 78.96 81.63 87.12 82.2 79.1 79.2 79.6 82.05 87.43 84 81.2 83
12/07/2020 06:43:50 79.12 80.36 87.12 82.2 79.1 79.2 80.34 81.36 87.43 84 81.2 83
12/07/2020 06:43:51 82.59 81.89 87.12 82.2 79.1 79.2 82.83 82.15 87.43 84 81.2 83
12/07/2020 06:43:52 79.78 81.49 87.12 82.2 79.1 79.2 80.15 81.8 87.43 84 81.2 83
12/07/2020 06:43:53 76.5 80.22 87.12 82.2 79.1 79.2 77.84 80.7 87.43 84 81.2 83
12/07/2020 06:43:54 77.88 78.52 87.12 82.2 79.1 79.2 78.58 79.36 87.43 84 81.2 83
12/07/2020 06:43:55 76.63 78.6 87.12 82.2 79.1 79.2 78.21 79.48 87.43 84 81.2 83
12/07/2020 06:43:56 78.79 78.65 87.12 82.2 79.1 79.2 79.59 79.56 87.43 84 81.2 83
12/07/2020 06:43:57 78.99 79.5 87.12 82.2 79.1 79.2 80.3 80.38 87.43 84.1 81.2 83
12/07/2020 06:43:58 77.42 78.86 87.12 82.2 79.1 79.2 78.39 79.86 87.43 84.1 81.2 83
12/07/2020 06:43:59 77.51 77.89 87.12 82.2 79.1 79.2 79.79 79.52 87.43 84.1 81.2 83
12/07/2020 06:44:00 76.45 77.55 87.12 82.2 79.1 79.2 77.59 79.38 87.43 84.1 81.2 83
12/07/2020 06:44:01 77.38 77.31 87.12 82.2 79.1 79.2 79.76 79.33 87.43 84.1 81.2 83
12/07/2020 06:44:02 84.48 83.44 87.12 82.2 79.1 79.2 85 83.97 87.43 84.1 81.2 83
12/07/2020 06:44:03 85.42 85.16 87.12 82.3 79.1 79.2 85.96 85.69 87.43 84.1 81.2 83
12/07/2020 06:44:04 77.58 84.41 87.12 82.3 79.1 79.2 78.29 84.98 87.43 84.1 81.2 83
12/07/2020 06:44:05 75.91 81.39 87.12 82.3 79.1 79.2 77.31 81.97 87.43 84.1 81.2 83
12/07/2020 06:44:06 82.73 82.07 87.12 82.3 79.1 79.2 83.05 82.52 87.43 84.1 81.2 83
12/07/2020 06:44:07 82.98 84.3 87.12 82.3 79.1 79.2 83.21 84.43 87.43 84.1 81.2 83
12/07/2020 06:44:08 77.35 81.9 87.12 82.3 79.1 79.2 78.6 82.32 87.43 84.1 81.2 83
12/07/2020 06:44:09 78.02 79.56 87.12 82.3 79.1 79.2 78.68 80.19 87.43 84.1 81.2 83
12/07/2020 06:44:10 77.85 78.86 85.16 82.3 79.1 79.2 78.65 79.76 85.69 84.1 81.2 83
12/07/2020 06:44:11 97.52 95.66 95.66 82.8 79.5 79.3 103.86 102.09 102.09 85.3 82 83.2
12/07/2020 06:44:12 93.94 96.4 96.4 82.9 79.6 79.3 100.91 103.11 103.11 85.8 82.4 83.3
12/07/2020 06:44:13 78.3 94.1 96.4 82.9 79.6 79.3 78.36 100.8 103.11 85.8 82.4 83.3
12/07/2020 06:44:14 80.34 90.04 96.4 83 79.6 79.3 80.44 96.59 103.11 85.8 82.4 83.3
12/07/2020 06:44:15 85.02 86.6 96.4 83 79.6 79.3 84.73 92.54 103.11 85.8 82.4 83.3
12/07/2020 06:44:16 84.38 85.6 96.4 83 79.6 79.3 84.25 89.33 103.11 85.8 82.4 83.3
12/07/2020 06:44:17 82.33 84.79 96.4 83 79.6 79.3 81.91 86.85 103.11 85.8 82.4 83.3
12/07/2020 06:44:18 83.37 83.61 96.4 83 79.6 79.3 83.26 84.46 103.11 85.8 82.4 83.3
12/07/2020 06:44:19 82.54 83.5 96.4 83 79.6 79.3 82.71 83.83 103.11 85.8 82.4 83.3
12/07/2020 06:44:20 82.12 82.86 96.4 83 79.7 79.3 82.48 83.12 103.11 85.8 82.4 83.3
12/07/2020 06:44:21 86.4 86.05 96.4 83.1 79.7 79.3 86.61 86.34 103.11 85.9 82.4 83.3
12/07/2020 06:44:22 83.1 84.92 96.4 83.1 79.7 79.4 83.11 85.12 103.11 85.9 82.4 83.3
12/07/2020 06:44:23 80.99 83.59 96.4 83.1 79.7 79.4 80.79 83.64 103.11 85.9 82.4 83.3
12/07/2020 06:44:24 86.07 85.75 96.4 83.1 79.7 79.4 86.52 86.1 103.11 85.9 82.4 83.3
12/07/2020 06:44:25 88.2 87.65 96.4 83.2 79.7 79.4 88.21 87.64 103.11 85.9 82.5 83.3
12/07/2020 06:44:26 76.19 87.23 96.4 83.2 79.8 79.4 79.08 87.43 103.11 85.9 82.5 83.3
12/07/2020 06:44:27 77.4 83.44 96.4 83.2 79.8 79.4 78.93 83.96 103.11 85.9 82.5 83.3
12/07/2020 06:44:28 81.99 81.63 96.4 83.2 79.8 79.4 81.62 81.67 103.11 85.9 82.5 83.3
12/07/2020 06:44:29 84.71 84 96.4 83.2 79.8 79.4 85.26 84.42 103.11 85.9 82.5 83.3
12/07/2020 06:44:30 83.4 84.25 96.4 83.2 79.8 79.4 84.2 85.04 103.11 85.9 82.5 83.3
12/07/2020 06:44:31 81.57 83.9 96.4 83 79.8 79.4 81.81 83.93 103.11 85.4 82.5 83.3
12/07/2020 06:44:32 82.1 82.4 96.4 83 79.8 79.4 83.1 83.2 103.11 85.4 82.5 83.3
12/07/2020 06:44:33 78.77 82.2 96.4 83 79.8 79.4 79.93 82.93 103.11 85.3 82.5 83.3
12/07/2020 06:44:34 79.84 81.13 96.4 83 79.8 79.4 80.38 81.91 103.11 85.3 82.5 83.3
12/07/2020 06:44:35 78.85 80.61 96.4 83 79.8 79.4 79.78 81.33 103.11 85.3 82.5 83.3
12/07/2020 06:44:36 74.1 79.04 96.4 83 79.8 79.4 76.51 79.88 103.11 85.3 82.5 83.3
12/07/2020 06:44:37 82.26 81.2 96.4 83 79.8 79.4 82.98 81.87 103.11 85.3 82.5 83.3
12/07/2020 06:44:38 81.17 81.33 96.4 83 79.8 79.4 84.31 83.92 103.11 85.3 82.5 83.3
12/07/2020 06:44:39 84.29 83.71 96.4 83 79.8 79.4 85.14 84.96 103.11 85.3 82.5 83.3
12/07/2020 06:44:40 79.62 83.41 96.4 83 79.8 79.4 81.72 84.83 103.11 85.3 82.5 83.3
12/07/2020 06:44:41 73.37 81.37 96.4 83 79.8 79.4 75.5 83.03 103.11 85.3 82.5 83.3
12/07/2020 06:44:42 78.21 79.47 94.1 83 79.8 79.4 80.34 81.24 100.8 85.3 82.5 83.3
12/07/2020 06:44:43 81.7 80.9 90.04 83 79.8 79.4 82.48 81.98 96.59 85.3 82.5 83.3
12/07/2020 06:44:44 83.64 82.9 87.65 83 79.9 79.4 85.76 84.84 92.54 85.3 82.5 83.3
12/07/2020 06:44:45 82.65 83.26 87.65 83 79.9 79.4 84.55 84.99 89.33 85.3 82.5 83.3
12/07/2020 06:44:46 82.99 83.23 87.65 83 79.9 79.4 83.91 85.05 87.64 85.3 82.5 83.3
12/07/2020 06:44:47 84.98 84.5 87.65 83.1 79.9 79.4 84.89 84.84 87.64 85.3 82.6 83.3
12/07/2020 06:44:48 83.4 85.54 87.65 83.1 79.9 79.4 84.95 85.57 87.64 85.4 82.6 83.3
12/07/2020 06:44:49 81.71 83.49 87.65 83.1 79.9 79.4 82.86 84.6 87.64 85.4 82.6 83.3
12/07/2020 06:44:50 85.54 85.3 87.65 83.1 79.9 79.4 86.53 85.92 87.64 85.4 82.6 83.3
12/07/2020 06:44:51 84.69 84.75 87.65 83.1 79.9 79.4 85.06 85.68 87.64 85.4 82.6 83.3
12/07/2020 06:44:52 85.46 85.58 87.65 83.2 80 79.4 85.56 85.86 87.64 85.4 82.6 83.3
12/07/2020 06:44:53 81.95 85.24 87.65 83.2 80 79.4 82.7 85.54 87.64 85.4 82.6 83.3
12/07/2020 06:44:54 81.33 83.41 87.65 83.2 80 79.4 82.27 83.89 87.64 85.4 82.6 83.3
12/07/2020 06:44:55 83.55 84.09 87.23 83.2 80 79.4 83.65 84.33 87.43 85.4 82.6 83.3
12/07/2020 06:44:56 84.31 84.49 85.58 83.2 80 79.4 83.29 84.27 85.92 85.4 82.6 83.3
12/07/2020 06:44:57 81.1 83.53 85.58 83.2 80 79.4 82.35 82.94 85.92 85.4 82.6 83.3
12/07/2020 06:44:58 82.24 83.34 85.58 83.2 80 79.4 83.21 84.06 85.92 85.4 82.6 83.3
12/07/2020 06:44:59 80.8 82.3 85.58 83.2 80 79.4 81.76 82.99 85.92 85.4 82.6 83.3
12/07/2020 06:45:00 73.54 81.06 85.58 83.2 80 79.4 78.71 82 85.92 85.4 82.6 83.3
12/07/2020 06:45:01 74.16 78.04 85.58 83.2 80 79.4 78.05 80.47 85.92 85.4 82.6 83.3
12/07/2020 06:45:02 83.85 82.58 85.58 83.2 80 79.4 86.03 84.98 85.92 85.5 82.6 83.3
12/07/2020 06:45:03 71.92 82.54 85.58 83.2 80 79.4 75.81 84.95 85.92 85.5 82.6 83.3
12/07/2020 06:45:04 81.23 81.01 85.58 83.2 80 79.4 83.88 83.61 85.92 85.5 82.6 83.3
12/07/2020 06:45:05 80.42 81.69 85.58 83.3 80 79.4 82.48 83.98 85.92 85.5 82.6 83.3
12/07/2020 06:45:06 79.27 80.55 85.58 83.3 80 79.4 81.09 82.75 85.92 85.5 82.6 83.3
12/07/2020 06:45:07 80.42 80.82 85.58 83.3 80 79.4 81.78 82.29 85.92 85.5 82.7 83.3
12/07/2020 06:45:08 78.12 80.2 85.58 83.3 80 79.4 79.8 81.82 85.92 85.5 82.7 83.3
12/07/2020 06:45:09 80.65 80.5 85.58 83.3 80 79.4 81.35 81.57 85.92 85.5 82.7 83.3
12/07/2020 06:45:10 74.74 80.06 85.58 83.3 80 79.4 77.69 81.14 85.92 85.5 82.7 83.3
12/07/2020 06:45:11 72.04 77.45 85.58 83.3 80 79.4 75.79 79.27 85.92 85.5 82.7 83.3
12/07/2020 06:45:12 72.92 75.04 85.58 83.3 80 79.4 76.45 77.5 85.92 85.5 82.7 83.3
12/07/2020 06:45:13 77.56 76.9 85.58 83.3 80 79.4 79.34 78.77 85.92 85.5 82.7 83.3
12/07/2020 06:45:14 78.32 78.32 85.58 83.3 80 79.4 80.77 80.63 85.92 85.5 82.7 83.3
12/07/2020 06:45:15 79.48 79.42 85.58 83.3 80.1 79.4 80.42 81.13 85.92 85.5 82.7 83.3
12/07/2020 06:45:16 76.39 79.5 85.58 83.3 80.1 79.4 77.95 80.71 85.92 85.5 82.7 83.3
12/07/2020 06:45:17 76.71 77.26 85.58 83.3 80.1 79.4 77.65 78.67 85.92 85.5 82.7 83.3
12/07/2020 06:45:18 78.93 78.91 85.58 83.3 80.1 79.4 80.66 80.17 85.92 85.5 82.7 83.3
12/07/2020 06:45:19 76.97 77.99 85.58 83.3 80.1 79.4 81.31 81.39 85.92 85.5 82.7 83.3
12/07/2020 06:45:20 83.03 81.99 85.58 83.3 80.1 79.4 83.95 83.43 85.86 85.5 82.7 83.3
12/07/2020 06:45:21 74.66 81.2 85.58 83.3 80.1 79.4 77.63 82.75 85.86 85.5 82.7 83.3
12/07/2020 06:45:22 78.41 78.79 85.24 83.3 80.1 79.4 80.83 81.04 85.54 85.5 82.7 83.3
12/07/2020 06:45:23 81.63 81.13 84.49 83.3 80.1 79.4 83.46 82.65 84.98 85.5 82.7 83.3
12/07/2020 06:45:24 79.26 80.34 84.49 83.3 80.1 79.5 81.38 82.68 84.98 85.5 82.7 83.3
12/07/2020 06:45:25 80.08 80.35 84.49 83.3 80.1 79.5 82.47 82.64 84.98 85.5 82.7 83.3
12/07/2020 06:45:26 81.78 81.25 83.53 83.3 80.1 79.5 83.85 83.33 84.98 85.5 82.7 83.3
12/07/2020 06:45:27 76.96 81.21 83.34 83.3 80.1 79.5 81.32 83.49 84.98 85.5 82.7 83.3
12/07/2020 06:45:28 80.67 80.53 82.58 83.3 80.1 79.5 84.72 84.14 84.98 85.5 82.7 83.3
12/07/2020 06:45:29 77.97 80.3 82.58 83.3 80.1 79.5 81.57 84.1 84.98 85.5 82.7 83.3
12/07/2020 06:45:30 81.56 80.7 82.58 83.3 80.1 79.5 83.9 83.98 84.98 85.5 82.7 83.3
12/07/2020 06:45:31 77.72 80.57 82.58 83.3 80.1 79.5 80.85 83.05 84.98 85.5 82.7 83.3
12/07/2020 06:45:32 84.47 83.48 83.48 83.3 80.1 79.5 85.37 84.78 84.95 85.5 82.7 83.3
12/07/2020 06:45:33 81.94 83.97 83.97 83.3 80.1 79.5 84.41 85.77 85.77 85.5 82.7 83.3
12/07/2020 06:45:34 74.4 81.8 83.97 83.3 80.1 79.5 77.7 83.73 85.77 85.5 82.7 83.3
12/07/2020 06:45:35 77.06 78.98 83.97 83.3 80.1 79.5 80.37 81.27 85.77 85.5 82.7 83.3
12/07/2020 06:45:36 75.52 77.63 83.97 83.3 80.1 79.5 77.44 80.53 85.77 85.5 82.7 83.3
12/07/2020 06:45:37 76.14 76.46 83.97 83.2 80.1 79.5 78.3 78.77 85.77 85.4 82.7 83.3
12/07/2020 06:45:38 78.48 78.56 83.97 83.2 80.1 79.5 82.05 81.89 85.77 85.4 82.7 83.3
12/07/2020 06:45:39 75.73 77.42 83.97 83.2 80.1 79.5 77.84 80.44 85.77 85.4 82.7 83.3
12/07/2020 06:45:40 82.83 82.06 83.97 83.2 80.1 79.5 84.32 83.62 85.77 85.4 82.7 83.3
12/07/2020 06:45:41 84.43 84.47 84.47 83.2 80.1 79.5 85.31 85.27 85.77 85.4 82.7 83.3
12/07/2020 06:45:42 82.95 84.01 84.47 83.2 80.1 79.5 83.49 84.82 85.77 85.5 82.7 83.3
12/07/2020 06:45:43 78.24 84.02 84.47 83.2 80.2 79.5 79.99 84.5 85.77 85.5 82.7 83.3
12/07/2020 06:45:44 77.76 81.54 84.47 83.2 80.2 79.5 79.32 82.49 85.77 85.4 82.7 83.3
12/07/2020 06:45:45 79.49 79.73 84.47 83.2 80.2 79.5 82.84 82.28 85.77 85.5 82.8 83.3
12/07/2020 06:45:46 86.7 85.01 85.01 83.3 80.2 79.5 86.77 85.47 85.77 85.5 82.8 83.3
12/07/2020 06:45:47 81.07 84.93 85.01 83.3 80.2 79.5 83.53 85.55 85.77 85.5 82.8 83.3
12/07/2020 06:45:48 79.96 82.75 85.01 83.2 80.2 79.5 81.79 84.35 85.77 85.5 82.8 83.3
12/07/2020 06:45:49 83.73 83.97 85.01 83.2 80.2 79.5 84.69 84.8 85.77 85.5 82.8 83.3
12/07/2020 06:45:50 86.97 86.49 86.49 83.3 80.2 79.5 87.21 86.74 86.74 85.5 82.8 83.3
12/07/2020 06:45:51 84.21 86.3 86.49 83.3 80.2 79.5 84.6 86.61 86.74 85.5 82.8 83.3
12/07/2020 06:45:52 82.3 85.49 86.49 83.3 80.2 79.5 83.23 85.66 86.74 85.5 82.8 83.3
12/07/2020 06:45:53 76.01 83.87 86.49 83.3 80.2 79.5 78.66 84.39 86.74 85.5 82.8 83.3
12/07/2020 06:45:54 73.89 80.54 86.49 83.2 80.2 79.5 76.92 81.59 86.74 85.5 82.8 83.3
12/07/2020 06:45:55 76.94 77.94 86.49 83.2 80.2 79.5 79.18 79.48 86.74 85.5 82.8 83.3
12/07/2020 06:45:56 74.9 77.26 86.49 83.2 80.2 79.5 77.84 79.34 86.74 85.4 82.8 83.3
12/07/2020 06:45:57 73.27 75.62 86.49 83.2 80.2 79.5 76.69 78.26 86.74 85.4 82.8 83.3
12/07/2020 06:45:58 75.58 75.37 86.49 83.2 80.2 79.5 78.25 77.99 86.74 85.4 82.8 83.3
12/07/2020 06:45:59 72.42 75.15 86.49 83.2 80.2 79.5 77.13 78.01 86.74 85.4 82.8 83.3
12/07/2020 06:46:00 76.09 75.42 86.49 83.2 80.2 79.5 78.76 78.4 86.74 85.4 82.8 83.3
12/07/2020 06:46:01 74.81 75.47 86.49 83.2 80.2 79.5 77.52 78.33 86.74 85.4 82.8 83.3
12/07/2020 06:46:02 74.1 75.01 86.49 83.2 80.2 79.5 77.06 77.86 86.74 85.4 82.8 83.3
12/07/2020 06:46:03 74.25 74.78 86.49 83.2 80.2 79.5 77.42 77.92 86.74 85.4 82.8 83.3
12/07/2020 06:46:04 73.25 74.22 86.49 83.2 80.2 79.5 77.32 77.5 86.74 85.4 82.8 83.3
12/07/2020 06:46:05 74.03 74.06 86.49 83.2 80.2 79.5 76.97 77.34 86.74 85.4 82.8 83.3
12/07/2020 06:46:06 73.21 74.3 86.49 83.2 80.2 79.5 76.01 77.24 86.74 85.4 82.8 83.3
12/07/2020 06:46:07 75.83 75.41 86.49 83.2 80.2 79.5 78.26 77.99 86.74 85.4 82.8 83.3
12/07/2020 06:46:08 76.8 76.37 86.49 83.2 80.2 79.5 78.56 78.4 86.74 85.4 82.8 83.3
12/07/2020 06:46:09 74.59 76.44 86.49 83.2 80.2 79.5 77.68 78.38 86.74 85.4 82.8 83.3
12/07/2020 06:46:10 77.67 77.05 86.49 83.2 80.2 79.5 78.53 78.49 86.74 85.4 82.8 83.3
12/07/2020 06:46:11 79.26 78.58 86.49 83.2 80.2 79.5 80.26 79.72 86.74 85.4 82.8 83.3
12/07/2020 06:46:12 76.64 78.45 86.49 83.2 80.2 79.5 79.2 79.64 86.74 85.4 82.8 83.3
12/07/2020 06:46:13 80.94 81.09 86.49 83.2 80.2 79.5 81.62 81.95 86.74 85.4 82.8 83.3
12/07/2020 06:46:14 84.11 83.25 86.49 83.2 80.2 79.5 85.52 84.42 86.74 85.4 82.8 83.3
12/07/2020 06:46:15 86.14 86.93 86.93 83.2 80.2 79.5 86.61 87.13 87.13 85.4 82.8 83.4
12/07/2020 06:46:16 83.92 84.32 86.93 83.2 80.2 79.5 84.59 85.24 87.13 85.4 82.8 83.4
12/07/2020 06:46:17 87.74 87.41 87.41 83.3 80.3 79.5 87.73 87.42 87.42 85.5 82.8 83.4
12/07/2020 06:46:18 82.36 86.28 87.41 83.3 80.3 79.5 83.79 86.51 87.42 85.5 82.8 83.4
12/07/2020 06:46:19 82.61 84.06 87.41 83.3 80.3 79.5 83.83 84.96 87.42 85.5 82.8 83.4
12/07/2020 06:46:20 80.6 83.85 87.41 83.3 80.3 79.5 82.97 84.95 87.42 85.5 82.8 83.4
12/07/2020 06:46:21 85.04 84.91 87.41 83.3 80.3 79.5 86.34 86.12 87.42 85.5 82.8 83.4
12/07/2020 06:46:22 89.16 88.85 88.85 83.4 80.3 79.5 88.79 88.79 88.79 85.5 82.9 83.4
12/07/2020 06:46:23 83.12 87.05 88.85 83.4 80.3 79.5 85.54 87.15 88.79 85.5 82.9 83.4
12/07/2020 06:46:24 81.98 85.37 88.85 83.4 80.4 79.5 83.54 86.58 88.79 85.5 82.9 83.4
12/07/2020 06:46:25 81.22 82.94 88.85 83.4 80.4 79.5 83 84.25 88.79 85.5 82.9 83.4
12/07/2020 06:46:26 76.51 82.02 88.85 83.4 80.4 79.5 80.05 83.77 88.79 85.5 82.9 83.4
12/07/2020 06:46:27 80.06 80.25 88.85 83.4 80.4 79.5 82.84 82.83 88.79 85.5 82.9 83.4
12/07/2020 06:46:28 79.96 80.79 88.85 83.4 80.4 79.5 81.82 82.55 88.79 85.5 82.9 83.4
12/07/2020 06:46:29 76.54 80.37 88.85 83.4 80.4 79.5 80.64 83.15 88.79 85.5 82.9 83.4
12/07/2020 06:46:30 74.2 77.76 88.85 83.4 80.4 79.5 76.72 80.8 88.79 85.5 82.9 83.4
12/07/2020 06:46:31 77.71 77.45 88.85 83.4 80.4 79.5 80.5 80.24 88.79 85.5 82.9 83.4
12/07/2020 06:46:32 77.51 77.81 88.85 83.4 80.4 79.6 78.67 79.8 88.79 85.5 82.9 83.4
12/07/2020 06:46:33 87.01 86.32 88.85 83.4 80.4 79.6 85.59 84.88 88.79 85.5 82.9 83.4
12/07/2020 06:46:34 84.34 84.99 88.85 83.4 80.4 79.6 85.82 85.64 88.79 85.5 82.9 83.4
12/07/2020 06:46:35 78.65 84.17 88.85 83.4 80.4 79.6 80.39 84.96 88.79 85.5 82.9 83.4
12/07/2020 06:46:36 85.71 85.24 88.85 83.4 80.4 79.6 90.52 89.63 89.63 85.5 82.9 83.4
12/07/2020 06:46:37 79.57 84.38 88.85 83.4 80.4 79.6 80.54 88.65 89.63 85.5 82.9 83.4
12/07/2020 06:46:38 79.06 81.93 88.85 83.3 80.4 79.6 79.48 85.34 89.63 85.5 82.9 83.4
12/07/2020 06:46:39 77.35 80.78 88.85 83.3 80.4 79.6 79.37 82.83 89.63 85.5 82.9 83.4
12/07/2020 06:46:40 82.59 81.67 88.85 83.3 80.4 79.6 82.8 82.36 89.63 85.5 82.9 83.4
12/07/2020 06:46:41 82.17 82.38 88.85 83.3 80.4 79.6 82.54 82.76 89.63 85.5 82.9 83.4
12/07/2020 06:46:42 82.01 82.51 88.85 83.3 80.4 79.6 82.64 83.05 89.63 85.5 82.9 83.4
12/07/2020 06:46:43 78.95 81.86 88.85 83.3 80.4 79.6 80.19 82.47 89.63 85.5 82.9 83.4
12/07/2020 06:46:44 76.94 80.52 88.85 83.3 80.4 79.6 79.41 81.46 89.63 85.4 82.9 83.4
12/07/2020 06:46:45 81.04 80.83 88.85 83.3 80.4 79.6 82.54 82.29 89.63 85.5 82.9 83.4
12/07/2020 06:46:46 79.67 81.16 88.85 83.3 80.4 79.6 81.32 82.42 89.63 85.4 82.9 83.4
12/07/2020 06:46:47 84.39 83.78 88.85 83.3 80.5 79.6 85.47 84.79 89.63 85.4 82.9 83.4
12/07/2020 06:46:48 81.3 83.73 88.85 83.3 80.5 79.6 83.76 84.76 89.63 85.4 82.9 83.4
12/07/2020 06:46:49 79.4 82.74 88.85 83.2 80.5 79.6 81.18 84.29 89.63 85.4 82.9 83.4
12/07/2020 06:46:50 78.89 80.56 88.85 83.2 80.5 79.6 81.62 82.46 89.63 85.4 82.9 83.4
12/07/2020 06:46:51 77.95 80.09 88.85 83.2 80.5 79.6 79.75 82.44 89.63 85.4 82.9 83.4
12/07/2020 06:46:52 81.82 81.48 87.05 83.2 80.5 79.6 83.29 82.89 89.63 85.4 82.9 83.4
12/07/2020 06:46:53 77.29 81.47 86.32 83.2 80.5 79.6 79.74 82.88 89.63 85.4 82.9 83.4
12/07/2020 06:46:54 82.6 82.11 86.32 83.2 80.5 79.6 84.12 83.48 89.63 85.4 83 83.4
12/07/2020 06:46:55 83.07 83.37 86.32 83.2 80.5 79.6 84.37 84.54 89.63 85.4 83 83.4
12/07/2020 06:46:56 78.02 82.34 86.32 83.2 80.5 79.6 81.16 84.1 89.63 85.4 83 83.4
12/07/2020 06:46:57 79.11 80.78 86.32 83.2 80.5 79.6 80.77 82.61 89.63 85.4 83 83.4
12/07/2020 06:46:58 83.78 82.99 86.32 83.2 80.5 79.6 85.69 84.75 89.63 85.4 83 83.4
12/07/2020 06:46:59 81.36 83.09 86.32 83.2 80.5 79.6 82.73 84.8 89.63 85.4 83 83.4
12/07/2020 06:47:00 89.2 88.49 88.49 83.2 80.5 79.6 88.64 87.99 89.63 85.4 83 83.4
12/07/2020 06:47:01 82.7 86.9 88.49 83.2 80.5 79.6 83.87 86.86 89.63 85.4 83 83.4
12/07/2020 06:47:02 78.34 84.54 88.49 83.2 80.6 79.6 82.43 84.91 89.63 85.4 83 83.4
12/07/2020 06:47:03 79.77 81.79 88.49 83.2 80.6 79.6 81.1 83.61 89.63 85.4 83 83.4
12/07/2020 06:47:04 79.87 80.54 88.49 83.2 80.6 79.6 82.26 82.49 89.63 85.4 83 83.4
12/07/2020 06:47:05 81.72 81.51 88.49 83.2 80.6 79.6 83.16 83 89.63 85.4 83 83.4
12/07/2020 06:47:06 80.73 81.92 88.49 83.2 80.6 79.6 82.3 83.22 88.65 85.4 83 83.4
12/07/2020 06:47:07 78.45 80.99 88.49 83.2 80.6 79.6 81.06 82.53 87.99 85.4 83 83.4
12/07/2020 06:47:08 81.79 81.45 88.49 83.2 80.6 79.6 83.9 83.4 87.99 85.4 83 83.4
12/07/2020 06:47:09 79.08 81.07 88.49 83.2 80.6 79.6 83.35 83.7 87.99 85.4 83 83.4
12/07/2020 06:47:10 85.43 84.61 88.49 83.2 80.6 79.6 86.43 85.58 87.99 85.4 83 83.4
12/07/2020 06:47:11 80.87 83.89 88.49 83.2 80.6 79.6 82.75 85.53 87.99 85.4 83 83.4
12/07/2020 06:47:12 73.38 82.23 88.49 83.1 80.6 79.6 76.32 83.92 87.99 85.4 83 83.4
12/07/2020 06:47:13 74.82 78.86 88.49 83.1 80.6 79.6 77.35 80.79 87.99 85.3 83 83.4
12/07/2020 06:47:14 75.65 76.92 88.49 83.1 80.6 79.6 78.54 79.04 87.99 85.3 83 83.4
12/07/2020 06:47:15 76.98 76.77 88.49 83 80.6 79.6 81.46 80.64 87.99 85.3 83 83.4
12/07/2020 06:47:16 76.63 76.79 88.49 83 80.6 79.6 79.55 80.61 87.99 85.3 83 83.4
12/07/2020 06:47:17 79.68 78.89 88.49 83 80.6 79.6 81.89 81.45 87.99 85.3 83 83.4
12/07/2020 06:47:18 82.6 82.61 88.49 83 80.6 79.6 82.34 82.82 87.99 85.3 83 83.4
12/07/2020 06:47:19 74.26 80.72 88.49 83 80.6 79.6 77.57 81.49 87.99 85.3 83 83.4
12/07/2020 06:47:20 77.02 77.81 88.49 83 80.6 79.6 79.17 79.63 87.99 85.3 83 83.4
12/07/2020 06:47:21 84.08 82.81 88.49 83 80.6 79.6 84.37 83.14 87.99 85.3 83 83.4
12/07/2020 06:47:22 79.49 82.08 88.49 83 80.6 79.6 80.82 82.74 87.99 85.3 83 83.4
12/07/2020 06:47:23 78.36 80.61 88.49 83 80.6 79.6 80.47 81.64 87.99 85.2 83 83.4
12/07/2020 06:47:24 70.7 79.3 88.49 82.9 80.6 79.6 73.87 80.89 87.99 85.2 83 83.4
12/07/2020 06:47:25 78.03 77.96 88.49 82.9 80.6 79.6 79.36 79.32 87.99 85.2 83 83.4
12/07/2020 06:47:26 76.82 77.65 88.49 82.9 80.6 79.6 79.41 79.53 87.99 85.2 83 83.4
12/07/2020 06:47:27 77.46 77.63 88.49 82.9 80.6 79.6 80.14 80.04 87.99 85.2 83 83.4
12/07/2020 06:47:28 79.39 79.39 88.49 82.8 80.6 79.6 81.11 81.1 87.99 85.2 83 83.4
12/07/2020 06:47:29 81.13 80.88 88.49 82.7 80.6 79.6 82.26 82.24 87.99 85.1 83 83.4
12/07/2020 06:47:30 77.63 80.27 86.9 82.6 80.6 79.6 80.85 81.64 86.86 85 83 83.4
12/07/2020 06:47:31 79.76 79.73 84.61 82.6 80.6 79.6 82.46 82.22 85.58 85 83 83.4
12/07/2020 06:47:32 80.18 80.61 84.61 82.6 80.6 79.6 81.96 82.78 85.58 85 83 83.4
12/07/2020 06:47:33 77.92 79.68 84.61 82.5 80.6 79.6 80.57 81.77 85.58 85 83 83.4
12/07/2020 06:47:34 76.81 79.01 84.61 82.5 80.6 79.6 80.1 81.41 85.58 85 83 83.4
12/07/2020 06:47:35 79.12 78.86 84.61 82.5 80.6 79.6 80.78 81.42 85.58 85 83 83.4
12/07/2020 06:47:36 75.1 78.46 84.61 82.4 80.6 79.6 76.89 80.54 85.58 84.9 83 83.4
12/07/2020 06:47:37 73.94 76.45 84.61 82.4 80.6 79.6 76.6 78.43 85.58 84.9 83 83.4
12/07/2020 06:47:38 76.54 76.2 84.61 82.4 80.6 79.7 79.25 78.78 85.58 84.9 83 83.4
12/07/2020 06:47:39 78.17 77.77 84.61 82.4 80.6 79.7 80 79.77 85.58 84.9 83 83.4
12/07/2020 06:47:40 77.59 77.87 83.89 82.3 80.6 79.7 80.31 80.26 85.53 84.9 83 83.4
12/07/2020 06:47:41 78.3 78.62 82.81 82.3 80.6 79.7 80.86 81.12 83.92 84.9 83 83.4
12/07/2020 06:47:42 79.04 79.03 82.81 82.3 80.6 79.7 81.21 81.19 83.14 84.9 83 83.4
12/07/2020 06:47:43 81.18 80.82 82.81 82.3 80.6 79.7 81.78 81.98 83.14 84.9 83 83.4
12/07/2020 06:47:44 75.44 80.08 82.81 82.3 80.6 79.7 78.27 81.33 83.14 84.9 83 83.4
12/07/2020 06:47:45 78.33 78.6 82.81 82.3 80.6 79.7 79.49 79.86 83.14 84.9 83 83.4
12/07/2020 06:47:46 81.44 80.97 82.81 82.3 80.6 79.7 82.79 82.01 83.14 84.9 83 83.4
12/07/2020 06:47:47 81.69 81.58 82.81 82.3 80.6 79.7 83.54 83.28 83.28 84.9 83 83.4
12/07/2020 06:47:48 83.17 82.96 82.96 82.3 80.6 79.7 84.29 84.04 84.04 84.9 83 83.4
12/07/2020 06:47:49 81 82.65 82.96 82.3 80.6 79.7 82.56 83.85 84.04 84.9 83 83.4
12/07/2020 06:47:50 82.6 82.33 82.96 82.3 80.7 79.7 83.88 83.69 84.04 84.9 83 83.4
12/07/2020 06:47:51 78.57 82.28 82.96 82.3 80.7 79.7 80.43 83.64 84.04 84.9 83.1 83.4
12/07/2020 06:47:52 77.05 80.38 82.96 82.3 80.7 79.7 79.75 81.94 84.04 84.9 83.1 83.4
12/07/2020 06:47:53 82.63 82.05 82.96 82.3 80.7 79.7 85.19 84.09 84.09 84.9 83.1 83.4
12/07/2020 06:47:54 84.42 83.96 83.96 82.3 80.7 79.7 84.97 84.79 84.79 84.9 83.1 83.4
12/07/2020 06:47:55 80.02 83.96 83.96 82.3 80.7 79.7 81.4 84.8 84.8 84.9 83.1 83.4
12/07/2020 06:47:56 79.27 82.06 83.96 82.3 80.7 79.7 81.02 83.11 84.8 84.9 83.1 83.4
12/07/2020 06:47:57 81.81 82.06 83.96 82.3 80.7 79.7 83.44 83.27 84.8 84.9 83.1 83.4
12/07/2020 06:47:58 80.49 81.4 83.96 82.3 80.7 79.7 81.61 82.67 84.8 84.9 83.1 83.4
12/07/2020 06:47:59 77.92 80.98 83.96 82.3 80.7 79.7 80.23 82.24 84.8 84.9 83.1 83.4
12/07/2020 06:48:00 73.64 79.55 83.96 82.3 80.7 79.7 76.67 81.24 84.8 84.9 83.1 83.4
12/07/2020 06:48:01 75.31 76.92 83.96 82.3 80.7 79.7 78.8 79.31 84.8 84.9 83.1 83.4
12/07/2020 06:48:02 82.17 81.02 83.96 82.3 80.7 79.7 82.6 81.78 84.8 84.9 83.1 83.4
12/07/2020 06:48:03 79.09 80.99 83.96 82.3 80.7 79.7 81.17 81.91 84.8 84.9 83.1 83.4
12/07/2020 06:48:04 75.13 79.88 83.96 82.3 80.7 79.7 77.86 81.4 84.8 84.8 83.1 83.4
12/07/2020 06:48:05 76.55 77.55 83.96 82.2 80.7 79.7 78.3 79.6 84.8 84.8 83.1 83.4
12/07/2020 06:48:06 81.91 81.38 83.96 82.2 80.7 79.7 82.05 81.68 84.8 84.8 83.1 83.4
12/07/2020 06:48:07 83.2 83.44 83.96 82.2 80.7 79.7 84.42 84.14 84.8 84.8 83.1 83.4
12/07/2020 06:48:08 82.52 83.09 83.96 82.3 80.7 79.7 83.49 83.87 84.8 84.8 83.1 83.4
12/07/2020 06:48:09 81.66 82.86 83.96 82.3 80.7 79.7 83.14 83.87 84.8 84.8 83.1 83.4
12/07/2020 06:48:10 90.36 89.46 89.46 82.3 80.8 79.7 90.41 89.54 89.54 84.9 83.1 83.4
12/07/2020 06:48:11 81.52 89.31 89.46 82.3 80.8 79.7 83.51 89.38 89.54 84.9 83.1 83.4
12/07/2020 06:48:12 86.48 86.89 89.46 82.3 80.8 79.7 86.92 87.35 89.54 84.9 83.1 83.4
12/07/2020 06:48:13 87.89 88.05 89.46 82.4 80.8 79.7 87.82 88.21 89.54 84.9 83.1 83.4
12/07/2020 06:48:14 83.84 87.21 89.46 82.3 80.8 79.7 85.26 87.4 89.54 84.9 83.2 83.4
12/07/2020 06:48:15 83.14 85.66 89.46 82.3 80.8 79.7 85.49 86.78 89.54 84.9 83.2 83.4
12/07/2020 06:48:16 81.89 84.07 89.46 82.3 80.8 79.7 82.86 85.68 89.54 84.9 83.2 83.4
12/07/2020 06:48:17 88.29 87.18 89.46 82.3 80.9 79.7 88.87 87.88 89.54 84.9 83.2 83.4
12/07/2020 06:48:18 84.42 87.36 89.46 82.3 80.9 79.7 85.63 88.04 89.54 84.9 83.2 83.4
12/07/2020 06:48:19 80.73 85.35 89.46 82.3 80.9 79.7 81.85 86.28 89.54 84.9 83.2 83.4
12/07/2020 06:48:20 86.3 85.7 89.46 82.4 80.9 79.7 86.16 85.84 89.54 84.9 83.2 83.4
12/07/2020 06:48:21 82.29 85.63 89.46 82.4 80.9 79.7 83.29 85.78 89.54 84.9 83.2 83.4
12/07/2020 06:48:22 74.83 83.55 89.46 82.4 80.9 79.7 77.47 84.21 89.54 84.9 83.2 83.4
12/07/2020 06:48:23 85.89 85.37 89.46 82.4 80.9 79.7 86.22 85.66 89.54 84.9 83.2 83.4
12/07/2020 06:48:24 84.99 86.52 89.46 82.4 80.9 79.8 85.28 86.61 89.54 84.9 83.2 83.4
12/07/2020 06:48:25 85.8 85.69 89.46 82.4 80.9 79.8 85.58 85.67 89.54 85 83.2 83.5
12/07/2020 06:48:26 81.36 85.5 89.46 82.4 80.9 79.8 82.13 85.43 89.54 85 83.2 83.5
12/07/2020 06:48:27 80.97 83.28 89.46 82.4 80.9 79.8 81.98 83.54 89.54 85 83.2 83.5
12/07/2020 06:48:28 82.83 83.27 89.46 82.4 80.9 79.8 83.69 83.78 89.54 85 83.2 83.5
12/07/2020 06:48:29 82.56 83.44 89.46 82.4 80.9 79.8 83.76 84.1 89.54 85 83.2 83.5
12/07/2020 06:48:30 82.65 83.06 89.46 82.4 81 79.8 85.77 85.55 89.54 84.9 83.2 83.5
12/07/2020 06:48:31 79.98 83.39 89.46 82.4 81 79.8 80.73 85.25 89.54 84.9 83.2 83.5
12/07/2020 06:48:32 79.34 80.61 89.46 82.4 81 79.8 81.11 82.52 89.54 84.9 83.2 83.5
12/07/2020 06:48:33 72.4 79.84 89.46 82.3 81 79.8 77.61 81.89 89.54 84.9 83.2 83.5
12/07/2020 06:48:34 78.3 78.15 89.46 82.4 81 79.8 80.78 80.66 89.54 84.9 83.2 83.5
12/07/2020 06:48:35 76.09 78 89.46 82.3 81 79.8 78.49 80.23 89.54 84.9 83.2 83.5
12/07/2020 06:48:36 77.11 77.49 89.46 82.3 81 79.8 79.02 79.44 89.54 84.9 83.2 83.5
12/07/2020 06:48:37 73.67 77.45 89.46 82.3 81 79.8 75.94 79.38 89.54 84.9 83.2 83.5
12/07/2020 06:48:38 73.86 75.85 89.46 82.3 81 79.8 76.72 77.98 89.54 84.9 83.2 83.5
12/07/2020 06:48:39 82.11 80.94 89.46 82.3 81 79.8 84.43 83.17 89.54 84.9 83.2 83.5
12/07/2020 06:48:40 84.51 83.89 89.31 82.3 81 79.8 86.37 85.67 89.38 84.9 83.3 83.5
12/07/2020 06:48:41 84.5 85.84 88.05 82.3 81 79.8 85.25 86.92 88.21 84.9 83.3 83.5
12/07/2020 06:48:42 78.72 83.38 88.05 82.3 81 79.8 80.47 84.69 88.21 84.9 83.3 83.5
12/07/2020 06:48:43 71.85 81.06 87.36 82.3 81 79.8 77.1 82.59 88.04 84.9 83.3 83.5
12/07/2020 06:48:44 70.66 77.62 87.36 82.3 81 79.8 75.27 80.06 88.04 84.9 83.3 83.5
12/07/2020 06:48:45 79.81 78.86 87.36 82.3 81 79.8 82.17 81.26 88.04 84.9 83.3 83.5
12/07/2020 06:48:46 81.79 81.89 87.36 82.3 81 79.8 83.12 83.63 88.04 84.9 83.3 83.5
12/07/2020 06:48:47 98.23 96.39 96.39 82.8 81.2 79.9 104.39 102.5 102.5 86 83.8 83.6
12/07/2020 06:48:48 90.99 96.42 96.42 82.9 81.3 79.9 97.22 102.67 102.67 86.2 83.9 83.6
12/07/2020 06:48:49 78.11 93.38 96.42 82.9 81.3 79.9 80.16 99.49 102.67 86.2 83.9 83.6
12/07/2020 06:48:50 82.62 89.4 96.42 82.9 81.3 79.9 83.7 95.34 102.67 86.2 83.9 83.6
12/07/2020 06:48:51 83.39 86.47 96.42 82.9 81.3 79.9 84.02 91.57 102.67 86.2 83.9 83.6
12/07/2020 06:48:52 81.41 84.88 96.42 82.9 81.3 79.9 81.51 88.45 102.67 86.2 83.9 83.6
12/07/2020 06:48:53 84.56 84.44 96.42 82.9 81.3 79.9 85.29 85.77 102.67 86.2 83.9 83.6
12/07/2020 06:48:54 81.81 84.41 96.42 82.9 81.3 79.9 82.74 85.75 102.67 86.2 83.9 83.6
12/07/2020 06:48:55 84.42 84.11 96.42 82.9 81.3 79.9 84.79 84.7 102.67 86.2 84 83.6
12/07/2020 06:48:56 82.48 83.95 96.42 82.9 81.3 79.9 82.75 84.55 102.67 86.2 84 83.6
12/07/2020 06:48:57 83.79 83.83 96.42 82.9 81.3 79.9 83.8 83.98 102.67 86.2 84 83.6
12/07/2020 06:48:58 85.09 84.8 96.42 83 81.3 79.9 86.13 85.59 102.67 86.2 84 83.6
12/07/2020 06:48:59 84.17 84.96 96.42 83 81.3 79.9 85.32 86.1 102.67 86.2 84 83.6
12/07/2020 06:49:00 83.93 84.43 96.42 83 81.3 79.9 84.56 85.29 102.67 86.3 84 83.6
12/07/2020 06:49:01 84.9 85.14 96.42 83 81.3 79.9 85.86 85.97 102.67 86.3 84 83.6
12/07/2020 06:49:02 81.22 84.8 96.42 83 81.3 79.9 82.87 85.76 102.67 86.3 84 83.6
12/07/2020 06:49:03 80.44 82.37 96.42 83 81.3 79.9 82.64 83.67 102.67 86.3 84 83.6
12/07/2020 06:49:04 80.34 81.42 96.42 83 81.3 79.9 83.19 83.62 102.67 86.3 84 83.7
12/07/2020 06:49:05 81.53 81.68 96.42 83 81.3 79.9 84.04 84.1 102.67 86.3 84 83.7
12/07/2020 06:49:06 78.83 81.68 96.42 83 81.3 79.9 81.97 83.94 102.67 86.3 84 83.7
12/07/2020 06:49:07 78.57 80.02 96.42 83 81.3 79.9 81.26 82.66 102.67 86.3 84 83.7
12/07/2020 06:49:08 77.11 79.7 96.42 83 81.3 79.9 78.77 82.16 102.67 86.3 84 83.7
12/07/2020 06:49:09 71.54 77.85 96.42 83 81.3 79.9 75.59 79.98 102.67 86.3 84 83.7
12/07/2020 06:49:10 80.94 79.82 96.42 83 81.4 79.9 83.23 81.97 102.67 86.3 84 83.7
12/07/2020 06:49:11 78.14 80 96.42 82.5 81.4 79.9 80.27 82 102.67 85.3 84 83.7
12/07/2020 06:49:12 82.22 81.66 96.42 82.4 81.4 79.9 84.08 83.41 102.67 84.8 84 83.7
12/07/2020 06:49:13 78.17 80.66 96.42 82.4 81.4 79.9 80.88 82.82 102.67 84.8 84 83.7
12/07/2020 06:49:14 78.44 79.41 96.42 82.4 81.4 79.9 82.31 82.48 102.67 84.8 84 83.7
12/07/2020 06:49:15 78.98 79.37 96.42 82.3 81.4 79.9 81.51 82.38 102.67 84.8 84 83.7
12/07/2020 06:49:16 75.05 78.84 96.42 82.3 81.4 79.9 78.73 81.48 102.67 84.8 84 83.7
12/07/2020 06:49:17 79.27 78.82 96.42 82.3 81.4 79.9 82.78 82.23 102.67 84.8 84 83.7
12/07/2020 06:49:18 78.1 79.61 93.38 82.3 81.4 79.9 80.67 82.6 99.49 84.8 84 83.7
12/07/2020 06:49:19 78.2 78.62 89.4 82.3 81.4 79.9 81.01 81.44 95.34 84.8 84 83.7
12/07/2020 06:49:20 77.4 78.39 86.47 82.3 81.4 79.9 80.21 81.5 91.57 84.8 84 83.7
12/07/2020 06:49:21 78.98 78.99 85.14 82.2 81.4 79.9 80.42 80.79 88.45 84.8 84 83.7
12/07/2020 06:49:22 80.32 80.68 85.14 82.2 81.4 79.9 81.88 82.09 86.1 84.8 84 83.7
12/07/2020 06:49:23 78.63 80.44 85.14 82.2 81.4 79.9 81.14 82.38 86.1 84.8 84 83.7
12/07/2020 06:49:24 76.6 78.9 85.14 82.2 81.4 79.9 78.92 80.94 86.1 84.7 84 83.7
12/07/2020 06:49:25 77.19 77.92 85.14 82.1 81.4 79.9 80.23 80.47 86.1 84.7 84 83.7
12/07/2020 06:49:26 74.79 77.59 85.14 82.1 81.4 79.9 78.49 80.19 86.1 84.7 84 83.7
12/07/2020 06:49:27 75.92 76.22 85.14 82.1 81.4 79.9 78.7 79.01 86.1 84.7 84 83.7
12/07/2020 06:49:28 75.92 76.68 85.14 82.1 81.4 79.9 79.18 79.32 86.1 84.7 84 83.7
12/07/2020 06:49:29 74.17 75.94 85.14 82.1 81.4 79.9 77.58 79.12 85.97 84.7 84 83.7
12/07/2020 06:49:30 79.04 78.17 85.14 82.1 81.4 79.9 81.72 80.88 85.97 84.7 84 83.7
12/07/2020 06:49:31 83.21 82.42 84.8 82.1 81.4 79.9 84.55 83.97 85.76 84.7 84 83.7
12/07/2020 06:49:32 74.44 81.61 82.42 82.1 81.4 79.9 77.9 83.34 84.1 84.7 84 83.7
12/07/2020 06:49:33 76.09 78.47 82.42 82.1 81.4 79.9 78.04 80.68 84.1 84.7 84 83.7
12/07/2020 06:49:34 76.63 77.6 82.42 82.1 81.4 79.9 79.01 79.54 84.1 84.7 84 83.7
12/07/2020 06:49:35 76.82 77.96 82.42 82.1 81.4 79.9 78.62 79.72 83.97 84.7 84 83.7
12/07/2020 06:49:36 78.99 78.6 82.42 82.1 81.4 79.9 82 81.32 83.97 84.7 84 83.7
12/07/2020 06:49:37 76.82 78.76 82.42 82.1 81.4 79.9 80.61 81.42 83.97 84.7 84 83.7
12/07/2020 06:49:38 75.91 78.07 82.42 82.1 81.4 79.9 78.15 80.9 83.97 84.7 84 83.7
12/07/2020 06:49:39 78.53 78.17 82.42 82 81.4 79.9 80.82 80.44 83.97 84.7 84 83.7
12/07/2020 06:49:40 77.86 78.15 82.42 82 81.4 79.9 81.37 81.08 83.97 84.7 84 83.7
12/07/2020 06:49:41 76.06 78.25 82.42 82 81.4 79.9 78.74 80.92 83.97 84.7 84 83.7
12/07/2020 06:49:42 72.5 76.31 82.42 82 81.4 79.9 76.19 79.37 83.97 84.7 84 83.7
12/07/2020 06:49:43 79.52 78.57 82.42 82 81.4 79.9 83 81.98 83.97 84.7 84 83.7
12/07/2020 06:49:44 78.89 78.92 82.42 82 81.4 79.9 82.59 82.57 83.97 84.7 84 83.7
12/07/2020 06:49:45 77.79 78.83 82.42 82 81.4 79.9 81.29 82.34 83.97 84.7 84 83.7
12/07/2020 06:49:46 76.39 78 82.42 82 81.4 79.9 79.23 81.6 83.97 84.6 84 83.7
12/07/2020 06:49:47 78.05 78.2 82.42 82 81.4 79.9 80.6 80.62 83.97 84.6 84 83.7
12/07/2020 06:49:48 81.21 80.75 82.42 82 81.4 79.9 82.67 82.3 83.97 84.6 84 83.7
12/07/2020 06:49:49 77.58 80.74 82.42 82 81.4 79.9 80.63 82.3 83.97 84.6 84 83.7
12/07/2020 06:49:50 76.31 79.3 82.42 81.9 81.4 79.9 79.73 81.62 83.97 84.6 84 83.7
12/07/2020 06:49:51 76.99 77.66 82.42 81.9 81.4 79.9 80.3 80.58 83.97 84.6 84 83.7
12/07/2020 06:49:52 76.49 77.74 82.42 81.9 81.4 79.9 79.9 80.63 83.97 84.6 84 83.7
12/07/2020 06:49:53 74.74 77.36 82.42 81.9 81.4 79.9 77.79 80.27 83.97 84.6 84 83.7
12/07/2020 06:49:54 79.52 78.91 82.42 81.9 81.4 79.9 82 81.51 83.97 84.6 84 83.7
12/07/2020 06:49:55 77.12 79.03 82.42 81.8 81.4 79.9 80.48 81.85 83.97 84.6 84 83.7
12/07/2020 06:49:56 73.39 77.37 82.42 81.8 81.4 79.9 77.02 80.43 83.97 84.6 84 83.7
12/07/2020 06:49:57 80.51 79.68 82.42 81.8 81.4 79.9 83.23 82.42 83.97 84.6 84 83.7
12/07/2020 06:49:58 78.98 79.65 82.42 81.8 81.4 79.9 83.68 83.43 83.97 84.6 84 83.7
12/07/2020 06:49:59 76.94 79.45 82.42 81.8 81.4 79.9 80.86 83.51 83.97 84.6 84 83.7
12/07/2020 06:50:00 87.73 86.44 86.44 81.9 81.4 79.9 92.17 91.14 91.14 84.6 84.1 83.7
12/07/2020 06:50:01 89.28 89.15 89.15 81.9 81.4 79.9 92.5 93.02 93.02 84.7 84.1 83.7
12/07/2020 06:50:02 77.09 87.91 89.15 81.9 81.4 79.9 79.98 91.68 93.02 84.7 84.1 83.7
12/07/2020 06:50:03 80.3 84.26 89.15 81.9 81.5 79.9 81.32 87.91 93.02 84.7 84.1 83.7
12/07/2020 06:50:04 82.77 82.96 89.15 81.9 81.5 80 85.18 85.52 93.02 84.7 84.1 83.7
12/07/2020 06:50:05 82.06 83.01 89.15 81.9 81.5 80 84.67 86.19 93.02 84.7 84.1 83.7
12/07/2020 06:50:06 88.35 87.86 89.15 82 81.5 80 94.58 94.06 94.06 84.9 84.1 83.7
12/07/2020 06:50:07 73.85 86.7 89.15 82 81.5 80 78.38 92.48 94.06 84.9 84.1 83.7
12/07/2020 06:50:08 82.96 83.99 89.15 82 81.5 80 86.44 89.28 94.06 84.9 84.2 83.7
12/07/2020 06:50:09 81.33 83.73 89.15 82 81.5 80 81.48 86.84 94.06 84.9 84.2 83.7
12/07/2020 06:50:10 72.58 81.01 89.15 82 81.5 80 75.95 83.91 94.06 84.9 84.2 83.7
12/07/2020 06:50:11 88.59 88.3 89.15 82.1 81.5 80 88.05 87.82 94.06 84.9 84.2 83.7
12/07/2020 06:50:12 89.08 89.66 89.66 82.1 81.5 80 89.9 89.88 94.06 84.9 84.2 83.7
12/07/2020 06:50:13 84.86 88.32 89.66 82.2 81.5 80 85.84 88.72 94.06 85 84.2 83.7
12/07/2020 06:50:14 87.32 87.7 89.66 82.2 81.6 80 87.7 88.14 94.06 85 84.2 83.7
12/07/2020 06:50:15 81.24 87.26 89.66 82.2 81.6 80 82.59 87.73 94.06 85 84.2 83.7
12/07/2020 06:50:16 84.11 84.86 89.66 82.2 81.6 80 84.85 85.73 94.06 85 84.2 83.7
12/07/2020 06:50:17 73.62 84.11 89.66 82.2 81.6 80 76.81 84.8 94.06 85 84.2 83.7
12/07/2020 06:50:18 83.89 83.67 89.66 82.2 81.6 80 84.45 84.27 94.06 85 84.2 83.7
12/07/2020 06:50:19 84.43 84.65 89.66 82.2 81.6 80 84.75 85 94.06 85 84.2 83.7
12/07/2020 06:50:20 76.35 83.94 89.66 82.2 81.6 80 78.61 84.29 94.06 85 84.2 83.7
12/07/2020 06:50:21 79.24 81.06 89.66 82.2 81.6 80 80.2 81.79 94.06 85 84.2 83.7
12/07/2020 06:50:22 82.61 82.19 89.66 82.2 81.6 80 83.88 83.32 94.06 85 84.2 83.7
12/07/2020 06:50:23 82.74 82.86 89.66 82.3 81.6 80 83.42 83.63 94.06 85 84.2 83.7
12/07/2020 06:50:24 79.4 81.88 89.66 82.3 81.6 80 80.82 82.82 94.06 85 84.2 83.7
12/07/2020 06:50:25 79.13 80.66 89.66 82.3 81.6 80 80.45 81.77 94.06 85 84.2 83.7
12/07/2020 06:50:26 76.89 79.55 89.66 82.2 81.6 80 79.26 80.83 94.06 85 84.2 83.7
12/07/2020 06:50:27 84.44 83.6 89.66 82.3 81.6 80 84.98 84.2 94.06 85 84.2 83.7
12/07/2020 06:50:28 77.59 83.12 89.66 82.3 81.6 80 80.22 83.78 94.06 85 84.2 83.7
12/07/2020 06:50:29 76.08 80.63 89.66 82.3 81.6 80 79.71 82.03 94.06 85 84.2 83.7
12/07/2020 06:50:30 75.98 78.69 89.66 82.2 81.6 80 79.34 81.33 94.06 85 84.2 83.7
12/07/2020 06:50:31 76.5 77.2 89.66 82.2 81.6 80 77.97 79.78 94.06 85 84.2 83.7
12/07/2020 06:50:32 77.72 77.63 89.66 82.2 81.6 80 79.3 79.37 94.06 85 84.2 83.7
12/07/2020 06:50:33 81.46 81.06 89.66 82.2 81.6 80 82.49 82.18 94.06 85 84.2 83.7
12/07/2020 06:50:34 83.08 83.71 89.66 82.2 81.6 80 83.58 84.18 94.06 85 84.2 83.7
12/07/2020 06:50:35 80.53 81.94 89.66 82.2 81.6 80 82.41 83.34 94.06 85 84.2 83.7
12/07/2020 06:50:36 90.22 88.97 89.66 82.3 81.6 80 90.78 89.43 92.48 85 84.2 83.7
12/07/2020 06:50:37 89 89.91 89.91 82.4 81.7 80 89.59 90.43 90.43 85.1 84.3 83.7
12/07/2020 06:50:38 77.98 88.52 89.91 82.4 81.7 80 80.21 89.1 90.43 85.1 84.3 83.7
12/07/2020 06:50:39 88.03 87.39 89.91 82.4 81.7 80 88.28 87.75 90.43 85.1 84.3 83.7
12/07/2020 06:50:40 84.54 86.76 89.91 82.5 81.7 80 85.71 87.45 90.43 85.1 84.3 83.7
12/07/2020 06:50:41 92.92 92.72 92.72 82.6 81.8 80.1 98.39 98.02 98.02 85.4 84.4 83.8
12/07/2020 06:50:42 96.76 96.53 96.53 82.9 81.9 80.1 102.76 102.4 102.4 86.1 84.7 83.9
12/07/2020 06:50:43 94.96 96.81 96.81 83.2 82 80.2 100.88 102.78 102.78 86.5 84.9 83.9
12/07/2020 06:50:44 83.75 94.51 96.81 83.2 82 80.2 84.46 100.35 102.78 86.5 84.9 83.9
12/07/2020 06:50:45 77.72 90.93 96.81 83.2 82 80.2 79.88 96.32 102.78 86.5 84.9 83.9
12/07/2020 06:50:46 82.4 86.95 96.81 83.1 82 80.2 82.57 92.21 102.78 86.5 84.9 83.9
12/07/2020 06:50:47 83.57 85.35 96.81 83.2 82 80.2 83.51 88.87 102.78 86.5 84.9 83.9
12/07/2020 06:50:48 84.53 84.85 96.81 83.2 82 80.2 84.24 86.31 102.78 86.5 84.9 83.9
12/07/2020 06:50:49 86.98 86.65 96.81 83.2 82 80.2 86.98 86.83 102.78 86.5 84.9 83.9
12/07/2020 06:50:50 83.45 86.11 96.81 83.2 82.1 80.2 83.42 86.23 102.78 86.5 84.9 83.9
12/07/2020 06:50:51 83.93 84.89 96.81 83.2 82.1 80.2 83.96 84.92 102.78 86.5 84.9 83.9
12/07/2020 06:50:52 82.44 84.49 96.81 83.2 82.1 80.2 82.69 84.44 102.78 86.5 84.9 83.9
12/07/2020 06:50:53 83.07 83.74 96.81 83.2 82.1 80.2 83.2 83.91 102.78 86.5 84.9 83.9
12/07/2020 06:50:54 76.98 83.02 96.81 83.2 82.1 80.2 78.45 83.13 102.78 86.5 84.9 83.9
12/07/2020 06:50:55 81.79 81.43 96.81 83.2 82.1 80.2 82.89 82.56 102.78 86.5 84.9 83.9
12/07/2020 06:50:56 77.87 81.7 96.81 83.2 82.1 80.2 81.16 83.23 102.78 86.5 84.9 83.9
12/07/2020 06:50:57 76.47 79.3 96.81 83.2 82.1 80.2 80.38 81.3 102.78 86.5 85 83.9
12/07/2020 06:50:58 75.55 78.46 96.81 83.2 82.1 80.2 78.57 81.16 102.78 86.5 85 83.9
12/07/2020 06:50:59 79.41 79.76 96.81 83.2 82.1 80.2 80.76 81.51 102.78 86.5 85 83.9
12/07/2020 06:51:00 83.88 83.2 96.81 83.2 82.1 80.2 84.1 83.55 102.78 86.5 85 83.9
12/07/2020 06:51:01 83.87 84.25 96.81 83.2 82.1 80.2 85.19 84.86 102.78 86.5 85 83.9
12/07/2020 06:51:02 80.14 83.26 96.81 83.2 82.1 80.2 84.07 85.05 102.78 86.5 85 83.9
12/07/2020 06:51:03 79.68 81.4 96.81 83.2 82.1 80.2 82.57 83.98 102.78 86.5 85 83.9
12/07/2020 06:51:04 77.82 80.92 96.81 83.2 82.1 80.2 79.74 83.39 102.78 86.5 85 83.9
12/07/2020 06:51:05 75.18 78.78 96.81 83.2 82.1 80.2 77.34 81.11 102.78 86.5 85 83.9
12/07/2020 06:51:06 74.69 76.99 96.81 83.2 82.1 80.2 77.46 79.31 102.78 86.5 85 83.9
12/07/2020 06:51:07 82.86 82.08 96.81 83.2 82.1 80.2 84.05 83.35 102.78 86.6 85 83.9
12/07/2020 06:51:08 84.79 84.12 96.81 83.3 82.1 80.2 86.71 85.95 102.78 86.6 85 83.9
12/07/2020 06:51:09 80.93 84.11 96.81 83.3 82.1 80.2 83.58 85.95 102.78 86.6 85 83.9
12/07/2020 06:51:10 80.98 82.4 96.81 83.3 82.1 80.2 82.73 84.6 102.78 86.6 85 83.9
12/07/2020 06:51:11 80.61 82.78 96.81 83.3 82.1 80.2 81.46 84.24 102.78 86.6 85 83.9
12/07/2020 06:51:12 84.52 84.34 96.81 83.3 82.1 80.2 85.18 84.88 102.78 86.6 85 83.9
12/07/2020 06:51:13 79.32 83.01 94.51 83.3 82.1 80.2 81.45 83.9 100.35 86.6 85 83.9
12/07/2020 06:51:14 84.84 84.94 90.93 83.3 82.1 80.2 85.63 85.62 96.32 86.6 85 83.9
12/07/2020 06:51:15 82.62 83.56 86.95 83.3 82.1 80.1 83.51 84.29 92.21 86.6 85 83.8
12/07/2020 06:51:16 84.11 84.55 86.65 83.3 82.1 80 84.73 84.97 88.87 86.6 85 83.6
12/07/2020 06:51:17 77.58 84.1 86.65 83.2 82.1 80 79.82 84.75 86.83 86.6 85 83.5
12/07/2020 06:51:18 82.14 82.47 86.65 83.2 82.1 79.9 83.59 83.66 86.83 86.6 85 83.4
12/07/2020 06:51:19 79.36 81.74 86.11 83.2 82.1 79.9 81.41 83.11 86.23 86.6 85 83.4
12/07/2020 06:51:20 85.67 85.49 85.49 83.3 82.1 79.9 86.32 86.05 86.05 86.6 85 83.4
12/07/2020 06:51:21 85.44 85.24 85.49 83.3 82.1 79.9 86.43 86.18 86.18 86.6 85 83.4
12/07/2020 06:51:22 82.56 85.46 85.49 83.2 82.2 79.9 85.02 86.44 86.44 86.5 85 83.4
12/07/2020 06:51:23 78.04 83.53 85.49 83.2 82.1 79.9 80.62 85.39 86.44 86.5 85 83.4
12/07/2020 06:51:24 77.76 81.33 85.49 83.2 82.1 79.9 79.95 83.07 86.44 86.5 85 83.4
12/07/2020 06:51:25 81.23 80.91 85.49 83.2 82.1 79.9 84.37 83.48 86.44 86.5 85 83.4
12/07/2020 06:51:26 81.48 81.73 85.49 83.2 82.1 79.9 83.94 84.08 86.44 86.5 85 83.4
12/07/2020 06:51:27 76.52 81.33 85.49 83.2 82.1 79.9 80.43 83.74 86.44 86.5 85 83.4
12/07/2020 06:51:28 74.63 78.89 85.49 83.2 82.1 79.9 78.31 81.91 86.44 86.5 85 83.4
12/07/2020 06:51:29 77.82 78.09 85.49 83.2 82.2 79.9 80.96 81.16 86.44 86.5 85 83.4
12/07/2020 06:51:30 83.65 82.09 85.49 83.2 82.2 79.9 85.2 84.04 86.44 86.5 85 83.4
12/07/2020 06:51:31 78.63 81.89 85.49 83.2 82.2 79.9 83.16 84.11 86.44 86.6 85 83.4
12/07/2020 06:51:32 78.19 80.29 85.49 83.2 82.2 79.9 81.11 83.74 86.44 86.6 85 83.4
12/07/2020 06:51:33 75.75 79.03 85.49 83.2 82.2 79.9 79.64 82.02 86.44 86.5 85 83.4
12/07/2020 06:51:34 78.34 78.46 85.49 83.2 82.2 79.9 79.72 80.42 86.44 86.5 85 83.4
12/07/2020 06:51:35 74.25 78.26 85.49 83.2 82.2 79.9 76.93 80.19 86.44 86.5 85 83.4
12/07/2020 06:51:36 75.65 76.19 85.49 83.1 82.2 79.9 78.23 78.53 86.44 86.5 85 83.4
12/07/2020 06:51:37 76.19 77.4 85.49 83.1 82.2 79.9 79.99 80.45 86.44 86.5 85 83.4
12/07/2020 06:51:38 76.19 76.39 85.49 83.1 82.2 79.9 78.54 78.96 86.44 86.5 85 83.4
12/07/2020 06:51:39 77.25 77.3 85.49 83.1 82.2 79.9 79.22 79.35 86.44 86.5 85 83.4
12/07/2020 06:51:40 77.58 78.2 85.49 83.1 82.2 79.9 79.18 79.95 86.44 86.5 85 83.4
12/07/2020 06:51:41 82.38 81.45 85.49 83.1 82.2 79.9 82.92 82.12 86.44 86.5 85 83.4
12/07/2020 06:51:42 82.44 83.51 85.49 83.1 82.2 79.9 83.25 84.07 86.44 86.5 85 83.4
12/07/2020 06:51:43 78.93 81.4 85.49 83.1 82.2 79.9 81.89 82.9 86.44 86.5 85 83.4
12/07/2020 06:51:44 83.62 83.05 85.49 83.1 82.2 79.9 84.96 84.46 86.44 86.5 85 83.4
12/07/2020 06:51:45 80.72 83.06 85.49 83.1 82.2 79.9 81.59 83.98 86.44 86.5 85 83.4
12/07/2020 06:51:46 77.05 81.1 85.49 83.1 82.2 79.9 80.24 82.37 86.44 86.5 85 83.4
12/07/2020 06:51:47 84.05 83.18 85.49 83.1 82.2 79.9 85.21 84.5 86.44 86.5 85 83.5
12/07/2020 06:51:48 82.01 82.87 85.49 83.1 82.2 79.9 85.09 85.23 86.44 86.5 85 83.5
12/07/2020 06:51:49 82.25 82.68 85.49 83.1 82.2 79.9 85.18 85.4 86.44 86.5 85.1 83.5
12/07/2020 06:51:50 80.69 82.7 85.46 83.1 82.2 79.9 82.93 85.45 86.44 86.5 85.1 83.5
12/07/2020 06:51:51 80.16 82 85.46 83.1 82.2 79.9 83.36 84.42 86.44 86.5 85.1 83.5
12/07/2020 06:51:52 74.79 80.45 83.53 83.1 82.2 79.9 77.89 83.36 85.45 86.5 85.1 83.5
12/07/2020 06:51:53 72.88 77.66 83.51 83.1 82.2 79.9 76.31 80.64 85.45 86.5 85.1 83.5
12/07/2020 06:51:54 77.27 77.54 83.51 83.1 82.2 79.9 79.1 79.67 85.45 86.5 85.1 83.5
12/07/2020 06:51:55 82.58 82.31 83.51 83.1 82.2 79.9 82.33 82.3 85.45 86.5 85.1 83.5
12/07/2020 06:51:56 74.26 81.15 83.51 83.1 82.2 79.9 76.63 81.32 85.45 86.5 85.1 83.5
12/07/2020 06:51:57 71.82 78.22 83.51 83.1 82.2 79.9 75.64 79.03 85.45 86.5 85.1 83.5
12/07/2020 06:51:58 79.52 79.16 83.51 83.1 82.2 79.9 80.22 79.84 85.45 86.5 85.1 83.5
12/07/2020 06:51:59 81.08 80.72 83.51 83.1 82.2 79.9 81.65 81.19 85.45 86.5 85.1 83.5
12/07/2020 06:52:00 76.63 80.74 83.51 83 82.2 79.9 78.48 81.31 85.45 86.5 85.1 83.5
12/07/2020 06:52:01 75.94 78.51 83.51 83 82.2 79.9 78.2 79.72 85.45 86.5 85.1 83.5
12/07/2020 06:52:02 75.14 77.19 83.51 83 82.2 79.9 77.66 78.82 85.45 86.5 85.1 83.5
12/07/2020 06:52:03 78.97 78.45 83.51 83 82.2 79.9 81.06 80.47 85.45 86.5 85.1 83.5
12/07/2020 06:52:04 79.25 80.55 83.51 83 82.2 79.9 81.29 82.2 85.45 86.5 85.1 83.5
12/07/2020 06:52:05 76.62 78.05 83.51 83 82.2 79.9 79.45 80.35 85.45 86.4 85.1 83.5
12/07/2020 06:52:06 89.88 89.3 89.3 83.1 82.2 79.9 95.78 95.4 95.4 86.6 85.1 83.5
12/07/2020 06:52:07 96.27 95.25 95.25 83.4 82.4 80 102.41 101.47 101.47 87.1 85.4 83.6
12/07/2020 06:52:08 93.38 94.68 95.25 83.5 82.4 80 99.12 100.87 101.47 87.3 85.5 83.6
12/07/2020 06:52:09 93.71 94.92 95.25 83.6 82.5 80 98.74 101.03 101.47 87.5 85.6 83.6
12/07/2020 06:52:10 77.86 93.47 95.25 83.6 82.5 80 80.63 98.62 101.47 87.5 85.6 83.6
12/07/2020 06:52:11 83.71 89.46 95.25 83.6 82.5 80 85.16 94.5 101.47 87.5 85.6 83.6
12/07/2020 06:52:12 82.65 86.7 95.25 83.6 82.5 80 83.63 90.96 101.47 87.5 85.6 83.6
12/07/2020 06:52:13 82.46 85.12 95.25 83.7 82.5 80.1 83.71 88.33 101.47 87.5 85.6 83.6
12/07/2020 06:52:14 83.45 83.82 95.25 83.7 82.5 80.1 84.23 85.54 101.47 87.5 85.6 83.7
12/07/2020 06:52:15 84.68 84.67 95.25 83.7 82.5 80.1 85.66 85.82 101.47 87.5 85.6 83.7
12/07/2020 06:52:16 84.56 85.2 95.25 83.7 82.5 80.1 84.42 85.42 101.47 87.5 85.6 83.7
12/07/2020 06:52:17 81.25 84.69 95.25 83.7 82.5 80.1 81.39 84.99 101.47 87.5 85.6 83.7
12/07/2020 06:52:18 80.9 82.88 95.25 83.7 82.5 80.1 80.81 83.11 101.47 87.5 85.6 83.7
12/07/2020 06:52:19 81.26 81.77 95.25 83.7 82.5 80.1 81.2 81.85 101.47 87.5 85.6 83.7
12/07/2020 06:52:20 81.36 81.57 95.25 83.7 82.5 80.1 81.64 81.75 101.47 87.5 85.6 83.7
12/07/2020 06:52:21 81.07 81.47 95.25 83.7 82.5 80.1 80.96 81.57 101.47 87.5 85.6 83.7
12/07/2020 06:52:22 79.54 81.21 95.25 83.7 82.5 80.1 80.08 81.19 101.47 87.5 85.6 83.7
12/07/2020 06:52:23 83.47 83.64 95.25 83.7 82.5 80.1 84.22 84.14 101.47 87.5 85.6 83.7
12/07/2020 06:52:24 83.71 83.78 95.25 83.7 82.5 80.1 84.99 84.89 101.47 87.5 85.6 83.7
12/07/2020 06:52:25 81.08 83.39 95.25 83.7 82.6 80.1 82.67 84.47 101.47 87.5 85.6 83.7
12/07/2020 06:52:26 83.34 83.38 95.25 83.7 82.6 80.1 83.8 83.93 101.47 87.5 85.6 83.7
12/07/2020 06:52:27 88.08 87.05 95.25 83.8 82.6 80.1 88.18 87.3 101.47 87.5 85.6 83.7
12/07/2020 06:52:28 84.11 87.02 95.25 83.8 82.6 80.1 85.16 87.21 101.47 87.6 85.6 83.7
12/07/2020 06:52:29 82.59 85.4 95.25 83.8 82.6 80.1 84.16 86.13 101.47 87.6 85.6 83.7
12/07/2020 06:52:30 78.02 83.74 95.25 83.8 82.6 80.1 81.36 84.93 101.47 87.6 85.6 83.7
12/07/2020 06:52:31 76.41 80.88 95.25 83.8 82.6 80.1 78.75 82.77 101.47 87.6 85.6 83.7
12/07/2020 06:52:32 76.03 78.69 95.25 83.8 82.6 80.1 78.61 80.78 101.47 87.5 85.6 83.7
12/07/2020 06:52:33 85.84 84.57 95.25 83.8 82.6 80.1 87 85.63 101.47 87.6 85.6 83.7
12/07/2020 06:52:34 86.84 86.28 95.25 83.8 82.6 80.1 86.92 86.69 101.47 87.6 85.6 83.7
12/07/2020 06:52:35 80.73 85.87 95.25 83.8 82.6 80.1 82.5 86.35 101.47 87.6 85.6 83.7
12/07/2020 06:52:36 81.07 84.36 95.25 83.8 82.6 80.1 82.54 84.94 101.47 87.6 85.6 83.7
12/07/2020 06:52:37 79.02 81.78 94.92 83.8 82.6 80.1 82.06 83.29 101.03 87.6 85.6 83.7
12/07/2020 06:52:38 82.1 82.18 94.92 83.8 82.6 80.1 84.31 83.89 101.03 87.6 85.6 83.7
12/07/2020 06:52:39 84.51 83.91 93.47 83.9 82.6 80.1 85.09 84.74 98.62 87.6 85.7 83.7
12/07/2020 06:52:40 80.74 83.8 89.46 83.9 82.6 80.1 81.87 84.65 94.5 87.6 85.7 83.7
12/07/2020 06:52:41 82.44 82.81 87.05 83.9 82.6 80.1 83.7 83.68 90.96 87.6 85.7 83.7
12/07/2020 06:52:42 79.23 82.28 87.05 83.9 82.6 80.1 81.79 83.47 88.33 87.6 85.7 83.7
12/07/2020 06:52:43 76.19 80.57 87.05 83.9 82.6 80.1 79.59 82.49 87.3 87.6 85.7 83.7
12/07/2020 06:52:44 79.78 79.59 87.05 83.9 82.6 80.1 81.52 81.5 87.3 87.6 85.7 83.7
12/07/2020 06:52:45 80.13 80.76 87.05 83.9 82.6 80.1 81.99 82.19 87.3 87.6 85.7 83.7
12/07/2020 06:52:46 80.48 80.58 87.05 83.9 82.6 80.1 81.75 82.06 87.3 87.6 85.7 83.7
12/07/2020 06:52:47 74.3 80.53 87.05 83.9 82.6 80.1 78.16 81.95 87.3 87.6 85.7 83.7
12/07/2020 06:52:48 83.12 82.18 87.05 83.9 82.6 80.1 84.19 83.28 87.3 87.6 85.7 83.7
12/07/2020 06:52:49 79.72 81.93 87.05 83.9 82.6 80.1 81.53 83.24 87.3 87.6 85.7 83.7
12/07/2020 06:52:50 79.1 81.11 87.05 83.9 82.6 80.1 81.1 82.41 87.3 87.6 85.7 83.7
12/07/2020 06:52:51 76.82 79.29 87.05 83.8 82.6 80.1 79.52 81.28 87.3 87.6 85.7 83.7
12/07/2020 06:52:52 80.66 80.35 87.05 83.9 82.6 80.1 81.8 81.68 87.3 87.6 85.7 83.7
12/07/2020 06:52:53 82.55 82.03 87.05 83.9 82.6 80.1 83.28 82.91 87.3 87.6 85.7 83.7
12/07/2020 06:52:54 83 82.9 87.05 83.8 82.6 80.1 84.36 83.98 87.3 87.6 85.7 83.7
12/07/2020 06:52:55 78.6 82.35 87.05 83.8 82.6 80.1 81.13 83.72 87.3 87.6 85.7 83.7
12/07/2020 06:52:56 83.19 82.79 87.05 83.9 82.6 80.1 83.69 83.57 87.3 87.6 85.7 83.7
12/07/2020 06:52:57 79.35 82.59 87.02 83.9 82.6 80.1 81.35 83.47 87.21 87.6 85.7 83.7
12/07/2020 06:52:58 77.56 80.67 86.28 83.8 82.6 80.1 80.04 81.98 86.69 87.6 85.7 83.7
12/07/2020 06:52:59 81.78 81.88 86.28 83.9 82.6 80.1 82.85 82.97 86.69 87.6 85.7 83.7
12/07/2020 06:53:00 76.36 81.16 86.28 83.9 82.6 80.1 79.02 82.36 86.69 87.6 85.7 83.7
12/07/2020 06:53:01 80.92 81.11 86.28 83.9 82.6 80.1 82.24 82.36 86.69 87.6 85.7 83.7
12/07/2020 06:53:02 79.17 81.06 86.28 83.9 82.6 80.1 81.25 82.38 86.69 87.6 85.7 83.7
12/07/2020 06:53:03 79.3 80.35 86.28 83.9 82.6 80.1 80.76 81.68 86.69 87.6 85.7 83.7
12/07/2020 06:53:04 83.67 82.72 85.87 83.9 82.7 80.1 84.44 83.77 86.35 87.6 85.7 83.7
12/07/2020 06:53:05 88.85 88.17 88.17 83.9 82.7 80.1 88.9 88.13 88.13 87.6 85.7 83.7
12/07/2020 06:53:06 80.63 87.93 88.17 83.9 82.7 80.1 82.57 87.94 88.13 87.6 85.7 83.7
12/07/2020 06:53:07 74.15 84.63 88.17 83.9 82.7 80.1 78.37 85.16 88.13 87.6 85.7 83.7
12/07/2020 06:53:08 74.1 81 88.17 83.9 82.7 80.1 78.33 82.21 88.13 87.6 85.7 83.7
12/07/2020 06:53:09 78.26 78.73 88.17 83.9 82.7 80.1 80.27 80.65 88.13 87.6 85.7 83.7
12/07/2020 06:53:10 75.08 78.05 88.17 83.8 82.7 80.1 78.27 80.19 88.13 87.6 85.7 83.7
12/07/2020 06:53:11 76.5 76.52 88.17 83.8 82.7 80.1 78.98 79.11 88.13 87.6 85.7 83.7
12/07/2020 06:53:12 79.25 78.45 88.17 83.8 82.7 80.1 81.86 81.08 88.13 87.6 85.7 83.7
12/07/2020 06:53:13 79.2 78.98 88.17 83.8 82.7 80.1 81.95 81.84 88.13 87.5 85.7 83.7
12/07/2020 06:53:14 82.04 81.44 88.17 83.8 82.7 80.1 84.59 84.03 88.13 87.5 85.7 83.7
12/07/2020 06:53:15 78.06 81.65 88.17 83.7 82.7 80.1 80.67 84.01 88.13 87.5 85.7 83.7
12/07/2020 06:53:16 76.02 79.37 88.17 83.7 82.7 80.1 80.52 81.98 88.13 87.5 85.7 83.7
12/07/2020 06:53:17 77.79 77.99 88.17 83.7 82.7 80.1 81.85 81.9 88.13 87.5 85.7 83.7
12/07/2020 06:53:18 79.67 79.83 88.17 83.7 82.7 80.1 82.33 82.4 88.13 87.5 85.7 83.7
12/07/2020 06:53:19 77.14 78.69 88.17 83.7 82.7 80.1 81.19 81.98 88.13 87.5 85.7 83.7
12/07/2020 06:53:20 77.96 78.22 88.17 83.7 82.7 80.1 82.53 82.44 88.13 87.5 85.7 83.7
12/07/2020 06:53:21 75.41 77.88 88.17 83.7 82.7 80.1 79.54 82.1 88.13 87.5 85.7 83.7
12/07/2020 06:53:22 78.54 78.1 88.17 83.7 82.7 80.1 80.37 80.91 88.13 87.5 85.7 83.7
12/07/2020 06:53:23 74.7 77.52 88.17 83.6 82.7 80.1 78.81 80.33 88.13 87.5 85.7 83.7
12/07/2020 06:53:24 77.36 77.09 88.17 83.6 82.7 80.1 79.59 79.68 88.13 87.5 85.7 83.7
12/07/2020 06:53:25 75.35 77.09 88.17 83.6 82.7 80.1 79.09 79.65 88.13 87.5 85.7 83.7
12/07/2020 06:53:26 76 76.39 88.17 83.6 82.7 80.1 79.68 79.74 88.13 87.5 85.7 83.7
12/07/2020 06:53:27 72.8 76.14 88.17 83.6 82.7 80.1 77.81 79.58 88.13 87.5 85.7 83.7
12/07/2020 06:53:28 80.23 79.64 88.17 83.6 82.7 80.1 82.2 81.63 88.13 87.5 85.7 83.7
12/07/2020 06:53:29 76.27 79.28 88.17 83.6 82.7 80.1 79.65 81.59 88.13 87.5 85.7 83.7
12/07/2020 06:53:30 81.01 80.22 88.17 83.6 82.7 80.1 82.94 82.33 88.13 87.5 85.7 83.7
12/07/2020 06:53:31 79.4 80.37 88.17 83.6 82.7 80.1 82.56 82.95 88.13 87.5 85.7 83.7
12/07/2020 06:53:32 75.3 79.48 88.17 83.6 82.7 80.1 78.55 82.25 88.13 87.5 85.7 83.7
12/07/2020 06:53:33 73.4 77.3 88.17 83.6 82.7 80.1 76.62 80.28 88.13 87.5 85.7 83.7
12/07/2020 06:53:34 78.27 77.75 88.17 83.6 82.7 80.1 80.17 79.82 88.13 87.5 85.7 83.7
12/07/2020 06:53:35 72.47 77.65 87.93 83.6 82.7 80.1 76.75 79.73 87.94 87.5 85.7 83.7
12/07/2020 06:53:36 80.9 79.8 84.63 83.6 82.7 80.1 83.32 82.14 85.16 87.5 85.7 83.7
12/07/2020 06:53:37 81.48 81.79 81.79 83.6 82.7 80.1 81.78 82.63 84.03 87.5 85.7 83.7
12/07/2020 06:53:38 71.78 80.73 81.79 83.6 82.7 80.1 76.81 81.73 84.03 87.5 85.7 83.7
12/07/2020 06:53:39 79.17 79.03 81.79 83.6 82.7 80.1 82.33 81.97 84.03 87.5 85.7 83.7
12/07/2020 06:53:40 79.76 79.92 81.79 83.6 82.7 80.1 82.35 82.48 84.03 87.5 85.7 83.7
12/07/2020 06:53:41 77.5 79.52 81.79 83.5 82.7 80.1 81.81 82.28 84.03 87.5 85.7 83.7
12/07/2020 06:53:42 80.96 80.57 81.79 83.5 82.7 80.1 82.2 82.41 84.03 87.5 85.7 83.7
12/07/2020 06:53:43 77.3 80.42 81.79 83.5 82.7 80.1 80.77 82.25 84.03 87.5 85.7 83.7
12/07/2020 06:53:44 74.85 78.75 81.79 83.5 82.7 80.1 78.04 81.43 84.01 87.5 85.7 83.7
12/07/2020 06:53:45 76.82 77.61 81.79 83.5 82.7 80.1 79.31 79.96 82.95 87.5 85.7 83.7
12/07/2020 06:53:46 75.9 76.83 81.79 83.5 82.7 80.1 78.8 79.6 82.95 87.5 85.7 83.7
12/07/2020 06:53:47 74.26 76.15 81.79 83.1 82.7 80.1 77.35 78.93 82.95 86.7 85.7 83.7
12/07/2020 06:53:48 79.41 78.25 81.79 83 82.7 80.1 81.6 80.83 82.95 86.5 85.7 83.7
12/07/2020 06:53:49 82.99 82.51 82.51 83 82.7 80.1 84.88 84.29 84.29 86.5 85.7 83.7
12/07/2020 06:53:50 79.84 82.13 82.51 83 82.7 80.1 83.09 84.02 84.29 86.5 85.7 83.7
12/07/2020 06:53:51 80.62 81.32 82.51 83 82.7 80.1 83.68 83.91 84.29 86.5 85.7 83.7
12/07/2020 06:53:52 79.74 81.2 82.51 83 82.7 80.1 83.43 84.07 84.29 86.5 85.7 83.7
12/07/2020 06:53:53 78.8 80.79 82.51 83 82.7 80.1 81.79 84.02 84.29 86.5 85.7 83.7
12/07/2020 06:53:54 80.8 80.5 82.51 83 82.7 80.1 82.47 82.53 84.29 86.5 85.7 83.7
12/07/2020 06:53:55 76.09 80.46 82.51 83 82.7 80.1 79.37 82.5 84.29 86.5 85.7 83.7
12/07/2020 06:53:56 79.13 79.44 82.51 83 82.7 80.1 80.86 81.41 84.29 86.5 85.7 83.7
12/07/2020 06:53:57 86.57 85.37 85.37 83 82.7 80.1 86.57 85.56 85.56 86.5 85.7 83.7
12/07/2020 06:53:58 73.64 84.71 85.37 83 82.7 80.1 77.28 85.02 85.56 86.5 85.7 83.7
12/07/2020 06:53:59 81.79 82.42 85.37 82.9 82.7 80.1 82.84 83.16 85.56 86.5 85.7 83.7
12/07/2020 06:54:00 72.34 81.75 85.37 82.9 82.7 80.1 76.51 82.73 85.56 86.5 85.7 83.7
12/07/2020 06:54:01 73.74 78.14 85.37 82.9 82.7 80.1 77.47 79.72 85.56 86.5 85.7 83.7
12/07/2020 06:54:02 76.99 77.23 85.37 82.9 82.7 80.1 77.87 78.78 85.56 86.5 85.7 83.7
12/07/2020 06:54:03 78.94 78.28 85.37 82.9 82.7 80.1 79.68 79.26 85.56 86.5 85.7 83.7
12/07/2020 06:54:04 77.55 78.45 85.37 82.9 82.7 80.1 78.08 79.32 85.56 86.5 85.7 83.7
12/07/2020 06:54:05 78.09 78.55 85.37 82.9 82.7 80.1 79 79.2 85.56 86.5 85.7 83.7
12/07/2020 06:54:06 75.62 77.74 85.37 82.9 82.7 80.1 77.98 78.68 85.56 86.5 85.7 83.7
12/07/2020 06:54:07 73.35 76.48 85.37 82.9 82.7 80.1 75.61 78.28 85.56 86.5 85.7 83.7
12/07/2020 06:54:08 73.55 74.85 85.37 82.9 82.7 80.1 77.79 77.6 85.56 86.5 85.7 83.7
12/07/2020 06:54:09 88.37 87.66 87.66 82.9 82.7 80.1 88.04 87.37 87.37 86.5 85.7 83.7
12/07/2020 06:54:10 85.59 87.12 87.66 82.9 82.8 80.1 85.62 86.79 87.37 86.5 85.7 83.7
12/07/2020 06:54:11 77.38 85.79 87.66 82.9 82.8 80.1 78.98 85.79 87.37 86.5 85.7 83.7
12/07/2020 06:54:12 75.73 82.59 87.66 82.9 82.8 80.1 78.86 83.05 87.37 86.5 85.7 83.7
12/07/2020 06:54:13 84.04 83.99 87.66 82.9 82.8 80.1 86 85.82 87.37 86.5 85.8 83.7
12/07/2020 06:54:14 83.81 84.34 87.66 83 82.8 80.1 84.38 85.64 87.37 86.5 85.8 83.7
12/07/2020 06:54:15 73.08 83.62 87.66 83 82.8 80.1 75.95 84.77 87.37 86.5 85.8 83.7
12/07/2020 06:54:16 80.01 80.83 87.66 83 82.8 80.1 80.74 81.81 87.37 86.5 85.8 83.7
12/07/2020 06:54:17 69.55 79.68 87.66 83 82.8 80.1 73.89 80.79 87.37 86.5 85.8 83.7
12/07/2020 06:54:18 69.31 76.13 87.66 83 82.8 80.1 74.34 77.85 87.37 86.5 85.8 83.7
12/07/2020 06:54:19 68.43 73.18 87.66 82.9 82.8 80.1 73.87 76.06 87.37 86.5 85.8 83.7
12/07/2020 06:54:20 71.24 71.4 87.66 82.9 82.8 80.1 75.51 75.54 87.37 86.5 85.8 83.7
12/07/2020 06:54:21 70.12 71.43 87.66 82.9 82.8 80.1 74.28 75.58 87.37 86.5 85.8 83.7
12/07/2020 06:54:22 67.4 70.64 87.66 82.9 82.8 80.1 72.06 74.73 87.37 86.5 85.8 83.7
12/07/2020 06:54:23 70.61 70.72 87.66 82.9 82.8 80.1 75.95 75.35 87.37 86.5 85.8 83.7
12/07/2020 06:54:24 68.26 69.63 87.66 82.9 82.8 80.1 73.6 74.86 87.37 86.5 85.8 83.7
12/07/2020 06:54:25 71.97 71.27 87.66 82.9 82.8 80.1 74.47 74.57 87.37 86.5 85.8 83.7
12/07/2020 06:54:26 78.19 77 87.66 82.9 82.8 80.1 78.27 77.44 87.37 86.5 85.8 83.7
12/07/2020 06:54:27 79.27 79.07 87.66 82.9 82.8 80.1 78.76 78.79 87.37 86.5 85.8 83.7
12/07/2020 06:54:28 72.93 78.2 87.66 82.9 82.8 80.1 75.02 78.01 87.37 86.5 85.8 83.7
12/07/2020 06:54:29 72.98 75.51 87.66 82.9 82.8 80.1 75.93 76.4 87.37 86.5 85.8 83.7
12/07/2020 06:54:30 82.91 81.66 87.66 82.9 82.8 80.1 83.02 81.8 87.37 86.5 85.7 83.7
12/07/2020 06:54:31 78.02 81.66 87.66 82.9 82.7 80.1 79.95 82.1 87.37 86.5 85.6 83.7
12/07/2020 06:54:32 71.42 79.48 87.66 82.9 82.7 80.1 73.8 80.42 87.37 86.5 85.6 83.7
12/07/2020 06:54:33 71.14 76.19 87.66 82.9 82.7 80.1 74.08 77.48 87.37 86.5 85.5 83.7
12/07/2020 06:54:34 72.33 73.73 87.66 82.9 82.7 80.1 74.75 75.74 87.37 86.4 85.5 83.7
12/07/2020 06:54:35 73.93 73.75 87.66 82.9 82.7 80.1 75.61 75.56 87.37 86.4 85.5 83.7
12/07/2020 06:54:36 74.83 74.65 87.66 82.9 82.7 80.1 75.4 75.7 87.37 86.4 85.5 83.7
12/07/2020 06:54:37 75.57 75.96 87.66 82.9 82.7 80.1 78 77.92 87.37 86.4 85.5 83.7
12/07/2020 06:54:38 71.89 75.1 87.66 82.9 82.7 80.1 74.05 77.11 87.37 86.4 85.5 83.7
12/07/2020 06:54:39 70.25 73.38 87.12 82.9 82.7 80.1 73.78 75.44 86.79 86.4 85.5 83.7
12/07/2020 06:54:40 73.25 73.23 85.79 82.9 82.7 80.1 75.77 75.58 85.82 86.4 85.5 83.7
12/07/2020 06:54:41 70.46 73.43 84.34 82.9 82.7 80.1 74.42 75.92 85.82 86.4 85.5 83.7
12/07/2020 06:54:42 68.87 71.49 84.34 82.9 82.7 80.1 73.58 74.71 85.82 86.4 85.5 83.7
12/07/2020 06:54:43 71.23 70.99 84.34 82.9 82.7 80.1 75.04 74.75 85.64 86.4 85.5 83.7
12/07/2020 06:54:44 71.26 71.64 83.62 82.9 82.7 80.1 74.68 75.06 84.77 86.4 85.5 83.7
12/07/2020 06:54:45 69.36 70.99 81.66 82.9 82.7 80.1 74.3 74.64 82.1 86.4 85.5 83.7
12/07/2020 06:54:46 71.76 71.56 81.66 82.9 82.7 80.1 75.82 75.57 82.1 86.4 85.5 83.7
12/07/2020 06:54:47 72.88 72.69 81.66 82.9 82.7 80.1 75.8 76.04 82.1 86.4 85.5 83.7
12/07/2020 06:54:48 72.81 72.75 81.66 82.9 82.7 80.1 74.68 75.71 82.1 86.4 85.5 83.7
12/07/2020 06:54:49 77.6 77.2 81.66 82.9 82.7 80.1 78.32 78.06 82.1 86.4 85.5 83.7
12/07/2020 06:54:50 81.47 80.57 81.66 82.9 82.7 80.1 82.49 81.5 82.1 86.4 85.5 83.7
12/07/2020 06:54:51 81.1 81.92 81.92 82.9 82.7 80.1 81.42 82.3 82.3 86.4 85.5 83.7
12/07/2020 06:54:52 83 83.25 83.25 82.9 82.7 80.1 82.42 82.78 82.78 86.4 85.5 83.7
12/07/2020 06:54:53 85.18 85.56 85.56 82.9 82.7 80.1 84.24 84.6 84.6 86.4 85.5 83.7
12/07/2020 06:54:54 77.4 83.75 85.56 82.9 82.7 80.1 78.7 83.15 84.6 86.4 85.5 83.7
12/07/2020 06:54:55 71.57 80.9 85.56 82.9 82.7 80.1 74.18 80.88 84.6 86.4 85.5 83.7
12/07/2020 06:54:56 75.87 77.34 85.56 82.9 82.7 80.1 77.05 77.88 84.6 86.4 85.5 83.7
12/07/2020 06:54:57 72.98 76.62 85.56 82.9 82.7 80.1 75.67 77.79 84.6 86.4 85.5 83.7
12/07/2020 06:54:58 75.95 76.24 85.56 82.9 82.7 80.1 77.28 77.52 84.6 86.4 85.5 83.7
12/07/2020 06:54:59 74.24 76.71 85.56 82.9 82.7 80.1 76.05 77.8 84.6 86.4 85.5 83.7
12/07/2020 06:55:00 72.62 74.61 85.56 82.9 82.7 80.1 75.38 76.33 84.6 86.3 85.5 83.7
12/07/2020 06:55:01 72.21 73.67 85.56 82.8 82.7 80.1 75.03 75.94 84.6 86.3 85.5 83.7
12/07/2020 06:55:02 73.77 73.57 85.56 82.8 82.7 80.1 75.89 75.81 84.6 86.3 85.5 83.7
12/07/2020 06:55:03 69.91 73.53 85.56 82.8 82.7 80.1 72.62 75.76 84.6 86.3 85.5 83.7
12/07/2020 06:55:04 75.57 74.56 85.56 82.8 82.7 80.1 76.56 75.81 84.6 86.3 85.5 83.7
12/07/2020 06:55:05 77.23 76.7 85.56 82.8 82.7 80.1 78.4 77.91 84.6 86.3 85.5 83.7
12/07/2020 06:55:06 78.03 77.77 85.56 82.7 82.7 80.1 78.18 78.19 84.6 86.2 85.5 83.7
12/07/2020 06:55:07 77.75 78.18 85.56 82.7 82.7 80.1 78.11 78.41 84.6 86.2 85.5 83.7
12/07/2020 06:55:08 74.49 77.54 85.56 82.7 82.7 80.1 76.18 78.02 84.6 86.2 85.5 83.7
12/07/2020 06:55:09 75.05 75.84 85.56 82.7 82.7 80.1 76.49 76.98 84.6 86.1 85.5 83.7
12/07/2020 06:55:10 75.79 76.35 85.56 82.7 82.7 80.1 77.38 77.54 84.6 86.2 85.5 83.7
12/07/2020 06:55:11 75.67 75.76 85.56 82.7 82.7 80.1 78.54 78.16 84.6 86.1 85.5 83.7
12/07/2020 06:55:12 71.84 75.69 85.56 82.6 82.7 80.1 75.26 78.15 84.6 86.1 85.5 83.7
12/07/2020 06:55:13 73.31 73.67 85.56 82.6 82.7 80.1 75.86 76.51 84.6 86.1 85.5 83.7
12/07/2020 06:55:14 77.24 76.1 85.56 82.5 82.7 80.1 79.13 78.13 84.6 86.1 85.5 83.7
12/07/2020 06:55:15 74.43 76.14 85.56 82.5 82.7 80.1 77.53 78.2 84.6 86.1 85.5 83.7
12/07/2020 06:55:16 72.6 75.13 85.56 82.5 82.7 80.1 75.4 77.73 84.6 86.1 85.5 83.7
12/07/2020 06:55:17 74.71 74.9 85.56 82.5 82.7 80.1 78.59 78.76 84.6 86.1 85.5 83.7
12/07/2020 06:55:18 74.25 74.56 85.56 82.5 82.7 80.1 76.37 77.3 84.6 86 85.5 83.7
12/07/2020 06:55:19 77.72 77.06 85.56 82.5 82.7 80.1 79.91 79.27 84.6 86 85.5 83.7
12/07/2020 06:55:20 75.86 77.12 85.56 82.5 82.7 80.1 79.17 79.6 84.6 86 85.5 83.7
12/07/2020 06:55:21 76.97 77.28 85.56 82.5 82.7 80.1 78.78 79.36 84.6 86 85.5 83.7
12/07/2020 06:55:22 82.28 81.97 85.56 82.5 82.7 80.1 83.38 83.11 84.6 86 85.5 83.7
12/07/2020 06:55:23 77.15 81.94 83.75 82.4 82.7 80.1 78.37 83.03 83.15 86 85.5 83.7
12/07/2020 06:55:24 76.41 79.22 81.97 82.4 82.7 80.1 79.89 80.46 83.11 86 85.5 83.7
12/07/2020 06:55:25 75.66 78.71 81.97 82.4 82.7 80.1 78.96 81.5 83.11 86 85.5 83.7
12/07/2020 06:55:26 68.97 76.05 81.97 82.4 82.7 80.1 73.17 78.93 83.11 86 85.5 83.7
12/07/2020 06:55:27 68.22 73.02 81.97 82.4 82.7 80.1 73.22 76.23 83.11 86 85.5 83.7
12/07/2020 06:55:28 67.73 70.7 81.97 82.4 82.7 80.1 73.23 74.68 83.11 86 85.5 83.7
12/07/2020 06:55:29 74.41 73.35 81.97 82.4 82.7 80.1 77.24 76.44 83.11 86 85.5 83.7
12/07/2020 06:55:30 69.7 73.35 81.97 82.4 82.7 80.1 74.8 76.45 83.11 86 85.5 83.7
12/07/2020 06:55:31 71.53 71.77 81.97 82.4 82.7 80.1 75.37 75.76 83.11 86 85.5 83.7
12/07/2020 06:55:32 70.7 71.63 81.97 82.4 82.7 80.1 74.41 75.64 83.11 86 85.5 83.7
12/07/2020 06:55:33 69.72 71.28 81.97 82.4 82.7 80.1 73.74 75.02 83.11 86 85.5 83.7
12/07/2020 06:55:34 74.93 74.13 81.97 82.4 82.7 80.1 77.57 76.88 83.11 86 85.5 83.7
12/07/2020 06:55:35 75.61 75.79 81.97 82.4 82.7 80.1 78.58 78.6 83.11 86 85.5 83.7
12/07/2020 06:55:36 87.88 87.22 87.22 82.3 82.7 80.1 87.15 86.55 86.55 86 85.5 83.7
12/07/2020 06:55:37 77.07 85.6 87.22 82.3 82.7 80.1 79.16 85.07 86.55 85.9 85.5 83.7
12/07/2020 06:55:38 78.18 82.31 87.22 82.3 82.7 80.1 79.64 82.46 86.55 85.9 85.5 83.7
12/07/2020 06:55:39 73.72 80.51 87.22 82.2 82.6 80.1 75.85 81.2 86.55 85.9 85.5 83.7
12/07/2020 06:55:40 78.12 78.58 87.22 82.2 82.6 80.1 79.88 80.05 86.55 85.9 85.5 83.7
12/07/2020 06:55:41 87.42 86 87.22 82.1 82.7 80.2 87.67 86.16 86.55 85.7 85.5 83.7
12/07/2020 06:55:42 80.43 85.52 87.22 81.6 82.7 80.2 81.77 85.9 86.55 84.9 85.5 83.7
12/07/2020 06:55:43 78.76 83.08 87.22 81.3 82.7 80.2 80.78 83.95 86.55 84.2 85.5 83.7
12/07/2020 06:55:44 82.22 82.85 87.22 81.3 82.7 80.2 82.78 83.47 86.55 84.2 85.5 83.7
12/07/2020 06:55:45 75.24 80.98 87.22 81.3 82.7 80.2 76.62 81.91 86.55 84.2 85.5 83.7
12/07/2020 06:55:46 80.19 80.83 87.22 81.3 82.7 80.2 80.66 81.09 86.55 84.2 85.5 83.7
12/07/2020 06:55:47 75.79 79.06 87.22 81.3 82.7 80.2 78.29 79.95 86.55 84.2 85.5 83.7
12/07/2020 06:55:48 75.83 77.6 87.22 81.3 82.6 80.2 78.34 79.63 86.55 84.2 85.5 83.7
12/07/2020 06:55:49 78.06 78.1 87.22 81.2 82.6 80.2 80.55 80.24 86.55 84.2 85.5 83.7
12/07/2020 06:55:50 76.75 77.61 87.22 81.2 82.6 80.2 78.47 79.96 86.55 84.2 85.5 83.7
12/07/2020 06:55:51 82.39 81.71 87.22 81.2 82.6 80.2 82.28 81.88 86.55 84.2 85.5 83.7
12/07/2020 06:55:52 81.69 83.47 87.22 81.2 82.6 80.2 82.94 83.86 86.55 84.2 85.5 83.7
12/07/2020 06:55:53 80.55 81.43 87.22 81.2 82.6 80.2 82.36 82.67 86.55 84.2 85.5 83.7
12/07/2020 06:55:54 78.75 80.6 87.22 81.2 82.6 80.2 80.61 82.16 86.55 84.2 85.5 83.7
12/07/2020 06:55:55 78.04 79.51 87.22 81.2 82.6 80.2 80.11 81.35 86.55 84.2 85.5 83.7
12/07/2020 06:55:56 78.5 78.62 87.22 81.2 82.6 80.2 80.21 80.42 86.55 84.2 85.5 83.7
12/07/2020 06:55:57 77.38 78.52 87.22 81.2 82.6 80.2 78.74 80.28 86.55 84.2 85.5 83.7
12/07/2020 06:55:58 74.86 77.73 87.22 81.2 82.6 80.2 77.78 79.29 86.55 84.2 85.5 83.7
12/07/2020 06:55:59 75.96 76.87 87.22 81.2 82.6 80.2 79.22 79.65 86.55 84.2 85.5 83.7
12/07/2020 06:56:00 77.16 77.12 87.22 81.1 82.6 80.2 79.35 79.32 86.55 84.2 85.5 83.7
12/07/2020 06:56:01 82.74 82.11 87.22 81.1 82.6 80.2 83.16 82.73 86.55 84.1 85.5 83.7
12/07/2020 06:56:02 80.04 81.01 87.22 81.1 82.6 80.2 81.29 81.99 86.55 84.1 85.5 83.7
12/07/2020 06:56:03 78.37 80.48 87.22 81.1 82.6 80.2 79.13 81.54 86.55 84.1 85.5 83.7
12/07/2020 06:56:04 84.62 83.99 87.22 81.2 82.6 80.2 84.29 83.4 86.55 84.1 85.5 83.7
12/07/2020 06:56:05 78 82.74 87.22 81.2 82.6 80.2 79.6 82.77 86.55 84.1 85.5 83.7
12/07/2020 06:56:06 76.16 80.3 86 81.2 82.6 80.2 77.9 80.95 86.16 84.1 85.5 83.7
12/07/2020 06:56:07 77.79 78.9 86 81.1 82.6 80.2 78.96 79.84 86.16 84.1 85.5 83.7
12/07/2020 06:56:08 74.77 77.84 86 81.1 82.6 80.2 76.65 79.03 86.16 84.1 85.5 83.7
12/07/2020 06:56:09 71.7 76.13 86 81.1 82.6 80.2 75.99 77.67 86.16 84.1 85.5 83.7
12/07/2020 06:56:10 80.87 79.73 86 81.1 82.6 80.2 82.31 81.2 86.16 84.1 85.5 83.7
12/07/2020 06:56:11 80.75 80.99 85.52 81.1 82.6 80.2 81.85 82.07 85.9 84.1 85.5 83.7
12/07/2020 06:56:12 84.95 84.37 84.37 81.1 82.6 80.2 85.15 84.7 84.7 84.1 85.5 83.7
12/07/2020 06:56:13 83.02 84.22 84.37 81.1 82.6 80.2 84.64 85.05 85.05 84.1 85.5 83.7
12/07/2020 06:56:14 84.14 84.36 84.37 81.1 82.7 80.2 87.6 87.62 87.62 84.1 85.5 83.7
12/07/2020 06:56:15 77.97 84.01 84.37 81.1 82.7 80.2 80.1 86.35 87.62 84.1 85.5 83.7
12/07/2020 06:56:16 73.96 81.06 84.37 81.1 82.6 80.2 76.52 83.33 87.62 84.1 85.5 83.7
12/07/2020 06:56:17 73.74 78 84.37 81.1 82.6 80.2 75.93 80.34 87.62 84.1 85.5 83.7
12/07/2020 06:56:18 73.93 75.87 84.37 81.1 82.6 80.2 75.91 78.12 87.62 84.1 85.5 83.7
12/07/2020 06:56:19 72.56 74.76 84.37 81 82.6 80.2 76.11 76.87 87.62 84.1 85.5 83.7
12/07/2020 06:56:20 74.02 74.12 84.37 81 82.6 80.2 76.35 76.59 87.62 84.1 85.5 83.7
12/07/2020 06:56:21 73.65 73.9 84.37 81 82.6 80.2 76.5 76.55 87.62 84 85.5 83.7
12/07/2020 06:56:22 76.48 75.93 84.37 80.9 82.6 80.2 77.9 77.53 87.62 84 85.5 83.7
12/07/2020 06:56:23 78.39 77.63 84.37 81 82.6 80.2 78.75 78.37 87.62 84 85.5 83.7
12/07/2020 06:56:24 78.66 79.2 84.37 81 82.6 80.2 79.36 79.77 87.62 84 85.5 83.7
12/07/2020 06:56:25 75.62 77.72 84.37 80.9 82.6 80.2 77.81 78.53 87.62 84 85.5 83.7
12/07/2020 06:56:26 72.74 76.42 84.37 80.9 82.6 80.2 75.95 78.04 87.62 84 85.5 83.7
12/07/2020 06:56:27 75.34 75.2 84.37 80.9 82.6 80.2 77.67 77.53 87.62 84 85.5 83.7
12/07/2020 06:56:28 74.26 75.33 84.37 80.9 82.6 80.2 76.76 77.59 87.62 84 85.5 83.7
12/07/2020 06:56:29 75.11 75.21 84.37 80.9 82.6 80.2 76.97 77.21 87.62 84 85.5 83.7
12/07/2020 06:56:30 71.55 75.09 84.37 80.9 82.6 80.2 74.55 77.1 87.62 84 85.5 83.7
12/07/2020 06:56:31 73.75 73.85 84.37 80.9 82.6 80.2 76.43 76.28 87.62 84 85.5 83.7
12/07/2020 06:56:32 73.22 73.58 84.37 80.9 82.6 80.2 75.99 76.2 87.62 84 85.5 83.7
12/07/2020 06:56:33 74.46 74.23 84.37 80.9 82.6 80.2 76.81 76.66 87.62 84 85.5 83.7
12/07/2020 06:56:34 72.9 74.24 84.37 80.9 82.6 80.2 75.85 76.66 87.62 83.9 85.5 83.7
12/07/2020 06:56:35 74.88 74.4 84.37 80.9 82.6 80.2 76.8 76.58 87.62 83.9 85.5 83.7
12/07/2020 06:56:36 74.93 74.84 84.37 80.9 82.6 80.2 76.74 76.79 87.62 83.9 85.5 83.7
12/07/2020 06:56:37 73.56 74.89 84.37 80.9 82.6 80.2 76.85 77.21 87.62 83.9 85.4 83.7
12/07/2020 06:56:38 73.16 73.99 84.37 80.9 82.6 80.2 75.74 76.69 87.62 83.9 85.4 83.7
12/07/2020 06:56:39 74.24 74.02 84.37 80.9 82.6 80.2 76.6 76.45 87.62 83.9 85.4 83.7
12/07/2020 06:56:40 74.15 74.18 84.37 80.9 82.6 80.2 76.38 76.55 87.62 83.9 85.4 83.7
12/07/2020 06:56:41 75.11 74.89 84.37 80.8 82.6 80.2 76.96 76.85 87.62 83.9 85.4 83.7
12/07/2020 06:56:42 75.14 75.23 84.36 80.8 82.6 80.2 77.08 77.14 87.62 83.9 85.4 83.7
12/07/2020 06:56:43 72.32 74.78 84.36 80.8 82.5 80.2 75.67 76.95 87.62 83.9 85.4 83.7
12/07/2020 06:56:44 73.91 73.92 84.01 80.8 82.5 80.2 76.68 76.68 86.35 83.9 85.4 83.7
12/07/2020 06:56:45 74.3 74.29 81.06 80.8 82.5 80.2 76.66 76.82 83.33 83.9 85.4 83.7
12/07/2020 06:56:46 74.88 74.87 79.2 80.8 82.5 80.2 76.75 76.9 80.34 83.9 85.4 83.7
12/07/2020 06:56:47 73.9 74.82 79.2 80.8 82.5 80.2 76.15 76.75 79.77 83.9 85.4 83.7
12/07/2020 06:56:48 72.29 74.18 79.2 80.7 82.5 80.2 75.35 76.43 79.77 83.9 85.4 83.7
12/07/2020 06:56:49 74.06 74 79.2 80.7 82.5 80.2 75.81 75.98 79.77 83.8 85.4 83.7
12/07/2020 06:56:50 71.46 74.04 79.2 80.7 82.5 80.2 74.06 75.95 79.77 83.8 85.4 83.7
12/07/2020 06:56:51 70.51 72.39 79.2 80.7 82.5 80.2 74.07 74.83 79.77 83.8 85.4 83.7
12/07/2020 06:56:52 75.38 74.17 79.2 80.7 82.5 80.2 77.55 76.57 79.77 83.8 85.4 83.7
12/07/2020 06:56:53 74.19 74.55 79.2 80.7 82.5 80.2 76.64 76.85 79.77 83.8 85.4 83.7
12/07/2020 06:56:54 73.85 74.07 77.72 80.7 82.5 80.2 76.16 76.53 78.53 83.8 85.4 83.7
12/07/2020 06:56:55 73.54 73.91 76.42 80.7 82.5 80.2 76.26 76.5 78.04 83.8 85.4 83.7
12/07/2020 06:56:56 72.96 73.8 75.33 80.7 82.5 80.2 75.76 76.35 77.59 83.8 85.4 83.7
12/07/2020 06:56:57 72.23 73.29 75.33 80.7 82.5 80.2 75.52 76.2 77.59 83.8 85.4 83.7
12/07/2020 06:56:58 70.6 72.5 75.23 80.7 82.5 80.2 74.93 75.57 77.21 83.8 85.4 83.7
12/07/2020 06:56:59 71.07 71.49 75.23 80.7 82.5 80.2 74.82 75.22 77.21 83.8 85.4 83.7
12/07/2020 06:57:00 70.26 71.35 75.23 80.6 82.4 80.2 74.04 75.05 77.21 83.8 85.4 83.7
12/07/2020 06:57:01 71.21 71.1 75.23 80.6 82.4 80.2 74.63 74.66 77.21 83.8 85.4 83.7
12/07/2020 06:57:02 71.98 71.69 75.23 80.6 82.4 80.2 75.27 75.06 77.21 83.8 85.3 83.7
12/07/2020 06:57:03 70.83 71.69 75.23 80.6 82.4 80.2 74.45 75.04 77.21 83.8 85.3 83.7
12/07/2020 06:57:04 70.93 71.22 75.23 80.6 82.4 80.2 74.42 74.72 77.21 83.8 85.3 83.7
12/07/2020 06:57:05 69.98 71.2 75.23 80.6 82.4 80.2 73.92 74.67 77.21 83.8 85.3 83.7
12/07/2020 06:57:06 70.48 70.86 75.23 80.5 82.4 80.2 73.85 74.17 77.21 83.5 85.3 83.7
12/07/2020 06:57:07 71.94 71.55 75.23 79.9 82.4 80.2 74.86 74.59 77.14 82.2 85.3 83.7
12/07/2020 06:57:08 72.37 72.14 75.23 79.6 82.4 80.2 74.7 74.79 77.14 81.5 85.3 83.7
12/07/2020 06:57:09 72.46 72.39 75.23 79.2 82.4 80.2 75.67 75.32 77.14 80.6 85.3 83.7
12/07/2020 06:57:10 71.26 72.58 75.23 79.2 82.4 80.2 74.24 75.35 77.14 80.6 85.3 83.7
12/07/2020 06:57:11 70.4 71.42 75.23 79.2 82.4 80.2 73.72 74.54 77.14 80.6 85.3 83.7
12/07/2020 06:57:12 70.47 70.74 74.87 79.1 82.4 80.2 74.1 74.13 76.95 80.6 85.3 83.7
12/07/2020 06:57:13 68.13 70.73 74.87 79.1 82.4 80.2 73.34 74.19 76.9 80.5 85.3 83.7
12/07/2020 06:57:14 70.17 69.89 74.87 79.1 82.4 80.2 74.37 74.16 76.9 80.5 85.3 83.7
12/07/2020 06:57:15 69.99 69.95 74.87 79 82.3 80.2 74.04 74.29 76.9 80.5 85.3 83.7
12/07/2020 06:57:16 70.67 70.46 74.82 79 82.3 80.2 74.67 74.57 76.85 80.4 85.3 83.7
12/07/2020 06:57:17 71.26 71.05 74.55 78.9 82.3 80.2 75.01 74.93 76.85 80.4 85.3 83.7
12/07/2020 06:57:18 71.54 71.42 74.55 78.9 82.3 80.2 74.84 74.95 76.85 80.4 85.3 83.7
12/07/2020 06:57:19 69.72 71.38 74.55 78.9 82.3 80.2 74.98 75.01 76.85 80.4 85.3 83.7
12/07/2020 06:57:20 69.06 70.34 74.55 78.9 82.3 80.2 73.83 75.02 76.85 80.4 85.3 83.7
12/07/2020 06:57:21 69.69 69.92 74.55 78.8 82.3 80.2 74.14 74.4 76.85 80.4 85.3 83.7
12/07/2020 06:57:22 71.1 70.87 74.55 78.8 82.3 80.2 74.27 74.38 76.85 80.3 85.3 83.7
12/07/2020 06:57:23 70.33 70.75 74.07 78.8 82.3 80.2 74.74 74.65 76.53 80.3 85.3 83.7
12/07/2020 06:57:24 69.16 70.52 73.91 78.7 82.3 80.2 73.87 74.63 76.5 80.3 85.2 83.7
12/07/2020 06:57:25 69.11 69.76 73.8 78.7 82.3 80.2 73.81 74.11 76.35 80.3 85.2 83.7
12/07/2020 06:57:26 71.34 70.73 73.29 78.7 82.2 80.2 74.61 74.42 76.2 80.2 85.2 83.7
12/07/2020 06:57:27 70.57 70.76 72.58 78.6 82.2 80.2 75.51 75.08 75.57 80.1 85.2 83.7
12/07/2020 06:57:28 73.04 72.39 72.58 78.5 82.2 80.2 75.97 75.67 75.67 80.1 85.2 83.7
12/07/2020 06:57:29 73.27 73.42 73.42 78.5 82.2 80.2 76.18 76.26 76.26 80.1 85.2 83.7
12/07/2020 06:57:30 71.13 72.73 73.42 78.5 82.1 80.2 75.75 76.46 76.46 80 85.2 83.7
12/07/2020 06:57:31 73.52 73.13 73.42 78.5 82.1 80.2 75.91 75.9 76.46 80 85.2 83.7
12/07/2020 06:57:32 73.86 73.93 73.93 78.5 82.1 80.2 76.53 76.67 76.67 80 85.2 83.7
12/07/2020 06:57:33 72.16 73.41 73.93 78.4 82.1 80.2 74.77 76.14 76.67 80 85.2 83.7
12/07/2020 06:57:34 71 72.59 73.93 78.3 82.1 80.2 74.67 75.31 76.67 79.9 85.2 83.7
12/07/2020 06:57:35 75.84 75.12 75.12 78.3 82.1 80.2 76.86 76.52 76.67 79.9 85.2 83.7
12/07/2020 06:57:36 75.6 75.97 75.97 78.2 82.1 80.2 77.21 77.22 77.22 79.9 85.1 83.7
12/07/2020 06:57:37 74.25 75.03 75.97 78.2 82.1 80.2 76.23 76.67 77.22 79.8 85.1 83.7
12/07/2020 06:57:38 72.15 74.51 75.97 78.2 82.1 80.2 75.62 76.46 77.22 79.8 85.1 83.7
12/07/2020 06:57:39 73.97 73.75 75.97 78.1 82.1 80.2 76.19 76.14 77.22 79.8 85.1 83.7
12/07/2020 06:57:40 73.58 73.87 75.97 78.1 82 80.2 76.35 76.36 77.22 79.8 85.1 83.7
12/07/2020 06:57:41 74.8 74.67 75.97 78.1 82 80.2 76.75 76.81 77.22 79.7 85.1 83.7
12/07/2020 06:57:42 72.87 74.64 75.97 78.1 82 80.2 75.61 76.76 77.22 79.7 85.1 83.7
12/07/2020 06:57:43 74.05 74.4 75.97 78.1 82 80.2 76.67 76.67 77.22 79.7 85.1 83.7
12/07/2020 06:57:44 71.03 73.69 75.97 78 82 80.2 74.86 76.31 77.22 79.7 85.1 83.7
12/07/2020 06:57:45 72.84 72.83 75.97 78 82 80.2 76.08 76.04 77.22 79.7 85.1 83.7
12/07/2020 06:57:46 73.59 73.38 75.97 78 82 80.2 76.31 76.18 77.22 79.6 85.1 83.7
12/07/2020 06:57:47 75.37 74.75 75.97 78 82 80.2 77.16 76.83 77.22 79.6 85.1 83.7
12/07/2020 06:57:48 73.99 74.75 75.97 78 82 80.2 76.68 77.1 77.22 79.6 85.1 83.7
12/07/2020 06:57:49 72.09 74.37 75.97 78 82 80.2 75.69 76.71 77.22 79.6 85.1 83.7
12/07/2020 06:57:50 72.95 73.21 75.97 77.9 82 80.2 75.46 76 77.22 79.6 85.1 83.7
12/07/2020 06:57:51 74.17 73.81 75.97 77.9 82 80.2 76.86 76.53 77.22 79.6 85.1 83.7
12/07/2020 06:57:52 74.14 74.53 75.97 77.9 82 80.2 76.52 76.87 77.22 79.6 85.1 83.7
12/07/2020 06:57:53 69.93 73.77 75.97 77.9 82 80.2 73.89 76.36 77.22 79.5 85.1 83.7
12/07/2020 06:57:54 73.9 73.2 75.97 77.8 82 80.2 76.51 76 77.22 79.5 85.1 83.7
12/07/2020 06:57:55 71.18 73.09 75.97 77.8 82 80.2 74.61 76.02 77.22 79.5 85.1 83.7
12/07/2020 06:57:56 71.73 71.96 75.97 77.8 82 80.2 75.16 75.25 77.22 79.4 85.1 83.7
12/07/2020 06:57:57 72.73 72.5 75.97 77.8 82 80.2 75.71 75.5 77.22 79.4 85.1 83.7
12/07/2020 06:57:58 77.11 76.44 76.44 77.8 82 80.2 78.29 77.88 77.88 79.4 85.1 83.7
12/07/2020 06:57:59 71.26 75.9 76.44 77.7 82 80.2 75.18 77.49 77.88 79.4 85.1 83.7
12/07/2020 06:58:00 71.69 73.54 76.44 77.7 82 80.2 74.36 76.13 77.88 79.4 85.1 83.7
12/07/2020 06:58:01 70.21 72.41 76.44 77.7 82 80.2 74.69 75.48 77.88 79.4 85.1 83.7
12/07/2020 06:58:02 70.79 71.13 76.44 77.7 82 80.2 75.44 75.46 77.88 79.3 85.1 83.7
12/07/2020 06:58:03 73.83 73.22 76.44 77.7 81.9 80.2 75.95 75.78 77.88 79.3 85.1 83.7
12/07/2020 06:58:04 72.49 73.48 76.44 77.6 81.9 80.2 75.68 76.05 77.88 79.3 85.1 83.7
12/07/2020 06:58:05 72.08 72.95 76.44 77.4 81.9 80.2 75.16 75.87 77.88 79.2 85.1 83.7
12/07/2020 06:58:06 72.46 72.67 76.44 77.4 81.9 80.2 74.81 75.22 77.88 79.1 85.1 83.7
12/07/2020 06:58:07 72.75 72.86 76.44 77.4 81.9 80.2 75.43 75.32 77.88 79.1 85.1 83.7
12/07/2020 06:58:08 74.4 74.23 76.44 77.4 81.9 80.2 76.23 76.1 77.88 79.1 85.1 83.7
12/07/2020 06:58:09 77.06 76.21 76.44 77.4 81.9 80.2 77.96 77.39 77.88 79.1 85.1 83.7
12/07/2020 06:58:10 78.94 78.81 78.81 77.4 81.9 80.2 78.84 78.92 78.92 79.1 85.1 83.7
12/07/2020 06:58:11 77.06 78.64 78.81 77.4 81.9 80.2 78.35 78.74 78.92 79.1 85.1 83.7
12/07/2020 06:58:12 83.04 81.53 81.53 77.4 81.9 80.2 82.57 81.3 81.3 79.1 85.1 83.7
12/07/2020 06:58:13 74.46 81.47 81.53 77.4 81.9 80.2 76.41 81.23 81.3 79.1 85 83.7
12/07/2020 06:58:14 78.65 78.91 81.53 77.4 81.9 80.2 80.23 79.96 81.3 79.1 85 83.7
12/07/2020 06:58:15 75.54 78.66 81.53 77.4 81.9 80.2 77.73 79.94 81.3 79.1 85 83.7
12/07/2020 06:58:16 75.6 77.04 81.53 77.4 81.9 80.2 77.72 78.74 81.3 79 85 83.7
12/07/2020 06:58:17 74.51 76.58 81.53 77.4 81.9 80.2 76.96 78.45 81.3 79 85 83.7
12/07/2020 06:58:18 71.89 75.06 81.53 77.3 81.9 80.2 75.64 77.27 81.3 79 85 83.7
12/07/2020 06:58:19 83.29 82.68 82.68 77.4 81.9 80.2 83.15 82.49 82.49 79 85 83.7
12/07/2020 06:58:20 74.32 81.3 82.68 77.4 81.9 80.2 76.77 81.46 82.49 79 85 83.7
12/07/2020 06:58:21 78.7 79.26 82.68 77.4 81.8 80.2 80.42 80.2 82.49 79 85 83.7
12/07/2020 06:58:22 74.25 78.28 82.68 77.4 81.8 80.2 76.67 79.78 82.49 79 85 83.7
12/07/2020 06:58:23 71.51 76.25 82.68 77.4 81.8 80.2 74.99 78.09 82.49 79 85 83.7
12/07/2020 06:58:24 70.71 74.01 82.68 77.4 81.8 80.2 74.53 76.51 82.49 79 85 83.7
12/07/2020 06:58:25 71.66 72.43 82.68 77.4 81.8 80.2 74.95 75.6 82.49 79 85 83.7
12/07/2020 06:58:26 71.65 71.78 82.68 77.3 81.8 80.2 74.45 74.94 82.49 78.9 85 83.7
12/07/2020 06:58:27 75.27 74.42 82.68 77.3 81.8 80.2 76.15 75.78 82.49 78.9 85 83.7
12/07/2020 06:58:28 77.29 76.75 82.68 77.3 81.8 80.2 78.29 77.84 82.49 78.9 85 83.7
12/07/2020 06:58:29 71.76 76.11 82.68 77.3 81.8 80.2 74.33 77.24 82.49 78.9 85 83.7
12/07/2020 06:58:30 74.9 75.03 82.68 77.3 81.8 80.2 76.47 76.58 82.49 78.9 85 83.7
12/07/2020 06:58:31 71.04 75.03 82.68 77.3 81.8 80.2 73.88 76.58 82.49 78.9 85 83.7
12/07/2020 06:58:32 72.42 72.86 82.68 77.3 81.8 80.2 74.76 75.06 82.49 78.8 85 83.7
12/07/2020 06:58:33 75.25 75.09 82.68 77.3 81.8 80.2 75.85 76.07 82.49 78.8 85 83.7
12/07/2020 06:58:34 70.31 73.89 82.68 77.3 81.8 80.2 73.37 75.21 82.49 78.8 85 83.7
12/07/2020 06:58:35 71.97 72.12 82.68 77.3 81.8 80.2 74.49 74.46 82.49 78.8 85 83.7
12/07/2020 06:58:36 76.9 76.25 82.68 77.2 81.8 80.2 78.1 77.47 82.49 78.8 85 83.7
12/07/2020 06:58:37 80.12 79.69 82.68 77.2 81.8 80.2 79.85 79.64 82.49 78.8 85 83.7
12/07/2020 06:58:38 73.28 78.88 82.68 77.2 81.8 80.2 75.6 78.91 82.49 78.8 85 83.7
12/07/2020 06:58:39 77.65 77.69 82.68 77.2 81.8 80.2 79.21 78.82 82.49 78.8 85 83.7
12/07/2020 06:58:40 75.72 77.7 82.68 77.2 81.7 80.2 77.28 78.84 82.49 78.7 85 83.7
12/07/2020 06:58:41 72.54 76.44 82.68 77.2 81.7 80.2 75.04 77.84 82.49 78.7 85 83.7
12/07/2020 06:58:42 71.46 74.53 82.68 77.2 81.7 80.2 74.52 76.45 82.49 78.7 85 83.7
12/07/2020 06:58:43 79.69 79.01 82.68 77.2 81.7 80.2 79.58 79 82.49 78.7 85 83.7
12/07/2020 06:58:44 73.4 78.41 82.68 77.2 81.7 80.2 75.7 78.59 82.49 78.7 85 83.7
12/07/2020 06:58:45 74.75 75.92 82.68 77.2 81.7 80.2 76.36 77.04 82.49 78.7 85 83.7
12/07/2020 06:58:46 76 77.25 82.68 77.2 81.7 80.2 76.73 77.96 82.49 78.7 85 83.7
12/07/2020 06:58:47 71.33 75.34 82.68 77.2 81.7 80.2 73.57 76.43 82.49 78.7 85 83.7
12/07/2020 06:58:48 78.54 78.04 82.68 77.2 81.7 80.2 79.5 78.99 82.49 78.7 84.9 83.7
12/07/2020 06:58:49 75.3 76.97 81.3 77.1 81.7 80.2 77.3 78.12 81.46 78.6 84.9 83.7
12/07/2020 06:58:50 74.59 75.99 79.69 77.1 81.7 80.2 76.06 77.47 80.2 78.6 84.9 83.7
12/07/2020 06:58:51 75.25 76.01 79.69 77.1 81.7 80.2 77.96 78.23 79.78 78.5 84.9 83.7
12/07/2020 06:58:52 80.41 80.16 80.16 77.1 81.7 80.2 81.3 81 81 78.5 84.9 83.7
12/07/2020 06:58:53 81.33 82.24 82.24 77.1 81.7 80.2 81.01 82.09 82.09 78.5 84.9 83.7
12/07/2020 06:58:54 70.61 80.1 82.24 77.1 81.7 80.2 74.34 80.45 82.09 78.5 84.9 83.7
12/07/2020 06:58:55 72.81 76.58 82.24 77.1 81.7 80.2 75.16 77.65 82.09 78.5 84.9 83.7
12/07/2020 06:58:56 75.65 75.95 82.24 77.1 81.7 80.2 76.29 76.66 82.09 78.5 84.9 83.7
12/07/2020 06:58:57 76.36 76.71 82.24 76.9 81.7 80.2 76.42 76.84 82.09 78.4 84.9 83.7
12/07/2020 06:58:58 80.16 80.24 82.24 77 81.7 80.2 79.22 79.22 82.09 78.4 84.9 83.7
12/07/2020 06:58:59 80.84 81.39 82.24 76.9 81.7 80.2 80.75 81.02 82.09 78.4 84.9 83.7
12/07/2020 06:59:00 70.25 79.71 82.24 76.9 81.7 80.2 74.12 79.57 82.09 78.4 84.9 83.7
12/07/2020 06:59:01 83.55 82.95 82.95 77 81.7 80.2 82.39 81.84 82.09 78.4 84.9 83.7
12/07/2020 06:59:02 71.23 82.63 82.95 77 81.7 80.2 74.47 81.59 82.09 78.4 84.9 83.7
12/07/2020 06:59:03 73.63 78.86 82.95 77 81.7 80.2 75.55 78.52 82.09 78.4 84.9 83.7
12/07/2020 06:59:04 74.76 76.55 82.95 77 81.7 80.2 76.71 77.19 82.09 78.4 84.9 83.7
12/07/2020 06:59:05 74.03 75.82 82.95 77 81.7 80.2 76.12 77.08 82.09 78.4 84.9 83.7
12/07/2020 06:59:06 74.17 74.62 82.95 77 81.7 80.2 76.56 76.64 82.09 78.3 84.9 83.7
12/07/2020 06:59:07 73.34 74.29 82.95 77 81.7 80.2 76.06 76.55 82.09 78.3 84.9 83.7
12/07/2020 06:59:08 75.5 75.05 82.95 77 81.7 80.2 76.88 76.74 82.09 78.3 84.9 83.7
12/07/2020 06:59:09 76.95 76.52 82.95 76.8 81.7 80.2 78.62 78.14 82.09 78.2 84.9 83.7
12/07/2020 06:59:10 74.71 76.12 82.95 76.7 81.7 80.2 76.49 77.86 82.09 78.2 84.9 83.7
12/07/2020 06:59:11 73.77 75.49 82.95 76.7 81.5 80.2 76.56 77.36 82.09 78.1 84.5 83.7
12/07/2020 06:59:12 80.58 79.94 82.95 76.7 81.4 80.2 79.94 79.39 82.09 78.2 84.3 83.7
12/07/2020 06:59:13 77.86 79.39 82.95 76.6 81.4 80.2 79.67 79.73 82.09 78.1 84.3 83.7
12/07/2020 06:59:14 78.75 78.89 82.95 76.6 81.4 80.2 79.92 79.83 82.09 78 84.3 83.7
12/07/2020 06:59:15 74.34 78.94 82.95 76.6 81.4 80.2 76.64 79.9 82.09 78 84.3 83.7
12/07/2020 06:59:16 75.51 76.7 82.95 76.6 81.4 80.2 77.79 78.31 82.09 78 84.3 83.7
12/07/2020 06:59:17 75.03 76.17 82.95 76.6 81.4 80.2 77.76 78.03 82.09 78 84.3 83.7
12/07/2020 06:59:18 77.31 77 82.95 76.6 81.4 80.2 79.05 79 82.09 78.1 84.3 83.7
12/07/2020 06:59:19 73.3 76.37 82.95 76.6 81.4 80.2 76.48 78.43 82.09 78.1 84.3 83.7
12/07/2020 06:59:20 75.72 75.5 82.95 76.6 81.4 80.2 77.62 77.62 82.09 78.1 84.3 83.7
12/07/2020 06:59:21 75.25 75.61 82.95 76.6 81.4 80.2 77.54 77.72 82.09 78.1 84.3 83.7
12/07/2020 06:59:22 77.93 77.78 82.95 76.6 81.4 80.2 80.1 80.05 82.09 78.1 84.3 83.7
12/07/2020 06:59:23 80.48 79.6 82.95 76.6 81.4 80.2 80.86 80.68 81.84 78.1 84.3 83.7
12/07/2020 06:59:24 78.49 79.86 82.95 76.7 81.3 80.2 78.39 80.46 81.84 78.1 84.3 83.7
12/07/2020 06:59:25 74.67 78.62 82.95 76.7 81.3 80.2 75.16 79.01 81.84 78.1 84.3 83.7
12/07/2020 06:59:26 71.56 76.53 82.95 76.7 81.3 80.2 73.39 76.98 81.84 78.1 84.3 83.7
12/07/2020 06:59:27 68.61 73.95 82.95 76.6 81.3 80.2 72.37 75 81.84 78.1 84.3 83.7
12/07/2020 06:59:28 68.81 71.42 82.95 76.6 81.3 80.2 72.43 73.52 81.84 78.1 84.3 83.7
12/07/2020 06:59:29 75.58 75.04 82.95 76.6 81.3 80.2 77.44 76.83 81.84 78.1 84.3 83.7
12/07/2020 06:59:30 74.64 75.47 82.95 76.6 81.3 80.2 75.04 76.6 81.84 78.1 84.3 83.7
12/07/2020 06:59:31 84.14 83.29 83.29 76.6 81.3 80.2 84.03 83.19 83.19 78.1 84.3 83.7
12/07/2020 06:59:32 79.25 82.45 83.29 76.7 81.3 80.2 80.86 82.74 83.19 78.1 84.3 83.7
12/07/2020 06:59:33 71.35 80.57 83.29 76.7 81.3 80.2 74.24 81.27 83.19 78.1 84.3 83.7
12/07/2020 06:59:34 72.67 77.11 83.29 76.7 81.3 80.2 74.59 78.26 83.19 78.1 84.3 83.7
12/07/2020 06:59:35 71.55 74.89 83.29 76.7 81.3 80.2 73.85 76.36 83.19 78.1 84.3 83.7
12/07/2020 06:59:36 85.81 85.46 85.46 76.8 81.3 80.2 84.99 84.5 84.5 78.2 84.3 83.7
12/07/2020 06:59:37 78.18 85.58 85.58 76.8 81.3 80.2 78.15 84.65 84.65 78.2 84.3 83.7
12/07/2020 06:59:38 74.98 82.07 85.58 76.8 81.3 80.2 75.8 81.35 84.65 78.2 84.3 83.7
12/07/2020 06:59:39 76.12 79.2 85.58 76.8 81.3 80.2 77.16 78.88 84.65 78.2 84.3 83.7
12/07/2020 06:59:40 76.25 77.58 85.58 76.8 81.3 80.2 76.98 77.95 84.65 78.2 84.3 83.7
12/07/2020 06:59:41 73.51 76.81 85.58 76.8 81.3 80.2 77.2 77.5 84.65 78.2 84.3 83.7
12/07/2020 06:59:42 74.12 75.18 85.58 76.8 81.3 80.2 78.61 78.37 84.65 78.2 84.3 83.7
12/07/2020 06:59:43 73.94 74.61 85.58 76.8 81.3 80.2 78.11 78.44 84.65 78.2 84.3 83.7
12/07/2020 06:59:44 77.23 76.99 85.58 76.8 81.3 80.2 78.02 78.75 84.65 78.2 84.2 83.7
12/07/2020 06:59:45 79.18 78.82 85.58 76.8 81.3 80.2 79.41 79.27 84.65 78.2 84.2 83.7
12/07/2020 06:59:46 74.71 78.49 85.58 76.8 81.3 80.2 75.82 78.98 84.65 78.2 84.2 83.7
12/07/2020 06:59:47 73.4 76.57 85.58 76.8 81.2 80.2 75.36 77.35 84.65 78.2 84.2 83.7
12/07/2020 06:59:48 74.2 75.4 85.58 76.8 81.2 80.2 77.05 77 84.65 78.2 84.2 83.7
12/07/2020 06:59:49 74.95 74.92 85.58 76.8 81.2 80.2 77.82 77.81 84.65 78.2 84.2 83.7
12/07/2020 06:59:50 84.87 83.72 85.58 76.9 81.2 80.2 85.62 84.56 84.65 78.3 84.2 83.7
12/07/2020 06:59:51 79.2 83.64 85.58 76.9 81.2 80.2 79.6 84.48 84.65 78.3 84.2 83.7
12/07/2020 06:59:52 76.2 81.9 85.58 76.8 81.2 80.2 77.43 82.47 84.65 78.2 84.2 83.7
12/07/2020 06:59:53 79.07 79.28 85.58 76.8 81.2 80.2 80.53 80.43 84.65 78.2 84.2 83.7
12/07/2020 06:59:54 79.97 79.93 85.58 76.8 81.2 80.2 80.84 80.87 84.65 78.2 84.2 83.7
12/07/2020 06:59:55 85.07 84.48 85.58 76.9 81.2 80.2 84.59 84.15 84.65 78.3 84.2 83.7
12/07/2020 06:59:56 77.2 83.26 85.58 76.9 81.2 80.2 79 83.09 84.65 78.3 84.2 83.7
12/07/2020 06:59:57 82.29 82.3 85.58 76.9 81.2 80.2 83.21 83.1 84.65 78.3 84.2 83.7
12/07/2020 06:59:58 80.62 82.31 85.58 76.9 81.2 80.2 82.93 83.46 84.65 78.3 84.2 83.7
12/07/2020 06:59:59 76.4 81.3 85.58 76.9 81.2 80.2 78.63 82.96 84.65 78.3 84.2 83.7
12/07/2020 07:00:00 74.56 78.76 85.58 76.9 81.2 80.2 76.98 80.69 84.65 78.4 84.2 83.7
12/07/2020 07:00:01 79.03 78.55 85.58 77 81.2 80.2 80.97 80.52 84.65 78.4 84.2 83.7
12/07/2020 07:00:02 76.36 77.87 85.58 77 81.2 80.2 77.77 79.92 84.65 78.4 84.2 83.7
12/07/2020 07:00:03 79.74 79.22 85.58 77 81.2 80.2 80.21 79.94 84.65 78.4 84.2 83.7
12/07/2020 07:00:04 82.3 82.06 85.58 77 81.2 80.2 81.91 81.78 84.65 78.4 84.2 83.7
12/07/2020 07:00:05 85.54 85.52 85.58 77.1 81.2 80.2 84.49 84.43 84.65 78.5 84.2 83.7
12/07/2020 07:00:06 80.98 83.69 85.58 77.1 81.2 80.2 82.64 83.09 84.65 78.5 84.2 83.7
12/07/2020 07:00:07 77.24 82.54 85.52 77.1 81.2 80.2 80.22 83.1 84.56 78.5 84.2 83.7
12/07/2020 07:00:08 76.39 79.78 85.52 77.1 81.2 80.2 78.92 81.31 84.56 78.5 84.2 83.7
12/07/2020 07:00:09 76.26 78.46 85.52 77.1 81.2 80.2 77.58 80.06 84.56 78.5 84.2 83.7
12/07/2020 07:00:10 77.37 78.63 85.52 77.1 81.2 80.2 78.08 79.27 84.56 78.5 84.2 83.7
12/07/2020 07:00:11 76.19 77.06 85.52 77.1 81.2 80.2 78.53 78.54 84.56 78.5 84.2 83.7
12/07/2020 07:00:12 80.33 79.8 85.52 77.2 81.2 80.2 81.3 80.83 84.56 78.5 84.2 83.7
12/07/2020 07:00:13 71.39 78.58 85.52 77.2 81.2 80.2 75.76 79.89 84.56 78.5 84.2 83.7
12/07/2020 07:00:14 73.98 75.47 85.52 77.2 81.2 80.2 77.64 77.95 84.56 78.5 84.2 83.7
12/07/2020 07:00:15 84.96 83.81 85.52 77.2 81.2 80.2 84.34 83.31 84.56 78.6 84.2 83.7
12/07/2020 07:00:16 78.5 82.21 85.52 77.3 81.2 80.2 80.83 82.38 84.56 78.6 84.2 83.7
12/07/2020 07:00:17 82.98 82.61 85.52 77.3 81.2 80.2 83.22 82.83 84.56 78.6 84.2 83.7
12/07/2020 07:00:18 77.65 82.31 85.52 77.3 81.2 80.2 80.43 82.82 84.56 78.6 84.2 83.7
12/07/2020 07:00:19 71.26 79.87 85.52 77.3 81.2 80.2 76.2 81.32 84.56 78.6 84.2 83.7
12/07/2020 07:00:20 79.44 79.16 85.52 77.3 81.2 80.2 79.98 79.97 84.48 78.6 84.2 83.7
12/07/2020 07:00:21 71.79 79.06 85.52 77.3 81.2 80.2 76.02 79.86 84.43 78.6 84.2 83.7
12/07/2020 07:00:22 71.39 75.98 85.52 77.3 81.2 80.2 74.11 77.89 84.43 78.6 84.2 83.7
12/07/2020 07:00:23 74.16 74.19 85.52 77.2 81.2 80.2 77.32 77.18 84.43 78.6 84.2 83.7
12/07/2020 07:00:24 79.28 78.62 85.52 77.3 81.2 80.2 81.24 80.41 84.43 78.6 84.2 83.7
12/07/2020 07:00:25 78.27 79.39 85.52 77.3 81.2 80.2 81 81.46 84.43 78.6 84.2 83.7
12/07/2020 07:00:26 78.65 78.89 85.52 77.3 81.2 80.2 80.58 80.96 84.43 78.6 84.2 83.7
12/07/2020 07:00:27 79.5 79.74 85.52 77.3 81.2 80.2 80.53 81.28 84.43 78.6 84.2 83.7
12/07/2020 07:00:28 76.09 79.02 85.52 77.3 81.2 80.2 78.18 80.47 84.43 78.6 84.2 83.7
12/07/2020 07:00:29 75.97 78.53 85.52 77.3 81.2 80.2 78.33 80.11 84.43 78.6 84.2 83.7
12/07/2020 07:00:30 73.72 76.26 85.52 77.3 81.2 80.2 76.54 78.45 84.43 78.6 84.2 83.7
12/07/2020 07:00:31 74.14 74.93 85.52 77.3 81.2 80.2 76.57 77.39 84.43 78.6 84.2 83.7
12/07/2020 07:00:32 74.38 75.29 85.52 77.3 81.2 80.2 77.14 77.41 84.43 78.6 84.2 83.7
12/07/2020 07:00:33 74.79 74.84 85.52 77.3 81.2 80.2 78.93 78.69 84.43 78.7 84.2 83.7
12/07/2020 07:00:34 79.61 78.69 85.52 77.4 81.2 80.2 81.55 80.9 84.43 78.7 84.2 83.7
12/07/2020 07:00:35 78.79 78.92 83.81 77.4 81.2 80.2 80.57 80.77 83.31 78.7 84.2 83.7
12/07/2020 07:00:36 82.42 81.83 83.81 77.2 81.2 80.2 82.87 82.54 83.31 78.6 84.2 83.7
12/07/2020 07:00:37 79.76 81.69 83.81 77.3 81.2 80.2 81.14 82.44 83.31 78.6 84.2 83.7
12/07/2020 07:00:38 77.58 80.77 83.81 77.3 81.2 80.2 80.03 81.79 83.31 78.6 84.2 83.7
12/07/2020 07:00:39 80.93 81.22 83.81 77.3 81.2 80.2 82.08 82.37 83.31 78.7 84.2 83.7
12/07/2020 07:00:40 79.44 80.54 83.81 77.3 81.2 80.2 80.41 81.79 83.31 78.7 84.2 83.7
12/07/2020 07:00:41 74.36 80.04 83.81 77.1 81.2 80.2 77.22 81.09 83.31 78.5 84.2 83.7
12/07/2020 07:00:42 72.27 77.35 83.81 77.1 81.2 80.2 75.85 79.08 83.31 78.5 84.2 83.7
12/07/2020 07:00:43 80.23 79.25 83.81 77.1 81.2 80.2 80.59 79.8 83.31 78.5 84.2 83.7
12/07/2020 07:00:44 70.27 78.78 83.81 77.1 81.2 80.2 76.04 79.58 83.31 78.5 84.2 83.7
12/07/2020 07:00:45 75.34 75.93 82.61 77.1 81.2 80.2 78.24 78.51 82.83 78.5 84.2 83.7
12/07/2020 07:00:46 74.22 75.88 82.61 77.1 81.2 80.2 76.13 78.46 82.83 78.5 84.2 83.7
12/07/2020 07:00:47 78.9 78.62 82.31 77.1 81.2 80.2 79.19 79.16 82.82 78.5 84.2 83.7
12/07/2020 07:00:48 75.25 78.76 81.83 77.1 81.2 80.2 77.85 79.48 82.54 78.5 84.2 83.7
12/07/2020 07:00:49 74.92 77.12 81.83 77.1 81.2 80.2 77.87 78.89 82.54 78.5 84.2 83.7
12/07/2020 07:00:50 74.05 75.79 81.83 77.1 81.1 80.2 77.76 78.37 82.54 78.5 84.1 83.7
12/07/2020 07:00:51 76.11 75.9 81.83 77 81.1 80.2 79.02 78.95 82.54 78.5 84.1 83.7
12/07/2020 07:00:52 74.82 75.63 81.83 77 81.1 80.2 78.23 78.78 82.54 78.4 84.1 83.7
12/07/2020 07:00:53 72.62 75.21 81.83 77 81.1 80.2 76.37 78.45 82.54 78.4 84.1 83.7
12/07/2020 07:00:54 72.57 73.82 81.83 76.9 81.1 80.2 76.12 77.23 82.54 78.4 84.1 83.7
12/07/2020 07:00:55 72 73.02 81.83 76.9 81.1 80.2 76.24 76.65 82.54 78.4 84.1 83.7
12/07/2020 07:00:56 73.33 73.14 81.83 76.9 81.1 80.2 77.15 77.01 82.54 78.4 84.1 83.7
12/07/2020 07:00:57 79.5 79.04 81.83 76.9 81.1 80.2 80.74 80.39 82.54 78.4 84.1 83.7
12/07/2020 07:00:58 74.75 78.79 81.83 76.9 81.1 80.2 77.27 80.2 82.54 78.4 84.1 83.7
12/07/2020 07:00:59 74.14 76.46 81.83 76.9 81.1 80.2 77.95 78.84 82.54 78.4 84.1 83.7
12/07/2020 07:01:00 79.16 78.62 81.83 76.9 81.1 80.2 80.7 80.08 82.54 78.4 84.1 83.7
12/07/2020 07:01:01 73.52 77.94 81.83 76.9 81.1 80.2 77.67 80.12 82.54 78.3 84.1 83.7
12/07/2020 07:01:02 71.62 75.67 81.83 76.8 81.1 80.2 75.05 78.53 82.54 78.3 84.1 83.7
12/07/2020 07:01:03 71.47 73.62 81.83 76.8 81.1 80.2 76.01 76.79 82.54 78.3 84.1 83.7
12/07/2020 07:01:04 73.38 73.24 81.83 76.8 81.1 80.2 76.51 76.84 82.54 78.3 84.1 83.7
12/07/2020 07:01:05 76.68 75.89 81.83 76.7 81.1 80.2 78.68 78.13 82.54 78.3 84.1 83.7
12/07/2020 07:01:06 77.56 77.18 81.69 76.8 81.1 80.2 79.14 78.85 82.44 78.3 84.1 83.7
12/07/2020 07:01:07 74.47 76.75 81.22 76.7 81.1 80.2 77.98 78.8 82.37 78.3 84.1 83.7
12/07/2020 07:01:08 73.6 75.28 81.22 76.7 81.1 80.2 77.79 78.43 82.37 78.3 84.1 83.7
12/07/2020 07:01:09 73.42 74.41 80.54 76.7 81.1 80.2 76.07 77.83 81.79 78.3 84.1 83.7
12/07/2020 07:01:10 73.35 74.48 80.04 76.7 81.1 80.2 75.82 76.94 81.09 78.2 84.1 83.7
12/07/2020 07:01:11 70.49 73.28 79.25 76.7 81.1 80.2 73.95 76.22 80.39 78.2 84.1 83.7
12/07/2020 07:01:12 70.46 71.61 79.25 76.6 81.1 80.2 74.54 75.12 80.39 78.1 84.1 83.7
12/07/2020 07:01:13 70.22 70.98 79.04 76.5 81.1 80.2 75.53 75.31 80.39 78.1 84.1 83.7
12/07/2020 07:01:14 71.19 71.2 79.04 76.4 81.1 80.2 75.8 75.8 80.39 78 84.1 83.7
12/07/2020 07:01:15 77.81 76.67 79.04 76.4 81.1 80.2 80.69 79.9 80.39 78 84.1 83.7
12/07/2020 07:01:16 75.75 77.84 79.04 76.4 81.1 80.2 80.1 81.39 81.39 78 84.1 83.7
12/07/2020 07:01:17 73.97 75.83 79.04 76.4 81.1 80.2 77.46 79.51 81.39 78 84.1 83.7
12/07/2020 07:01:18 74.31 75.44 79.04 76.4 81.1 80.2 77.71 78.46 81.39 78 84.1 83.7
12/07/2020 07:01:19 72.06 73.98 79.04 76.4 81 80.2 76.24 77.86 81.39 78 84.1 83.7
12/07/2020 07:01:20 71.61 73.14 79.04 76.4 81 80.2 75.56 76.89 81.39 78 84.1 83.7
12/07/2020 07:01:21 73.76 73.38 79.04 76.4 81 80.2 76.13 76.44 81.39 78 84.1 83.7
12/07/2020 07:01:22 77.99 77.22 79.04 76.4 81 80.2 80.09 79.29 81.39 78 84.1 83.7
12/07/2020 07:01:23 74.47 77.2 79.04 76.4 81 80.2 77.69 79.27 81.39 78 84.1 83.7
12/07/2020 07:01:24 75.3 75.86 79.04 76.4 81 80.2 78.57 78.92 81.39 78 84.1 83.7
12/07/2020 07:01:25 77.01 76.9 79.04 76.4 81 80.2 81.01 80.56 81.39 78 84.1 83.7
12/07/2020 07:01:26 83.28 82.16 82.16 76.5 81 80.2 84.87 83.89 83.89 78.1 84.1 83.7
12/07/2020 07:01:27 80.07 82.05 82.16 76.5 81 80.2 81.51 83.8 83.89 78.1 84.1 83.7
12/07/2020 07:01:28 77.61 81 82.16 76.5 81 80.2 80.61 82.57 83.89 78.1 84.1 83.7
12/07/2020 07:01:29 80.11 80.68 82.16 76.5 81 80.2 81.95 82.49 83.89 78.1 84.1 83.7
12/07/2020 07:01:30 78.04 79.63 82.16 76.6 81 80.2 80.89 81.58 83.89 78.1 84.1 83.7
12/07/2020 07:01:31 75.36 78.71 82.16 76.6 81 80.2 78.09 81.36 83.89 78.1 84.1 83.7
12/07/2020 07:01:32 80.22 79.44 82.16 76.6 81 80.2 81.25 80.81 83.89 78.2 84.1 83.7
12/07/2020 07:01:33 78.01 80.28 82.16 76.6 81 80.2 78.97 81.27 83.89 78.2 84.1 83.7
12/07/2020 07:01:34 78.27 78.6 82.16 76.6 81 80.2 80.35 80.33 83.89 78.2 84.1 83.7
12/07/2020 07:01:35 72.75 78.53 82.16 76.6 81 80.2 76.63 80.33 83.89 78.2 84.1 83.7
12/07/2020 07:01:36 79.25 78.49 82.16 76.6 81 80.2 80.55 79.88 83.89 78.2 84 83.7
12/07/2020 07:01:37 81.17 81.01 82.16 76.7 81 80.2 82.33 82.26 83.89 78.2 84 83.7
12/07/2020 07:01:38 76.59 79.85 82.16 76.7 81 80.2 78.97 81.35 83.89 78.2 84 83.7
12/07/2020 07:01:39 75.51 77.86 82.16 76.7 81 80.2 78.67 79.85 83.89 78.2 84 83.7
12/07/2020 07:01:40 73.92 76.43 82.16 76.7 81 80.2 76.69 78.96 83.89 78.2 84 83.7
12/07/2020 07:01:41 83.68 82.39 82.39 76.7 81 80.2 83.43 82.41 83.89 78.3 84 83.7
12/07/2020 07:01:42 79.39 82.66 82.66 76.8 81 80.2 80.1 82.73 83.89 78.3 84 83.7
12/07/2020 07:01:43 75.37 80.26 82.66 76.8 81 80.2 78.31 80.71 83.89 78.3 84 83.7
12/07/2020 07:01:44 73.25 77.81 82.66 76.8 81 80.2 77.06 79.26 83.89 78.3 84 83.7
12/07/2020 07:01:45 81.11 79.74 82.66 76.8 81 80.2 82.9 81.54 83.89 78.3 84 83.7
12/07/2020 07:01:46 80.18 81.01 82.66 76.8 81 80.2 82.8 83.11 83.89 78.4 84 83.7
12/07/2020 07:01:47 71.32 79.51 82.66 76.8 80.9 80.2 77.41 81.9 83.89 78.4 84 83.7
12/07/2020 07:01:48 77.4 77.35 82.66 76.8 80.9 80.2 79.43 79.85 83.89 78.4 84 83.7
12/07/2020 07:01:49 79.4 78.82 82.66 76.8 80.9 80.2 80.54 80.74 83.89 78.4 84 83.7
12/07/2020 07:01:50 75.6 78.51 82.66 76.8 80.9 80.2 77.66 80.01 83.89 78.4 84 83.7
12/07/2020 07:01:51 71.63 76.78 82.66 76.8 80.9 80.2 74.7 78.62 83.89 78.4 84 83.7
12/07/2020 07:01:52 75.89 75.49 82.66 76.8 80.9 80.2 78.81 78.17 83.89 78.4 84 83.7
12/07/2020 07:01:53 79.38 79.14 82.66 76.9 80.9 80.2 80.73 80.58 83.89 78.4 84 83.7
12/07/2020 07:01:54 76.47 79.37 82.66 76.9 80.9 80.2 78.97 80.85 83.89 78.4 84 83.7
12/07/2020 07:01:55 71.81 77.33 82.66 76.9 80.9 80.2 76.6 79.39 83.89 78.4 84 83.7
12/07/2020 07:01:56 73.6 74.96 82.66 76.9 80.9 80.2 76.56 78.01 83.8 78.4 84 83.7
12/07/2020 07:01:57 75.39 75.21 82.66 76.9 80.9 80.2 77.95 77.9 83.11 78.4 84 83.7
12/07/2020 07:01:58 75.64 75.78 82.66 76.9 80.9 80.2 78.13 78.32 83.11 78.4 84 83.7
12/07/2020 07:01:59 78.36 77.8 82.66 76.9 80.9 80.2 79.91 79.4 83.11 78.5 84 83.7
12/07/2020 07:02:00 76.69 77.93 82.66 76.9 80.9 80.2 79.41 80.04 83.11 78.5 84 83.7
12/07/2020 07:02:01 70.88 76.95 82.66 76.9 80.9 80.2 75.73 79.2 83.11 78.5 84 83.7
12/07/2020 07:02:02 74.65 75.02 82.66 76.9 80.9 80.2 77.52 77.9 83.11 78.5 84 83.7
12/07/2020 07:02:03 72.98 74.27 82.66 76.9 80.9 80.2 76.89 77.42 83.11 78.5 84 83.7
12/07/2020 07:02:04 75.39 75.19 82.66 76.9 80.9 80.2 78.26 78.18 83.11 78.5 84 83.7
12/07/2020 07:02:05 70.96 74.72 82.66 76.9 80.9 80.2 75.68 77.79 83.11 78.5 84 83.7
12/07/2020 07:02:06 75.29 74.81 82.66 76.9 80.9 80.2 78.12 77.88 83.11 78.5 84 83.7
12/07/2020 07:02:07 76.56 76.27 82.66 76.9 80.8 80.2 79.23 78.88 83.11 78.5 84 83.7
12/07/2020 07:02:08 81.63 80.67 82.66 77 80.8 80.2 83.22 82.46 83.11 78.5 84 83.7
12/07/2020 07:02:09 79.02 80.71 82.66 77 80.8 80.2 81.56 82.54 83.11 78.6 84 83.7
12/07/2020 07:02:10 80.82 81.1 82.66 77 80.8 80.2 82.52 82.76 83.11 78.6 84 83.7
12/07/2020 07:02:11 73.89 80.95 82.66 77 80.8 80.2 78.22 82.67 83.11 78.6 84 83.7
12/07/2020 07:02:12 74.29 77.86 81.1 77 80.8 80.2 78.51 80.41 83.11 78.6 84 83.7
12/07/2020 07:02:13 78.86 79.05 81.1 77.1 80.8 80.2 79.41 80.18 83.11 78.6 84 83.7
12/07/2020 07:02:14 80.38 80.35 81.1 77.1 80.8 80.2 81.05 80.95 83.11 78.6 84 83.7
12/07/2020 07:02:15 79.92 80.87 81.1 77.1 80.8 80.2 81.1 81.75 83.11 78.7 84 83.7
12/07/2020 07:02:16 76.82 79.54 81.1 77.1 80.8 80.2 78.75 80.67 82.76 78.7 84 83.7
12/07/2020 07:02:17 77.08 78.68 81.1 77.1 80.8 80.2 79.57 80.1 82.76 78.7 84 83.7
12/07/2020 07:02:18 77.67 78.17 81.1 77.1 80.8 80.2 79.49 80.06 82.76 78.7 84 83.7
12/07/2020 07:02:19 75.67 77.83 81.1 77.1 80.8 80.2 78.71 79.86 82.76 78.7 84 83.7
12/07/2020 07:02:20 74.86 76.4 81.1 77.2 80.8 80.2 77.16 78.9 82.76 78.7 84 83.7
12/07/2020 07:02:21 76.53 77.54 81.1 77.2 80.8 80.2 77.97 79.08 82.76 78.7 84 83.7
12/07/2020 07:02:22 76.05 76.09 81.1 77.2 80.8 80.2 79.08 78.8 82.76 78.7 84 83.7
12/07/2020 07:02:23 73.68 76.04 81.1 77.2 80.8 80.2 76.28 78.77 82.76 78.7 84 83.7
12/07/2020 07:02:24 77.87 77.35 81.1 77.2 80.8 80.3 80.27 79.71 82.76 78.7 84 83.7
12/07/2020 07:02:25 73.29 77.26 81.1 77.2 80.8 80.3 76.46 79.59 82.76 78.7 84 83.7
12/07/2020 07:02:26 80.82 80.13 81.1 77.2 80.8 80.3 82.32 81.74 82.76 78.8 84 83.7
12/07/2020 07:02:27 78.63 80.3 81.1 77.2 80.8 80.3 80.9 81.9 82.76 78.8 84 83.7
12/07/2020 07:02:28 77.52 79 81.1 77.2 80.8 80.3 79.57 81.04 82.76 78.8 84 83.7
12/07/2020 07:02:29 75.91 78.43 81.1 77.3 80.8 80.3 79.17 80.41 82.76 78.8 84 83.7
12/07/2020 07:02:30 77.59 77.53 81.1 77.3 80.8 80.3 80.49 80.28 82.76 78.8 84 83.7
12/07/2020 07:02:31 76.16 77.42 81.1 77.3 80.8 80.3 78.27 80.22 82.76 78.8 84 83.7
12/07/2020 07:02:32 78.34 78.04 81.1 77.3 80.8 80.3 80.48 80.28 82.76 78.8 84 83.7
12/07/2020 07:02:33 81.12 80.93 81.1 77.3 80.8 80.3 82.63 82.49 82.76 78.9 84 83.7
12/07/2020 07:02:34 76.89 80.24 81.1 77.3 80.8 80.3 79.39 81.92 82.76 78.9 84 83.7
12/07/2020 07:02:35 75.78 78.25 81.1 77.3 80.8 80.3 78.52 80.29 82.76 78.9 84 83.7
12/07/2020 07:02:36 73.82 76.86 81.1 77.3 80.8 80.3 76.56 79.28 82.76 78.9 84 83.7
12/07/2020 07:02:37 75.77 76.11 81.1 77.3 80.8 80.3 78.92 78.91 82.76 78.9 84 83.7
12/07/2020 07:02:38 78.24 77.61 81.1 77.3 80.8 80.3 81.18 80.57 82.76 78.9 84 83.7
12/07/2020 07:02:39 76.7 77.54 81.1 77.3 80.8 80.3 79.65 80.35 82.76 78.9 84 83.7
12/07/2020 07:02:40 75.5 77.15 80.95 77.3 80.8 80.3 78.56 79.87 82.67 78.9 84 83.7
12/07/2020 07:02:41 76.91 76.97 80.93 77.3 80.8 80.3 79.05 79.28 82.49 78.9 84 83.7
12/07/2020 07:02:42 78 77.73 80.93 77.4 80.8 80.3 80.04 79.98 82.49 78.9 84 83.7
12/07/2020 07:02:43 73.86 77.64 80.93 77.4 80.8 80.3 77.26 79.97 82.49 78.9 84 83.7
12/07/2020 07:02:44 75.81 75.93 80.93 77.4 80.8 80.3 78.88 78.76 82.49 79 84 83.7
12/07/2020 07:02:45 75.46 76.1 80.93 77.4 80.8 80.3 78.57 79.08 82.49 79 84 83.7
12/07/2020 07:02:46 74.53 75.5 80.93 77.4 80.8 80.3 77.9 78.63 82.49 79 84 83.7
12/07/2020 07:02:47 76.5 76.24 80.93 77.4 80.8 80.3 79.55 79.27 82.49 79 83.9 83.7
12/07/2020 07:02:48 72.83 75.97 80.93 77.4 80.8 80.3 76.31 79.11 82.49 79 83.9 83.7
12/07/2020 07:02:49 79.71 78.49 80.93 77.4 80.8 80.3 80.62 79.79 82.49 79 83.9 83.7
12/07/2020 07:02:50 75.94 78.18 80.93 77.4 80.8 80.3 79.01 79.69 82.49 79 83.9 83.7
12/07/2020 07:02:51 74.27 77.43 80.93 77.4 80.8 80.3 77.86 79.77 82.49 79 83.9 83.7
12/07/2020 07:02:52 73.27 75.37 80.93 77.4 80.8 80.3 75.81 78.06 82.49 79 83.9 83.7
12/07/2020 07:02:53 67.9 73.8 80.93 77.4 80.8 80.3 72.49 76.64 82.49 79 83.9 83.7
12/07/2020 07:02:54 64.91 70.98 80.93 77.4 80.8 80.3 71.38 74.43 82.49 79 83.9 83.7
12/07/2020 07:02:55 64.89 68.21 80.93 77.4 80.8 80.3 71.57 72.77 82.49 79 83.9 83.7
12/07/2020 07:02:56 73.14 72.32 80.93 77.4 80.8 80.3 75.94 75.45 82.49 79 83.9 83.7
12/07/2020 07:02:57 70.83 71.46 80.93 77.4 80.8 80.3 73.68 74.74 82.49 79 83.9 83.7
12/07/2020 07:02:58 74.26 73.93 80.93 77.4 80.8 80.3 77.3 76.48 82.49 79 83.9 83.7
12/07/2020 07:02:59 72.51 74.26 80.93 77.4 80.8 80.3 76.63 77.7 82.49 79 83.9 83.7
12/07/2020 07:03:00 68.47 71.91 80.93 77.4 80.8 80.3 74.81 75.74 82.49 79 83.9 83.7
12/07/2020 07:03:01 73.42 72.8 80.93 77.4 80.8 80.3 74.6 75.19 82.49 79 83.9 83.7
12/07/2020 07:03:02 78.34 78.2 80.93 77.4 80.7 80.3 80.12 79.9 82.49 79 83.9 83.7
12/07/2020 07:03:03 84.73 83.76 83.76 77.5 80.8 80.3 85.24 84.33 84.33 79 83.9 83.7
12/07/2020 07:03:04 78.19 83.23 83.76 77.5 80.8 80.3 79.73 83.79 84.33 79.1 83.9 83.7
12/07/2020 07:03:05 71.13 80.84 83.76 77.5 80.8 80.3 75.12 81.71 84.33 79.1 83.9 83.7
12/07/2020 07:03:06 66.14 77.33 83.76 77.5 80.7 80.3 72.24 78.87 84.33 79.1 83.9 83.7
12/07/2020 07:03:07 71.91 73.58 83.76 77.5 80.7 80.3 75.57 76.19 84.33 79.1 83.9 83.7
12/07/2020 07:03:08 69.72 73.16 83.76 77.5 80.7 80.3 73.57 76.21 84.33 79.1 83.9 83.7
12/07/2020 07:03:09 67.43 71.37 83.76 77.5 80.7 80.3 73.4 74.71 84.33 79 83.9 83.7
12/07/2020 07:03:10 71.06 71.02 83.76 77.4 80.7 80.3 75.18 75.11 84.33 79 83.9 83.7
12/07/2020 07:03:11 67.92 70.07 83.76 77.4 80.7 80.3 73.57 74.5 84.33 79 83.9 83.7
12/07/2020 07:03:12 70.92 70.71 83.76 77.4 80.7 80.3 76.9 76.38 84.33 79 83.9 83.7
12/07/2020 07:03:13 72.32 71.77 83.76 77.4 80.6 80.3 76.01 76.64 84.33 79 83.9 83.7
12/07/2020 07:03:14 75.74 75.37 83.76 77.4 80.6 80.3 77.64 77.75 84.33 79 83.9 83.7
12/07/2020 07:03:15 74.8 75.38 83.76 77.4 80.6 80.3 78.03 77.93 84.33 79 83.8 83.7
12/07/2020 07:03:16 78.7 78.3 83.76 77.4 80.6 80.3 81.92 81.38 84.33 79 83.8 83.7
12/07/2020 07:03:17 76.9 78.5 83.76 77.4 80.6 80.3 78.71 81.24 84.33 79 83.8 83.7
12/07/2020 07:03:18 75.11 77.39 83.76 77.4 80.6 80.3 78.45 79.82 84.33 79 83.8 83.7
12/07/2020 07:03:19 70.68 76.5 83.76 77.3 80.6 80.3 74.31 79.33 84.33 79 83.8 83.7
12/07/2020 07:03:20 71.97 73.67 83.76 77.3 80.6 80.3 75.89 76.84 84.33 79 83.8 83.7
12/07/2020 07:03:21 73.61 74.45 83.76 77.3 80.6 80.3 76.7 77.36 84.33 79 83.8 83.7
12/07/2020 07:03:22 75.23 74.96 83.76 77.3 80.6 80.3 78.05 77.85 84.33 79 83.8 83.7
12/07/2020 07:03:23 69.12 74.49 83.76 77.3 80.5 80.3 73.67 77.49 84.33 79 83.8 83.7
12/07/2020 07:03:24 66.71 71.77 83.76 77.3 80.5 80.3 72.6 75.38 84.33 79 83.8 83.7
12/07/2020 07:03:25 68.76 69.63 83.76 77.3 80.5 80.3 72.87 73.8 84.33 79 83.8 83.7
12/07/2020 07:03:26 84.42 82.72 83.76 77.4 80.5 80.3 85.86 84.17 84.33 79 83.8 83.7
12/07/2020 07:03:27 74.6 82.71 83.76 77.4 80.5 80.3 77.26 84.17 84.33 79 83.8 83.7
12/07/2020 07:03:28 76.46 79.3 83.76 77.4 80.5 80.3 79.19 81.04 84.33 79 83.8 83.7
12/07/2020 07:03:29 76.82 79.06 83.76 77.4 80.5 80.3 78.45 81 84.33 79.1 83.8 83.7
12/07/2020 07:03:30 72.06 76.91 83.76 77.4 80.5 80.3 76.25 78.94 84.33 79.1 83.8 83.7
12/07/2020 07:03:31 77.7 77.55 83.76 77.4 80.5 80.3 81.34 80.99 84.33 79.1 83.8 83.7
12/07/2020 07:03:32 78.41 78.53 83.76 77.4 80.5 80.3 81.68 81.92 84.33 79.1 83.8 83.7
12/07/2020 07:03:33 79.66 79.74 83.23 77.4 80.5 80.3 80.91 81.49 84.17 79.1 83.8 83.7
12/07/2020 07:03:34 79.79 80.31 82.72 77.4 80.5 80.3 81.6 81.73 84.17 79.1 83.8 83.7
12/07/2020 07:03:35 77.58 79.41 82.72 77.5 80.5 80.3 80.62 81.73 84.17 79.1 83.8 83.7
12/07/2020 07:03:36 79.2 79.67 82.72 77.5 80.5 80.3 80.81 81.65 84.17 79.2 83.8 83.7
12/07/2020 07:03:37 78.15 79.29 82.72 77.5 80.5 80.3 80.94 81.51 84.17 79.2 83.8 83.7
12/07/2020 07:03:38 82.62 82.09 82.72 77.5 80.5 80.3 83.55 83.19 84.17 79.2 83.8 83.7
12/07/2020 07:03:39 74.61 81.87 82.72 77.5 80.5 80.3 78.15 82.94 84.17 79.2 83.8 83.7
12/07/2020 07:03:40 69.47 78.6 82.72 77.5 80.5 80.3 74.72 80.43 84.17 79.2 83.8 83.7
12/07/2020 07:03:41 77.84 77.71 82.72 77.5 80.5 80.3 78.92 79.01 84.17 79.2 83.8 83.7
12/07/2020 07:03:42 82.66 81.69 82.72 77.5 80.5 80.3 83.28 82.37 84.17 79.2 83.8 83.7
12/07/2020 07:03:43 81.21 81.83 82.72 77.6 80.5 80.3 82.13 82.56 84.17 79.2 83.8 83.7
12/07/2020 07:03:44 85.07 84.36 84.36 77.6 80.5 80.3 85.9 85.11 85.11 79.3 83.8 83.7
12/07/2020 07:03:45 84.21 84.77 84.77 77.7 80.5 80.3 84.68 85.31 85.31 79.3 83.8 83.7
12/07/2020 07:03:46 86.19 86.02 86.02 77.8 80.5 80.3 86.58 86.41 86.41 79.4 83.8 83.7
12/07/2020 07:03:47 84.4 86.65 86.65 77.8 80.2 80.3 84.3 86.77 86.77 79.5 83.2 83.7
12/07/2020 07:03:48 83.37 84.63 86.65 77.9 80.2 80.3 83.36 84.77 86.77 79.5 83.1 83.7
12/07/2020 07:03:49 78.17 83.8 86.65 77.9 80.2 80.3 79.99 83.94 86.77 79.5 83.1 83.7
12/07/2020 07:03:50 79.39 81.29 86.65 77.9 80.2 80.3 79.94 81.91 86.77 79.5 83.1 83.7
12/07/2020 07:03:51 83.5 83.14 86.65 77.9 80.2 80.3 83.34 83.04 86.77 79.5 83.1 83.7
12/07/2020 07:03:52 76.82 82.17 86.65 77.9 80.2 80.3 79.36 82.25 86.77 79.5 83.1 83.7
12/07/2020 07:03:53 73.45 79.57 86.65 77.9 80.2 80.3 77 80.66 86.77 79.5 83.1 83.7
12/07/2020 07:03:54 75.33 76.77 86.65 77.9 80.2 80.3 77.83 78.78 86.77 79.5 83.1 83.7
12/07/2020 07:03:55 81.84 80.92 86.65 77.9 80.2 80.3 82.82 82.03 86.77 79.5 83.1 83.7
12/07/2020 07:03:56 81.16 82 86.65 78 80.2 80.3 81.48 82.56 86.77 79.5 83.1 83.7
12/07/2020 07:03:57 79.87 80.64 86.65 78 80.1 80.3 81.18 81.52 86.77 79.6 83.1 83.7
12/07/2020 07:03:58 78.62 80.15 86.65 78 80.1 80.3 80.25 81.2 86.77 79.6 83.1 83.7
12/07/2020 07:03:59 79.92 80.56 86.65 78 80.1 80.3 81.05 81.66 86.77 79.6 83.1 83.7
12/07/2020 07:04:00 85.87 84.45 86.65 78 80.1 80.3 85.31 84.16 86.77 79.6 83.1 83.7
12/07/2020 07:04:01 79.05 84.37 86.65 78 80.1 80.3 79.38 84.03 86.77 79.6 83 83.7
12/07/2020 07:04:02 76.71 81.73 86.65 78 80.1 80.3 78.52 81.78 86.77 79.6 83 83.7
12/07/2020 07:04:03 69.67 78.81 86.65 78 80.1 80.3 75.4 79.55 86.77 79.6 83 83.7
12/07/2020 07:04:04 69.62 75.41 86.65 78 80.1 80.3 74.75 77.49 86.77 79.6 83 83.7
12/07/2020 07:04:05 74.38 74.31 86.65 78 80.1 80.3 76.61 76.72 86.77 79.6 83 83.7
12/07/2020 07:04:06 70.64 74.2 86.65 78 80.1 80.3 74.93 76.6 86.77 79.6 83 83.7
12/07/2020 07:04:07 71.52 72.5 86.65 78 80.1 80.3 75.02 75.69 86.77 79.6 83 83.7
12/07/2020 07:04:08 68.27 71.66 86.65 78 80.1 80.3 74.28 75.3 86.77 79.6 83 83.7
12/07/2020 07:04:09 68.18 69.94 86.65 78 80.1 80.3 74.42 74.89 86.77 79.6 83 83.7
12/07/2020 07:04:10 68.65 69.25 86.65 78 80.1 80.3 74.03 74.69 86.77 79.6 83 83.7
12/07/2020 07:04:11 66.74 68.6 86.65 78 80.1 80.3 73.48 74.12 86.77 79.6 83 83.7
12/07/2020 07:04:12 67.71 67.73 86.65 78 80.1 80.3 73.8 73.95 86.77 79.6 83 83.7
12/07/2020 07:04:13 70.57 70.06 86.65 77.9 80.1 80.3 76.32 75.96 86.77 79.6 83 83.7
12/07/2020 07:04:14 67.41 70.01 86.65 77.9 80.1 80.3 73.83 75.86 86.77 79.5 83 83.7
12/07/2020 07:04:15 68.39 68.52 86.65 77.9 80.1 80.3 74.25 74.67 86.77 79.5 83 83.7
12/07/2020 07:04:16 70.12 69.66 86.65 77.9 80.1 80.3 74.48 74.72 86.77 79.5 83 83.7
12/07/2020 07:04:17 70.44 70.41 84.63 77.9 80.1 80.3 74.3 74.49 84.77 79.5 83 83.7
12/07/2020 07:04:18 70.32 70.44 84.45 77.9 80.1 80.3 74.91 74.85 84.16 79.5 83 83.7
12/07/2020 07:04:19 70.99 70.88 84.45 77.9 80.1 80.3 75.32 75.2 84.16 79.5 83 83.7
12/07/2020 07:04:20 70.83 71.01 84.45 77.9 80.1 80.3 74.78 75.19 84.16 79.5 83 83.7
12/07/2020 07:04:21 69.39 70.96 84.45 77.9 80.1 80.3 74.42 75.06 84.16 79.5 83 83.7
12/07/2020 07:04:22 71.71 71.32 84.45 77.9 80.1 80.3 75.13 75.14 84.16 79.5 83 83.7
12/07/2020 07:04:23 73.4 73.18 84.45 77.9 80 80.3 75.84 75.85 84.16 79.5 83 83.7
12/07/2020 07:04:24 70.03 73.08 84.45 77.8 80 80.3 75.35 75.79 84.16 79.5 83 83.7
12/07/2020 07:04:25 71.84 71.82 84.45 77.8 80 80.3 75.59 75.87 84.16 79.5 83 83.7
12/07/2020 07:04:26 71 72.15 84.45 77.8 80 80.3 75.48 75.85 84.16 79.5 83 83.7
12/07/2020 07:04:27 68.57 71.17 84.45 77.8 80 80.3 74.25 75.52 84.16 79.5 83 83.7
12/07/2020 07:04:28 70.99 70.82 84.45 77.8 80 80.3 74.97 75.07 84.16 79.5 83 83.7
12/07/2020 07:04:29 73.02 72.5 84.45 77.8 80 80.3 75.93 75.69 84.16 79.5 83 83.7
12/07/2020 07:04:30 74.23 73.99 84.37 77.8 80 80.3 76.97 76.76 84.03 79.5 83 83.7
12/07/2020 07:04:31 74.94 74.67 81.73 77.8 80 80.3 77.07 77.12 81.78 79.5 83 83.7
12/07/2020 07:04:32 72.2 74.44 78.81 77.8 80 80.3 76.04 76.93 79.55 79.4 83 83.7
12/07/2020 07:04:33 71.77 73.37 75.41 77.8 80 80.3 75.95 76.94 77.49 79.4 83 83.7
12/07/2020 07:04:34 72.37 72.76 74.67 77.8 80 80.3 75.1 75.89 77.12 79.4 83 83.7
12/07/2020 07:04:35 72.46 72.62 74.67 77.8 80 80.3 75.35 75.54 77.12 79.4 83 83.7
12/07/2020 07:04:36 69.49 72.64 74.67 77.7 80 80.3 74.44 75.53 77.12 79.4 83 83.7
12/07/2020 07:04:37 69.35 70.73 74.67 77.7 80 80.2 74.24 74.88 77.12 79.4 83 83.5
12/07/2020 07:04:38 70.56 70.66 74.67 77.7 80 80.1 74.79 74.95 77.12 79.4 83 83.5
12/07/2020 07:04:39 68.39 70.35 74.67 77.6 80 80.1 74.12 74.9 77.12 79.4 83 83.5
12/07/2020 07:04:40 73.8 73.02 74.67 77.6 80 80.1 76.58 76 77.12 79.4 83 83.5
12/07/2020 07:04:41 76.92 75.63 75.63 77.6 80 80.1 78.28 77.51 77.51 79.4 83 83.5
12/07/2020 07:04:42 69.94 75.58 75.63 77.6 80 80.1 74.86 77.45 77.51 79.4 83 83.5
12/07/2020 07:04:43 68.05 72.88 75.63 77.6 80 80.1 73.7 75.99 77.51 79.4 83 83.5
12/07/2020 07:04:44 71.43 71.71 75.63 77.6 80 80.1 75.47 75.46 77.51 79.4 82.9 83.5
12/07/2020 07:04:45 72.64 73.26 75.63 77.6 80 80.1 76.28 76.41 77.51 79.4 82.9 83.5
12/07/2020 07:04:46 67.7 71.66 75.63 77.6 80 80.1 73.1 75.61 77.51 79.4 82.9 83.4
12/07/2020 07:04:47 68.62 69.65 75.63 77.6 80 80.1 74.29 74.47 77.51 79.4 82.9 83.4
12/07/2020 07:04:48 68.98 69.08 75.63 77.6 80 80.1 74.16 74.55 77.51 79.4 82.9 83.4
12/07/2020 07:04:49 71.72 70.9 75.63 77.6 80 80.1 75.42 75.02 77.51 79.4 82.9 83.4
12/07/2020 07:04:50 71.38 71.75 75.63 77.5 80 80.1 76.9 76.7 77.51 79.3 82.9 83.4
12/07/2020 07:04:51 67.44 70.89 75.63 77.5 80 80.1 73.92 76.12 77.51 79.3 82.9 83.4
12/07/2020 07:04:52 68.16 69.11 75.63 77.5 80 80.1 73.87 74.96 77.51 79.3 82.9 83.4
12/07/2020 07:04:53 70.22 70.07 75.63 77.5 80 80.1 74.18 74.56 77.51 79.3 82.9 83.4
12/07/2020 07:04:54 70.73 70.74 75.63 77.4 80 80.1 76.38 76.18 77.51 79.3 82.9 83.4
12/07/2020 07:04:55 68.17 70.67 75.63 77.4 80 80.1 73.61 76.11 77.51 79.2 82.9 83.4
12/07/2020 07:04:56 69.81 70.04 75.63 77.4 80 80.1 75.46 75.73 77.51 79.2 82.9 83.4
12/07/2020 07:04:57 69.07 69.61 75.63 77.3 80 80.1 73.05 74.81 77.51 79.2 82.9 83.4
12/07/2020 07:04:58 68.54 69.13 75.63 77.3 80 80.1 73.49 74 77.51 79.1 82.9 83.4
12/07/2020 07:04:59 67.11 68.63 75.63 77.3 80 80.1 74.03 74 77.51 79.1 82.9 83.4
12/07/2020 07:05:00 67.63 67.76 75.63 77.3 79.9 80.1 73.66 73.93 77.51 79.1 82.9 83.4
12/07/2020 07:05:01 75.27 74.7 75.63 77.3 79.9 80.1 77.85 77.47 77.51 79.1 82.8 83.4
12/07/2020 07:05:02 79.14 78.73 78.73 77.3 79.9 80.1 81.34 80.85 80.85 79.1 82.8 83.4
12/07/2020 07:05:03 75.78 77.34 78.73 77.2 79.9 80.1 78.91 79.68 80.85 79.1 82.8 83.4
12/07/2020 07:05:04 74.83 76.51 78.73 77.2 79.9 80.1 78.39 79.31 80.85 79.1 82.8 83.4
12/07/2020 07:05:05 73.02 75.79 78.73 77.1 79.9 80.1 76.91 78.87 80.85 79.1 82.8 83.4
12/07/2020 07:05:06 68.16 73.88 78.73 77.1 79.9 80.1 74.11 77.43 80.85 79 82.7 83.4
12/07/2020 07:05:07 73.47 73.13 78.73 77.1 79.9 80.1 77.42 77.18 80.85 79 82.7 83.4
12/07/2020 07:05:08 72.32 72.93 78.73 77.1 79.8 80.1 75.9 76.89 80.85 79 82.7 83.4
12/07/2020 07:05:09 79.6 78.74 78.74 77.1 79.8 80.1 80.14 79.62 80.85 79 82.7 83.4
12/07/2020 07:05:10 79.44 80.44 80.44 77.1 79.8 80.1 79.38 80.56 80.85 79 82.7 83.4
12/07/2020 07:05:11 82.18 81.27 81.27 77.1 79.8 80.1 81.4 80.78 80.85 79 82.7 83.4
12/07/2020 07:05:12 80.42 81.92 81.92 77.1 79.8 80.1 80.1 81.32 81.32 79 82.7 83.4
12/07/2020 07:05:13 80.85 81.03 81.92 77.2 79.8 80.1 80.18 80.41 81.32 79.1 82.7 83.4
12/07/2020 07:05:14 80.16 81.84 81.92 77.2 79.7 80 79.72 81.07 81.32 79.1 82.7 83.3
12/07/2020 07:05:15 79.74 80.4 81.92 77.1 79.7 80 79.36 79.88 81.32 79 82.7 83.3
12/07/2020 07:05:16 82.52 82.31 82.31 77.1 79.7 80 81.81 81.51 81.51 79 82.7 83.3
12/07/2020 07:05:17 71.17 81.5 82.31 77.1 79.7 80 74.99 80.92 81.51 79 82.7 83.3
12/07/2020 07:05:18 81.61 80.65 82.31 77.1 79.7 80 80.82 80.09 81.51 79 82.7 83.3
12/07/2020 07:05:19 82.01 81.59 82.31 77.2 79.7 80 81.02 80.71 81.51 79 82.7 83.3
12/07/2020 07:05:20 81.99 81.86 82.31 77.2 79.7 80 81.12 80.97 81.51 79 82.7 83.3
12/07/2020 07:05:21 81.47 81.9 82.31 77.2 79.7 80 81.53 81.52 81.52 79 82.7 83.3
12/07/2020 07:05:22 75.95 81.52 82.31 77.2 79.7 80 78.14 81.17 81.52 79 82.7 83.3
12/07/2020 07:05:23 69.41 78.63 82.31 77.2 79.7 80 75.16 79.34 81.52 79 82.7 83.3
12/07/2020 07:05:24 67.91 75.19 82.31 77.2 79.7 80 73.72 77.32 81.52 79 82.7 83.3
12/07/2020 07:05:25 68.46 72.1 82.31 77.2 79.7 80 73.66 75.41 81.52 79 82.7 83.3
12/07/2020 07:05:26 69.41 70.45 82.31 77.2 79.7 80 74.68 74.97 81.52 79 82.6 83.3
12/07/2020 07:05:27 69.98 70.38 82.31 77.1 79.7 80 74.93 75.21 81.52 79 82.6 83.3
12/07/2020 07:05:28 70.48 70.55 82.31 77.1 79.7 80 74.43 74.99 81.52 79 82.6 83.3
12/07/2020 07:05:29 70.22 70.65 82.31 77.1 79.7 80 74.85 74.91 81.52 79 82.6 83.3
12/07/2020 07:05:30 68.84 70.23 82.31 77.1 79.7 80 75.36 75.69 81.52 79 82.6 83.3
12/07/2020 07:05:31 73.78 72.74 82.31 77.1 79.7 80 77.57 76.92 81.52 79 82.6 83.3
12/07/2020 07:05:32 72.23 72.67 82.31 77.1 79.7 80 76.63 77.16 81.52 79 82.6 83.3
12/07/2020 07:05:33 68.97 72.53 82.31 77.1 79.7 80 74.06 77.01 81.52 78.9 82.6 83.3
12/07/2020 07:05:34 73.65 73.54 82.31 77.1 79.7 80 76.35 76.42 81.52 78.9 82.6 83.3
12/07/2020 07:05:35 72.34 73.81 82.31 77.1 79.7 80 75.35 76.48 81.52 78.9 82.6 83.3
12/07/2020 07:05:36 68 72.82 82.31 77 79.6 80 73.63 75.7 81.52 78.9 82.6 83.3
12/07/2020 07:05:37 67.54 70.43 82.31 77 79.6 80 73.4 74.58 81.52 78.9 82.6 83.3
12/07/2020 07:05:38 68.32 69.12 82.31 77 79.6 80 74.08 74.16 81.52 78.8 82.6 83.3
12/07/2020 07:05:39 68.55 68.88 82.31 76.9 79.5 80 74.31 74.3 81.52 78.8 82.5 83.3
12/07/2020 07:05:40 67.71 68.61 82.31 76.9 79.5 80 72.81 74.23 81.52 78.8 82.5 83.3
12/07/2020 07:05:41 67.12 67.91 82.31 76.9 79.4 80 73.04 73.41 81.52 78.8 82.4 83.3
12/07/2020 07:05:42 68.8 68.51 82.31 76.9 79.1 80 74.95 74.67 81.52 78.8 81.8 83.3
12/07/2020 07:05:43 67.92 68.63 82.31 76.9 79 80 74.03 74.53 81.52 78.8 81.4 83.3
12/07/2020 07:05:44 68.33 68.5 82.31 76.9 78.9 80 74.72 74.71 81.52 78.8 81.4 83.3
12/07/2020 07:05:45 67.88 68.27 82.31 76.9 78.9 80 74.79 74.99 81.52 78.8 81.4 83.3
12/07/2020 07:05:46 67.91 68.21 81.9 76.9 78.9 80 73.88 74.45 81.52 78.8 81.4 83.3
12/07/2020 07:05:47 68.11 68.09 81.9 76.8 78.9 80 73.82 74.16 81.52 78.8 81.4 83.3
12/07/2020 07:05:48 69.36 68.91 81.9 76.8 78.9 80 73.97 74.28 81.52 78.8 81.3 83.3
12/07/2020 07:05:49 71.57 71.34 81.9 76.8 78.9 80 75.62 75.28 81.52 78.7 81.3 83.3
12/07/2020 07:05:50 68.83 71.06 81.9 76.8 78.9 80 73.9 75.2 81.52 78.7 81.3 83.3
12/07/2020 07:05:51 69.15 69.87 81.52 76.8 78.8 80 74.33 74.59 81.17 78.7 81.3 83.3
12/07/2020 07:05:52 67.89 69.49 78.63 76.8 78.8 80 73.63 74.44 79.34 78.7 81.3 83.3
12/07/2020 07:05:53 69.93 69.54 75.19 76.8 78.8 80 74.33 74.34 77.32 78.7 81.3 83.3
12/07/2020 07:05:54 68.39 69.38 73.81 76.8 78.8 80 73.48 74.36 77.16 78.7 81.3 83.3
12/07/2020 07:05:55 68.09 68.69 73.81 76.8 78.8 80 73.38 73.66 77.16 78.7 81.3 83.3
12/07/2020 07:05:56 67.5 68.48 73.81 76.8 78.8 80 72.83 73.77 77.16 78.7 81.3 83.3
12/07/2020 07:05:57 76.77 75.42 75.42 76.8 78.8 80 78.1 76.98 77.16 78.7 81.3 83.3
12/07/2020 07:05:58 71.68 74.97 75.42 76.8 78.8 80 74.55 76.83 77.16 78.7 81.3 83.3
12/07/2020 07:05:59 78.45 77.51 77.51 76.8 78.8 80 79.49 78.7 78.7 78.7 81.3 83.3
12/07/2020 07:06:00 75.96 76.84 77.51 76.8 78.8 80 77.42 78.18 78.7 78.7 81.3 83.3
12/07/2020 07:06:01 74.8 76.51 77.51 76.8 78.8 80 77.3 77.83 78.7 78.7 81.3 83.3
12/07/2020 07:06:02 78.58 78.77 78.77 76.8 78.8 80 79.19 79.6 79.6 78.7 81.3 83.3
12/07/2020 07:06:03 76.37 77.26 78.77 76.8 78.8 80 77.79 78.4 79.6 78.7 81.3 83.3
12/07/2020 07:06:04 74.2 77.04 78.77 76.8 78.8 80 75.95 78.12 79.6 78.7 81.3 83.3
12/07/2020 07:06:05 68.19 74.63 78.77 76.8 78.8 80 73.74 76.36 79.6 78.7 81.3 83.3
12/07/2020 07:06:06 78.32 77.62 78.77 76.8 78.8 80 79.79 79.11 79.6 78.7 81.3 83.3
12/07/2020 07:06:07 79.47 79.8 79.8 76.8 78.8 80 80.75 80.82 80.82 78.7 81.3 83.3
12/07/2020 07:06:08 80.74 80.32 80.32 76.9 78.7 80 82.32 81.82 81.82 78.7 81.2 83.3
12/07/2020 07:06:09 72.96 79.8 80.32 76.9 78.7 80 76.64 81.34 81.82 78.7 81.2 83.3
12/07/2020 07:06:10 72.95 77.02 80.32 76.9 78.7 80 75.98 79.12 81.82 78.7 81.2 83.3
12/07/2020 07:06:11 69.42 74.43 80.32 76.8 78.7 80 74.93 77.17 81.82 78.7 81.2 83.3
12/07/2020 07:06:12 71.4 72.17 80.32 76.9 78.7 80 75.8 76.25 81.82 78.7 81.2 83.3
12/07/2020 07:06:13 70.63 71.91 80.32 76.9 78.7 80 75.54 76.03 81.82 78.7 81.2 83.3
12/07/2020 07:06:14 72.56 72.21 80.32 76.9 78.7 80 76.36 76.55 81.82 78.7 81.2 83.3
12/07/2020 07:06:15 84.19 82.66 82.66 76.9 78.7 80 84.58 83.22 83.22 78.8 81.2 83.3
12/07/2020 07:06:16 82.01 83.06 83.06 76.9 78.7 80 82.6 83.57 83.57 78.8 81.2 83.3
12/07/2020 07:06:17 77.01 81.92 83.06 77 78.7 80 79.26 82.54 83.57 78.8 81.2 83.3
12/07/2020 07:06:18 72.62 79.72 83.06 77 78.7 80 76.58 81.05 83.57 78.8 81.2 83.3
12/07/2020 07:06:19 84.37 82.72 83.06 77 78.7 80 85.25 83.82 83.82 78.8 81.2 83.3
12/07/2020 07:06:20 87.13 86.22 86.22 77.2 78.7 80 87.41 86.7 86.7 78.9 81.2 83.3
12/07/2020 07:06:21 86.69 87.12 87.12 77.3 78.7 80 87.4 87.72 87.72 79 81.2 83.3
12/07/2020 07:06:22 85.63 86.6 87.12 77.4 78.7 80 87.25 87.75 87.75 79.1 81.2 83.3
12/07/2020 07:06:23 82.28 86.21 87.12 77.4 78.7 80 84.09 87.57 87.75 79.1 81.2 83.3
12/07/2020 07:06:24 79.63 84.11 87.12 77.4 78.7 80 80.87 85.44 87.75 79.1 81.2 83.3
12/07/2020 07:06:25 70.1 81.63 87.12 77.4 78.7 80 74.72 83.06 87.75 79.1 81.2 83.3
12/07/2020 07:06:26 80.48 79.84 87.12 77.4 78.7 80 80.67 80.58 87.75 79.1 81.2 83.3
12/07/2020 07:06:27 79.01 79.65 87.12 77.4 78.7 80 80.49 80.69 87.75 79.1 81.2 83.3
12/07/2020 07:06:28 79.73 80.02 87.12 77.4 78.7 80 81.63 81.81 87.75 79.1 81.2 83.3
12/07/2020 07:06:29 77.1 79.72 87.12 77.4 78.7 80 78.55 81.14 87.75 79.1 81.2 83.3
12/07/2020 07:06:30 73.31 78.05 87.12 77.4 78.7 80 76.99 79.52 87.75 79.1 81.2 83.3
12/07/2020 07:06:31 78.89 79.01 87.12 77.4 78.7 80 80.52 80.57 87.75 79.1 81.2 83.3
12/07/2020 07:06:32 76.13 77.12 87.12 77.4 78.7 80 79.19 79.57 87.75 79.1 81.2 83.3
12/07/2020 07:06:33 70.65 76.77 87.12 77.3 78.7 80 74.52 79.44 87.75 79.1 81.2 83.3
12/07/2020 07:06:34 81.41 80.17 87.12 77.4 78.7 80 82.59 81.43 87.75 79.1 81.2 83.3
12/07/2020 07:06:35 77.63 80.31 87.12 77.4 78.7 80 79.35 81.48 87.75 79.1 81.2 83.3
12/07/2020 07:06:36 70.26 78.43 87.12 77.4 78.7 80 75.52 79.98 87.75 79.1 81.2 83.3
12/07/2020 07:06:37 69.1 75.13 87.12 77.3 78.7 80 74.36 77.77 87.75 79 81.2 83.3
12/07/2020 07:06:38 72.45 73.3 87.12 77.3 78.7 80 76.8 77.02 87.75 79 81.2 83.3
12/07/2020 07:06:39 70.68 72.02 87.12 77.3 78.7 80 74.88 76.18 87.75 79 81.2 83.3
12/07/2020 07:06:40 71.14 72.2 87.12 77.3 78.7 80 74.96 76.1 87.75 79 81.2 83.3
12/07/2020 07:06:41 67.25 71.03 87.12 77.2 78.7 80 72.34 74.98 87.75 79 81.2 83.3
12/07/2020 07:06:42 64.93 69 87.12 77.2 78.7 80 71.31 73.48 87.75 79 81.2 83.3
12/07/2020 07:06:43 69.63 69.15 87.12 77.2 78.7 80 73.6 73.4 87.75 79 81.2 83.3
12/07/2020 07:06:44 68.94 69.16 87.12 77.2 78.7 80 73.05 73.32 87.75 79 81.2 83.3
12/07/2020 07:06:45 69.74 69.94 87.12 77.2 78.7 80 73.06 73.3 87.75 78.9 81.1 83.3
12/07/2020 07:06:46 68.68 70.64 87.12 77.2 78.6 80 72.66 73.66 87.75 78.9 81.1 83.3
12/07/2020 07:06:47 70.79 70.84 87.12 77.2 78.6 80 73.54 73.63 87.75 78.9 81.1 83.3
12/07/2020 07:06:48 69.66 70.84 87.12 77.1 78.6 80 73.4 73.63 87.75 78.9 81.1 83.3
12/07/2020 07:06:49 70.14 70.44 87.12 77.1 78.6 80 73.11 73.67 87.75 78.8 81.1 83.3
12/07/2020 07:06:50 69.6 70.18 87.12 77.1 78.6 80 74.38 74.22 87.75 78.8 81.1 83.3
12/07/2020 07:06:51 66.03 69.82 86.6 77.1 78.6 80 71.01 74.07 87.75 78.8 81.1 83.3
12/07/2020 07:06:52 66.26 67.66 86.21 77.1 78.6 80 72.22 72.77 87.57 78.8 81.1 83.3
12/07/2020 07:06:53 72.31 71.06 84.11 77.1 78.6 80 75.29 74.42 85.44 78.8 81.1 83.3
12/07/2020 07:06:54 71.3 71.41 81.63 77.1 78.6 80 73.71 74.5 83.06 78.8 81.1 83.3
12/07/2020 07:06:55 69.78 71.29 80.31 77.1 78.6 80 73.05 74.12 81.81 78.8 81.1 83.3
12/07/2020 07:06:56 64.2 70.15 80.31 77.1 78.6 80 70.31 73.29 81.81 78.8 81.1 83.3
12/07/2020 07:06:57 66.12 67.41 80.31 77.1 78.6 80 72.15 72.1 81.81 78.8 81.1 83.3
12/07/2020 07:06:58 65.67 66.87 80.31 77 78.6 80 71.23 72.11 81.48 78.8 81.1 83.3
12/07/2020 07:06:59 68.33 68.16 80.31 77 78.6 80 72 72.05 81.48 78.8 81.1 83.3
12/07/2020 07:07:00 68.86 68.85 80.31 77 78.6 80 72.74 72.61 81.48 78.7 81.1 83.3
12/07/2020 07:07:01 68.78 69.35 80.31 77 78.6 80 74.17 73.88 81.48 78.7 81.1 83.3
12/07/2020 07:07:02 69.6 69.79 80.31 77 78.6 80 73.45 73.81 81.48 78.7 81.1 83.3
12/07/2020 07:07:03 65.96 69.36 80.31 77 78.6 80 71.98 73.5 81.48 78.7 81.1 83.3
12/07/2020 07:07:04 71.78 70.95 80.31 77 78.5 80 75.88 74.92 81.48 78.7 81.1 83.3
12/07/2020 07:07:05 75.75 74.57 78.43 77 78.5 80 76.6 76.01 79.98 78.7 81.1 83.3
12/07/2020 07:07:06 71.76 74.54 75.13 77 78.5 80 74.29 76.03 77.77 78.7 80.9 83.3
12/07/2020 07:07:07 72.08 72.88 74.57 77 78.2 80 76.69 76.32 77.02 78.7 80.2 83.3
12/07/2020 07:07:08 69.68 72.44 74.57 76.9 78 80 73.89 76.18 76.32 78.7 79.8 83.3
12/07/2020 07:07:09 76.29 75.04 75.04 76.9 77.8 80 78.6 77.54 77.54 78.7 79.4 83.3
12/07/2020 07:07:10 71.89 74.41 75.04 76.9 77.8 80 76.07 77.19 77.54 78.6 79.4 83.3
12/07/2020 07:07:11 74.95 74.56 75.04 76.9 77.8 80 77.93 77.6 77.6 78.6 79.4 83.3
12/07/2020 07:07:12 74.87 74.99 75.04 76.9 77.8 80 76.99 77.65 77.65 78.6 79.4 83.3
12/07/2020 07:07:13 76.1 75.84 75.84 76.9 77.8 80 77.66 77.63 77.65 78.6 79.4 83.3
12/07/2020 07:07:14 74.86 75.82 75.84 76.9 77.8 80 78.22 78.13 78.13 78.6 79.3 83.3
12/07/2020 07:07:15 75.62 75.84 75.84 76.9 77.8 80 78.56 78.65 78.65 78.6 79.3 83.3
12/07/2020 07:07:16 77.35 77.42 77.42 76.9 77.7 80 80 80.11 80.11 78.6 79.3 83.3
12/07/2020 07:07:17 77.1 77.68 77.68 76.9 77.7 80 79.14 79.89 80.11 78.6 79.3 83.3
12/07/2020 07:07:18 69.8 77.11 77.68 76.8 77.7 80 73.85 79.39 80.11 78.6 79.3 83.3
12/07/2020 07:07:19 80.55 80.28 80.28 76.9 77.7 80 80.65 80.45 80.45 78.6 79.3 83.3
12/07/2020 07:07:20 78.45 80.84 80.84 76.9 77.7 80 80.75 81.42 81.42 78.6 79.3 83.3
12/07/2020 07:07:21 80.45 80.14 80.84 76.9 77.7 80 81.87 81.49 81.49 78.6 79.3 83.3
12/07/2020 07:07:22 84.01 83.41 83.41 77 77.7 80 84.35 83.91 83.91 78.7 79.3 83.3
12/07/2020 07:07:23 82.19 84.03 84.03 77 77.7 80 83.59 84.75 84.75 78.7 79.3 83.3
12/07/2020 07:07:24 77.94 82.29 84.03 77 77.7 80 80.52 83.33 84.75 78.7 79.3 83.3
12/07/2020 07:07:25 80.07 80.78 84.03 77 77.7 80 81.66 82.39 84.75 78.7 79.3 83.3
12/07/2020 07:07:26 77.45 79.89 84.03 77 77.7 80 78.14 81.47 84.75 78.7 79.3 83.3
12/07/2020 07:07:27 80 79.83 84.03 77 77.7 80 81.03 80.82 84.75 78.7 79.3 83.3
12/07/2020 07:07:28 81.68 81.79 84.03 77 77.6 80 83.08 83 84.75 78.7 79.3 83.3
12/07/2020 07:07:29 76.15 80.75 84.03 77 77.6 80 77.68 82.06 84.75 78.7 79.2 83.3
12/07/2020 07:07:30 78.9 79.02 84.03 77 77.6 80 79.6 80.13 84.75 78.7 79.2 83.3
12/07/2020 07:07:31 75.93 78.87 84.03 77 77.6 80 76.84 79.75 84.75 78.7 79.2 83.3
12/07/2020 07:07:32 73.69 77.27 84.03 77 77.6 80 75.58 78.11 84.75 78.7 79.2 83.3
12/07/2020 07:07:33 77.41 77.41 84.03 77 77.6 80 78.87 78.72 84.75 78.7 79.2 83.3
12/07/2020 07:07:34 75.74 77.2 84.03 77 77.6 80 77.78 78.75 84.75 78.7 79.2 83.3
12/07/2020 07:07:35 74.04 75.55 84.03 77 77.6 80 76.97 77.42 84.75 78.7 79.2 83.3
12/07/2020 07:07:36 78.42 77.65 84.03 77 77.6 80 79.56 78.98 84.75 78.7 79.2 83.3
12/07/2020 07:07:37 73.71 77.2 84.03 77 77.6 80 76.03 78.74 84.75 78.7 79.2 83.3
12/07/2020 07:07:38 76.65 76.29 84.03 77 77.5 80 77.5 77.56 84.75 78.7 79.2 83.3
12/07/2020 07:07:39 76.1 76.53 84.03 77 77.5 80 77.7 77.99 84.75 78.6 79.1 83.3
12/07/2020 07:07:40 76.77 77.09 84.03 77 77.5 80 78.8 78.87 84.75 78.6 79.1 83.3
12/07/2020 07:07:41 84.56 83.38 84.03 77.1 77.5 80 85.36 84.26 84.75 78.7 79.1 83.3
12/07/2020 07:07:42 83.69 84.13 84.13 77.1 77.5 80 83.94 84.53 84.75 78.7 79.1 83.3
12/07/2020 07:07:43 83.02 84.08 84.13 77.2 77.6 80 83.63 84.64 84.75 78.8 79.2 83.3
12/07/2020 07:07:44 79.81 83.5 84.13 77.2 77.6 80 80.64 83.95 84.75 78.8 79.2 83.3
12/07/2020 07:07:45 79.8 81.41 84.13 77.2 77.6 80 80.54 82.06 84.75 78.8 79.2 83.3
12/07/2020 07:07:46 76.98 80.37 84.13 77.2 77.5 80 78.2 81.07 84.75 78.8 79.1 83.3
12/07/2020 07:07:47 81.73 80.84 84.13 77.2 77.6 80 82.38 81.56 84.75 78.8 79.2 83.3
12/07/2020 07:07:48 78.97 80.68 84.13 77.3 77.5 80 79.95 81.3 84.75 78.8 79.1 83.3
12/07/2020 07:07:49 76.93 79.68 84.13 77.2 77.5 80 79.25 80.51 84.75 78.8 79.1 83.3
12/07/2020 07:07:50 77.25 78.14 84.13 77.3 77.5 80 80.09 80.58 84.75 78.8 79.1 83.3
12/07/2020 07:07:51 78.15 78.6 84.13 77.3 77.5 80 80.09 80.49 84.75 78.8 79.1 83.3
12/07/2020 07:07:52 75.95 78.72 84.13 77.3 77.5 80 78.12 80.51 84.75 78.8 79.1 83.3
12/07/2020 07:07:53 73.48 77.06 84.13 77.3 77.5 80 77.52 79.25 84.64 78.8 79.1 83.3
12/07/2020 07:07:54 72.21 75.4 84.13 77.3 77.5 80 75.58 78.38 84.64 78.8 79.1 83.3
12/07/2020 07:07:55 71.94 73.54 84.13 77.3 77.5 80 76 76.79 84.64 78.8 79.1 83.3
12/07/2020 07:07:56 72.74 73.51 84.13 77.3 77.5 80 76.31 77.01 84.64 78.8 79.1 83.3
12/07/2020 07:07:57 76.28 75.62 84.13 77.3 77.5 80 79.26 78.71 84.64 78.8 79.1 83.3
12/07/2020 07:07:58 73.8 75.65 84.13 77.3 77.5 80 77.4 78.83 84.64 78.8 79.1 83.3
12/07/2020 07:07:59 78.48 77.6 84.13 77.3 77.5 80 79.83 79.36 84.64 78.9 79.1 83.3
12/07/2020 07:08:00 82.32 81.5 84.13 77.3 77.5 80 82.61 82 84.64 78.9 79.1 83.3
12/07/2020 07:08:01 80.76 81.4 84.13 77.4 77.5 80 82.38 82.49 84.64 78.9 79.1 83.3
12/07/2020 07:08:02 80.98 81.07 84.13 77.4 77.5 80 81.83 82.04 84.64 78.9 79.1 83.3
12/07/2020 07:08:03 79.48 81.31 84.13 77.3 77.5 80 80.91 82.3 84.64 78.9 79.1 83.3
12/07/2020 07:08:04 73.95 79.88 84.13 77.3 77.5 80 76.32 81.1 84.64 78.9 79.1 83.3
12/07/2020 07:08:05 78.17 78.1 84.13 77.3 77.4 80 79.28 79.37 84.64 78.9 79 83.3
12/07/2020 07:08:06 75.25 78.06 84.13 77.3 77.4 80 77 79.34 84.64 78.9 79 83.3
12/07/2020 07:08:07 81.15 80.08 84.13 77.4 77.4 80 84.05 83.1 84.64 78.9 79 83.3
12/07/2020 07:08:08 76.1 79.77 84.13 77.4 77.4 80 80.03 82.88 84.64 78.9 79 83.3
12/07/2020 07:08:09 78.97 79.09 84.13 77.4 77.4 80 83.14 82.75 84.64 79 79 83.3
12/07/2020 07:08:10 82.4 81.83 84.13 77.4 77.4 80 84.52 84.1 84.64 79 79.1 83.3
12/07/2020 07:08:11 82.87 82.76 84.13 77.5 77.4 80 84.89 84.87 84.87 79.1 79.1 83.3
12/07/2020 07:08:12 76.38 82.44 84.08 77.5 77.4 80 79.44 84.56 84.87 79.1 79.1 83.3
12/07/2020 07:08:13 82.68 82.11 83.5 77.5 77.4 80 83.06 83.25 84.87 79.1 79.1 83.3
12/07/2020 07:08:14 75.92 81.99 82.76 77.5 77.4 80 77.67 82.86 84.87 79.1 79.1 83.3
12/07/2020 07:08:15 85.83 85.47 85.47 77.6 77.5 80 85.61 85.33 85.33 79.2 79.1 83.3
12/07/2020 07:08:16 83.8 85.47 85.47 77.7 77.5 80 84.76 85.51 85.51 79.2 79.1 83.3
12/07/2020 07:08:17 81.39 84.56 85.47 77.7 77.5 80 82.2 85.03 85.51 79.2 79.1 83.3
12/07/2020 07:08:18 76.58 82.8 85.47 77.7 77.5 80 78.61 83.42 85.51 79.2 79.1 83.3
12/07/2020 07:08:19 79.91 80.65 85.47 77.7 77.5 80 81.02 81.65 85.51 79.2 79.1 83.3
12/07/2020 07:08:20 75.09 79.77 85.47 77.7 77.5 80 77.8 80.88 85.51 79.2 79.1 83.3
12/07/2020 07:08:21 75.57 77.51 85.47 77.7 77.5 80 79.2 80.16 85.51 79.2 79.1 83.3
12/07/2020 07:08:22 76.11 76.69 85.47 77.7 77.5 80 78.16 79.1 85.51 79.2 79.1 83.3
12/07/2020 07:08:23 81.66 81.17 85.47 77.8 77.5 80 83.13 82.59 85.51 79.3 79.1 83.3
12/07/2020 07:08:24 82.96 83.08 85.47 77.8 77.5 80 84.27 84.28 85.51 79.3 79.1 83.3
12/07/2020 07:08:25 76.24 81.79 85.47 77.8 77.5 80 79.86 83.25 85.51 79.3 79.1 83.3
12/07/2020 07:08:26 79.74 79.68 85.47 77.8 77.5 80 81.2 81.5 85.51 79.3 79.1 83.3
12/07/2020 07:08:27 77.51 79.97 85.47 77.8 77.5 80 79.6 81.64 85.51 79.3 79.1 83.3
12/07/2020 07:08:28 79.01 79.16 85.47 77.8 77.5 80 80.31 80.64 85.51 79.3 79.1 83.3
12/07/2020 07:08:29 83.06 82.83 85.47 77.8 77.5 80 84.02 83.86 85.51 79.3 79.1 83.3
12/07/2020 07:08:30 80.64 83.57 85.47 77.8 77.5 80 82.64 84.9 85.51 79.3 79.1 83.3
12/07/2020 07:08:31 75.31 81.09 85.47 77.8 77.5 80 76.74 82.59 85.51 79.3 79.1 83.3
12/07/2020 07:08:32 77.29 78.43 85.47 77.8 77.5 80 79.28 80.1 85.51 79.3 79.1 83.3
12/07/2020 07:08:33 77.54 77.8 85.47 77.8 77.5 80 78.63 79.37 85.51 79.3 79.1 83.3
12/07/2020 07:08:34 77.07 78.1 85.47 77.8 77.5 80 78.79 79.47 85.51 79.3 79.1 83.3
12/07/2020 07:08:35 77.61 77.51 85.47 77.8 77.5 80 77.93 78.65 85.51 79.3 79.1 83.3
12/07/2020 07:08:36 78.04 77.96 85.47 77.8 77.5 80 78.13 78.39 85.51 79.3 79.1 83.3
12/07/2020 07:08:37 76.56 77.77 85.47 77.8 77.5 80 78.45 78.47 85.51 79.3 79.1 83.3
12/07/2020 07:08:38 76.25 76.95 85.47 77.8 77.5 80 77.7 78.41 85.51 79.2 79.1 83.3
12/07/2020 07:08:39 77.58 77.52 85.47 77.8 77.5 80 77.96 78.17 85.51 79.2 79.1 83.3
12/07/2020 07:08:40 78 77.91 85.47 77.8 77.5 80 78.58 78.47 85.51 79.2 79.1 83.3
12/07/2020 07:08:41 78.04 78 85.47 77.8 77.5 80 78.35 78.42 85.51 79.2 79.1 83.3
12/07/2020 07:08:42 78.06 78.11 85.47 77.8 77.5 80 78.57 78.61 85.51 79.2 79.1 83.3
12/07/2020 07:08:43 77.71 78.06 85.47 77.7 77.5 80 78.09 78.54 85.51 79.2 79.1 83.3
12/07/2020 07:08:44 78.42 78.23 85.47 77.7 77.5 80 78.44 78.46 85.51 79.1 79.1 83.3
12/07/2020 07:08:45 78.56 78.49 85.47 77.6 77.5 80 78.6 78.6 85.51 79.1 79.1 83.3
12/07/2020 07:08:46 79.15 78.96 84.56 77.6 77.5 80 79.78 79.49 85.03 79 79.1 83.3
12/07/2020 07:08:47 78.32 78.94 83.57 77.5 77.5 80 78.7 79.4 84.9 79 79.1 83.3
12/07/2020 07:08:48 79 78.84 83.57 77.5 77.5 80 79.33 79.2 84.9 79 79 83.3
12/07/2020 07:08:49 79.4 79.32 83.57 77.5 77.5 80 79.65 79.57 84.9 79 79 83.3
12/07/2020 07:08:50 79.18 79.48 83.57 77.5 77.5 80 79.89 80.12 84.9 79 79 83.3
12/07/2020 07:08:51 83.09 82.3 83.57 77.5 77.5 80 84.52 83.47 84.9 79 79 83.3
12/07/2020 07:08:52 79.99 82.18 83.57 77.5 77.5 80 81.11 83.31 84.9 79 79 83.3
12/07/2020 07:08:53 78.44 80.79 83.57 77.5 77.5 80 79.47 81.95 84.9 79 79 83.3
12/07/2020 07:08:54 77.42 79.67 83.57 77.5 77.5 80 78.22 80.8 84.9 79 79 83.3
12/07/2020 07:08:55 78.41 78.67 83.57 77.5 77.5 80 79.07 79.5 84.9 79 79 83.3
12/07/2020 07:08:56 80.13 80.18 83.57 77.5 77.5 80 80.8 80.8 84.9 79 79 83.3
12/07/2020 07:08:57 76.66 79.15 83.57 77.5 77.5 80 79 80.01 84.9 79 79 83.3
12/07/2020 07:08:58 73.1 77.74 83.57 77.4 77.5 80 74.64 79.27 84.9 79 79 83.3
12/07/2020 07:08:59 74.45 75.39 83.57 77.4 77.5 80 76.22 76.94 84.9 78.9 79 83.3
12/07/2020 07:09:00 76.1 76.06 82.3 77.3 77.5 80 77.19 77.41 83.47 78.9 79 83.3
12/07/2020 07:09:01 75.51 75.94 82.3 77.3 77.5 80 76.49 77.17 83.47 78.9 79 83.3
12/07/2020 07:09:02 76.36 76.3 82.3 77.3 77.5 80 76.81 76.94 83.47 78.9 79 83.3
12/07/2020 07:09:03 79.1 78.59 82.3 77.3 77.5 80 79.92 79.37 83.47 78.9 79 83.3
12/07/2020 07:09:04 78.01 78.66 82.3 77.4 77.5 80 78.42 79.48 83.47 78.9 79 83.3
12/07/2020 07:09:05 79.74 79.62 82.3 77.4 77.5 80 80.41 80.27 83.47 78.9 79 83.3
12/07/2020 07:09:06 79.71 80.1 82.3 77.4 77.5 80 80.39 80.81 83.47 78.9 79 83.3
12/07/2020 07:09:07 79.5 79.61 82.3 77.4 77.5 80 79.73 80.18 83.47 78.9 79 83.3
12/07/2020 07:09:08 80.23 80.12 82.3 77.4 77.5 80 81.07 80.79 83.47 79 79 83.3
12/07/2020 07:09:09 83.27 82.29 82.3 77.5 77.4 80 83.79 82.85 83.47 79 79 83.3
12/07/2020 07:09:10 90.16 88.54 88.54 77.7 77.5 80.1 91.28 89.47 89.47 79.2 79 83.3
12/07/2020 07:09:11 86.08 88.57 88.57 77.8 77.5 80.1 86.67 89.51 89.51 79.3 79.1 83.3
12/07/2020 07:09:12 83.23 86.78 88.57 77.9 77.5 80.1 84.81 87.65 89.51 79.4 79.1 83.3
12/07/2020 07:09:13 88.92 88.08 88.57 78.1 77.6 80.1 89.79 89.1 89.51 79.5 79.1 83.3
12/07/2020 07:09:14 87.44 88.29 88.57 78.2 77.6 80.1 87.64 88.96 89.51 79.6 79.1 83.3
12/07/2020 07:09:15 83.51 87.7 88.57 78.2 77.6 80.1 84.63 88.13 89.51 79.6 79.1 83.3
12/07/2020 07:09:16 83.38 85.57 88.57 78.3 77.6 80.1 85.55 86.87 89.51 79.7 79.1 83.3
12/07/2020 07:09:17 84.07 84.61 88.57 78.3 77.7 80.1 85.61 86.05 89.51 79.7 79.2 83.3
12/07/2020 07:09:18 82.84 84.26 88.57 78.4 77.7 80.1 84.39 85.57 89.51 79.8 79.2 83.3
12/07/2020 07:09:19 83.16 83.77 88.57 78.4 77.7 80.1 85.2 85.61 89.51 79.8 79.2 83.3
12/07/2020 07:09:20 81.56 83.08 88.57 78.4 77.7 80.1 82.5 84.8 89.51 79.8 79.2 83.3
12/07/2020 07:09:21 78.84 81.96 88.57 78.5 77.7 80.1 80.03 83.42 89.51 79.9 79.2 83.3
12/07/2020 07:09:22 81.08 80.97 88.57 78.5 77.7 80.1 82.83 83 89.51 79.9 79.2 83.3
12/07/2020 07:09:23 78.04 80.93 88.57 78.5 77.7 80.1 79.41 82.32 89.51 79.9 79.2 83.3
12/07/2020 07:09:24 79.08 79.43 88.57 78.5 77.7 80.1 80.38 80.7 89.51 79.9 79.2 83.3
12/07/2020 07:09:25 75.23 79.44 88.57 78.5 77.7 80.1 78.05 80.67 89.51 79.9 79.2 83.3
12/07/2020 07:09:26 76.69 77.17 88.57 78.5 77.7 80.1 78.53 79.07 89.51 79.9 79.2 83.3
12/07/2020 07:09:27 76.55 77.09 88.57 78.5 77.7 80.1 79.6 79.47 89.51 79.9 79.2 83.3
12/07/2020 07:09:28 84.72 83.77 88.57 78.6 77.8 80.1 85.6 84.69 89.51 80 79.3 83.3
12/07/2020 07:09:29 81.19 83.8 88.57 78.6 77.8 80.1 82.17 84.72 89.51 80 79.3 83.3
12/07/2020 07:09:30 80.48 82.36 88.57 78.6 77.8 80.1 81.52 83.28 89.51 80 79.3 83.3
12/07/2020 07:09:31 84.63 84.59 88.57 78.7 77.8 80.1 84.52 84.71 89.51 80 79.3 83.3
12/07/2020 07:09:32 79.69 82.86 88.57 78.7 77.8 80.1 81.25 83.14 89.51 80 79.3 83.3
12/07/2020 07:09:33 80.88 82.13 88.57 78.7 77.8 80.1 82.6 83.14 89.51 80.1 79.3 83.4
12/07/2020 07:09:34 77.71 80.85 88.57 78.7 77.8 80.1 81.35 82.46 89.51 80.1 79.3 83.4
12/07/2020 07:09:35 76.62 79.11 88.57 78.7 77.8 80.1 79.79 81.9 89.51 80.1 79.3 83.4
12/07/2020 07:09:36 84.39 83.57 88.57 78.8 77.8 80.1 86.06 85.35 89.51 80.1 79.3 83.4
12/07/2020 07:09:37 78.34 82.96 88.57 78.8 77.8 80.1 82.59 84.79 89.51 80.2 79.3 83.4
12/07/2020 07:09:38 73.4 80.57 88.57 78.8 77.8 80.1 78.73 83.49 89.51 80.2 79.3 83.4
12/07/2020 07:09:39 73.13 77.34 88.57 78.8 77.8 80.1 76.26 80.83 89.51 80.2 79.3 83.4
12/07/2020 07:09:40 76.13 76.11 88.57 78.8 77.8 80.1 78.4 78.85 89.51 80.2 79.3 83.4
12/07/2020 07:09:41 77.03 77.2 88.29 78.8 77.8 80.1 79.45 79.52 89.1 80.2 79.3 83.4
12/07/2020 07:09:42 74.7 76.91 88.29 78.8 77.8 80.1 77.76 79.28 89.1 80.2 79.3 83.4
12/07/2020 07:09:43 79.16 78.75 88.29 78.8 77.8 80.1 80.92 80.52 88.96 80.2 79.3 83.4
12/07/2020 07:09:44 83.31 82.36 87.7 78.8 77.8 80.1 83.93 83.16 88.13 80.2 79.3 83.4
12/07/2020 07:09:45 82.14 82.62 85.57 78.9 77.9 80.1 82.32 83.41 86.87 80.2 79.4 83.4
12/07/2020 07:09:46 76.53 82.44 84.61 78.9 77.9 80.1 77.93 82.77 86.05 80.2 79.4 83.4
12/07/2020 07:09:47 76.63 79.44 84.59 78.9 77.9 80.1 78.03 80.21 85.61 80.3 79.4 83.4
12/07/2020 07:09:48 79.97 80.15 84.59 78.9 77.9 80.1 81.13 81.12 85.61 80.3 79.4 83.4
12/07/2020 07:09:49 85.15 84.18 84.59 79 77.9 80.1 85.79 84.79 85.35 80.3 79.4 83.4
12/07/2020 07:09:50 82.6 83.61 84.59 79 77.9 80.1 83.65 84.47 85.35 80.3 79.4 83.4
12/07/2020 07:09:51 74.52 82.73 84.59 79 77.9 80.1 77.48 83.68 85.35 80.3 79.4 83.4
12/07/2020 07:09:52 79.1 79.74 84.59 79 77.9 80.1 81.46 81.78 85.35 80.4 79.4 83.4
12/07/2020 07:09:53 77.84 79.44 84.59 79 77.9 80.1 79.78 81.6 85.35 80.4 79.4 83.4
12/07/2020 07:09:54 74.62 78.36 84.59 79 77.9 80.1 76.4 80.26 85.35 80.4 79.4 83.4
12/07/2020 07:09:55 74.01 76.79 84.59 79 77.9 80.1 76.77 78.66 85.35 80.4 79.4 83.4
12/07/2020 07:09:56 81.23 80.51 84.59 79 77.9 80.1 82.55 81.88 85.35 80.4 79.4 83.4
12/07/2020 07:09:57 79.18 80.35 84.59 79.1 77.9 80.1 81.15 81.88 85.35 80.4 79.4 83.4
12/07/2020 07:09:58 79.9 80.34 84.59 79.1 77.9 80.1 81.85 82.1 85.35 80.4 79.4 83.4
12/07/2020 07:09:59 76.52 80.01 84.59 79.1 77.9 80.1 78.93 81.78 85.35 80.4 79.4 83.4
12/07/2020 07:10:00 74.4 77.77 84.59 79.1 77.9 80.1 76.76 79.97 85.35 80.4 79.4 83.4
12/07/2020 07:10:01 76.21 76.41 84.18 79.1 77.9 80.1 78.61 78.79 85.35 80.4 79.4 83.4
12/07/2020 07:10:02 77.63 77.77 84.18 79.1 77.9 80.1 80.7 80.64 85.35 80.4 79.4 83.4
12/07/2020 07:10:03 73.95 77.03 84.18 79.1 77.9 80.1 77.38 79.87 85.35 80.4 79.4 83.4
12/07/2020 07:10:04 77.39 77.19 84.18 79.1 77.9 80.1 78.83 79.13 85.35 80.4 79.4 83.4
12/07/2020 07:10:05 79.33 78.97 84.18 79.1 77.9 80.1 80.83 80.59 85.35 80.4 79.4 83.4
12/07/2020 07:10:06 80.6 80.24 84.18 79.1 77.9 80.1 81.67 81.39 84.79 80.5 79.4 83.4
12/07/2020 07:10:07 77.15 79.52 84.18 79.1 77.9 80.1 79.83 80.92 84.79 80.5 79.4 83.4
12/07/2020 07:10:08 75.01 78.23 84.18 79.1 77.9 80.1 77.76 80.32 84.79 80.5 79.4 83.4
12/07/2020 07:10:09 73.71 76.48 84.18 79.1 77.9 80.1 76.91 78.86 84.79 80.5 79.4 83.4
12/07/2020 07:10:10 77.82 77.57 84.18 79.1 77.9 80.1 80.4 80.34 84.79 80.5 79.4 83.4
12/07/2020 07:10:11 76.8 77.62 84.18 79.1 77.9 80.1 78.84 79.65 84.79 80.4 79.4 83.4
12/07/2020 07:10:12 76.75 77.5 84.18 79.1 77.9 80.1 79.2 79.81 84.79 80.4 79.4 83.4
12/07/2020 07:10:13 78.13 78.17 84.18 79.1 77.9 80.1 80.96 80.8 84.79 80.4 79.4 83.4
12/07/2020 07:10:14 77.67 78.88 84.18 79.1 77.9 80.1 79.93 81.37 84.79 80.4 79.4 83.4
12/07/2020 07:10:15 82.59 81.97 84.18 79.1 77.9 80.1 83.74 83.28 84.79 80.5 79.4 83.4
12/07/2020 07:10:16 89.64 88.52 88.52 79.2 78 80.1 90.17 89.01 89.01 80.6 79.5 83.4
12/07/2020 07:10:17 85.5 89.23 89.23 79.3 78 80.1 86.15 89.73 89.73 80.6 79.5 83.3
12/07/2020 07:10:18 78.89 86.32 89.23 79.3 78 80 80.35 86.89 89.73 80.6 79.5 83.1
12/07/2020 07:10:19 76.23 83.05 89.23 79.2 78 80 77.98 83.83 89.73 80.6 79.5 83.1
12/07/2020 07:10:20 76.22 80.23 89.23 79.2 78 80 78.07 81.23 89.73 80.6 79.5 83.1
12/07/2020 07:10:21 84.5 83.13 89.23 79.2 78 80 86.44 84.99 89.73 80.7 79.5 83.1
12/07/2020 07:10:22 84.89 84.65 89.23 79.3 78 80 86.25 86.2 89.73 80.7 79.5 83.1
12/07/2020 07:10:23 82.4 84.19 89.23 79.3 78 80 83.88 85.76 89.73 80.7 79.5 83.1
12/07/2020 07:10:24 79.59 83.17 89.23 79.3 78 80 81.94 84.71 89.73 80.7 79.5 83.1
12/07/2020 07:10:25 86.82 86.02 89.23 79.4 78.1 80 87.14 86.51 89.73 80.8 79.6 83.1
12/07/2020 07:10:26 79.79 85.88 89.23 79.4 78.1 80 82.13 86.42 89.73 80.8 79.6 83.1
12/07/2020 07:10:27 83.35 83.62 89.23 79.5 78.1 80 84.33 84.62 89.73 80.8 79.6 83.1
12/07/2020 07:10:28 82.48 83.36 89.23 79.5 78.1 80 84.64 84.74 89.73 80.9 79.6 83.1
12/07/2020 07:10:29 83.48 83.83 89.23 79.5 78.1 80 84.67 85.2 89.73 80.9 79.6 83.1
12/07/2020 07:10:30 82.37 83.34 89.23 79.5 78.1 80 83.44 84.66 89.73 80.9 79.6 83.1
12/07/2020 07:10:31 83.39 84.05 89.23 79.6 78.2 80 85.59 85.38 89.73 81 79.6 83.1
12/07/2020 07:10:32 78.06 82.96 89.23 79.6 78.2 80 82.35 85.84 89.73 81 79.7 83.1
12/07/2020 07:10:33 85.41 84.61 89.23 79.6 78.2 80 86.72 86.18 89.73 81 79.7 83.2
12/07/2020 07:10:34 80.26 84.46 89.23 79.6 78.2 80 82.22 86.02 89.73 81 79.7 83.2
12/07/2020 07:10:35 83.89 83.41 89.23 79.7 78.2 80 85.44 85.02 89.73 81.1 79.7 83.2
12/07/2020 07:10:36 87.16 86.96 89.23 79.8 78.2 80 87.34 87.48 89.73 81.1 79.7 83.2
12/07/2020 07:10:37 72.7 85.43 89.23 79.8 78.2 80 76.3 85.98 89.73 81.1 79.7 83.2
12/07/2020 07:10:38 83.9 83.8 89.23 79.8 78.2 80 85.29 84.96 89.73 81.2 79.7 83.2
12/07/2020 07:10:39 79.92 82.87 89.23 79.8 78.2 80 82.38 84.16 89.73 81.2 79.7 83.2
12/07/2020 07:10:40 74.1 81.16 89.23 79.8 78.2 80 77.39 83.01 89.73 81.2 79.7 83.2
12/07/2020 07:10:41 75.7 78.14 89.23 79.8 78.2 80 78.39 80.37 89.73 81.2 79.7 83.2
12/07/2020 07:10:42 73.65 76.93 89.23 79.8 78.2 80 76.82 79.36 89.73 81.2 79.7 83.2
12/07/2020 07:10:43 74.65 75.22 89.23 79.8 78.2 80 78.14 78.47 89.73 81.2 79.7 83.2
12/07/2020 07:10:44 78.99 78.46 89.23 79.8 78.2 80 81.95 81.35 89.73 81.2 79.7 83.2
12/07/2020 07:10:45 81.32 80.53 89.23 79.9 78.2 80 82.87 82.64 89.73 81.2 79.7 83.2
12/07/2020 07:10:46 79.64 80.13 89.23 79.9 78.2 80 81.03 82.09 89.73 81.2 79.7 83.2
12/07/2020 07:10:47 80.92 81.01 86.96 79.9 78.2 80 83.25 83.17 87.48 81.3 79.7 83.2
12/07/2020 07:10:48 84.34 84.02 86.96 79.9 78.2 80 86.33 86.06 87.48 81.3 79.7 83.2
12/07/2020 07:10:49 86.62 86.06 86.96 80 78.2 80 87.06 86.91 87.48 81.4 79.7 83.2
12/07/2020 07:10:50 89.21 89.41 89.41 80.1 78.3 80.1 90.18 90.16 90.16 81.5 79.8 83.2
12/07/2020 07:10:51 85.35 87.52 89.41 80.2 78.3 80.1 87.09 88.49 90.16 81.5 79.8 83.2
12/07/2020 07:10:52 79.77 86.31 89.41 80.2 78.3 80.1 81.24 87.72 90.16 81.5 79.8 83.2
12/07/2020 07:10:53 74.54 83.22 89.41 80.2 78.3 80.1 77.71 84.67 90.16 81.5 79.8 83.2
12/07/2020 07:10:54 73.21 79.91 89.41 80.2 78.3 80.1 78.04 81.76 90.16 81.5 79.8 83.2
12/07/2020 07:10:55 77.31 77.72 89.41 80.2 78.3 80.1 80.06 80.28 90.16 81.5 79.8 83.2
12/07/2020 07:10:56 81.11 80.51 89.41 80.2 78.3 80.1 83.53 82.81 90.16 81.6 79.8 83.2
12/07/2020 07:10:57 84.17 83.64 89.41 80.2 78.3 80.1 86.15 85.78 90.16 81.6 79.8 83.2
12/07/2020 07:10:58 82.57 83.06 89.41 80.3 78.3 80.1 84.28 84.95 90.16 81.6 79.8 83.2
12/07/2020 07:10:59 89.14 87.9 89.41 80.4 78.4 80.1 90.01 88.72 90.16 81.7 79.9 83.2
12/07/2020 07:11:00 79.31 87.35 89.41 80.4 78.4 80.1 82.74 88.5 90.16 81.7 79.9 83.2
12/07/2020 07:11:01 83.27 84.99 89.41 80.4 78.4 80.1 85.1 86.77 90.16 81.8 79.9 83.2
12/07/2020 07:11:02 76.98 83.14 89.41 80.4 78.4 80.1 80.09 84.93 90.16 81.8 79.9 83.2
12/07/2020 07:11:03 78.46 80.41 89.41 80.4 78.4 80.1 81.48 82.69 90.16 81.8 79.9 83.2
12/07/2020 07:11:04 78.62 79.7 89.41 80.4 78.3 80.1 81.77 82.64 90.16 81.8 79.9 83.2
12/07/2020 07:11:05 74.5 78.85 89.41 80.4 78.3 80.1 76.88 81.73 90.16 81.8 79.9 83.2
12/07/2020 07:11:06 75.74 77.17 89.41 80.4 78.3 80.1 78.64 79.91 90.16 81.8 79.9 83.2
12/07/2020 07:11:07 75.33 76.42 89.41 80.4 78.3 80.1 78.93 79.44 90.16 81.8 79.9 83.2
12/07/2020 07:11:08 72.77 75.36 89.41 80.4 78.3 80.1 76.34 78.65 90.16 81.8 79.9 83.2
12/07/2020 07:11:09 84.33 83.44 89.41 80.4 78.4 80.1 84.99 84.12 90.16 81.8 79.9 83.2
12/07/2020 07:11:10 83.58 84.35 89.41 80.4 78.4 80.1 84.36 84.9 90.16 81.8 79.9 83.2
12/07/2020 07:11:11 76.1 83.01 89.41 80.4 78.4 80.1 78.81 83.85 90.16 81.8 79.9 83.2
12/07/2020 07:11:12 76.63 79.96 89.41 80.4 78.3 80.1 79.81 81.37 90.16 81.8 79.9 83.2
12/07/2020 07:11:13 77.04 78.15 89.41 80.4 78.3 80.1 78.98 80.47 90.16 81.8 79.9 83.2
12/07/2020 07:11:14 80.65 79.84 89.41 80.5 78.3 80.1 81.06 80.69 90.16 81.8 79.8 83.2
12/07/2020 07:11:15 82.87 81.85 89.41 80.4 78.3 80.1 83.33 82.4 90.16 81.8 79.8 83.2
12/07/2020 07:11:16 80.58 81.78 89.41 80.4 78.3 80.1 80.99 82.37 90.16 81.8 79.9 83.2
12/07/2020 07:11:17 82.45 82.36 89.41 80.5 78.3 80.1 83.66 83.37 90.16 81.8 79.9 83.2
12/07/2020 07:11:18 83.03 83.32 89.41 80.5 78.4 80.1 84.01 84.29 90.16 81.8 79.9 83.2
12/07/2020 07:11:19 83.19 83.48 89.41 80.5 78.4 80.1 83.63 84.05 90.16 81.8 79.9 83.2
12/07/2020 07:11:20 82.99 83.49 87.9 80.4 78.4 80.1 85.3 85 88.72 81.8 79.9 83.2
12/07/2020 07:11:21 76.67 82.99 87.9 80.4 78.4 80.1 78.86 84.7 88.72 81.8 79.9 83.2
12/07/2020 07:11:22 84.15 83.61 87.9 80.4 78.4 80.1 84.08 83.93 88.72 81.7 79.9 83.2
12/07/2020 07:11:23 75.89 83.27 87.9 80.3 78.4 80.1 78.36 83.6 88.72 81.7 79.9 83.2
12/07/2020 07:11:24 80.29 80.63 87.9 80.3 78.4 80.1 82.37 82.23 88.72 81.7 79.9 83.2
12/07/2020 07:11:25 76.06 80.29 87.9 80.4 78.4 80.1 78.91 82.06 88.72 81.7 79.9 83.2
12/07/2020 07:11:26 80.38 79.8 87.9 80.4 78.4 80.1 82.9 82.1 88.72 81.7 79.9 83.2
12/07/2020 07:11:27 81.94 81.65 87.9 80.4 78.4 80.1 83.29 83.07 88.72 81.8 79.9 83.2
12/07/2020 07:11:28 79.76 81.54 87.9 80.4 78.4 80.1 81.94 82.91 88.72 81.8 79.9 83.2
12/07/2020 07:11:29 80.71 80.96 87.35 80.4 78.4 80.1 81.74 82.33 88.5 81.8 79.9 83.2
12/07/2020 07:11:30 79.45 80.7 84.99 80.4 78.4 80.1 80.67 82.02 86.77 81.8 79.9 83.2
12/07/2020 07:11:31 79.41 80.45 84.35 80.4 78.4 80.1 80.49 81.5 85 81.8 79.9 83.2
12/07/2020 07:11:32 77.34 79.74 84.35 80.4 78.4 80.1 78.63 80.87 85 81.8 79.9 83.2
12/07/2020 07:11:33 82.86 81.79 84.35 80.4 78.4 80.1 83.38 82.43 85 81.8 80 83.2
12/07/2020 07:11:34 79.95 82.11 84.35 80.4 78.5 80.1 81.07 82.77 85 81.8 80 83.2
12/07/2020 07:11:35 77.53 80.41 84.35 80.4 78.5 80.1 79.31 81.35 85 81.8 80 83.2
12/07/2020 07:11:36 81.96 81.56 84.35 80.4 78.5 80.1 82.95 82.53 85 81.8 80 83.2
12/07/2020 07:11:37 81.77 82.65 84.35 80.4 78.5 80.1 82.63 83.27 85 81.8 80 83.2
12/07/2020 07:11:38 79.68 81.41 84.35 80.4 78.5 80.1 81.62 82.52 85 81.8 80 83.2
12/07/2020 07:11:39 81.74 81.59 84.35 80.5 78.5 80.1 82.73 82.75 85 81.8 80 83.2
12/07/2020 07:11:40 85.63 84.52 84.52 80.5 78.5 80.1 86.69 85.72 85.72 81.9 80 83.2
12/07/2020 07:11:41 79.66 84.25 84.52 80.5 78.5 80.1 80.67 85.34 85.72 81.9 80 83.2
12/07/2020 07:11:42 74.39 81.81 84.52 80.5 78.5 80.1 77.3 82.88 85.72 81.9 80 83.2
12/07/2020 07:11:43 74.08 78.62 84.52 80.5 78.5 80.1 76.56 80.25 85.72 81.9 80 83.2
12/07/2020 07:11:44 77.5 77.55 84.52 80.5 78.5 80.1 79.36 79.34 85.72 81.9 80 83.2
12/07/2020 07:11:45 79.34 78.9 84.52 80.5 78.5 80.1 80.66 80.35 85.72 81.9 80 83.2
12/07/2020 07:11:46 79.05 79.93 84.52 80.6 78.5 80.1 80.29 80.99 85.72 81.9 80 83.2
12/07/2020 07:11:47 71.45 78.85 84.52 80.6 78.5 80.1 76.21 80.25 85.72 81.9 80 83.2
12/07/2020 07:11:48 73.3 75.72 84.52 80.6 78.5 80.1 78.07 78.26 85.72 81.9 80 83.2
12/07/2020 07:11:49 75.34 75.13 84.52 80.6 78.5 80.1 77.84 78.44 85.72 81.9 80 83.2
12/07/2020 07:11:50 77.61 77.31 84.52 80.6 78.5 80.1 79.53 79.39 85.72 81.9 80 83.2
12/07/2020 07:11:51 79.76 79.53 84.52 80.6 78.5 80.1 81.39 81.01 85.72 81.9 80 83.2
12/07/2020 07:11:52 80.01 80.15 84.52 80.6 78.5 80.1 82.4 82.14 85.72 82 80 83.2
12/07/2020 07:11:53 77.56 79.79 84.52 80.6 78.5 80.1 80.4 81.89 85.72 82 80 83.2
12/07/2020 07:11:54 75.37 78.28 84.52 80.6 78.5 80.1 78.58 80.71 85.72 82 80 83.2
12/07/2020 07:11:55 78.42 78.74 84.52 80.6 78.5 80.1 81.48 81.63 85.72 82 80 83.2
12/07/2020 07:11:56 73.95 77.68 84.52 80.6 78.5 80.1 78.33 80.9 85.72 82 80 83.2
12/07/2020 07:11:57 76.35 76.5 84.52 80.6 78.5 80.1 79.3 79.6 85.72 82 80 83.2
12/07/2020 07:11:58 77.8 77.53 84.52 80.6 78.5 80.1 80.99 80.79 85.72 82 80.1 83.2
12/07/2020 07:11:59 78.33 78.63 84.52 80.6 78.5 80.1 80.14 80.87 85.72 82 80.1 83.2
12/07/2020 07:12:00 83.7 82.56 84.52 80.7 78.6 80.1 84.64 83.59 85.72 82 80.1 83.2
12/07/2020 07:12:01 81.89 83.47 84.52 80.7 78.6 80.1 83.14 84.45 85.72 82.1 80.1 83.2
12/07/2020 07:12:02 88.56 88.17 88.17 80.8 78.6 80.1 95.66 95.03 95.03 82.4 80.2 83.2
12/07/2020 07:12:03 79.39 87.18 88.17 80.8 78.6 80.1 80.85 93.97 95.03 82.4 80.3 83.2
12/07/2020 07:12:04 78.67 84.18 88.17 80.8 78.6 80.1 80.92 90.11 95.03 82.4 80.3 83.2
12/07/2020 07:12:05 75.6 81.44 88.17 80.8 78.6 80.1 79.96 86.59 95.03 82.4 80.3 83.2
12/07/2020 07:12:06 78.02 79.52 88.17 80.8 78.6 80.1 81.1 83.92 95.03 82.4 80.3 83.2
12/07/2020 07:12:07 80.17 80.34 88.17 80.8 78.6 80.1 81.08 82.07 95.03 82.4 80.3 83.2
12/07/2020 07:12:08 85.7 85.56 88.17 80.8 78.7 80.1 85.35 85.57 95.03 82.4 80.3 83.2
12/07/2020 07:12:09 74.41 83.09 88.17 80.8 78.7 80.1 77.43 83.33 95.03 82.4 80.3 83.2
12/07/2020 07:12:10 72.41 79.79 88.17 80.8 78.7 80.1 76.74 80.67 95.03 82.4 80.3 83.2
12/07/2020 07:12:11 75.2 76.74 88.17 80.8 78.7 80.1 79.61 79.71 95.03 82.4 80.3 83.2
12/07/2020 07:12:12 71.48 75.75 88.17 80.8 78.7 80.1 76.54 79.18 95.03 82.4 80.3 83.2
12/07/2020 07:12:13 76.94 76.31 88.17 80.8 78.7 80.1 79.73 79.4 95.03 82.4 80.3 83.2
12/07/2020 07:12:14 79.39 78.68 88.17 80.8 78.7 80.1 81.3 80.8 95.03 82.4 80.3 83.2
12/07/2020 07:12:15 77.74 78.58 88.17 80.8 78.7 80.1 80.09 80.87 95.03 82.4 80.3 83.2
12/07/2020 07:12:16 75.54 77.94 88.17 80.8 78.7 80.1 79.53 80.27 95.03 82.4 80.3 83.2
12/07/2020 07:12:17 76.48 77.67 88.17 80.8 78.7 80.1 89.97 89.48 95.03 82.5 80.3 83.2
12/07/2020 07:12:18 74.17 76.27 88.17 80.8 78.7 80.1 77.77 87.05 95.03 82.5 80.3 83.2
12/07/2020 07:12:19 74.01 75.13 88.17 80.8 78.7 80.1 77.23 83.6 95.03 82.5 80.3 83.2
12/07/2020 07:12:20 76.39 75.71 88.17 80.8 78.7 80.1 78.29 80.76 95.03 82.5 80.4 83.2
12/07/2020 07:12:21 75.99 76.55 88.17 80.8 78.7 80.1 78.82 79.71 95.03 82.5 80.4 83.2
12/07/2020 07:12:22 73.6 75.51 88.17 80.8 78.7 80.1 76.31 78.85 95.03 82.5 80.4 83.2
12/07/2020 07:12:23 72.68 74.42 88.17 80.8 78.7 80.1 76.67 77.44 95.03 82.5 80.4 83.2
12/07/2020 07:12:24 75.93 75.33 88.17 80.8 78.7 80.1 77.54 77.39 95.03 82.5 80.4 83.2
12/07/2020 07:12:25 74.64 75.41 88.17 80.8 78.7 80.1 77.18 77.75 95.03 82.5 80.4 83.2
12/07/2020 07:12:26 74.21 75.38 88.17 80.8 78.7 80.1 76.86 77.45 95.03 82.5 80.4 83.2
12/07/2020 07:12:27 72.88 74.29 88.17 80.7 78.7 80.1 75.92 76.86 95.03 82.5 80.4 83.2
12/07/2020 07:12:28 74.99 74.75 88.17 80.7 78.7 80.1 77.87 77.53 95.03 82.4 80.4 83.2
12/07/2020 07:12:29 76.66 76.2 88.17 80.7 78.7 80.1 78.11 78.15 95.03 82.4 80.4 83.2
12/07/2020 07:12:30 76.01 76.22 88.17 80.7 78.7 80.1 78.43 78.38 95.03 82.4 80.4 83.2
12/07/2020 07:12:31 79.43 78.64 88.17 80.7 78.7 80.1 81.1 80.38 95.03 82.4 80.4 83.2
12/07/2020 07:12:32 79.58 80.27 87.18 80.7 78.7 80.1 80.97 81.63 93.97 82.5 80.4 83.2
12/07/2020 07:12:33 76.48 78.78 85.56 80.7 78.7 80.1 77.64 80.39 90.11 82.4 80.4 83.2
12/07/2020 07:12:34 77.89 78.32 85.56 80.7 78.7 80.1 79.75 79.91 89.48 82.5 80.4 83.2
12/07/2020 07:12:35 74.7 77.69 85.56 80.7 78.7 80.1 77.12 79.42 89.48 82.5 80.4 83.2
12/07/2020 07:12:36 74.65 75.92 85.56 80.7 78.7 80.1 77.33 78.06 89.48 82.4 80.4 83.2
12/07/2020 07:12:37 74.96 75.4 85.56 80.7 78.7 80.1 77.99 78.15 89.48 82.5 80.4 83.2
12/07/2020 07:12:38 77.66 77.04 83.09 80.7 78.7 80.1 80.27 79.72 89.48 82.5 80.4 83.2
12/07/2020 07:12:39 77.39 77.97 80.27 80.7 78.7 80.1 78.68 79.69 89.48 82.5 80.4 83.2
12/07/2020 07:12:40 81 80.36 80.36 80.8 78.7 80.1 82.15 81.52 89.48 82.5 80.4 83.2
12/07/2020 07:12:41 78.11 79.99 80.36 80.7 78.7 80.1 79.76 81.28 89.48 82.4 80.4 83.2
12/07/2020 07:12:42 75.11 78.83 80.36 80.7 78.7 80.1 79.02 80.44 89.48 82.4 80.4 83.2
12/07/2020 07:12:43 76.11 76.97 80.36 80.7 78.7 80.1 79.54 79.92 89.48 82.4 80.4 83.2
12/07/2020 07:12:44 74.15 76.39 80.36 80.7 78.7 80.1 77.09 79.55 89.48 82.4 80.4 83.2
12/07/2020 07:12:45 73.51 74.97 80.36 80.7 78.7 80.1 76.67 78.12 89.48 82.4 80.4 83.2
12/07/2020 07:12:46 83.35 81.82 81.82 80.7 78.7 80.1 84.39 82.83 89.48 82.4 80.4 83.2
12/07/2020 07:12:47 80.26 81.52 81.82 80.7 78.7 80.1 81.57 82.78 87.05 82.4 80.4 83.2
12/07/2020 07:12:48 77.79 79.99 81.82 80.7 78.7 80.1 81.3 81.64 83.6 82.4 80.4 83.2
12/07/2020 07:12:49 77.73 78.88 81.82 80.7 78.7 80.1 80.2 81.49 82.83 82.4 80.4 83.2
12/07/2020 07:12:50 78.85 78.96 81.82 80.7 78.8 80.1 81.21 81.38 82.83 82.4 80.4 83.2
12/07/2020 07:12:51 75.43 78.49 81.82 80.7 78.8 80.1 78.68 80.9 82.83 82.4 80.4 83.2
12/07/2020 07:12:52 75.12 76.85 81.82 80.7 78.8 80.1 77.49 79.6 82.83 82.4 80.4 83.2
12/07/2020 07:12:53 74.97 75.86 81.82 80.7 78.8 80.1 79.6 79.8 82.83 82.4 80.4 83.2
12/07/2020 07:12:54 75.6 75.88 81.82 80.7 78.8 80.1 77.34 79.49 82.83 82.4 80.4 83.2
12/07/2020 07:12:55 77.35 77.01 81.82 80.7 78.8 80.1 79.57 79.43 82.83 82.4 80.4 83.2
12/07/2020 07:12:56 80.11 79.27 81.82 80.7 78.8 80.2 81.65 80.9 82.83 82.4 80.4 83.2
12/07/2020 07:12:57 80.72 80.91 81.82 80.7 78.8 80.2 81.98 82.17 82.83 82.4 80.4 83.2
12/07/2020 07:12:58 78.85 79.72 81.82 80.7 78.8 80.1 80.54 81.22 82.83 82.5 80.4 83.2
12/07/2020 07:12:59 78.91 79.39 81.82 80.7 78.8 80.1 80.18 80.87 82.83 82.5 80.4 83.2
12/07/2020 07:13:00 82.16 81.97 81.97 80.7 78.8 80.1 82.4 82.41 82.83 82.5 80.4 83.2
12/07/2020 07:13:01 79.43 80.86 81.97 80.7 78.8 80.1 80.4 81.45 82.83 82.4 80.4 83.1
12/07/2020 07:13:02 76.54 80.14 81.97 80.7 78.8 80 78.84 80.88 82.83 82.4 80.5 83
12/07/2020 07:13:03 80.46 79.82 81.97 80.7 78.8 80 81.17 80.68 82.83 82.4 80.5 83
12/07/2020 07:13:04 85.08 84.31 84.31 80.7 78.8 80 85.34 84.47 84.47 82.5 80.5 83
12/07/2020 07:13:05 84.63 84.95 84.95 80.8 78.8 80 85.09 85.19 85.19 82.5 80.5 83
12/07/2020 07:13:06 81.82 84.84 84.95 80.8 78.8 80 83.71 85.24 85.24 82.5 80.5 83
12/07/2020 07:13:07 85.4 85.32 85.32 80.8 78.9 80.1 86.72 86.15 86.15 82.5 80.5 83
12/07/2020 07:13:08 78.58 84.19 85.32 80.8 78.9 80.1 82.76 86.07 86.15 82.5 80.5 83
12/07/2020 07:13:09 79.56 81.26 85.32 80.8 78.9 80.1 81.01 83.56 86.15 82.5 80.5 83
12/07/2020 07:13:10 83.64 83.19 85.32 80.8 78.9 80.1 88.1 87.54 87.54 82.5 80.5 83
12/07/2020 07:13:11 77.71 83.05 85.32 80.8 78.9 80.1 81.47 87.52 87.54 82.5 80.5 83
12/07/2020 07:13:12 81.02 81.39 85.32 80.8 78.9 80.1 82.26 84.47 87.54 82.5 80.5 83
12/07/2020 07:13:13 82.97 83.24 85.32 80.8 78.9 80.1 84.58 84.98 87.54 82.5 80.6 83
12/07/2020 07:13:14 75.78 81.94 85.32 80.8 78.9 80.1 79.14 84.01 87.54 82.6 80.6 83
12/07/2020 07:13:15 81.69 81.32 85.32 80.8 78.9 80.1 83.4 83.01 87.54 82.5 80.6 83
12/07/2020 07:13:16 80.1 81.73 85.32 80.8 78.9 80.1 82.8 83.74 87.54 82.5 80.6 83
12/07/2020 07:13:17 85.53 84.37 85.32 80.8 78.9 80.1 87.3 86.43 87.54 82.6 80.6 83
12/07/2020 07:13:18 79.8 84.1 85.32 80.8 78.9 80.1 82.94 86.21 87.54 82.6 80.6 83
12/07/2020 07:13:19 87.42 86.41 86.41 80.9 78.9 80.1 88.55 87.81 87.81 82.6 80.6 83
12/07/2020 07:13:20 78.97 85.97 86.41 80.9 78.9 80.1 81.08 87.29 87.81 82.6 80.6 83
12/07/2020 07:13:21 79.58 82.91 86.41 80.9 78.9 80.1 81.45 84.51 87.81 82.6 80.6 83
12/07/2020 07:13:22 81.91 82.43 86.41 80.9 79 80.1 82.32 83.22 87.81 82.6 80.6 83
12/07/2020 07:13:23 86.46 85.36 86.41 80.9 79 80.1 86.88 85.82 87.81 82.7 80.6 83
12/07/2020 07:13:24 93.43 93.01 93.01 81.1 79.1 80.1 92.52 92.13 92.13 82.8 80.7 83
12/07/2020 07:13:25 90.83 94.31 94.31 81.3 79.2 80.1 89.91 93.37 93.37 82.8 80.8 83
12/07/2020 07:13:26 74.99 90.93 94.31 81.3 79.2 80.1 77.42 90.07 93.37 82.8 80.8 83
12/07/2020 07:13:27 75.64 86.86 94.31 81.3 79.2 80.1 78.76 86.18 93.37 82.8 80.8 83
12/07/2020 07:13:28 77.94 83.15 94.31 81.3 79.2 80.1 80.46 83.14 93.37 82.8 80.8 83
12/07/2020 07:13:29 75.37 80.56 94.31 81.2 79.2 80.1 79.27 81.56 93.37 82.8 80.8 83
12/07/2020 07:13:30 75.37 78.14 94.31 81.2 79.2 80.1 78.4 80.41 93.37 82.8 80.8 83
12/07/2020 07:13:31 75.89 76.57 94.31 81.2 79.2 80.1 78.9 79.36 93.37 82.8 80.8 83
12/07/2020 07:13:32 75.48 76.12 94.31 81.2 79.2 80.1 78.91 79.09 93.37 82.8 80.8 83
12/07/2020 07:13:33 76.07 76.2 94.31 81.2 79.2 80.1 78.7 78.98 93.37 82.8 80.8 83
12/07/2020 07:13:34 78.28 77.92 94.31 81.2 79.2 80.1 80.48 80.09 93.37 82.8 80.8 83
12/07/2020 07:13:35 76.22 77.7 94.31 81.2 79.2 80.1 78.85 80.1 93.37 82.8 80.8 83
12/07/2020 07:13:36 78.8 78.31 94.31 81.2 79.2 80.1 80.24 80.08 93.37 82.8 80.8 83
12/07/2020 07:13:37 75.29 78.16 94.31 81.2 79.2 80.1 77.7 79.94 93.37 82.8 80.8 83
12/07/2020 07:13:38 80.12 79.45 94.31 81.2 79.2 80.1 80.7 80.28 93.37 82.8 80.8 83
12/07/2020 07:13:39 79 79.16 94.31 81.2 79.2 80.1 79.68 80.03 93.37 82.8 80.8 83
12/07/2020 07:13:40 76.55 78.9 94.31 81.2 79.2 80.1 77.78 79.72 93.37 82.8 80.8 83
12/07/2020 07:13:41 75.18 77.55 94.31 81.2 79.2 80.1 77.82 78.59 93.37 82.8 80.8 83
12/07/2020 07:13:42 78.84 78.72 94.31 81.2 79.2 80.1 80.03 79.91 93.37 82.8 80.8 83
12/07/2020 07:13:43 75.14 78.51 94.31 81.2 79.2 80.1 77.93 79.76 93.37 82.8 80.8 83
12/07/2020 07:13:44 73.89 76.79 94.31 81.2 79.2 80.1 77.13 78.77 93.37 82.8 80.8 83
12/07/2020 07:13:45 74.39 75.18 94.31 81.2 79.2 80.1 77.46 77.93 93.37 82.8 80.8 83
12/07/2020 07:13:46 74.67 75.21 94.31 81.2 79.2 80.1 76.95 77.59 93.37 82.8 80.8 83
12/07/2020 07:13:47 74.68 74.97 94.31 81.2 79.2 80.1 77.48 77.57 93.37 82.8 80.8 83
12/07/2020 07:13:48 74.65 74.99 94.31 81.2 79.2 80.1 77.14 77.39 93.37 82.8 80.8 83
12/07/2020 07:13:49 75.3 75.56 94.31 81.2 79.2 80.1 78.06 78.01 93.37 82.8 80.8 83
12/07/2020 07:13:50 74.47 75.57 94.31 81.2 79.2 80.1 77.87 78.12 93.37 82.8 80.8 83
12/07/2020 07:13:51 74.84 75.12 94.31 81.2 79.2 80.1 77.48 77.95 93.37 82.8 80.8 83
12/07/2020 07:13:52 74.61 75.01 94.31 81.2 79.2 80.1 77.01 77.66 93.37 82.8 80.8 83
12/07/2020 07:13:53 76.83 76.21 94.31 81.2 79.2 80.1 77.72 77.6 93.37 82.8 80.8 83
12/07/2020 07:13:54 74.13 76.22 94.31 81.2 79.2 80.1 76.97 77.63 93.37 82.8 80.8 83
12/07/2020 07:13:55 71.5 74.95 90.93 81.2 79.2 80.1 75.88 77.25 90.07 82.8 80.8 83
12/07/2020 07:13:56 74.76 74.29 86.86 81.2 79.2 80.1 76.98 76.85 86.18 82.8 80.8 83
12/07/2020 07:13:57 75.82 75.41 83.15 81.2 79.2 80.1 78.27 77.87 83.14 82.8 80.8 83
12/07/2020 07:13:58 75.42 75.71 80.56 81.2 79.2 80.1 78.01 78.2 81.56 82.8 80.8 83
12/07/2020 07:13:59 75.6 75.63 79.45 81.2 79.2 80.1 78.54 78.44 80.41 82.8 80.8 83
12/07/2020 07:14:00 74.17 75.62 79.45 81.2 79.2 80.1 77.17 78.31 80.28 82.8 80.8 83
12/07/2020 07:14:01 76.69 76.05 79.45 81.2 79.2 80.1 78.98 78.5 80.28 82.8 80.8 83
12/07/2020 07:14:02 73.16 76.06 79.45 81.2 79.2 80.1 77.15 78.51 80.28 82.8 80.8 83
12/07/2020 07:14:03 72.73 74.35 79.45 81.1 79.2 80.1 77.06 77.65 80.28 82.8 80.8 83
12/07/2020 07:14:04 72.66 73.44 79.45 81.1 79.2 80.1 77.09 77.45 80.28 82.8 80.8 83
12/07/2020 07:14:05 73.27 73.39 79.45 81.1 79.2 80.1 76.21 77.13 80.28 82.8 80.8 83
12/07/2020 07:14:06 72.53 73.05 79.45 81.1 79.2 80.1 76 76.57 80.28 82.8 80.8 83
12/07/2020 07:14:07 75.42 74.83 79.45 81.1 79.2 80.1 77.52 77.15 80.28 82.8 80.8 83
12/07/2020 07:14:08 74.64 74.71 79.16 81.1 79.2 80.1 77.48 77.47 80.03 82.8 80.8 83
12/07/2020 07:14:09 75.25 75.47 78.9 81.1 79.2 80.1 77.22 77.53 79.91 82.7 80.8 83.1
12/07/2020 07:14:10 72.38 75.44 78.72 81 79.2 80.1 77.27 77.49 79.91 82.6 80.8 83.1
12/07/2020 07:14:11 73.23 73.78 78.72 80.9 79.2 80.1 77.57 77.62 79.91 82.6 80.8 83.1
12/07/2020 07:14:12 72.69 73.57 78.51 80.9 79.2 80.1 77.1 77.7 79.76 82.6 80.8 83.1
12/07/2020 07:14:13 74.14 74.06 76.79 80.8 79.2 80.1 77.44 77.51 78.77 82.5 80.8 83.1
12/07/2020 07:14:14 71.09 74.05 76.22 80.7 79.2 80.1 75.4 77.48 78.51 82.5 80.8 83.1
12/07/2020 07:14:15 72.39 72.64 76.22 80.7 79.2 80.1 76.57 76.54 78.51 82.5 80.8 83.1
12/07/2020 07:14:16 72.64 72.72 76.22 80.7 79.2 80.1 76.33 76.57 78.51 82.4 80.8 83.1
12/07/2020 07:14:17 75.11 74.52 76.22 80.7 79.2 80.1 77.48 77.22 78.51 82.4 80.8 83.1
12/07/2020 07:14:18 77.52 76.98 76.98 80.7 79.2 80.1 79.94 79.24 79.24 82.4 80.8 83.1
12/07/2020 07:14:19 73.74 76.64 76.98 80.6 79.2 80.1 78.39 79.32 79.32 82.4 80.8 83.1
12/07/2020 07:14:20 75.54 75.75 76.98 80.6 79.2 80.1 78.35 78.73 79.32 82.4 80.8 83.1
12/07/2020 07:14:21 80.05 79.79 79.79 80.6 79.2 80.1 80.74 80.85 80.85 82.4 80.8 83.1
12/07/2020 07:14:22 78.68 79.29 79.79 80.6 79.2 80.1 80.59 80.7 80.85 82.4 80.8 83.1
12/07/2020 07:14:23 77.06 78.63 79.79 80.6 79.2 80.1 80.47 80.91 80.91 82.4 80.8 83.1
12/07/2020 07:14:24 75.85 77.73 79.79 80.6 79.1 80.1 78.09 80.42 80.91 82.4 80.8 83.1
12/07/2020 07:14:25 74.62 76.83 79.79 80.6 79.1 80.1 78.29 79.23 80.91 82.4 80.8 83.1
12/07/2020 07:14:26 76.71 76.59 79.79 80.6 79.2 80.1 78.92 79.07 80.91 82.4 80.8 83.1
12/07/2020 07:14:27 74.46 76.76 79.79 80.6 79.2 80.1 77.68 79.15 80.91 82.4 80.8 83.1
12/07/2020 07:14:28 73.87 75.18 79.79 80.6 79.2 80.1 77.78 78.23 80.91 82.3 80.8 83.1
12/07/2020 07:14:29 75.91 75.88 79.79 80.6 79.2 80.1 78.95 78.73 80.91 82.3 80.8 83.1
12/07/2020 07:14:30 79.29 78.26 79.79 80.6 79.2 80.1 80.18 79.7 80.91 82.3 80.8 83.1
12/07/2020 07:14:31 78.64 78.8 79.79 80.5 79.1 80.1 81.25 80.74 80.91 82.3 80.8 83.1
12/07/2020 07:14:32 79.39 79.68 79.79 80.5 79.1 80.1 81.18 81.35 81.35 82.3 80.8 83.1
12/07/2020 07:14:33 78.71 80.08 80.08 80.5 79.2 80.1 80.85 81.66 81.66 82.3 80.8 83.1
12/07/2020 07:14:34 80.49 80.54 80.54 80.5 79.2 80.1 81.83 82.01 82.01 82.3 80.8 83.1
12/07/2020 07:14:35 71.79 80.24 80.54 80.5 79.2 80.1 76.84 81.78 82.01 82.3 80.8 83.1
12/07/2020 07:14:36 78.58 79.39 80.54 80.5 79.1 80.1 80.47 81.27 82.01 82.3 80.8 83.1
12/07/2020 07:14:37 74.94 77.14 80.54 80.5 79.1 80.1 77.45 79.37 82.01 82.3 80.8 83.1
12/07/2020 07:14:38 75.03 76.47 80.54 80.5 79.1 80.1 79.26 79.82 82.01 82.3 80.8 83.1
12/07/2020 07:14:39 72.44 75.15 80.54 80.5 79.1 80.1 75.97 78.48 82.01 82.3 80.8 83.1
12/07/2020 07:14:40 72.65 73.68 80.54 80.5 79.1 80.1 76.17 77.11 82.01 82.3 80.8 83.1
12/07/2020 07:14:41 74.57 74.42 80.54 80.5 79.1 80.1 76.8 77.02 82.01 82.3 80.8 83.1
12/07/2020 07:14:42 73.43 73.92 80.54 80.5 79.1 80.1 76.28 76.71 82.01 82.3 80.8 83.1
12/07/2020 07:14:43 76.82 76.14 80.54 80.5 79.1 80.1 79.48 78.67 82.01 82.3 80.8 83.1
12/07/2020 07:14:44 73.43 75.87 80.54 80.5 79.1 80.1 77.48 78.64 82.01 82.2 80.8 83.1
12/07/2020 07:14:45 78.64 77.75 80.54 80.4 79.1 80.1 80.57 79.97 82.01 82.2 80.8 83.1
12/07/2020 07:14:46 75.71 77.75 80.54 80.4 79.1 80.1 78.03 79.97 82.01 82.2 80.8 83.1
12/07/2020 07:14:47 78.51 78.12 80.54 80.4 79.1 80.1 79.94 79.76 82.01 82.2 80.8 83.1
12/07/2020 07:14:48 75.05 77.99 80.54 80.4 79.1 80.1 78.38 79.71 82.01 82.2 80.8 83.1
12/07/2020 07:14:49 73.8 76.32 80.54 80.4 79.1 80.1 77.48 78.83 82.01 82.2 80.8 83.1
12/07/2020 07:14:50 72 74.84 80.54 80.4 79.1 80.1 76.5 77.98 82.01 82.2 80.8 83.1
12/07/2020 07:14:51 73.77 73.76 80.54 80.4 79.1 80.1 76.39 77.18 82.01 82.2 80.8 83.1
12/07/2020 07:14:52 72.13 73.56 80.54 80.4 79.1 80.1 76.23 76.77 82.01 82.2 80.8 83.1
12/07/2020 07:14:53 78.5 78.19 80.54 80.4 79.1 80.1 79.72 79.57 82.01 82.2 80.8 83.1
12/07/2020 07:14:54 81.91 81.46 81.46 80.4 79.1 80.1 83.39 82.73 82.73 82.2 80.8 83.1
12/07/2020 07:14:55 81.27 81.51 81.51 80.4 79.1 80.1 81.87 82.42 82.73 82.2 80.8 83.1
12/07/2020 07:14:56 79.53 81.68 81.68 80.4 79.1 80.1 80.68 82.44 82.73 82.2 80.8 83.1
12/07/2020 07:14:57 75.02 80.07 81.68 80.4 79.1 80.1 77.27 81.21 82.73 82.2 80.8 83.1
12/07/2020 07:14:58 81.48 80.41 81.68 80.4 79.1 80.2 82.48 81.52 82.73 82.2 80.8 83.1
12/07/2020 07:14:59 82.3 82.18 82.18 80.4 79.1 80.2 83.01 82.95 82.95 82.2 80.8 83.1
12/07/2020 07:15:00 74.22 81.88 82.18 80.4 79.1 80.2 77.26 82.69 82.95 82.2 80.8 83.1
12/07/2020 07:15:01 79.77 79.73 82.18 80.4 79.1 80.2 81.76 81.43 82.95 82.2 80.8 83.1
12/07/2020 07:15:02 75.62 79.56 82.18 80.4 79.1 80.2 79.83 81.5 82.95 82.2 80.8 83.1
12/07/2020 07:15:03 94.12 93.62 93.62 80.7 79.3 80.2 100.06 99.57 99.57 83 81.2 83.1
12/07/2020 07:15:04 96.98 96.91 96.91 81.3 79.5 80.2 102.71 102.62 102.62 84.2 81.8 83.2
12/07/2020 07:15:05 81.01 95.67 96.91 81.3 79.5 80.2 82.26 101.39 102.62 84.2 81.8 83.2
12/07/2020 07:15:06 80.13 91.68 96.91 81.3 79.5 80.2 81.08 97.23 102.62 84.2 81.8 83.2
12/07/2020 07:15:07 84.02 87.99 96.91 81.3 79.5 80.2 84.03 93.19 102.62 84.2 81.8 83.2
12/07/2020 07:15:08 81.67 85.89 96.91 81.3 79.5 80.2 81.41 89.7 102.62 84.2 81.8 83.2
12/07/2020 07:15:09 85.53 85.33 96.91 81.4 79.5 80.3 85.48 86.42 102.62 84.2 81.8 83.2
12/07/2020 07:15:10 82.15 85.21 96.91 81.4 79.5 80.3 82.18 86.08 102.62 84.2 81.8 83.2
12/07/2020 07:15:11 81.3 83.49 96.91 81.4 79.6 80.3 81.14 84.01 102.62 84.2 81.8 83.2
12/07/2020 07:15:12 81.74 82.3 96.91 81.4 79.6 80.3 81.76 82.49 102.62 84.2 81.8 83.2
12/07/2020 07:15:13 81.25 81.97 96.91 81.4 79.6 80.3 81.81 82.08 102.62 84.2 81.8 83.2
12/07/2020 07:15:14 81.45 81.62 96.91 81.4 79.6 80.3 81.92 82.15 102.62 84.2 81.8 83.2
12/07/2020 07:15:15 80.98 81.5 96.91 81.4 79.6 80.3 81.27 81.95 102.62 84.2 81.8 83.2
12/07/2020 07:15:16 82.94 82.4 96.91 81.3 79.6 80.3 83.6 83.02 102.62 84.2 81.8 83.2
12/07/2020 07:15:17 81.38 82.45 96.91 81.3 79.6 80.3 81.59 83.05 102.62 84.2 81.8 83.2
12/07/2020 07:15:18 75.95 81.66 96.91 81.3 79.6 80.3 78.93 82.04 102.62 84.2 81.8 83.2
12/07/2020 07:15:19 74.07 78.93 96.91 81.3 79.6 80.3 77.09 80.31 102.62 84.2 81.8 83.2
12/07/2020 07:15:20 81.8 80.55 96.91 81.3 79.6 80.3 81.83 80.89 102.62 84.2 81.8 83.2
12/07/2020 07:15:21 86.42 85.25 96.91 81.3 79.6 80.3 86.58 85.44 102.62 84.2 81.8 83.2
12/07/2020 07:15:22 86.23 86.07 96.91 81.3 79.6 80.3 86.43 86.23 102.62 84.2 81.8 83.3
12/07/2020 07:15:23 83.72 85.85 96.91 81.4 79.6 80.3 83.8 86.06 102.62 84.2 81.8 83.3
12/07/2020 07:15:24 81.31 84.61 96.91 81.4 79.6 80.3 81.13 84.75 102.62 84.2 81.8 83.3
12/07/2020 07:15:25 78.18 82.85 96.91 81.3 79.6 80.3 78.77 82.85 102.62 84.1 81.8 83.3
12/07/2020 07:15:26 71.87 80.27 96.91 81.3 79.6 80.3 75.8 80.56 102.62 84.1 81.8 83.3
12/07/2020 07:15:27 78.84 78.63 96.91 81.3 79.6 80.3 81.73 81.04 102.62 84.1 81.8 83.3
12/07/2020 07:15:28 79.65 79.79 96.91 81.3 79.6 80.3 82.17 82.1 102.62 84.1 81.8 83.3
12/07/2020 07:15:29 76.04 79.19 96.91 81.3 79.6 80.3 79.34 81.94 102.62 84.1 81.8 83.3
12/07/2020 07:15:30 73.64 77.21 96.91 81.2 79.6 80.3 77.11 80.06 102.62 84.1 81.8 83.3
12/07/2020 07:15:31 73.96 75.23 96.91 81.2 79.6 80.3 77.71 78.41 102.62 84.1 81.8 83.3
12/07/2020 07:15:32 76.57 76.56 96.91 81.2 79.6 80.3 78.75 78.74 102.62 84.1 81.8 83.3
12/07/2020 07:15:33 75.83 76.47 96.91 81.2 79.6 80.3 79.65 79.49 102.62 84 81.8 83.3
12/07/2020 07:15:34 92.79 92.28 95.67 81.4 79.7 80.3 98.53 98.01 101.39 84.4 82.1 83.3
12/07/2020 07:15:35 98.29 97.69 97.69 82 80 80.4 103.62 103.06 103.06 85.5 82.7 83.4
12/07/2020 07:15:36 98.45 98.19 98.19 82.6 80.4 80.5 103.89 103.58 103.58 86.4 83.3 83.6
12/07/2020 07:15:37 81.03 97.96 98.19 82.6 80.4 80.5 85.18 103.43 103.58 86.4 83.3 83.6
12/07/2020 07:15:38 75.32 93.84 98.19 82.6 80.4 80.5 79.29 99.27 103.58 86.4 83.3 83.6
12/07/2020 07:15:39 81.6 89.69 98.19 82.6 80.4 80.5 82.64 95.1 103.58 86.4 83.3 83.6
12/07/2020 07:15:40 82.02 86.46 98.19 82.6 80.4 80.5 82.74 91.25 103.58 86.4 83.3 83.6
12/07/2020 07:15:41 81.84 84.25 98.19 82.6 80.4 80.5 82.75 87.92 103.58 86.4 83.3 83.6
12/07/2020 07:15:42 81.13 82.89 98.19 82.6 80.4 80.5 81.88 85.44 103.58 86.4 83.3 83.6
12/07/2020 07:15:43 81.56 81.85 98.19 82.6 80.4 80.5 82.25 83.59 103.58 86.4 83.3 83.6
12/07/2020 07:15:44 81.65 81.82 98.19 82.6 80.4 80.5 82.41 82.85 103.58 86.4 83.3 83.6
12/07/2020 07:15:45 82.16 82.06 98.19 82.6 80.4 80.5 82.53 82.58 103.58 86.4 83.3 83.6
12/07/2020 07:15:46 81.62 82.07 98.19 82.6 80.4 80.5 82.15 82.56 103.58 86.4 83.3 83.6
12/07/2020 07:15:47 81.96 82.03 98.19 82.6 80.4 80.5 82.46 82.54 103.58 86.4 83.3 83.6
12/07/2020 07:15:48 81.83 81.89 98.19 82.6 80.4 80.5 82.39 82.4 103.58 86.4 83.3 83.6
12/07/2020 07:15:49 82.17 82.19 98.19 82.6 80.4 80.5 82.52 82.58 103.58 86.4 83.3 83.6
12/07/2020 07:15:50 80.83 82.05 98.19 82.5 80.4 80.5 81.73 82.47 103.58 86.3 83.3 83.6
12/07/2020 07:15:51 82 81.78 98.19 82.5 80.4 80.5 82.49 82.38 103.58 86.3 83.3 83.6
12/07/2020 07:15:52 81.64 81.72 98.19 82.5 80.4 80.5 82.23 82.3 103.58 86.3 83.3 83.6
12/07/2020 07:15:53 79.52 81.72 98.19 82.5 80.4 80.5 81.16 82.3 103.58 86.3 83.3 83.6
12/07/2020 07:15:54 73.25 80.15 98.19 82.5 80.4 80.5 78.68 81.47 103.58 86.3 83.3 83.6
12/07/2020 07:15:55 74.33 77.22 98.19 82.5 80.4 80.5 78.96 79.98 103.58 86.3 83.3 83.6
12/07/2020 07:15:56 74.25 75.75 98.19 82.5 80.4 80.5 78.92 79.42 103.58 86.3 83.3 83.6
12/07/2020 07:15:57 78.02 77.27 98.19 82.5 80.4 80.5 81.43 80.91 103.58 86.3 83.3 83.6
12/07/2020 07:15:58 73.45 76.59 98.19 82.5 80.4 80.5 78.47 80.3 103.58 86.3 83.3 83.6
12/07/2020 07:15:59 73.09 75.02 98.19 82.4 80.4 80.5 78.63 79.37 103.58 86.3 83.3 83.6
12/07/2020 07:16:00 75.25 74.8 98.19 82.4 80.4 80.5 79.81 79.53 103.58 86.3 83.3 83.6
12/07/2020 07:16:01 77.49 77.04 98.19 82.4 80.4 80.5 80.03 80.2 103.58 86.3 83.3 83.6
12/07/2020 07:16:02 75 76.62 98.19 82.4 80.4 80.5 79.27 79.91 103.58 86.3 83.3 83.6
12/07/2020 07:16:03 73.32 75.49 98.19 82.4 80.4 80.5 78.07 79.37 103.58 86.3 83.3 83.6
12/07/2020 07:16:04 72.23 74.25 98.19 82.4 80.4 80.5 77.93 78.55 103.58 86.3 83.3 83.6
12/07/2020 07:16:05 73.3 73.4 98.19 82.4 80.4 80.5 78.89 78.77 103.58 86.3 83.3 83.6
12/07/2020 07:16:06 75.23 74.69 97.96 82.4 80.4 80.5 78.79 78.87 103.43 86.3 83.3 83.6
12/07/2020 07:16:07 74.14 74.35 93.84 82.4 80.4 80.5 78.5 78.7 99.27 86.3 83.3 83.6
12/07/2020 07:16:08 73.61 74.34 89.69 82.4 80.4 80.5 79.39 79.14 95.1 86.3 83.3 83.6
12/07/2020 07:16:09 73.98 74.19 86.46 82.4 80.4 80.5 78.98 79.13 91.25 86.2 83.3 83.6
12/07/2020 07:16:10 75.19 74.93 84.25 82.4 80.4 80.5 79.21 79.32 87.92 86.2 83.3 83.6
12/07/2020 07:16:11 76.08 75.82 82.89 82.4 80.4 80.5 79.45 79.5 85.44 86.2 83.3 83.6
12/07/2020 07:16:12 74.39 75.91 82.19 82.4 80.4 80.5 78.89 79.36 83.59 86.2 83.3 83.6
12/07/2020 07:16:13 73.29 74.74 82.19 82.3 80.4 80.5 79.29 79.32 82.85 86.2 83.3 83.6
12/07/2020 07:16:14 74.52 74.66 82.19 82.3 80.4 80.5 78.62 79.26 82.58 86.2 83.3 83.6
12/07/2020 07:16:15 74.97 75.13 82.19 82.3 80.4 80.5 79.27 79.35 82.58 86.2 83.3 83.6
12/07/2020 07:16:16 73.25 74.74 82.19 82.3 80.4 80.5 78.29 79.07 82.58 86.2 83.3 83.6
12/07/2020 07:16:17 74.49 74.44 82.19 82.3 80.4 80.5 79.28 79.14 82.58 86.2 83.3 83.6
12/07/2020 07:16:18 74.39 74.62 82.19 82.3 80.4 80.5 78.83 79.29 82.58 86.2 83.3 83.6
12/07/2020 07:16:19 73.09 74.43 82.05 82.3 80.4 80.5 79.3 79.23 82.47 86.2 83.3 83.6
12/07/2020 07:16:20 74.39 74.44 81.78 82.3 80.4 80.5 79.09 79.41 82.38 86.2 83.3 83.6
12/07/2020 07:16:21 72.88 74.19 81.72 82.3 80.4 80.5 79.47 79.39 82.3 86.2 83.3 83.6
12/07/2020 07:16:22 74.18 74.11 81.72 82.2 80.4 80.5 79.1 79.55 82.3 86.2 83.3 83.6
12/07/2020 07:16:23 77.57 77.28 80.15 82.2 80.4 80.5 80.18 80.15 81.47 86.2 83.3 83.6
12/07/2020 07:16:24 73.31 75.93 77.28 82.2 80.4 80.5 78.61 79.65 80.91 86.2 83.3 83.6
12/07/2020 07:16:25 77.46 76.67 77.28 82.2 80.4 80.5 80.49 80.08 80.91 86.2 83.3 83.6
12/07/2020 07:16:26 76 76.85 77.28 82.2 80.4 80.5 79.48 80.13 80.91 86.2 83.3 83.6
12/07/2020 07:16:27 75.3 76.17 77.28 82.2 80.4 80.5 79.47 79.74 80.3 86.2 83.3 83.6
12/07/2020 07:16:28 74.36 75.68 77.28 82.2 80.4 80.5 78.81 79.57 80.2 86.2 83.3 83.6
12/07/2020 07:16:29 73.6 74.79 77.28 82.2 80.4 80.5 79.18 79.26 80.2 86.2 83.3 83.6
12/07/2020 07:16:30 73.56 74.13 77.28 82.2 80.4 80.5 78.03 79.18 80.2 86.2 83.3 83.6
12/07/2020 07:16:31 76.22 75.76 77.28 82.2 80.4 80.5 79.24 79.1 80.15 86.2 83.3 83.6
12/07/2020 07:16:32 74.1 75.68 77.28 82.2 80.4 80.5 78.43 79.01 80.15 86.2 83.3 83.6
12/07/2020 07:16:33 73.44 74.77 77.28 82.2 80.4 80.5 78.9 79.04 80.15 86.2 83.3 83.6
12/07/2020 07:16:34 73.28 74.08 77.28 82.2 80.4 80.5 78.65 78.97 80.15 86.2 83.3 83.6
12/07/2020 07:16:35 75.49 75.2 77.28 82.2 80.4 80.5 79.54 79.38 80.15 86.2 83.3 83.6
12/07/2020 07:16:36 75.11 75.39 77.28 82.2 80.4 80.5 78.88 79.34 80.15 86.2 83.3 83.6
12/07/2020 07:16:37 74.26 75.11 77.28 82.1 80.4 80.5 78.8 79.13 80.15 86.2 83.3 83.6
12/07/2020 07:16:38 76.58 76.38 77.28 82.1 80.4 80.5 79.02 79.2 80.15 86.2 83.3 83.6
12/07/2020 07:16:39 80.59 79.61 79.61 82.1 80.4 80.5 81.03 80.61 80.61 86.2 83.3 83.6
12/07/2020 07:16:40 76.69 79.55 79.61 82.1 80.4 80.5 77.48 80.43 80.61 86.1 83.3 83.6
12/07/2020 07:16:41 72.67 77.85 79.61 82.1 80.4 80.5 74.88 78.73 80.61 86.1 83.3 83.6
12/07/2020 07:16:42 70.36 75.28 79.61 82.1 80.4 80.5 74.26 76.7 80.61 86.1 83.3 83.6
12/07/2020 07:16:43 67.95 72.94 79.61 82.1 80.4 80.5 72.79 75.36 80.61 86.1 83.3 83.6
12/07/2020 07:16:44 70.82 71.47 79.61 82.1 80.4 80.5 72.79 73.98 80.61 86.1 83.3 83.6
12/07/2020 07:16:45 70.58 71.13 79.61 82.1 80.4 80.5 74.32 74.44 80.61 86.1 83.3 83.6
12/07/2020 07:16:46 67.02 71.09 79.61 82.1 80.4 80.5 71.65 74.4 80.61 86.1 83.3 83.6
12/07/2020 07:16:47 69.97 69.96 79.61 82.1 80.4 80.5 73.77 73.58 80.61 86.1 83.3 83.6
12/07/2020 07:16:48 67.86 69.89 79.61 82.1 80.4 80.5 71.81 73.5 80.61 86.1 83.3 83.6
12/07/2020 07:16:49 68.31 68.81 79.61 82.1 80.4 80.5 71.51 72.49 80.61 86.1 83.3 83.6
12/07/2020 07:16:50 66.37 68.92 79.61 82.1 80.4 80.5 71.03 72.03 80.61 86.1 83.3 83.6
12/07/2020 07:16:51 65.62 67.33 79.61 82.1 80.4 80.5 71.48 71.58 80.61 86.1 83.3 83.6
12/07/2020 07:16:52 65.18 66.32 79.61 82.1 80.4 80.5 71.04 71.53 80.61 86.1 83.3 83.6
12/07/2020 07:16:53 69.7 68.84 79.61 82.1 80.4 80.5 74.14 73.44 80.61 86.1 83.3 83.6
12/07/2020 07:16:54 69.81 69.68 79.61 82.1 80.4 80.5 72.46 73.36 80.61 86.1 83.3 83.6
12/07/2020 07:16:55 67.11 69.37 79.61 82 80.4 80.5 73.51 73.73 80.61 86.1 83.3 83.6
12/07/2020 07:16:56 77.19 76.38 79.61 82 80.4 80.5 82.78 82.28 82.28 86.1 83.3 83.6
12/07/2020 07:16:57 77.41 79.07 79.61 82 80.4 80.5 81.09 83.94 83.94 86.1 83.3 83.6
12/07/2020 07:16:58 69.8 75.86 79.61 82 80.4 80.5 73.32 80.69 83.94 86.1 83.3 83.6
12/07/2020 07:16:59 73.45 73.97 79.61 82 80.4 80.5 77.64 78.31 83.94 86.1 83.3 83.6
12/07/2020 07:17:00 69.11 74.2 79.61 82 80.4 80.5 74.88 78.79 83.94 86.1 83.3 83.6
12/07/2020 07:17:01 65.42 71.29 79.61 82 80.4 80.5 72.28 76.11 83.94 86.1 83.3 83.6
12/07/2020 07:17:02 71.12 70.74 79.61 81.9 80.4 80.5 74.86 74.93 83.94 86 83.3 83.6
12/07/2020 07:17:03 70.45 70.8 79.61 81.9 80.4 80.5 73.91 74.78 83.94 86 83.3 83.6
12/07/2020 07:17:04 68.57 70.59 79.61 81.9 80.4 80.5 73.73 74.3 83.94 86 83.3 83.6
12/07/2020 07:17:05 66.08 69.46 79.61 81.9 80.4 80.5 70.95 73.91 83.94 86 83.3 83.6
12/07/2020 07:17:06 67.83 68.1 79.61 81.9 80.4 80.5 72.13 72.49 83.94 85.9 83.3 83.6
12/07/2020 07:17:07 66 67.91 79.61 81.9 80.4 80.5 71.33 72.26 83.94 85.9 83.3 83.6
12/07/2020 07:17:08 67.1 67.27 79.61 81.9 80.3 80.5 71.88 72.03 83.94 85.9 83.3 83.6
12/07/2020 07:17:09 65.46 66.87 79.55 81.9 80.3 80.5 71.19 71.74 83.94 85.9 83.3 83.6
12/07/2020 07:17:10 67.63 67.55 79.07 81.9 80.3 80.5 73.33 72.95 83.94 85.9 83.3 83.6
12/07/2020 07:17:11 66.44 67.23 79.07 81.9 80.3 80.5 71.15 72.37 83.94 85.9 83.3 83.6
12/07/2020 07:17:12 66.42 66.63 79.07 81.9 80.3 80.5 72.61 72.4 83.94 85.9 83.3 83.6
12/07/2020 07:17:13 65.19 66.5 79.07 81.9 80.3 80.5 71.65 72.36 83.94 85.9 83.3 83.6
12/07/2020 07:17:14 64.73 65.72 79.07 81.9 80.3 80.5 71.12 71.95 83.94 85.9 83.3 83.6
12/07/2020 07:17:15 67.88 67.42 79.07 81.9 80.3 80.5 74.58 73.91 83.94 85.9 83.3 83.6
12/07/2020 07:17:16 68.76 68.58 79.07 81.8 80.3 80.5 73.37 73.77 83.94 85.9 83.3 83.6
12/07/2020 07:17:17 71.05 70.72 79.07 81.8 80.3 80.5 74.23 74.27 83.94 85.9 83.3 83.6
12/07/2020 07:17:18 68.89 69.99 79.07 81.8 80.3 80.5 75.04 75.16 83.94 85.9 83.3 83.6
12/07/2020 07:17:19 68.78 69.24 79.07 81.8 80.3 80.5 74.04 74.59 83.94 85.9 83.3 83.6
12/07/2020 07:17:20 68.57 69.57 79.07 81.8 80.3 80.5 73.19 74.75 83.94 85.9 83.3 83.6
12/07/2020 07:17:21 69.14 69.73 79.07 81.8 80.3 80.5 73.27 74.01 83.94 85.9 83.3 83.6
12/07/2020 07:17:22 67 68.78 79.07 81.8 80.3 80.5 72.41 73.27 83.94 85.9 83.3 83.6
12/07/2020 07:17:23 66.55 67.93 79.07 81.8 80.3 80.5 72.14 73.27 83.94 85.9 83.3 83.6
12/07/2020 07:17:24 64.8 67.06 79.07 81.8 80.3 80.5 70.44 72.22 83.94 85.9 83.3 83.6
12/07/2020 07:17:25 67.4 67.11 79.07 81.8 80.3 80.5 72.18 72.05 83.94 85.9 83.3 83.6
12/07/2020 07:17:26 65.67 66.8 79.07 81.8 80.3 80.5 70.93 71.76 83.94 85.9 83.3 83.6
12/07/2020 07:17:27 81.21 80.61 80.61 81.8 80.3 80.5 85.43 84.83 84.83 85.9 83.3 83.6
12/07/2020 07:17:28 74.44 80.7 80.7 81.8 80.3 80.5 77.52 84.82 84.83 85.9 83.3 83.6
12/07/2020 07:17:29 64.37 77.47 80.7 81.8 80.3 80.5 70.42 81.47 84.83 85.9 83.3 83.6
12/07/2020 07:17:30 73.4 73.69 80.7 81.8 80.3 80.5 76.59 77.76 84.83 85.9 83.3 83.6
12/07/2020 07:17:31 68.89 73.64 80.7 81.8 80.3 80.5 73.33 77.12 84.83 85.9 83.3 83.6
12/07/2020 07:17:32 69.68 71.28 80.7 81.8 80.3 80.5 73.44 75.2 84.83 85.9 83.3 83.6
12/07/2020 07:17:33 64.51 70.2 80.7 81.8 80.3 80.5 70.52 74.04 84.83 85.9 83.3 83.6
12/07/2020 07:17:34 67.57 68.08 80.7 81.8 80.3 80.5 72.38 72.7 84.83 85.9 83.3 83.6
12/07/2020 07:17:35 74.37 73.29 80.7 81.8 80.3 80.5 76.33 75.5 84.83 85.9 83.3 83.6
12/07/2020 07:17:36 73.15 74.21 80.7 81.8 80.3 80.5 75.26 76.03 84.83 85.9 83.3 83.6
12/07/2020 07:17:37 70.97 72.59 80.7 81.8 80.3 80.5 74.42 75.3 84.83 85.9 83.3 83.6
12/07/2020 07:17:38 65.8 71.57 80.7 81.8 80.3 80.5 71.67 74.44 84.83 85.9 83.3 83.6
12/07/2020 07:17:39 64.55 68.93 80.7 81.8 80.3 80.5 70.85 73.03 84.83 85.9 83.3 83.6
12/07/2020 07:17:40 65.96 66.75 80.7 81.8 80.3 80.5 71.28 71.92 84.83 85.8 83.2 83.6
12/07/2020 07:17:41 67.9 67.58 80.7 81.8 80.3 80.5 71.84 71.87 84.83 85.8 83.2 83.6
12/07/2020 07:17:42 64.64 67.37 80.7 81.8 80.3 80.5 70.55 71.68 84.83 85.8 83.2 83.6
12/07/2020 07:17:43 67.54 67.61 80.7 81.8 80.3 80.5 72.02 72.1 84.83 85.8 83.2 83.6
12/07/2020 07:17:44 65.03 66.81 80.7 81.8 80.3 80.5 70.91 71.61 84.83 85.8 83.2 83.6
12/07/2020 07:17:45 67.11 66.78 80.7 81.8 80.3 80.5 71.75 71.69 84.83 85.8 83.2 83.6
12/07/2020 07:17:46 68.54 68.35 80.7 81.7 80.3 80.5 73.01 72.78 84.83 85.8 83.2 83.6
12/07/2020 07:17:47 66.93 67.5 80.7 81.7 80.3 80.5 72.32 72.68 84.83 85.8 83.2 83.6
12/07/2020 07:17:48 74.14 73.05 80.7 81.7 80.3 80.5 76.21 75.43 84.83 85.8 83.2 83.6
12/07/2020 07:17:49 71.7 73.01 80.7 81.7 80.3 80.5 74.62 75.4 84.83 85.8 83.2 83.6
12/07/2020 07:17:50 75.26 74.5 80.7 81.7 80.3 80.5 76.41 76.02 84.83 85.8 83.2 83.6
12/07/2020 07:17:51 76.06 76.21 80.7 81.7 80.3 80.5 76.53 76.87 84.83 85.8 83.2 83.6
12/07/2020 07:17:52 70.31 74.97 80.7 81.7 80.3 80.5 75.34 76.08 84.83 85.8 83.2 83.6
12/07/2020 07:17:53 68.91 72.72 80.7 81.7 80.3 80.5 73.57 75.65 84.83 85.8 83.2 83.6
12/07/2020 07:17:54 66.93 70.61 80.7 81.7 80.3 80.5 72.25 74.52 84.83 85.8 83.2 83.6
12/07/2020 07:17:55 67.29 68.61 80.7 81.7 80.3 80.5 72.17 73.11 84.83 85.8 83.2 83.6
12/07/2020 07:17:56 67.98 68.34 80.7 81.7 80.3 80.5 71.6 72.53 84.83 85.8 83.2 83.6
12/07/2020 07:17:57 66.6 68 80.7 81.7 80.3 80.5 71.53 72.03 84.82 85.8 83.2 83.6
12/07/2020 07:17:58 70.26 69.47 77.47 81.7 80.3 80.5 75.87 74.87 81.47 85.8 83.2 83.6
12/07/2020 07:17:59 69.93 69.88 76.21 81.7 80.3 80.5 74.39 74.96 77.76 85.8 83.2 83.6
12/07/2020 07:18:00 74.94 73.82 76.21 81.7 80.3 80.5 76.68 76.13 77.12 85.8 83.2 83.6
12/07/2020 07:18:01 71.61 73.57 76.21 81.7 80.3 80.5 74.49 75.97 76.87 85.8 83.2 83.6
12/07/2020 07:18:02 72.01 72.87 76.21 81.7 80.3 80.5 74.45 75.12 76.87 85.8 83.2 83.6
12/07/2020 07:18:03 70.38 71.96 76.21 81.6 80.2 80.5 74.09 74.85 76.87 85.8 83.2 83.6
12/07/2020 07:18:04 71.35 71.71 76.21 81.6 80.2 80.5 76.34 76.14 76.87 85.8 83.2 83.6
12/07/2020 07:18:05 72.66 72.46 76.21 81.6 80.2 80.4 74.9 75.52 76.87 85.7 83.2 83.6
12/07/2020 07:18:06 70.09 71.72 76.21 81.6 80.2 80.4 73.63 74.89 76.87 85.7 83.2 83.6
12/07/2020 07:18:07 70.02 71.02 76.21 81.5 80.2 80.4 75.89 75.81 76.87 85.7 83.2 83.6
12/07/2020 07:18:08 72.81 72.71 76.21 81.5 80.2 80.4 76.77 76.87 76.87 85.7 83.2 83.6
12/07/2020 07:18:09 73.28 73.63 76.21 81.5 80.2 80.4 75.77 76.88 76.88 85.7 83.2 83.6
12/07/2020 07:18:10 72.7 73.13 76.21 81.5 80.2 80.4 76.11 76.45 76.88 85.7 83.2 83.6
12/07/2020 07:18:11 69.8 72.8 76.21 81.5 80.2 80.4 74.07 76.2 76.88 85.7 83.2 83.6
12/07/2020 07:18:12 70.72 71.66 76.21 81.5 80.2 80.4 74.14 75.29 76.88 85.7 83.2 83.6
12/07/2020 07:18:13 70.24 70.85 76.21 81.5 80.2 80.4 73.66 74.53 76.88 85.7 83.2 83.6
12/07/2020 07:18:14 77.95 76.99 76.99 81.5 80.2 80.4 77.9 77.29 77.29 85.7 83.2 83.6
12/07/2020 07:18:15 68.54 76.55 76.99 81.5 80.2 80.4 72.51 77 77.29 85.7 83.2 83.6
12/07/2020 07:18:16 71.87 73.32 76.99 81.4 80.2 80.4 75.47 75.31 77.29 85.7 83.2 83.6
12/07/2020 07:18:17 69.92 72.41 76.99 81.4 80.2 80.4 74.54 75.25 77.29 85.6 83.2 83.6
12/07/2020 07:18:18 67.52 70.93 76.99 81.4 80.2 80.4 72.85 74.74 77.29 85.6 83.2 83.6
12/07/2020 07:18:19 70.82 70.56 76.99 81.3 80.2 80.4 78.86 78.14 78.14 85.6 83.2 83.6
12/07/2020 07:18:20 71.28 71.02 76.99 81.3 80.2 80.4 77.15 78.38 78.38 85.6 83.2 83.6
12/07/2020 07:18:21 71.12 71.25 76.99 81.3 80.2 80.4 77.22 77.65 78.38 85.6 83.2 83.6
12/07/2020 07:18:22 74.95 74.46 76.99 81.3 80.2 80.4 79.01 78.62 78.62 85.6 83.2 83.6
12/07/2020 07:18:23 71.8 74.51 76.99 81.3 80.2 80.4 76.81 78.47 78.62 85.6 83.2 83.6
12/07/2020 07:18:24 72.61 72.92 76.99 81 80.2 80.4 77.81 78.04 78.62 85.5 83.2 83.6
12/07/2020 07:18:25 72.95 73.07 76.99 80.9 80.2 80.4 78.8 78.74 78.74 85.5 83.2 83.6
12/07/2020 07:18:26 72.32 73.16 76.99 80.9 80.2 80.4 78.2 78.85 78.85 85.5 83.2 83.6
12/07/2020 07:18:27 72.7 72.95 76.99 80.9 80.2 80.4 79.17 79.09 79.09 85.5 83.2 83.6
12/07/2020 07:18:28 71.12 72.67 76.99 80.9 80.2 80.4 76.48 79.05 79.09 85.5 83.2 83.6
12/07/2020 07:18:29 71.39 71.85 76.99 80.9 80.2 80.4 77.56 77.81 79.09 85.5 83.2 83.6
12/07/2020 07:18:30 72.69 72.79 76.99 80.9 80.2 80.4 80.36 80.14 80.14 85.5 83.2 83.6
12/07/2020 07:18:31 71.29 72.4 76.99 80.9 80.2 80.4 76.47 79.46 80.14 85.5 83.2 83.6
12/07/2020 07:18:32 71.49 71.75 76.99 80.9 80.2 80.4 77.47 77.92 80.14 85.5 83.2 83.6
12/07/2020 07:18:33 72.69 72.43 76.99 80.9 80.2 80.4 77.59 78.23 80.14 85.5 83.2 83.6
12/07/2020 07:18:34 70.33 72.25 76.99 80.9 80.2 80.4 76.15 77.66 80.14 85.5 83.2 83.6
12/07/2020 07:18:35 72.29 72.08 76.99 80.9 80.2 80.4 78.88 78.47 80.14 85.5 83.2 83.6
12/07/2020 07:18:36 70.81 71.92 76.99 80.8 80.2 80.4 76.54 78.47 80.14 85.5 83.2 83.6
12/07/2020 07:18:37 70.71 71.26 76.99 80.8 80.2 80.4 76.42 77.34 80.14 85.5 83.2 83.6
12/07/2020 07:18:38 72.1 72.22 76.99 80.8 80.2 80.4 78.59 78.47 80.14 85.5 83.2 83.6
12/07/2020 07:18:39 71.28 71.61 76.99 80.8 80.2 80.4 77.57 78.08 80.14 85.5 83.2 83.6
12/07/2020 07:18:40 71.06 71.61 76.99 80.8 80.2 80.4 76.34 78.25 80.14 85.5 83.2 83.6
12/07/2020 07:18:41 72.76 72.33 76.99 80.8 80.2 80.4 76.3 77.15 80.14 85.5 83.2 83.6
12/07/2020 07:18:42 71.45 72.18 76.99 80.8 80.2 80.4 75.99 76.56 80.14 85.5 83.2 83.6
12/07/2020 07:18:43 72.07 72.15 76.99 80.8 80.2 80.4 76.18 76.35 80.14 85.5 83.2 83.6
12/07/2020 07:18:44 71.4 72.22 76.55 80.8 80.2 80.4 75.96 76.35 80.14 85.5 83.2 83.6
12/07/2020 07:18:45 71.17 71.47 74.51 80.8 80.2 80.4 75.97 76.37 80.14 85.5 83.2 83.6
12/07/2020 07:18:46 73.44 73 74.51 80.8 80.1 80.4 77.13 76.88 80.14 85.5 83.2 83.6
12/07/2020 07:18:47 73.16 73.57 74.51 80.8 80.1 80.4 77.35 77.65 80.14 85.5 83.2 83.6
12/07/2020 07:18:48 72.09 72.96 74.51 80.8 80.1 80.4 76.46 77.1 80.14 85.5 83.2 83.6
12/07/2020 07:18:49 73.01 72.97 74.51 80.8 80.1 80.4 76.69 76.83 80.14 85.4 83.2 83.6
12/07/2020 07:18:50 69.94 72.88 74.51 80.8 80.1 80.4 74.76 76.74 80.14 85.4 83.2 83.6
12/07/2020 07:18:51 70.92 71.45 74.51 80.8 80.1 80.4 75.81 75.79 80.14 85.4 83.2 83.6
12/07/2020 07:18:52 71.22 71.67 74.51 80.8 80.1 80.4 75.27 75.97 80.14 85.4 83.2 83.6
12/07/2020 07:18:53 72.36 72.29 73.57 80.8 80.1 80.4 75.84 76.03 80.14 85.4 83.2 83.6
12/07/2020 07:18:54 73.15 72.66 73.57 80.8 80.1 80.4 76.48 76.32 80.14 85.4 83.2 83.6
12/07/2020 07:18:55 73.52 73.22 73.57 80.8 80.1 80.4 76.2 76.26 80.14 85.4 83.1 83.6
12/07/2020 07:18:56 72.1 73.26 73.57 80.8 80.1 80.4 76.4 76.5 80.14 85.4 83.1 83.6
12/07/2020 07:18:57 71.56 72.58 73.57 80.8 80.1 80.4 76.59 76.75 80.14 85.4 83.1 83.6
12/07/2020 07:18:58 70.56 72.21 73.57 80.8 80.1 80.4 75.85 76.91 80.14 85.4 83.1 83.6
12/07/2020 07:18:59 72.47 72.13 73.57 80.8 80.1 80.4 76.98 76.82 80.14 85.4 83.1 83.6
12/07/2020 07:19:00 73.48 73.15 73.57 80.8 80.1 80.4 76.54 76.85 79.46 85.4 83.1 83.6
12/07/2020 07:19:01 71.42 73.14 73.57 80.8 80.1 80.4 75.68 76.76 78.47 85.4 83.1 83.6
12/07/2020 07:19:02 72.19 72.42 73.57 80.8 80.1 80.4 77.27 77.01 78.47 85.4 83.1 83.6
12/07/2020 07:19:03 73.59 73.38 73.57 80.8 80.1 80.4 76.63 76.83 78.47 85.4 83.1 83.6
12/07/2020 07:19:04 73.52 73.93 73.93 80.8 80.1 80.4 76.69 77.01 78.47 85.4 83.1 83.6
12/07/2020 07:19:05 72.54 73.35 73.93 80.8 80.1 80.4 77.11 77.06 78.47 85.4 83.1 83.6
12/07/2020 07:19:06 73.72 73.61 73.93 80.8 80.1 80.4 76.75 77.06 78.47 85.4 83.1 83.6
12/07/2020 07:19:07 76.05 75.57 75.57 80.8 80.1 80.4 78.38 78.17 78.47 85.4 83.1 83.6
12/07/2020 07:19:08 73.92 75.56 75.57 80.8 80.1 80.4 78.07 78.51 78.51 85.4 83.1 83.6
12/07/2020 07:19:09 73.34 74.53 75.57 80.8 80.1 80.4 77.6 78.07 78.51 85.4 83.1 83.6
12/07/2020 07:19:10 75.85 75.43 75.57 80.8 80.1 80.4 77.73 78.01 78.51 85.4 83.1 83.6
12/07/2020 07:19:11 73.87 75.51 75.57 80.8 80.1 80.4 77.52 78.16 78.51 85.4 83.1 83.6
12/07/2020 07:19:12 73.78 74.18 75.57 80.8 80.1 80.4 77.1 77.52 78.51 85.4 83.1 83.6
12/07/2020 07:19:13 72.34 74.27 75.57 80.8 80.1 80.4 76.67 77.64 78.51 85.4 83.1 83.6
12/07/2020 07:19:14 74.03 73.97 75.57 80.8 80.1 80.4 77.66 77.67 78.51 85.4 83.1 83.6
12/07/2020 07:19:15 71.16 73.6 75.57 80.8 80.1 80.4 75.7 77.42 78.51 85.4 83.1 83.6
12/07/2020 07:19:16 73 72.85 75.57 80.8 80.1 80.4 76.37 76.54 78.51 85.4 83.1 83.6
12/07/2020 07:19:17 72.03 72.78 75.57 80.8 80.1 80.4 76.74 76.83 78.51 85.4 83.1 83.6
12/07/2020 07:19:18 73.73 73.46 75.57 80.8 80.1 80.4 77.1 77.09 78.51 85.4 83.1 83.6
12/07/2020 07:19:19 72.19 73.1 75.57 80.8 80.1 80.4 75.88 76.86 78.51 85.4 83.1 83.6
12/07/2020 07:19:20 71.37 72.41 75.57 80.8 80.1 80.4 75.86 76.29 78.51 85.4 83.1 83.6
12/07/2020 07:19:21 74.24 74 75.57 80.8 80.1 80.4 77.77 77.7 78.51 85.4 83.1 83.6
12/07/2020 07:19:22 74.46 74.28 75.57 80.8 80.1 80.4 76.96 77.16 78.51 85.4 83.1 83.6
12/07/2020 07:19:23 72.43 74.22 75.57 80.8 80.1 80.4 76.86 77.18 78.51 85.4 83.1 83.6
12/07/2020 07:19:24 75.27 74.59 75.57 80.8 80.1 80.4 77.28 77.31 78.51 85.4 83.1 83.6
12/07/2020 07:19:25 74.49 74.65 75.57 80.8 80.1 80.4 77.04 77.17 78.51 85.4 83.1 83.6
12/07/2020 07:19:26 76.22 75.72 75.72 80.8 80.1 80.4 78.47 78.09 78.51 85.4 83.1 83.6
12/07/2020 07:19:27 76.2 76.07 76.07 80.8 80.1 80.4 78.26 78.28 78.51 85.4 83.1 83.6
12/07/2020 07:19:28 76 76.31 76.31 80.8 80.1 80.4 78.41 78.46 78.51 85.4 83.1 83.6
12/07/2020 07:19:29 75.67 76.11 76.31 80.8 80.1 80.4 77.96 78.38 78.51 85.4 83.1 83.6
12/07/2020 07:19:30 75.47 76.15 76.31 80.8 80.1 80.4 77.58 78.33 78.51 85.4 83.1 83.6
12/07/2020 07:19:31 75.06 75.62 76.31 80.7 80.1 80.4 77.91 77.99 78.51 85.4 83.1 83.6
12/07/2020 07:19:32 73.02 75.42 76.31 80.7 80.1 80.4 76.09 77.96 78.51 85.4 83.1 83.6
12/07/2020 07:19:33 76.86 76.04 76.31 80.7 80.1 80.4 79.41 78.55 78.55 85.4 83.1 83.6
12/07/2020 07:19:34 74.79 75.91 76.31 80.7 80.1 80.4 77.8 78.6 78.6 85.4 83.1 83.6
12/07/2020 07:19:35 76.05 75.76 76.31 80.7 80.1 80.4 78.16 78.21 78.6 85.4 83.2 83.6
12/07/2020 07:19:36 76.39 76.2 76.31 80.7 80.1 80.4 78.8 78.62 78.62 85.4 83.2 83.6
12/07/2020 07:19:37 75.71 76.24 76.31 80.7 80.1 80.4 78.3 78.73 78.73 85.4 83.2 83.6
12/07/2020 07:19:38 75.36 76.11 76.31 80.7 80.1 80.4 77.92 78.51 78.73 85.4 83.2 83.6
12/07/2020 07:19:39 75.6 75.69 76.31 80.7 80.1 80.4 77.79 78.08 78.73 85.4 83.2 83.6
12/07/2020 07:19:40 77.68 77.17 77.17 80.7 80.1 80.4 80.1 79.6 79.6 85.4 83.2 83.6
12/07/2020 07:19:41 74.76 77.02 77.17 80.7 80.1 80.4 77.68 79.48 79.6 85.4 83.2 83.6
12/07/2020 07:19:42 82.31 81.02 81.02 80.8 80.1 80.4 83.15 82.06 82.06 85.4 83.2 83.6
12/07/2020 07:19:43 78.22 81.08 81.08 80.8 80.1 80.4 79.89 82.05 82.06 85.4 83.2 83.6
12/07/2020 07:19:44 76.9 79.33 81.08 80.8 80.1 80.4 79.33 80.69 82.06 85.4 83.2 83.6
12/07/2020 07:19:45 74.5 77.93 81.08 80.8 80.1 80.4 76.95 79.9 82.06 85.4 83.2 83.6
12/07/2020 07:19:46 72.23 75.87 81.08 80.7 80.1 80.4 75.51 78.06 82.06 85.4 83.2 83.6
12/07/2020 07:19:47 73.63 74.18 81.08 80.7 80.1 80.4 76.46 76.68 82.06 85.4 83.2 83.6
12/07/2020 07:19:48 76.01 75.76 81.08 80.7 80.1 80.4 78.52 78.04 82.06 85.4 83.2 83.6
12/07/2020 07:19:49 76.24 76.06 81.08 80.7 80.1 80.4 79.69 79.3 82.06 85.4 83.2 83.6
12/07/2020 07:19:50 77.6 77.37 81.08 80.8 80.1 80.4 80.91 80.42 82.06 85.4 83.2 83.6
12/07/2020 07:19:51 73.54 76.75 81.08 80.8 80.1 80.4 78.02 80.21 82.06 85.4 83.2 83.6
12/07/2020 07:19:52 73.37 74.94 81.08 80.8 80.1 80.4 77.64 78.82 82.06 85.4 83.2 83.6
12/07/2020 07:19:53 74.36 75.24 81.08 80.7 80.1 80.4 77.43 78.57 82.06 85.4 83.2 83.6
12/07/2020 07:19:54 77.09 76.28 81.08 80.7 80.1 80.4 79.27 78.8 82.06 85.4 83.2 83.6
12/07/2020 07:19:55 74.26 76.42 81.08 80.7 80.1 80.4 76.89 78.8 82.06 85.4 83.2 83.6
12/07/2020 07:19:56 74.47 75.46 81.08 80.7 80.1 80.4 77.68 78.17 82.06 85.4 83.2 83.6
12/07/2020 07:19:57 72.02 74.39 81.08 80.7 80.1 80.4 76.82 77.48 82.06 85.4 83.2 83.6
12/07/2020 07:19:58 75.77 75.35 81.08 80.7 80.1 80.4 77.95 78.06 82.06 85.4 83.2 83.6
12/07/2020 07:19:59 70.57 74.53 81.08 80.7 80.1 80.4 76.18 77.43 82.06 85.4 83.2 83.6
12/07/2020 07:20:00 73.69 73.72 81.08 80.7 80.1 80.4 77.62 77.53 82.06 85.4 83.2 83.6
12/07/2020 07:20:01 73.83 73.84 81.08 80.7 80.1 80.4 77.69 77.67 82.06 85.4 83.2 83.6
12/07/2020 07:20:02 74.98 74.8 81.08 80.7 80.1 80.4 78.75 78.69 82.06 85.4 83.2 83.6
12/07/2020 07:20:03 77.57 77.43 81.08 80.3 80.1 80.4 80.54 80.47 82.06 85 83.2 83.6
12/07/2020 07:20:04 78.02 78.57 81.08 79.6 80.1 80.4 80.8 81.22 82.06 84 83.2 83.6
12/07/2020 07:20:05 76.09 77.78 81.08 79.6 80.1 80.4 78.88 80.73 82.06 84 83.2 83.6
12/07/2020 07:20:06 72.31 76.3 81.08 79.6 80.1 80.4 78.73 79.21 82.06 84 83.2 83.6
12/07/2020 07:20:07 71.89 74.47 81.08 79.6 80.1 80.4 76.49 79.19 82.06 84 83.2 83.6
12/07/2020 07:20:08 73.36 73.78 81.08 79.5 80.1 80.4 78.13 78.51 82.06 84 83.2 83.6
12/07/2020 07:20:09 77.22 76.61 81.08 79.5 80.1 80.4 79.41 79.32 82.06 84 83.2 83.6
12/07/2020 07:20:10 79.07 78.61 81.08 79.5 80.1 80.4 81.15 80.78 82.06 84 83.2 83.6
12/07/2020 07:20:11 77.5 79.09 81.08 79.5 80.1 80.4 80.48 81.11 82.06 84 83.2 83.6
12/07/2020 07:20:12 73.76 77.38 81.08 79.4 80.1 80.4 77.32 80.22 82.05 84 83.2 83.6
12/07/2020 07:20:13 74.34 75.51 79.33 79.4 80.1 80.4 76.93 78.7 81.22 83.9 83.2 83.6
12/07/2020 07:20:14 80.74 80.26 80.26 79.4 80.1 80.4 82.31 81.87 81.87 83.9 83.2 83.6
12/07/2020 07:20:15 80.75 81.23 81.23 79.4 80.1 80.4 82.45 82.93 82.93 83.9 83.2 83.6
12/07/2020 07:20:16 75.74 80.36 81.23 79.4 80.1 80.4 78.68 81.96 82.93 83.9 83.2 83.6
12/07/2020 07:20:17 77.18 78.06 81.23 79.4 80.1 80.4 79.36 80.41 82.93 83.9 83.2 83.6
12/07/2020 07:20:18 77.68 78.97 81.23 79.4 80.1 80.4 80.96 81.48 82.93 83.9 83.2 83.6
12/07/2020 07:20:19 72.59 77.25 81.23 79.4 80.1 80.4 76.57 80.13 82.93 83.9 83.2 83.6
12/07/2020 07:20:20 79.74 79.26 81.23 79.4 80.1 80.4 81.23 80.93 82.93 83.9 83.2 83.6
12/07/2020 07:20:21 75.55 79.11 81.23 79.3 80.1 80.4 78.18 80.79 82.93 83.9 83.2 83.6
12/07/2020 07:20:22 71.75 77.18 81.23 79.2 80.1 80.4 76.22 79.29 82.93 83.9 83.2 83.6
12/07/2020 07:20:23 70.9 74.72 81.23 79.2 80.1 80.4 74.31 77.77 82.93 83.9 83.2 83.6
12/07/2020 07:20:24 74.01 73.83 81.23 79.2 80.1 80.4 77.45 77.24 82.93 83.9 83.2 83.6
12/07/2020 07:20:25 74.86 75.19 81.23 79.2 80.1 80.4 77.48 77.82 82.93 83.9 83.2 83.6
12/07/2020 07:20:26 74.66 74.82 81.23 79.2 80.1 80.4 76.95 77.23 82.93 83.9 83.2 83.6
12/07/2020 07:20:27 76.06 75.8 81.23 79.2 80.1 80.4 79.66 79.01 82.93 83.9 83.2 83.6
12/07/2020 07:20:28 78.56 78.01 81.23 79.2 80.1 80.4 80.39 80.11 82.93 83.9 83.2 83.6
12/07/2020 07:20:29 79.62 79.51 81.23 79.2 80.1 80.4 81.21 81.35 82.93 83.9 83.2 83.6
12/07/2020 07:20:30 75.25 78.69 81.23 79.2 80.1 80.4 77.98 80.5 82.93 83.9 83.2 83.6
12/07/2020 07:20:31 75.05 76.82 81.23 79.2 80.1 80.4 77.74 79.06 82.93 83.9 83.2 83.6
12/07/2020 07:20:32 76.47 76.47 81.23 79.2 80.1 80.4 79.21 79.15 82.93 83.9 83.2 83.6
12/07/2020 07:20:33 76.01 76.45 81.23 79.2 80.1 80.4 78.52 79.21 82.93 83.9 83.2 83.6
12/07/2020 07:20:34 75.94 76.44 81.23 78.8 80.1 80.4 78.89 79.25 82.93 83.4 83.2 83.6
12/07/2020 07:20:35 74.45 76.03 81.23 77.3 80.1 80.4 77.09 78.81 82.93 81.6 83.2 83.6
12/07/2020 07:20:36 73.19 75.32 81.23 74.9 80.1 80.4 76.28 77.94 82.93 77.9 83.2 83.6
12/07/2020 07:20:37 75.86 75.33 81.23 74.9 80.1 80.4 77.92 77.73 82.93 77.9 83.2 83.6
12/07/2020 07:20:38 77.69 77.15 81.23 74.9 80.1 80.4 80.53 79.87 82.93 77.9 83.2 83.6
12/07/2020 07:20:39 78.38 77.96 81.23 74.8 80.1 80.4 82.61 81.74 82.93 77.9 83.2 83.6
12/07/2020 07:20:40 76.67 77.89 81.23 74.8 80.1 80.4 79.52 81.79 82.93 77.9 83.2 83.6
12/07/2020 07:20:41 76.67 77.2 81.23 74.7 80.1 80.4 79.75 80.61 82.93 77.8 83.2 83.6
12/07/2020 07:20:42 76.47 77.18 81.23 74.7 80.1 80.4 79.62 80.38 82.93 77.8 83.2 83.6
12/07/2020 07:20:43 76.07 76.48 81.23 74.6 80.1 80.4 78.15 79.54 82.93 77.8 83.2 83.6
12/07/2020 07:20:44 78.09 77.82 81.23 74.6 80.1 80.4 79.93 79.95 82.93 77.8 83.2 83.6
12/07/2020 07:20:45 75.86 77.19 80.36 74.5 80.1 80.4 77.99 79.22 81.96 77.8 83.2 83.6
12/07/2020 07:20:46 78.12 77.66 79.51 74.5 80.1 80.4 80.04 79.72 81.79 77.7 83.2 83.6
12/07/2020 07:20:47 76.66 77.53 79.51 74.4 80.1 80.4 78.93 79.72 81.79 77.7 83.2 83.6
12/07/2020 07:20:48 76.76 77.31 79.51 74.4 80.1 80.4 79.06 79.21 81.79 77.7 83.2 83.6
12/07/2020 07:20:49 73.88 76.74 79.51 74.3 80.1 80.4 77.58 79.16 81.79 77.7 83.2 83.6
12/07/2020 07:20:50 69.46 75.02 79.51 74.3 80.1 80.4 74.44 78.08 81.79 77.6 83.2 83.6
12/07/2020 07:20:51 72 72.46 79.51 74.2 80.1 80.4 76.55 76.48 81.79 77.6 83.2 83.6
12/07/2020 07:20:52 72.98 73.44 79.51 74.1 80.1 80.4 76.48 77.18 81.79 77.6 83.2 83.5
12/07/2020 07:20:53 70.65 72.4 79.51 74.1 80.1 80.4 75.16 76.28 81.79 77.5 83.2 83.5
12/07/2020 07:20:54 72.04 71.99 79.51 74.1 80.1 80.4 75.43 75.65 81.79 77.5 83.2 83.5
12/07/2020 07:20:55 73.2 72.9 79.51 74.1 80.1 80.4 76.76 76.47 81.79 77.5 83.2 83.5
12/07/2020 07:20:56 72.76 72.91 79.51 74.1 80.1 80.4 75.47 76.3 81.79 77.5 83.2 83.5
12/07/2020 07:20:57 73.48 73.45 79.51 74 80.1 80.4 76.93 76.74 81.79 77.5 83.2 83.5
12/07/2020 07:20:58 78.64 77.67 79.51 74.1 80.1 80.4 81.04 80.12 81.79 77.5 83.2 83.5
12/07/2020 07:20:59 76.3 77.95 78.69 74.1 80.1 80.4 78.74 80.31 81.79 77.5 83.2 83.5
12/07/2020 07:21:00 73.1 76.62 77.96 74.1 80.1 80.4 76.53 79.13 81.79 77.5 83.2 83.5
12/07/2020 07:21:01 80.38 79.33 79.33 74.1 80.1 80.4 81.76 80.97 81.79 77.5 83.2 83.4
12/07/2020 07:21:02 74.07 79.19 79.33 74.1 80.1 80.3 76.65 80.75 81.79 77.5 83.2 83.4
12/07/2020 07:21:03 82.08 81.28 81.28 74.2 80.1 80.3 83 82.27 82.27 77.5 83.2 83.4
12/07/2020 07:21:04 85.54 84.36 84.36 74.4 80.1 80.3 85.48 84.52 84.52 77.6 83.2 83.4
12/07/2020 07:21:05 85.11 85.06 85.06 74.5 80.2 80.3 86.48 86.24 86.24 77.7 83.2 83.4
12/07/2020 07:21:06 75.15 85.05 85.06 74.5 80.2 80.3 78.04 86.25 86.25 77.7 83.2 83.4
12/07/2020 07:21:07 81.79 82.19 85.06 74.6 80.2 80.3 82.58 83.11 86.25 77.7 83.2 83.4
12/07/2020 07:21:08 79.4 82.24 85.06 74.6 80.2 80.3 80.88 83.25 86.25 77.7 83.2 83.4
12/07/2020 07:21:09 79.03 80.8 85.06 74.6 80.2 80.3 80.41 82 86.25 77.7 83.2 83.4
12/07/2020 07:21:10 81.29 81.74 85.06 74.7 80.2 80.3 82.04 82.52 86.25 77.8 83.2 83.4
12/07/2020 07:21:11 76.72 79.82 85.06 74.7 80.2 80.3 78.09 80.95 86.25 77.7 83.2 83.4
12/07/2020 07:21:12 77.03 78.23 85.06 74.7 80.2 80.3 78.9 79.42 86.25 77.7 83.2 83.4
12/07/2020 07:21:13 77.26 77.64 85.06 74.7 80.2 80.3 78.99 79.28 86.25 77.7 83.2 83.4
12/07/2020 07:21:14 76.05 77.46 85.06 74.7 80.2 80.3 78.09 79.13 86.25 77.7 83.2 83.4
12/07/2020 07:21:15 77.89 77.6 85.06 74.7 80.2 80.3 79.9 79.54 86.25 77.7 83.2 83.4
12/07/2020 07:21:16 78.16 78.44 85.06 74.8 80.2 80.3 79.8 80.02 86.25 77.8 83.2 83.3
12/07/2020 07:21:17 77.83 78.66 85.06 74.8 80.2 80.3 79.16 80.06 86.25 77.8 83.2 83.3
12/07/2020 07:21:18 79.38 78.98 85.06 74.8 80.2 80.3 81.67 81.09 86.25 77.8 83.2 83.3
12/07/2020 07:21:19 75.15 78.77 85.06 74.8 80.2 80.3 78.37 80.9 86.25 77.8 83.2 83.3
12/07/2020 07:21:20 79.77 79.18 85.06 74.8 80.1 80.3 80.98 80.68 86.25 77.8 83.2 83.3
12/07/2020 07:21:21 78.91 79.36 85.06 74.9 80.1 80.3 81.17 81.26 86.25 77.8 83.2 83.3
12/07/2020 07:21:22 75.71 79.2 85.06 74.9 80.1 80.3 77.72 81.26 86.25 77.8 83.2 83.3
12/07/2020 07:21:23 82.63 82.03 85.06 74.9 80.1 80.3 83.3 82.68 86.25 77.8 83.2 83.3
12/07/2020 07:21:24 81.63 81.97 85.06 75 80.1 80.3 83 83.07 86.25 77.8 83.2 83.3
12/07/2020 07:21:25 81.44 81.98 85.06 75 80.1 80.3 82.47 83.11 86.25 77.9 83.2 83.3
12/07/2020 07:21:26 78.28 81.85 85.06 75 80.1 80.3 79.82 82.85 86.25 77.9 83.2 83.3
12/07/2020 07:21:27 76.96 79.74 85.06 75 80.1 80.3 78.91 81.01 86.25 77.9 83.2 83.3
12/07/2020 07:21:28 76.89 78.03 85.06 75.1 80.1 80.3 79.48 79.82 86.25 77.9 83.2 83.4
12/07/2020 07:21:29 81.14 80.28 85.06 75.1 80.1 80.3 83.65 82.41 86.25 77.9 83.2 83.4
12/07/2020 07:21:30 78.5 79.97 85.06 75.1 80.1 80.3 79.66 82.49 86.25 77.9 83.2 83.4
12/07/2020 07:21:31 79.16 79.74 85.06 75.1 80.1 80.3 81.88 81.69 86.25 77.9 83.2 83.4
12/07/2020 07:21:32 71.96 78.82 85.06 75.1 80.1 80.3 75.34 81.36 86.25 77.9 83.2 83.4
12/07/2020 07:21:33 74.27 75.89 85.06 75.1 80.1 80.3 77.16 78.57 86.25 77.9 83.2 83.4
12/07/2020 07:21:34 73.24 75.05 85.06 75.1 80.1 80.3 76.41 77.85 86.25 77.9 83.2 83.4
12/07/2020 07:21:35 74.29 74.45 85.05 75.1 80.1 80.3 77.51 77.7 86.25 77.9 83.2 83.4
12/07/2020 07:21:36 76.39 75.97 82.24 75.1 80.1 80.3 79.53 78.95 83.25 77.9 83.2 83.4
12/07/2020 07:21:37 73.23 75.55 82.24 75.1 80.1 80.3 77.09 78.88 83.25 77.9 83.2 83.4
12/07/2020 07:21:38 70.32 74.31 82.03 75.1 80.1 80.3 75.82 77.89 83.11 77.9 83.2 83.4
12/07/2020 07:21:39 74.58 74.34 82.03 75.1 80.1 80.3 77.66 77.7 83.11 77.9 83.2 83.4
12/07/2020 07:21:40 70.76 73.79 82.03 75.1 80.1 80.3 74.39 77.28 83.11 77.8 83.2 83.4
12/07/2020 07:21:41 71.62 72.15 82.03 75.1 80.1 80.3 74.81 75.74 83.11 77.8 83.2 83.4
12/07/2020 07:21:42 72.29 72.54 82.03 75.1 80.1 80.3 76.21 76.14 83.11 77.9 83.2 83.4
12/07/2020 07:21:43 69.19 72.12 82.03 75.1 80.1 80.3 74.05 75.78 83.11 77.9 83.2 83.4
12/07/2020 07:21:44 71.36 71.25 82.03 75.1 80.1 80.3 75.42 75.36 83.11 77.9 83.2 83.4
12/07/2020 07:21:45 73.15 73.1 82.03 75.1 80.1 80.3 77.01 76.97 83.11 77.9 83.2 83.3
12/07/2020 07:21:46 72.56 73.77 82.03 75.1 80.1 80.3 76.21 77.52 83.11 77.9 83.2 83.3
12/07/2020 07:21:47 77.6 77.33 82.03 75.1 80.1 80.3 79.44 79.24 83.11 77.9 83.2 83.3
12/07/2020 07:21:48 78.01 79.24 82.03 75.1 80.1 80.3 79.17 80.48 83.11 77.9 83.2 83.3
12/07/2020 07:21:49 72.22 76.89 82.03 75.1 80.1 80.3 75.3 78.57 83.11 77.9 83.2 83.3
12/07/2020 07:21:50 74.52 75.97 82.03 75.1 80.1 80.3 77.2 77.99 83.11 77.9 83.2 83.3
12/07/2020 07:21:51 75.41 75.33 82.03 75.2 80.1 80.3 78.15 77.79 83.11 77.9 83.2 83.3
12/07/2020 07:21:52 70.68 74.91 82.03 75.2 80.1 80.3 76.08 77.69 83.11 77.9 83.2 83.3
12/07/2020 07:21:53 72.14 73.14 81.98 75.2 80.1 80.3 76 77.13 83.11 77.9 83.2 83.3
12/07/2020 07:21:54 71.22 72.21 81.98 75.2 80.1 80.3 74.98 76.16 83.11 77.9 83.2 83.3
12/07/2020 07:21:55 70.13 71.72 81.85 75.2 80.1 80.3 74.98 75.52 82.85 77.9 83.2 83.3
12/07/2020 07:21:56 69.8 70.98 80.28 75.1 80.1 80.2 74.71 75.33 82.49 77.9 83.2 83.3
12/07/2020 07:21:57 70.69 70.78 80.28 75.1 80.1 80.2 74.62 74.96 82.49 77.9 83.2 83.3
12/07/2020 07:21:58 70.91 71.06 80.28 75.1 80.1 80.2 75.34 75.47 82.49 77.9 83.2 83.3
12/07/2020 07:21:59 70.67 70.81 79.97 75.1 80.1 80.2 74.9 75.01 82.49 77.9 83.2 83.3
12/07/2020 07:22:00 70.58 71.08 79.74 75.1 80.1 80.2 74.52 75.02 81.69 77.9 83.2 83.3
12/07/2020 07:22:01 73.92 73.26 79.24 75.1 80.1 80.2 77.28 76.86 81.36 77.9 83.2 83.3
12/07/2020 07:22:02 71.84 73.24 79.24 75.1 80.1 80.2 76.36 77.15 80.48 77.9 83.2 83.3
12/07/2020 07:22:03 71.65 72.47 79.24 75.1 80.1 80.2 76.77 76.88 80.48 77.9 83.2 83.3
12/07/2020 07:22:04 71.43 72.35 79.24 75.1 80.1 80.2 74.5 76.84 80.48 77.9 83.2 83.3
12/07/2020 07:22:05 74.19 74.02 79.24 75.2 80.1 80.2 77.14 76.84 80.48 77.9 83.2 83.3
12/07/2020 07:22:06 74.36 75.02 79.24 75.2 80.1 80.2 80.36 79.98 80.48 77.9 83.2 83.3
12/07/2020 07:22:07 69.75 73.15 79.24 75.2 80.1 80.2 75.21 78.39 80.48 77.9 83.2 83.3
12/07/2020 07:22:08 73.35 72.8 79.24 75.2 80.1 80.2 76.07 76.71 80.48 77.9 83.2 83.3
12/07/2020 07:22:09 71.65 73.02 79.24 75.2 80.1 80.2 75.3 76.53 80.48 77.9 83.2 83.3
12/07/2020 07:22:10 72.68 72.67 79.24 75.2 80.1 80.2 77.16 76.96 80.48 77.9 83.2 83.3
12/07/2020 07:22:11 71.91 72.66 79.24 75.2 80.1 80.2 76.85 77.13 80.48 78 83.2 83.3
12/07/2020 07:22:12 72.32 72.84 79.24 75.2 80.1 80.2 75.49 76.88 80.48 78 83.2 83.3
12/07/2020 07:22:13 80.01 79.22 79.24 75.2 80.1 80.2 84.06 83.2 83.2 78 83.2 83.3
12/07/2020 07:22:14 70.89 79.14 79.24 75.2 80.1 80.2 75.28 83.1 83.2 78 83.2 83.3
12/07/2020 07:22:15 68.84 75.77 79.24 75.2 80.1 80.2 74.73 79.86 83.2 78 83.2 83.3
12/07/2020 07:22:16 68.52 72.79 79.24 75.2 80.1 80.2 74.29 77.43 83.2 78 83.2 83.3
12/07/2020 07:22:17 68.18 70.8 79.24 75.2 80.1 80.2 74.88 75.93 83.2 78 83.2 83.3
12/07/2020 07:22:18 68.46 69.43 79.22 75.2 80.1 80.2 74.11 75.43 83.2 78 83.2 83.3
12/07/2020 07:22:19 68.43 69 79.22 75.2 80.1 80.2 74.77 74.8 83.2 78 83.2 83.3
12/07/2020 07:22:20 69.24 69.27 79.22 75.2 80.1 80.2 74.75 74.93 83.2 78 83.2 83.3
12/07/2020 07:22:21 71.57 70.74 79.22 75.2 80.1 80.2 75.13 75.3 83.2 78 83.2 83.3
12/07/2020 07:22:22 70.95 71.01 79.22 75.2 80.1 80.2 76.32 76.11 83.2 78 83.2 83.3
12/07/2020 07:22:23 88.58 87.81 87.81 75.5 80.1 80.2 93.97 93.21 93.21 78.6 83.3 83.3
12/07/2020 07:22:24 82.68 88.1 88.1 75.6 80.1 80.2 87.14 93.46 93.46 78.7 83.3 83.3
12/07/2020 07:22:25 82.04 85.06 88.1 75.7 80.1 80.2 87.77 90.24 93.46 78.8 83.3 83.3
12/07/2020 07:22:26 69.38 83.38 88.1 75.7 80.1 80.2 74.25 88.75 93.46 78.8 83.3 83.3
12/07/2020 07:22:27 69.48 79.4 88.1 75.6 80.1 80.2 74.57 84.75 93.46 78.7 83.3 83.3
12/07/2020 07:22:28 83.36 82.49 88.1 75.7 80.1 80.2 90.62 89.73 93.46 78.9 83.3 83.3
12/07/2020 07:22:29 82.35 82.9 88.1 75.8 80.1 80.2 87.28 89.14 93.46 79 83.3 83.3
12/07/2020 07:22:30 99.45 98.72 98.72 78.3 80.5 80.3 106.56 105.86 105.86 83.6 84.2 83.6
12/07/2020 07:22:31 88.63 98.61 98.72 78.4 80.5 80.3 95.08 105.71 105.86 83.8 84.3 83.6
12/07/2020 07:22:32 71.25 94.82 98.72 78.4 80.5 80.3 74.42 101.85 105.86 83.8 84.3 83.6
12/07/2020 07:22:33 67.75 90.61 98.72 78.4 80.5 80.3 73.74 97.62 105.86 83.8 84.3 83.6
12/07/2020 07:22:34 67.93 86.4 98.72 78.4 80.5 80.3 73.72 93.41 105.86 83.8 84.3 83.6
12/07/2020 07:22:35 71.12 82.26 98.72 78.4 80.5 80.3 76.13 89.25 105.86 83.8 84.3 83.6
12/07/2020 07:22:36 76.11 78.56 98.72 78.4 80.5 80.3 78.38 85.36 105.86 83.8 84.3 83.6
12/07/2020 07:22:37 72.12 77.56 98.72 78.4 80.5 80.3 75.88 82.52 105.86 83.8 84.3 83.6
12/07/2020 07:22:38 76.28 76.6 98.72 78.4 80.5 80.3 78.4 79.6 105.86 83.8 84.3 83.6
12/07/2020 07:22:39 69.17 76.6 98.72 78.4 80.5 80.3 74.17 79.2 105.86 83.8 84.3 83.6
12/07/2020 07:22:40 68.69 73.45 98.72 78.4 80.5 80.3 73.28 76.72 105.86 83.8 84.3 83.6
12/07/2020 07:22:41 68.64 71.08 98.72 78.4 80.5 80.3 72.47 74.89 105.86 83.8 84.3 83.6
12/07/2020 07:22:42 66.79 69.55 98.72 78.4 80.5 80.3 71.06 73.44 105.86 83.8 84.3 83.6
12/07/2020 07:22:43 83.31 82.65 98.72 78.5 80.5 80.3 86.45 85.81 105.86 83.9 84.3 83.6
12/07/2020 07:22:44 84.55 84.31 98.72 78.5 80.5 80.3 88.41 88.22 105.86 83.9 84.3 83.6
12/07/2020 07:22:45 78.25 83.6 98.72 78.5 80.5 80.4 82.05 87.14 105.86 83.9 84.3 83.6
12/07/2020 07:22:46 77.5 81.45 98.72 78.6 80.5 80.4 78.98 84.64 105.86 83.9 84.3 83.6
12/07/2020 07:22:47 69.41 78.63 98.72 78.6 80.5 80.4 73.29 81.68 105.86 83.9 84.3 83.6
12/07/2020 07:22:48 78.1 77.69 98.72 78.6 80.5 80.4 78.62 78.89 105.86 83.9 84.3 83.6
12/07/2020 07:22:49 77.04 77.92 98.72 78.6 80.5 80.4 78.82 79.4 105.86 83.9 84.3 83.6
12/07/2020 07:22:50 73.54 77.14 98.72 78.6 80.5 80.4 77.83 78.79 105.86 83.9 84.3 83.6
12/07/2020 07:22:51 72.86 75.55 98.72 78.6 80.5 80.4 76.59 78.69 105.86 83.9 84.3 83.6
12/07/2020 07:22:52 77.49 76.9 98.72 78.6 80.5 80.4 79.7 79.11 105.86 83.9 84.3 83.6
12/07/2020 07:22:53 76.98 77 98.72 78.6 80.5 80.4 81.04 80.47 105.86 83.9 84.3 83.6
12/07/2020 07:22:54 80.47 80.28 98.72 78.6 80.5 80.4 83.06 82.42 105.86 83.9 84.3 83.6
12/07/2020 07:22:55 66.09 78.71 98.72 78.6 80.5 80.4 71.39 81.88 105.86 83.9 84.3 83.6
12/07/2020 07:22:56 77.28 77.26 98.72 78.6 80.5 80.4 81.14 80.79 105.86 83.9 84.3 83.6
12/07/2020 07:22:57 80.43 79.69 98.72 78.6 80.5 80.4 82.84 82.33 105.86 84 84.3 83.6
12/07/2020 07:22:58 68.98 79.37 98.72 78.6 80.5 80.4 76.15 82.04 105.86 84 84.3 83.6
12/07/2020 07:22:59 66.07 75.62 98.72 78.6 80.5 80.4 71.54 79.05 105.86 84 84.3 83.6
12/07/2020 07:23:00 65.6 72.13 98.61 78.6 80.5 80.4 72.13 75.96 105.71 84 84.3 83.6
12/07/2020 07:23:01 75.6 74.58 94.82 78.6 80.5 80.4 80.29 79.17 101.85 84 84.3 83.6
12/07/2020 07:23:02 74.81 75.3 90.61 78.6 80.5 80.4 78.75 79.82 97.62 84 84.3 83.6
12/07/2020 07:23:03 74.85 76.15 86.4 78.6 80.5 80.4 76.6 79.03 93.41 84 84.3 83.6
12/07/2020 07:23:04 68.81 74.01 84.31 78.6 80.5 80.4 72.71 77.09 89.25 84 84.3 83.6
12/07/2020 07:23:05 71.39 72.56 84.31 78.6 80.5 80.4 74 75.23 88.22 84 84.3 83.6
12/07/2020 07:23:06 73.91 73.69 84.31 78.6 80.5 80.4 78.96 78.27 88.22 84 84.3 83.6
12/07/2020 07:23:07 74.88 74.73 84.31 78.6 80.5 80.4 79.01 78.8 88.22 84 84.3 83.6
12/07/2020 07:23:08 74.78 75.21 84.31 78.6 80.5 80.4 79.28 79.54 88.22 84 84.3 83.6
12/07/2020 07:23:09 77.39 77.67 84.31 78.7 80.5 80.4 82.02 82.38 88.22 84 84.3 83.6
12/07/2020 07:23:10 76.17 76.58 84.31 78.7 80.5 80.4 78.51 80.64 88.22 84 84.3 83.6
12/07/2020 07:23:11 75.31 76.39 84.31 78.7 80.5 80.4 76.97 79.42 88.22 84 84.3 83.6
12/07/2020 07:23:12 76.48 76.82 84.31 78.7 80.5 80.4 78.88 79.09 88.22 84 84.3 83.6
12/07/2020 07:23:13 79.75 79.97 84.31 78.7 80.5 80.4 81.23 81.19 88.22 84 84.3 83.6
12/07/2020 07:23:14 69.33 78.36 83.6 78.7 80.5 80.4 74.1 80.3 87.14 84 84.3 83.6
12/07/2020 07:23:15 77.65 77.56 81.45 78.7 80.5 80.4 78.78 78.89 84.64 84 84.3 83.6
12/07/2020 07:23:16 75.11 76.75 80.28 78.7 80.5 80.4 78.43 79.05 82.42 84 84.2 83.6
12/07/2020 07:23:17 78.3 78.16 80.28 78.7 80.4 80.4 81.1 80.74 82.42 84 84.2 83.6
12/07/2020 07:23:18 79.01 79.25 80.28 78.7 80.4 80.4 81.97 81.9 82.42 84 84.2 83.6
12/07/2020 07:23:19 82.23 81.64 81.64 78.7 80.5 80.4 84.1 83.66 83.66 84 84.3 83.6
12/07/2020 07:23:20 77.5 82.03 82.03 78.7 80.5 80.4 81.59 84.57 84.57 84 84.3 83.6
12/07/2020 07:23:21 69.16 78.79 82.03 78.7 80.5 80.4 73.26 81.65 84.57 84 84.3 83.6
12/07/2020 07:23:22 72.63 75.43 82.03 78.7 80.5 80.4 75.44 78.46 84.57 84 84.2 83.6
12/07/2020 07:23:23 77 77.06 82.03 78.8 80.4 80.4 81.19 80.7 84.57 84 84.2 83.6
12/07/2020 07:23:24 80 80.7 82.03 78.8 80.4 80.4 85.4 85.49 85.49 84 84.2 83.6
12/07/2020 07:23:25 66.67 78.14 82.03 78.8 80.4 80.4 73.49 83.17 85.49 84 84.2 83.6
12/07/2020 07:23:26 79.35 78.56 82.03 78.8 80.4 80.4 84.31 83.73 85.49 84 84.3 83.6
12/07/2020 07:23:27 71.39 77.96 82.03 78.8 80.4 80.4 77.69 82.95 85.49 84 84.3 83.6
12/07/2020 07:23:28 82.15 80.64 82.03 78.8 80.4 80.4 83.52 82.64 85.49 84.1 84.3 83.6
12/07/2020 07:23:29 76.39 80.62 82.03 78.8 80.4 80.4 79.01 82.62 85.49 84.1 84.2 83.6
12/07/2020 07:23:30 82.01 81.56 82.03 78.8 80.4 80.4 84.05 83.58 85.49 84.1 84.3 83.6
12/07/2020 07:23:31 79.67 80.43 82.03 78.9 80.4 80.4 83.06 83.49 85.49 84.1 84.3 83.6
12/07/2020 07:23:32 78.39 80.23 82.03 78.9 80.4 80.4 80.08 83.33 85.49 84.1 84.3 83.6
12/07/2020 07:23:33 80.22 80.49 82.03 78.9 80.4 80.4 81.94 82.22 85.49 84.1 84.3 83.6
12/07/2020 07:23:34 70.28 80.15 82.03 78.9 80.4 80.4 73.71 81.87 85.49 84.1 84.3 83.6
12/07/2020 07:23:35 80.61 80.03 82.03 78.9 80.4 80.4 81.53 81.06 85.49 84.1 84.3 83.6
12/07/2020 07:23:36 71.27 79.89 82.03 78.9 80.4 80.4 75.57 80.95 85.49 84.1 84.3 83.6
12/07/2020 07:23:37 76.25 77.13 82.03 78.9 80.4 80.4 78.9 79.25 85.49 84.1 84.3 83.6
12/07/2020 07:23:38 80.31 79.85 82.03 78.9 80.4 80.4 81.43 80.95 85.49 84.1 84.3 83.6
12/07/2020 07:23:39 80.69 81.97 82.03 78.9 80.4 80.4 81.25 82.46 85.49 84.1 84.3 83.6
12/07/2020 07:23:40 80.69 81.02 82.03 79 80.4 80.4 82.84 82.45 85.49 84.1 84.3 83.6
12/07/2020 07:23:41 78.14 80.4 82.03 79 80.4 80.4 82.2 82.93 85.49 84.1 84.3 83.6
12/07/2020 07:23:42 78.85 79.96 82.03 79 80.4 80.4 81.96 83 85.49 84.1 84.3 83.6
12/07/2020 07:23:43 75.36 79.48 82.03 79 80.4 80.4 79.31 82.43 85.49 84.1 84.3 83.6
12/07/2020 07:23:44 69.77 76.96 82.03 79 80.4 80.4 75.05 80.51 85.49 84.1 84.3 83.6
12/07/2020 07:23:45 80 79.04 82.03 79 80.4 80.4 84.08 82.96 85.49 84.1 84.3 83.6
12/07/2020 07:23:46 81.91 81.66 82.03 79 80.5 80.4 86.66 86.36 86.36 84.2 84.3 83.6
12/07/2020 07:23:47 83.2 83.12 83.12 79.1 80.5 80.4 85.69 86.43 86.43 84.2 84.3 83.6
12/07/2020 07:23:48 77.07 81.76 83.12 79.1 80.5 80.4 81.78 85.05 86.43 84.2 84.3 83.6
12/07/2020 07:23:49 83.92 83.49 83.49 79.1 80.5 80.4 88.57 87.97 87.97 84.2 84.3 83.6
12/07/2020 07:23:50 71.61 82.05 83.49 79.1 80.5 80.4 77.28 86.59 87.97 84.2 84.3 83.6
12/07/2020 07:23:51 81.58 80.88 83.49 79.1 80.5 80.4 85.29 84.72 87.97 84.2 84.3 83.6
12/07/2020 07:23:52 70.22 80.73 83.49 79.1 80.5 80.4 75.91 84.56 87.97 84.2 84.3 83.6
12/07/2020 07:23:53 76.6 77.79 83.49 79.1 80.5 80.4 78.7 81.15 87.97 84.2 84.3 83.6
12/07/2020 07:23:54 72.93 76.31 83.49 79.1 80.4 80.4 76.39 79.49 87.97 84.2 84.3 83.6
12/07/2020 07:23:55 80.49 80.06 83.49 79.1 80.5 80.4 84.08 83.62 87.97 84.2 84.3 83.6
12/07/2020 07:23:56 83.51 83.15 83.49 79.2 80.5 80.4 86.47 86.29 87.97 84.3 84.3 83.6
12/07/2020 07:23:57 80.75 82.19 83.49 79.2 80.5 80.4 83.87 85.65 87.97 84.3 84.3 83.6
12/07/2020 07:23:58 71.87 81.44 83.49 79.2 80.5 80.4 75.57 84.18 87.97 84.3 84.3 83.6
12/07/2020 07:23:59 77.99 80 83.49 79.2 80.5 80.4 79.6 82.03 87.97 84.3 84.3 83.6
12/07/2020 07:24:00 66.55 76.93 83.49 79.2 80.5 80.4 73.32 79.4 87.97 84.3 84.3 83.6
12/07/2020 07:24:01 66.6 73.32 83.49 79.2 80.5 80.4 73.02 76.69 87.97 84.3 84.3 83.6
12/07/2020 07:24:02 66.54 70.35 83.49 79.2 80.5 80.4 73.54 74.68 87.97 84.3 84.3 83.6
12/07/2020 07:24:03 68.32 68.53 83.49 79.2 80.5 80.4 74.03 74.18 87.97 84.3 84.3 83.6
12/07/2020 07:24:04 66.77 68.43 83.49 79.2 80.5 80.4 73.45 74.09 87.97 84.3 84.3 83.6
12/07/2020 07:24:05 80.09 78.82 83.49 79.2 80.5 80.4 81.2 80.2 87.97 84.3 84.3 83.6
12/07/2020 07:24:06 79.14 79.95 83.49 79.2 80.5 80.4 82.44 81.98 87.97 84.3 84.3 83.6
12/07/2020 07:24:07 78.98 79.54 83.49 79.2 80.5 80.4 83.14 83.28 87.97 84.3 84.3 83.6
12/07/2020 07:24:08 81.75 81.54 83.49 79.3 80.5 80.4 84.85 84.74 87.97 84.3 84.3 83.6
12/07/2020 07:24:09 76.29 80.58 83.49 79.3 80.4 80.4 78.42 84.05 87.97 84.3 84.3 83.6
12/07/2020 07:24:10 71.23 78.68 83.49 79.3 80.4 80.4 74.81 81.57 87.97 84.3 84.3 83.6
12/07/2020 07:24:11 67.1 75.43 83.49 79.2 80.4 80.4 72.24 78.56 87.97 84.3 84.3 83.6
12/07/2020 07:24:12 71.96 72.78 83.49 79.2 80.4 80.4 77.14 77.24 87.97 84.3 84.3 83.6
12/07/2020 07:24:13 70.55 72.43 83.49 79.2 80.3 80.4 74.45 76.68 87.97 84.3 84.2 83.6
12/07/2020 07:24:14 68.66 70.89 83.49 79.2 80.3 80.4 73.25 75.24 87.97 84.3 84.2 83.6
12/07/2020 07:24:15 67.01 69.82 83.49 79.2 80.3 80.4 73.14 74.26 87.97 84.3 84.2 83.6
12/07/2020 07:24:16 70.78 70.06 83.49 79.2 80.3 80.4 74.26 74.13 87.97 84.3 84.2 83.6
12/07/2020 07:24:17 71.6 71.42 83.49 79.2 80.3 80.4 74.9 74.71 87.97 84.3 84.2 83.6
12/07/2020 07:24:18 74.78 74.29 83.49 79.2 80.3 80.4 76.51 76.15 87.97 84.3 84.2 83.6
12/07/2020 07:24:19 71.97 73.53 83.15 79.2 80.3 80.4 75.59 76.16 86.59 84.3 84.2 83.6
12/07/2020 07:24:20 71.09 72.71 83.15 79.2 80.3 80.4 74.15 75.49 86.29 84.3 84.2 83.6
12/07/2020 07:24:21 70.75 72.04 83.15 79.2 80.3 80.4 74.49 75.21 86.29 84.3 84.2 83.6
12/07/2020 07:24:22 74.14 73.64 83.15 79.2 80.3 80.4 78.98 78.3 86.29 84.3 84.2 83.6
12/07/2020 07:24:23 75.75 75.87 83.15 79.2 80.3 80.4 79.16 79.63 86.29 84.3 84.2 83.6
12/07/2020 07:24:24 78.15 78.14 83.15 79.2 80.3 80.4 80.76 80.97 86.29 84.3 84.2 83.6
12/07/2020 07:24:25 81.29 80.59 83.15 79.3 80.3 80.4 85.19 84.03 86.29 84.3 84.2 83.6
12/07/2020 07:24:26 81.63 81.57 82.19 79.3 80.3 80.4 85.23 85.07 85.65 84.3 84.2 83.6
12/07/2020 07:24:27 82.49 82.63 82.63 79.3 80.3 80.4 85.63 85.78 85.78 84.3 84.2 83.6
12/07/2020 07:24:28 84.05 84.45 84.45 79.3 80.3 80.4 85.61 86.14 86.14 84.4 84.2 83.6
12/07/2020 07:24:29 78.79 83.02 84.45 79.3 80.3 80.4 81.57 85.41 86.14 84.4 84.2 83.6
12/07/2020 07:24:30 83.01 83.13 84.45 79.4 80.3 80.4 85.46 85.52 86.14 84.4 84.2 83.6
12/07/2020 07:24:31 80.7 82.7 84.45 79.4 80.3 80.4 81.7 85.06 86.14 84.4 84.2 83.6
12/07/2020 07:24:32 80.37 82.66 84.45 79.4 80.3 80.4 83.13 84.43 86.14 84.4 84.2 83.6
12/07/2020 07:24:33 73.38 80.74 84.45 79.4 80.3 80.4 75.95 82.94 86.14 84.4 84.2 83.6
12/07/2020 07:24:34 78.81 79.11 84.45 79.4 80.3 80.4 79.82 80.39 86.14 84.4 84.2 83.6
12/07/2020 07:24:35 72.31 78.65 84.45 79.4 80.3 80.4 75.87 80.07 86.14 84.4 84.2 83.6
12/07/2020 07:24:36 77.88 78.16 84.45 79.4 80.2 80.4 79.86 80 86.14 84.4 84.2 83.6
12/07/2020 07:24:37 82.19 81.8 84.45 79.4 80.3 80.3 84.26 83.95 86.14 84.4 84.2 83.5
12/07/2020 07:24:38 80.49 80.9 84.45 79.4 80.3 80.3 83.65 83.78 86.14 84.4 84.2 83.5
12/07/2020 07:24:39 77.29 80.3 84.45 79.4 80.3 80.3 79.12 83.18 86.14 84.4 84.2 83.5
12/07/2020 07:24:40 80.21 80.15 84.45 79.5 80.3 80.3 80.88 81.38 86.14 84.4 84.2 83.5
12/07/2020 07:24:41 73.39 79.84 84.45 79.5 80.3 80.3 75.47 81.1 86.14 84.4 84.2 83.5
12/07/2020 07:24:42 73.95 77.2 84.45 79.4 80.3 80.3 77.04 78.65 86.14 84.4 84.2 83.5
12/07/2020 07:24:43 76 76.53 84.45 79.4 80.3 80.3 78.22 78.45 86.14 84.4 84.2 83.5
12/07/2020 07:24:44 78.67 78.86 84.45 79.4 80.2 80.3 79.92 80.03 86.14 84.4 84.2 83.5
12/07/2020 07:24:45 72.78 76.8 84.45 79.4 80.2 80.3 77.16 78.65 86.14 84.4 84.2 83.5
12/07/2020 07:24:46 79.78 79.31 84.45 79.4 80.2 80.3 80.55 80.27 86.14 84.4 84.2 83.5
12/07/2020 07:24:47 77.53 79.32 84.45 79.4 80.2 80.3 80.55 80.72 86.14 84.4 84.2 83.5
12/07/2020 07:24:48 79.79 80.23 84.45 79.5 80.2 80.3 82.38 82.06 86.14 84.4 84.2 83.5
12/07/2020 07:24:49 76.39 78.75 84.45 79.5 80.2 80.3 80.36 81.59 86.14 84.4 84.2 83.5
12/07/2020 07:24:50 78.25 79.12 84.45 79.5 80.2 80.3 79.2 81.19 86.14 84.4 84.2 83.5
12/07/2020 07:24:51 74.52 77.28 84.45 79.5 80.2 80.3 76.72 79.43 86.14 84.4 84.2 83.5
12/07/2020 07:24:52 78.78 78.44 84.45 79.5 80.2 80.3 81.35 80.31 86.14 84.4 84.2 83.5
12/07/2020 07:24:53 75.3 79.04 84.45 79.5 80.2 80.3 76.41 80.25 86.14 84.4 84.2 83.5
12/07/2020 07:24:54 73.58 76.54 84.45 79.5 80.2 80.3 77.46 78.46 86.14 84.4 84.2 83.5
12/07/2020 07:24:55 78.45 77.6 84.45 79.5 80.2 80.3 80.03 79.36 86.14 84.4 84.2 83.5
12/07/2020 07:24:56 74.59 77.06 84.45 79.5 80.2 80.3 77.95 79.12 86.14 84.4 84.2 83.5
12/07/2020 07:24:57 76.98 77.03 84.45 79.5 80.2 80.3 78.35 78.57 86.14 84.4 84.2 83.5
12/07/2020 07:24:58 70.42 76.77 83.13 79.5 80.2 80.3 74.59 78.56 85.52 84.4 84.2 83.5
12/07/2020 07:24:59 74.41 74.83 83.13 79.5 80.2 80.3 79.44 79.31 85.52 84.4 84.2 83.5
12/07/2020 07:25:00 78.8 77.92 82.7 79.5 80.2 80.3 81.58 81.16 85.06 84.4 84.2 83.5
12/07/2020 07:25:01 71.22 77.56 82.66 79.5 80.2 80.3 75.95 80.79 84.43 84.4 84.2 83.5
12/07/2020 07:25:02 70.23 74.74 81.8 79.5 80.2 80.3 74.9 78.39 83.95 84.4 84.2 83.5
12/07/2020 07:25:03 78.34 77.53 81.8 79.5 80.2 80.3 80.27 79.73 83.95 84.4 84.2 83.5
12/07/2020 07:25:04 81.68 81.51 81.8 79.5 80.2 80.3 83.01 82.96 83.95 84.4 84.2 83.5
12/07/2020 07:25:05 69.62 80.03 81.8 79.5 80.2 80.3 72.79 81.56 83.95 84.4 84.2 83.5
12/07/2020 07:25:06 74.47 76.42 81.8 79.5 80.2 80.3 78.4 78.79 83.95 84.4 84.2 83.5
12/07/2020 07:25:07 75.41 76.32 81.51 79.5 80.2 80.3 79.04 79.67 83.78 84.4 84.2 83.5
12/07/2020 07:25:08 69.74 75.1 81.51 79.5 80.2 80.3 73.95 78.59 83.18 84.4 84.2 83.5
12/07/2020 07:25:09 73.35 73.47 81.51 79.5 80.2 80.3 75.65 76.31 82.96 84.4 84.2 83.5
12/07/2020 07:25:10 74.15 74.07 81.51 79.5 80.2 80.3 76.56 76.67 82.96 84.4 84.2 83.5
12/07/2020 07:25:11 76.44 76.36 81.51 79.5 80.2 80.3 78.52 78.6 82.96 84.4 84.2 83.5
12/07/2020 07:25:12 70.1 75.35 81.51 79.5 80.2 80.3 74.32 77.71 82.96 84.4 84.2 83.5
12/07/2020 07:25:13 70.07 72.83 81.51 79.5 80.2 80.3 74.12 75.9 82.96 84.4 84.2 83.5
12/07/2020 07:25:14 77.03 76.59 81.51 79.5 80.2 80.3 78.43 77.96 82.96 84.4 84.2 83.5
12/07/2020 07:25:15 72.94 76.6 81.51 79.4 80.2 80.3 76.7 77.98 82.96 84.4 84.2 83.5
12/07/2020 07:25:16 71.95 74.72 81.51 79.4 80.2 80.3 75.77 77.37 82.96 84.4 84.2 83.5
12/07/2020 07:25:17 72.57 73.3 81.51 79.4 80.1 80.3 76.52 76.66 82.96 84.4 84.2 83.5
12/07/2020 07:25:18 71.03 72.87 81.51 79.4 80.1 80.3 75.14 76.52 82.96 84.4 84.2 83.5
12/07/2020 07:25:19 71.76 71.91 81.51 79.4 80.1 80.3 75.61 75.69 82.96 84.4 84.2 83.5
12/07/2020 07:25:20 81.15 80.09 81.51 79.4 80.1 80.3 80.89 80.19 82.96 84.4 84.2 83.5
12/07/2020 07:25:21 75.14 80.37 81.51 79.4 80.1 80.3 77.07 80.6 82.96 84.4 84.2 83.5
12/07/2020 07:25:22 72.04 77.38 81.51 79.4 80.1 80.3 74.76 78.19 82.96 84.4 84.2 83.5
12/07/2020 07:25:23 72.58 74.82 81.51 79.4 80.1 80.3 75.88 76.35 82.96 84.4 84.1 83.5
12/07/2020 07:25:24 72.74 73.56 81.51 79.4 80.1 80.3 76.58 76.46 82.96 84.4 84.1 83.5
12/07/2020 07:25:25 72.8 73.24 81.51 79.4 80.1 80.3 75.94 76.62 82.96 84.4 84.1 83.5
12/07/2020 07:25:26 71.96 72.86 81.51 79.4 80.1 80.3 74.76 76.02 82.96 84.4 84.1 83.5
12/07/2020 07:25:27 71.17 72.41 81.51 79.4 80.1 80.3 73.2 75.3 82.96 84.4 84.1 83.5
12/07/2020 07:25:28 69.24 71.53 81.51 79.4 80.1 80.3 73.88 74.1 82.96 84.4 84.1 83.5
12/07/2020 07:25:29 69.76 70.28 81.51 79.4 80.1 80.3 74.01 74.14 82.96 84.4 84.1 83.5
12/07/2020 07:25:30 69.73 70.2 81.51 79.4 80 80.3 74.11 74.32 82.96 84.4 84.1 83.5
12/07/2020 07:25:31 70.43 70.38 81.51 79.4 80 80.3 74.49 74.5 82.96 84.4 84.1 83.5
12/07/2020 07:25:32 74.41 73.5 81.51 79.4 80 80.3 78.05 77.19 82.96 84.4 84.1 83.5
12/07/2020 07:25:33 73.66 74.51 81.51 79.4 80 80.3 78.06 78.33 82.96 84.4 84.1 83.5
12/07/2020 07:25:34 72.26 73.33 80.37 79.4 80 80.3 75.66 77.41 81.56 84.4 84.1 83.5
12/07/2020 07:25:35 74.52 74.49 80.37 79.4 80 80.3 78.54 78.48 80.6 84.4 84.1 83.5
12/07/2020 07:25:36 75.26 75.06 80.37 79.4 80 80.3 78.95 79.23 80.6 84.4 84.1 83.5
12/07/2020 07:25:37 72.37 75.16 80.37 79.4 80 80.3 76.19 78.69 80.6 84.4 84.1 83.5
12/07/2020 07:25:38 71.08 73.35 80.37 79.4 80 80.3 74.22 77.09 80.6 84.4 84.1 83.5
12/07/2020 07:25:39 71.35 72.1 80.37 79.4 80 80.3 74.35 75.51 80.6 84.4 84.1 83.5
12/07/2020 07:25:40 70.86 71.72 80.37 79.4 80 80.3 74.36 74.85 80.6 84.4 84.1 83.5
12/07/2020 07:25:41 71.71 71.72 80.37 79.3 80 80.3 75.22 75.2 80.6 84.3 84.1 83.5
12/07/2020 07:25:42 72.02 71.87 80.37 79.3 80 80.3 75.57 75.53 80.6 84.3 84.1 83.5
12/07/2020 07:25:43 73.01 72.68 80.37 79.3 80 80.3 75.74 75.87 80.6 84.3 84.1 83.5
12/07/2020 07:25:44 72.36 72.72 80.37 79.3 80 80.3 74 75.52 80.6 84.3 84.1 83.5
12/07/2020 07:25:45 69.99 72.45 80.37 79.3 80 80.3 73.28 74.69 80.6 84.3 84.1 83.5
12/07/2020 07:25:46 67.52 70.79 80.37 79.3 79.9 80.3 72.84 73.74 80.6 84.3 84.1 83.5
12/07/2020 07:25:47 68.88 69.76 80.37 79.3 79.9 80.3 72.49 73.37 80.6 84.3 84.1 83.5
12/07/2020 07:25:48 68.77 68.87 80.37 79.3 79.9 80.3 72.63 72.79 80.6 84.3 84.1 83.5
12/07/2020 07:25:49 66.91 68.94 80.37 79.3 79.9 80.3 71.74 72.77 80.6 84.3 84 83.5
12/07/2020 07:25:50 66.48 67.6 80.37 79.3 79.9 80.3 71.57 72.07 80.6 84.3 84 83.5
12/07/2020 07:25:51 70.78 70.06 77.38 79.3 79.8 80.3 74.73 74.14 79.23 84.3 84 83.5
12/07/2020 07:25:52 70.86 71.37 75.16 79.3 79.8 80.3 74.73 74.84 79.23 84.3 84 83.5
12/07/2020 07:25:53 67.84 70.1 75.16 79.3 79.8 80.3 73.35 74.31 79.23 84.3 84 83.5
12/07/2020 07:25:54 66.76 68.96 75.16 79.3 79.8 80.3 72.57 73.73 79.23 84.3 84 83.5
12/07/2020 07:25:55 70.86 70.26 75.16 79.3 79.8 80.3 74.89 74.59 79.23 84.3 84 83.5
12/07/2020 07:25:56 75.05 73.94 75.16 79.3 79.8 80.3 77 76.25 79.23 84.3 84 83.5
12/07/2020 07:25:57 73.62 74.11 75.16 79.3 79.8 80.3 77.06 76.93 79.23 84.3 84 83.5
12/07/2020 07:25:58 73.1 73.96 75.16 79.3 79.8 80.3 76.56 76.93 79.23 84.3 84 83.5
12/07/2020 07:25:59 67.9 73.45 75.16 79.3 79.8 80.3 73.29 76.78 79.23 84.3 84 83.5
12/07/2020 07:26:00 69.21 70.97 75.16 79.3 79.8 80.3 74.46 75.21 79.23 84.3 84 83.5
12/07/2020 07:26:01 68.47 69.77 75.16 79.3 79.8 80.3 74.69 75.3 79.23 84.3 84 83.5
12/07/2020 07:26:02 67.29 68.84 75.16 79.3 79.8 80.3 73.05 74.42 79.23 84.3 84 83.5
12/07/2020 07:26:03 80.24 79.48 79.48 79.2 79.8 80.3 79.24 78.71 79.23 84.3 84 83.5
12/07/2020 07:26:04 74.64 79.16 79.48 79.2 79.8 80.3 75.72 78.46 79.23 84.3 84 83.5
12/07/2020 07:26:05 67.62 76.6 79.48 79.1 79.8 80.3 72.95 76.78 79.23 84.3 84 83.5
12/07/2020 07:26:06 72.5 73.29 79.48 79.1 79.8 80.3 74.54 74.89 78.71 84.3 84 83.5
12/07/2020 07:26:07 67.89 73.27 79.48 79.1 79.8 80.3 73.47 74.94 78.71 84.2 84 83.5
12/07/2020 07:26:08 69.62 70.67 79.48 79.1 79.8 80.3 74.14 74.23 78.71 84.2 84 83.5
12/07/2020 07:26:09 68.49 70.2 79.48 79.1 79.7 80.3 73.53 74.3 78.71 84.2 84 83.5
12/07/2020 07:26:10 66.98 69.05 79.48 79.1 79.7 80.3 73.18 73.7 78.71 84.2 84 83.5
12/07/2020 07:26:11 67.07 67.93 79.48 79 79.7 80.3 72.64 73.41 78.71 84.2 83.9 83.5
12/07/2020 07:26:12 67.34 67.6 79.48 79 79.7 80.3 73.09 73.25 78.71 84.2 83.9 83.5
12/07/2020 07:26:13 65.86 67.4 79.48 79 79.7 80.3 72.59 73.07 78.71 84.2 83.9 83.5
12/07/2020 07:26:14 65.86 66.53 79.48 79 79.7 80.3 73.07 73.15 78.71 84.2 83.9 83.5
12/07/2020 07:26:15 66.56 66.42 79.48 79 79.7 80.3 73.22 73.26 78.71 84.2 83.9 83.5
12/07/2020 07:26:16 68.23 67.73 79.48 79 79.7 80.3 73.63 73.59 78.71 84.2 83.9 83.5
12/07/2020 07:26:17 66.57 67.72 79.48 79 79.7 80.3 73.27 73.54 78.71 84.2 83.9 83.5
12/07/2020 07:26:18 67.27 67.3 79.48 79 79.7 80.3 72.44 73.33 78.71 84.2 83.9 83.5
12/07/2020 07:26:19 67.08 67.56 79.48 79 79.7 80.3 73.73 73.59 78.71 84.2 83.9 83.5
12/07/2020 07:26:20 67.69 67.63 79.48 79 79.7 80.3 73.21 73.39 78.71 84.2 83.9 83.5
12/07/2020 07:26:21 75.65 74.42 79.48 79 79.7 80.3 80.17 78.99 78.99 84.2 83.9 83.5
12/07/2020 07:26:22 68.83 73.77 79.48 78.9 79.6 80.3 73.96 78.36 78.99 84.2 83.9 83.5
12/07/2020 07:26:23 69.51 71.38 79.48 78.9 79.6 80.3 73.64 76.17 78.99 84.2 83.9 83.5
12/07/2020 07:26:24 78.52 76.84 79.48 78.9 79.6 80.3 81.65 80.52 80.52 84.2 83.9 83.5
12/07/2020 07:26:25 74.89 78.11 79.48 78.9 79.6 80.3 75.99 79.96 80.52 84.2 83.9 83.5
12/07/2020 07:26:26 68.98 74.99 79.48 78.9 79.6 80.3 72.3 77.28 80.52 84.2 83.9 83.5
12/07/2020 07:26:27 70.53 72.24 79.48 78.9 79.6 80.3 73.31 74.85 80.52 84.2 83.9 83.5
12/07/2020 07:26:28 69.82 71.39 79.48 78.9 79.6 80.3 72.48 74.09 80.52 84.2 83.9 83.5
12/07/2020 07:26:29 69.44 70.52 79.48 78.8 79.6 80.3 72.76 73.42 80.52 84.1 83.9 83.5
12/07/2020 07:26:30 69.25 69.71 79.48 78.8 79.6 80.3 73.39 73.39 80.52 84.1 83.9 83.5
12/07/2020 07:26:31 72.29 71.76 79.48 78.8 79.6 80.3 74.7 74.41 80.52 84.1 83.9 83.5
12/07/2020 07:26:32 73.14 72.87 79.48 78.8 79.6 80.3 76.22 76.04 80.52 84.1 83.9 83.5
12/07/2020 07:26:33 79.82 79.5 79.5 78.8 79.6 80.3 79.28 79.49 80.52 84.1 83.9 83.5
12/07/2020 07:26:34 69.9 77.38 79.5 78.8 79.6 80.3 72.42 77.62 80.52 84.1 83.9 83.5
12/07/2020 07:26:35 69.72 74.33 79.5 78.8 79.6 80.3 72.92 75.19 80.52 84.1 83.9 83.5
12/07/2020 07:26:36 71.47 71.99 79.5 78.8 79.6 80.3 74.09 74.15 80.52 84.1 83.9 83.5
12/07/2020 07:26:37 71.61 71.8 79.5 78.8 79.6 80.2 73.45 73.96 80.52 84.1 83.9 83.4
12/07/2020 07:26:38 69.44 71.8 79.5 78.8 79.6 80.2 72.67 73.72 80.52 84.1 83.9 83.4
12/07/2020 07:26:39 70.73 70.71 79.5 78.8 79.6 80.2 73.33 73.36 80.52 84.1 83.9 83.4
12/07/2020 07:26:40 69.03 70.82 79.5 78.8 79.6 80.2 72.7 73.48 80.52 84.1 83.9 83.4
12/07/2020 07:26:41 66.13 69.4 79.5 78.8 79.5 80.2 71.7 72.78 80.52 84.1 83.9 83.4
12/07/2020 07:26:42 68.85 68.72 79.5 78.8 79.5 80.2 72.54 72.57 80.52 84.1 83.9 83.4
12/07/2020 07:26:43 86.98 86.28 86.28 78.9 79.6 80.2 87.74 87.06 87.06 84.2 83.9 83.4
12/07/2020 07:26:44 68.05 83.35 86.28 78.9 79.6 80.2 72.14 84.22 87.06 84.2 83.9 83.4
12/07/2020 07:26:45 68.35 79.31 86.28 78.9 79.6 80.2 72.12 80.42 87.06 84.1 83.9 83.4
12/07/2020 07:26:46 64.98 75.62 86.28 78.9 79.6 80.2 70.36 77.13 87.06 84.1 83.9 83.4
12/07/2020 07:26:47 72.72 73 86.28 78.9 79.6 80.2 75.55 75.58 87.06 84.1 83.9 83.4
12/07/2020 07:26:48 75.81 75.91 86.28 78.9 79.6 80.2 75.81 76.21 87.06 84.1 83.9 83.4
12/07/2020 07:26:49 82.73 82.3 86.28 78.9 79.6 80.2 81.53 81.12 87.06 84.1 83.9 83.4
12/07/2020 07:26:50 79.88 82.18 86.28 78.9 79.6 80.2 81.69 82.37 87.06 84.2 83.9 83.4
12/07/2020 07:26:51 75.22 80.66 86.28 78.9 79.6 80.2 77.45 81.15 87.06 84.2 83.9 83.4
12/07/2020 07:26:52 78.76 79.15 86.28 78.9 79.6 80.2 80.88 80.78 87.06 84.2 83.9 83.4
12/07/2020 07:26:53 86.18 85.28 86.28 79 79.6 80.2 86.07 85.23 87.06 84.2 83.9 83.4
12/07/2020 07:26:54 87.87 87.67 87.67 79.1 79.6 80.2 87.44 87.32 87.32 84.2 83.9 83.4
12/07/2020 07:26:55 83.82 86.41 87.67 79.2 79.6 80.2 84.29 86.15 87.32 84.2 83.9 83.4
12/07/2020 07:26:56 80.33 85.28 87.67 79.2 79.6 80.2 82.3 85.36 87.32 84.2 83.9 83.4
12/07/2020 07:26:57 88.32 86.91 87.67 79.3 79.7 80.2 87.98 86.53 87.32 84.3 83.9 83.4
12/07/2020 07:26:58 88.31 87.88 87.88 79.4 79.7 80.2 88.56 87.83 87.83 84.3 83.9 83.4
12/07/2020 07:26:59 90.07 89.76 89.76 79.6 79.7 80.2 90.41 90.01 90.01 84.4 83.9 83.4
12/07/2020 07:27:00 90.61 90.62 90.62 79.7 79.8 80.3 91.01 90.85 90.85 84.4 84 83.4
12/07/2020 07:27:01 81.06 90.18 90.62 79.8 79.8 80.3 82.12 90.59 90.85 84.4 84 83.4
12/07/2020 07:27:02 85.72 86.71 90.62 79.8 79.8 80.3 86.1 87.08 90.85 84.4 83.9 83.4
12/07/2020 07:27:03 87.91 87.62 90.62 79.9 79.8 80.2 88.4 88.01 90.85 84.5 83.9 83.3
12/07/2020 07:27:04 91.92 91.09 91.09 80.1 79.9 80.2 92.13 91.31 91.31 84.6 83.9 83.2
12/07/2020 07:27:05 87.31 90.96 91.09 80.2 79.9 80.2 88.2 91.2 91.31 84.6 83.9 83.2
12/07/2020 07:27:06 84.86 89.26 91.09 80.2 79.9 80.2 86.41 89.87 91.31 84.6 83.9 83.2
12/07/2020 07:27:07 84.19 86.45 91.09 80.3 79.9 80.2 85.03 87.44 91.31 84.6 83.9 83.2
12/07/2020 07:27:08 88.77 88.21 91.09 80.4 79.9 80.2 89.14 88.61 91.31 84.7 84 83.2
12/07/2020 07:27:09 86.23 87.4 91.09 80.4 80 80.2 87.4 88.13 91.31 84.7 84 83.2
12/07/2020 07:27:10 88.81 88.4 91.09 80.5 80 80.2 89.88 89.48 91.31 84.7 84 83.2
12/07/2020 07:27:11 84.97 88.24 91.09 80.6 80 80.2 86.49 89.33 91.31 84.7 84 83.2
12/07/2020 07:27:12 86.62 87.62 91.09 80.6 80 80.2 87.41 88.59 91.31 84.8 84 83.2
12/07/2020 07:27:13 90.39 89.48 91.09 80.7 80.1 80.2 90.9 90.04 91.31 84.8 84 83.2
12/07/2020 07:27:14 87.28 89.18 91.09 80.8 80.1 80.2 87.07 89.79 91.31 84.8 84 83.2
12/07/2020 07:27:15 87.45 88.82 91.09 80.9 80.1 80.2 87.96 89.09 91.31 84.9 84 83.2
12/07/2020 07:27:16 84.46 87.3 91.09 80.9 80.1 80.2 85.6 87.74 91.31 84.9 84 83.2
12/07/2020 07:27:17 85.13 86.45 91.09 80.9 80.1 80.2 86.1 87.36 91.31 84.9 84 83.2
12/07/2020 07:27:18 85.33 86 91.09 81 80.2 80.2 87.15 87.19 91.31 84.9 84 83.2
12/07/2020 07:27:19 81.33 85.32 91.09 81 80.2 80.2 84.47 86.67 91.31 84.9 84 83.2
12/07/2020 07:27:20 89.47 88.47 91.09 81.1 80.2 80.2 90.01 89.25 91.31 85 84.1 83.2
12/07/2020 07:27:21 79.99 87.99 91.09 81.1 80.2 80.2 81.53 88.81 91.31 85 84.1 83.2
12/07/2020 07:27:22 81.11 84.76 91.09 81.1 80.2 80.2 81.76 85.72 91.31 85 84.1 83.2
12/07/2020 07:27:23 86.22 86.55 91.09 81.1 80.2 80.2 87.62 87.73 91.31 84.9 84.1 83.2
12/07/2020 07:27:24 74.53 84.68 91.09 81.1 80.2 80.2 79.28 85.96 91.31 84.9 84.1 83.2
12/07/2020 07:27:25 84.88 84.29 91.09 81.1 80.2 80.2 87.05 86.45 91.31 84.9 84.1 83.2
12/07/2020 07:27:26 86.53 86.54 91.09 81.1 80.3 80.2 87.68 87.94 91.31 84.9 84.1 83.2
12/07/2020 07:27:27 87.81 87.24 91.09 81.2 80.3 80.2 88.74 88.25 91.31 84.9 84.1 83.2
12/07/2020 07:27:28 87.09 87.5 91.09 81.2 80.3 80.2 89.06 89.14 91.31 84.9 84.1 83.2
12/07/2020 07:27:29 87.39 87.47 91.09 81.3 80.3 80.2 88.88 89.07 91.31 84.9 84.1 83.2
12/07/2020 07:27:30 85.45 88.43 91.09 80.2 80.3 80.2 87.18 90 91.31 82.1 84.1 83.2
12/07/2020 07:27:31 86.92 87.15 91.09 80.2 80.4 80.2 87.06 87.76 91.31 81.9 84.2 83.2
12/07/2020 07:27:32 92.57 91.85 91.85 80.4 80.4 80.3 92.51 91.88 91.88 82 84.2 83.3
12/07/2020 07:27:33 85.18 90.53 91.85 80.5 80.5 80.3 86.17 90.58 91.88 82.1 84.2 83.3
12/07/2020 07:27:34 86.65 88.26 91.85 80.5 80.5 80.3 89.42 89.57 91.88 82.1 84.2 83.3
12/07/2020 07:27:35 85.78 88.04 91.85 80.6 80.5 80.3 89.09 90.68 91.88 82.2 84.2 83.3
12/07/2020 07:27:36 83.3 86.09 91.85 80.6 80.5 80.3 85.6 88.75 91.88 82.2 84.2 83.3
12/07/2020 07:27:37 84.21 85.24 91.85 80.6 80.5 80.3 85.49 87.08 91.88 82.3 84.2 83.3
12/07/2020 07:27:38 86.84 86.56 91.85 80.7 80.5 80.3 87.41 87.43 91.88 82.3 84.2 83.3
12/07/2020 07:27:39 84.51 87.14 91.85 80.7 80.5 80.3 85.62 88.1 91.88 82.3 84.2 83.3
12/07/2020 07:27:40 82.29 85.25 91.85 80.7 80.5 80.3 83.88 86.3 91.88 82.3 84.2 83.3
12/07/2020 07:27:41 85.41 85.1 91.85 80.8 80.5 80.3 87.16 86.59 91.88 82.4 84.3 83.3
12/07/2020 07:27:42 85.06 85.48 91.85 80.8 80.6 80.3 86.29 86.77 91.88 82.4 84.3 83.3
12/07/2020 07:27:43 85.68 86.35 91.85 80.8 80.6 80.3 86.61 87.3 91.88 82.4 84.3 83.3
12/07/2020 07:27:44 78.61 85.66 91.85 80.8 80.6 80.3 80.93 86.95 91.88 82.4 84.3 83.3
12/07/2020 07:27:45 84.28 84.28 91.85 80.8 80.6 80.3 86.02 86.01 91.88 82.4 84.3 83.3
12/07/2020 07:27:46 78.75 84.34 91.85 80.8 80.6 80.3 82.21 86.14 91.88 82.4 84.3 83.3
12/07/2020 07:27:47 83.85 83.43 91.85 80.9 80.6 80.3 85.3 85.06 91.88 82.4 84.3 83.3
12/07/2020 07:27:48 90.88 89.76 91.85 81 80.6 80.3 91.51 90.43 91.88 82.5 84.3 83.3
12/07/2020 07:27:49 86.6 90.18 91.85 81.1 80.6 80.3 87.38 90.8 91.88 82.6 84.3 83.3
12/07/2020 07:27:50 85.29 87.54 91.85 81.1 80.7 80.3 86.58 88.32 91.88 82.6 84.3 83.3
12/07/2020 07:27:51 84.62 86.09 91.85 81.1 80.7 80.3 85.79 87.12 91.88 82.6 84.3 83.3
12/07/2020 07:27:52 91.04 90.58 91.85 81.3 80.7 80.3 90.72 90.37 91.88 82.7 84.3 83.3
12/07/2020 07:27:53 88.82 90.59 91.85 81.3 80.8 80.3 88.49 90.37 91.88 82.8 84.3 83.3
12/07/2020 07:27:54 88.9 89.79 91.85 81.4 80.8 80.3 89.56 89.85 91.88 82.8 84.4 83.3
12/07/2020 07:27:55 89.71 90 91.85 81.5 80.8 80.3 89.9 90.17 91.88 82.9 84.4 83.3
12/07/2020 07:27:56 89.67 90.26 91.85 81.6 80.8 80.4 88.83 90.14 91.88 82.9 84.4 83.3
12/07/2020 07:27:57 99.73 98.28 98.28 82.4 81.2 80.5 104.85 103.2 103.2 84.7 84.9 83.5
12/07/2020 07:27:58 96.98 98.8 98.8 82.8 81.4 80.5 102.48 104.16 104.16 85.5 85.2 83.6
12/07/2020 07:27:59 93.43 97.1 98.8 83 81.5 80.5 93.05 102.33 104.16 85.6 85.2 83.6
12/07/2020 07:28:00 85.61 95.36 98.8 83 81.5 80.5 87 98.91 104.16 85.6 85.2 83.6
12/07/2020 07:28:01 85.64 91.7 98.8 83 81.5 80.5 86.96 95.05 104.16 85.6 85.2 83.6
12/07/2020 07:28:02 83.86 88.84 98.8 83.1 81.5 80.5 85.07 91.72 104.16 85.6 85.2 83.6
12/07/2020 07:28:03 84.12 86.45 98.8 83.1 81.5 80.5 84.73 88.81 104.16 85.7 85.2 83.6
12/07/2020 07:28:04 81.61 85.02 98.8 83.1 81.5 80.5 82.02 86.62 104.16 85.7 85.2 83.6
12/07/2020 07:28:05 86.46 86.06 98.8 83.1 81.5 80.6 86.96 86.76 104.16 85.7 85.2 83.6
12/07/2020 07:28:06 88.12 87.35 98.8 83.2 81.5 80.6 87.8 87.2 104.16 85.7 85.2 83.6
12/07/2020 07:28:07 84.96 87.29 98.8 83.2 81.5 80.6 85.5 87.13 104.16 85.7 85.2 83.6
12/07/2020 07:28:08 86.85 86.87 98.8 83.2 81.5 80.6 87.3 87.21 104.16 85.7 85.2 83.6
12/07/2020 07:28:09 88.74 88.4 98.8 83.3 81.5 80.6 88.96 88.7 104.16 85.8 85.2 83.6
12/07/2020 07:28:10 85.05 88.13 98.8 83.3 81.5 80.6 85.38 88.35 104.16 85.8 85.2 83.6
12/07/2020 07:28:11 82.89 85.88 98.8 83.3 81.5 80.6 83.6 86.06 104.16 85.8 85.2 83.6
12/07/2020 07:28:12 82.55 84.05 98.8 83.3 81.5 80.6 83.33 84.62 104.16 85.8 85.2 83.6
12/07/2020 07:28:13 75.91 83.2 98.8 83.3 81.5 80.6 79.51 83.98 104.16 85.8 85.2 83.6
12/07/2020 07:28:14 82.22 81.87 98.8 83.3 81.5 80.6 83.51 83.19 104.16 85.8 85.2 83.6
12/07/2020 07:28:15 85.2 84.32 98.8 83.3 81.5 80.6 84.75 84.34 104.16 85.8 85.2 83.6
12/07/2020 07:28:16 83.31 84.67 98.8 83.3 81.6 80.6 84.17 84.67 104.16 85.8 85.2 83.6
12/07/2020 07:28:17 83.62 83.94 98.8 83.3 81.5 80.6 84.36 84.52 104.16 85.8 85.2 83.6
12/07/2020 07:28:18 84.45 84.72 98.8 83.4 81.6 80.6 85.08 85.29 104.16 85.8 85.2 83.6
12/07/2020 07:28:19 84.29 84.47 98.8 83.4 81.5 80.6 84.92 85.14 104.16 85.8 85.2 83.6
12/07/2020 07:28:20 77.36 84.29 98.8 83.4 81.5 80.6 79.14 84.95 104.16 85.8 85.2 83.6
12/07/2020 07:28:21 76.33 81.23 98.8 83.4 81.5 80.6 78.27 82.27 104.16 85.8 85.2 83.6
12/07/2020 07:28:22 73.53 78.74 98.8 83.4 81.5 80.6 77.52 80.16 104.16 85.8 85.2 83.6
12/07/2020 07:28:23 74.79 76.83 98.8 83.4 81.5 80.6 77.37 78.93 104.16 85.8 85.2 83.6
12/07/2020 07:28:24 75.9 76.32 98.8 83.4 81.4 80.6 78.77 78.8 104.16 85.8 85.2 83.6
12/07/2020 07:28:25 71.99 75.41 98.8 83.4 81.4 80.6 76.2 78.24 104.16 85.8 85.2 83.6
12/07/2020 07:28:26 77.99 77.09 98.8 83.4 81.4 80.6 78.87 78.39 104.16 85.8 85.2 83.6
12/07/2020 07:28:27 74.16 76.82 98.8 83.4 81.4 80.6 76.46 78.22 104.16 85.8 85.2 83.6
12/07/2020 07:28:28 77.77 77.37 97.1 83.4 81.4 80.6 78.59 78.39 102.33 85.8 85.2 83.6
12/07/2020 07:28:29 80.89 80 95.36 83.4 81.4 80.6 80.55 79.98 98.91 85.8 85.2 83.6
12/07/2020 07:28:30 72.86 79.72 91.7 83.3 81.4 80.6 76.33 79.8 95.05 85.8 85.2 83.6
12/07/2020 07:28:31 78.12 78.11 88.84 83.3 81.4 80.6 78.96 78.83 91.72 85.8 85.2 83.6
12/07/2020 07:28:32 80.73 80.44 88.4 83.3 81.4 80.6 80.66 80.4 88.81 85.8 85.2 83.6
12/07/2020 07:28:33 70.59 79.57 88.4 83.3 81.4 80.6 75.48 79.89 88.7 85.8 85.2 83.6
12/07/2020 07:28:34 71.07 76.11 88.4 83.3 81.4 80.6 77.17 77.68 88.7 85.8 85.2 83.6
12/07/2020 07:28:35 73.65 74.13 88.4 83.3 81.4 80.6 78.23 78.03 88.7 85.8 85.2 83.6
12/07/2020 07:28:36 71.44 73.72 88.4 83.3 81.4 80.6 76.93 78.03 88.7 85.8 85.2 83.6
12/07/2020 07:28:37 72.73 72.99 88.4 83.3 81.4 80.6 78.74 78.45 88.7 85.8 85.2 83.6
12/07/2020 07:28:38 72.14 72.73 88.4 83.3 81.4 80.6 78.04 78.54 88.7 85.8 85.2 83.6
12/07/2020 07:28:39 72.97 72.84 88.13 83.3 81.4 80.6 78.27 78.43 88.35 85.8 85.2 83.6
12/07/2020 07:28:40 73.5 73.33 85.88 83.3 81.4 80.6 79.52 79.31 86.06 85.8 85.2 83.6
12/07/2020 07:28:41 71.99 73.32 84.72 83.3 81.4 80.6 77.18 79.29 85.29 85.8 85.2 83.6
12/07/2020 07:28:42 72.97 72.96 84.72 83.3 81.4 80.5 78.88 78.73 85.29 85.8 85.2 83.5
12/07/2020 07:28:43 75.2 74.52 84.72 83.3 81.4 80.5 79.06 78.98 85.29 85.8 85.2 83.5
12/07/2020 07:28:44 74.46 74.71 84.72 83.3 81.4 80.5 78.75 78.97 85.29 85.8 85.2 83.5
12/07/2020 07:28:45 76.88 76.1 84.72 83.3 81.4 80.5 80.23 79.82 85.29 85.7 85.2 83.5
12/07/2020 07:28:46 73.42 76.16 84.72 83.3 81.4 80.5 78.77 80.08 85.29 85.7 85.2 83.5
12/07/2020 07:28:47 75.35 75.23 84.72 83.3 81.4 80.5 79.29 79.25 85.29 85.7 85.2 83.5
12/07/2020 07:28:48 73.56 75.26 84.47 83.3 81.4 80.5 76.59 79.25 85.14 85.7 85.2 83.5
12/07/2020 07:28:49 72.15 74.06 84.29 83.3 81.4 80.5 76.08 77.68 84.95 85.7 85.2 83.5
12/07/2020 07:28:50 77.02 76.71 81.23 83.3 81.4 80.5 78.77 78.34 82.27 85.7 85.2 83.5
12/07/2020 07:28:51 76.4 76.29 80.44 83.3 81.4 80.5 78.98 78.72 80.4 85.7 85.2 83.5
12/07/2020 07:28:52 76.49 76.47 80.44 83.3 81.4 80.5 78.39 78.73 80.4 85.7 85.2 83.5
12/07/2020 07:28:53 80.17 79.17 80.44 83.3 81.4 80.5 80.92 80.26 80.4 85.7 85.2 83.5
12/07/2020 07:28:54 78.97 79.99 80.44 83.3 81.4 80.5 80.37 81.11 81.11 85.7 85.2 83.5
12/07/2020 07:28:55 74.24 78.51 80.44 83.3 81.4 80.5 77.64 79.9 81.11 85.7 85.2 83.5
12/07/2020 07:28:56 76 76.47 80.44 83.3 81.4 80.5 79 79.19 81.11 85.7 85.2 83.5
12/07/2020 07:28:57 82.6 81.36 81.36 83.3 81.4 80.5 85.48 84.37 84.37 85.7 85.2 83.5
12/07/2020 07:28:58 78.6 81.34 81.36 83.3 81.4 80.5 82.44 84.38 84.38 85.7 85.2 83.5
12/07/2020 07:28:59 84.21 84.39 84.39 83.3 81.4 80.5 85.05 85.51 85.51 85.7 85.2 83.5
12/07/2020 07:29:00 86.76 86.98 86.98 83.3 81.4 80.5 89 88.76 88.76 85.7 85.2 83.5
12/07/2020 07:29:01 77.13 85.07 86.98 83.3 81.4 80.5 78.72 87.17 88.76 85.7 85.2 83.5
12/07/2020 07:29:02 76.1 81.84 86.98 83.3 81.4 80.5 78.23 83.82 88.76 85.7 85.2 83.5
12/07/2020 07:29:03 74.24 79.22 86.98 83.3 81.4 80.5 77.11 81.26 88.76 85.7 85.2 83.5
12/07/2020 07:29:04 78.9 78.21 86.98 83.3 81.4 80.5 81.48 80.96 88.76 85.7 85.2 83.5
12/07/2020 07:29:05 76.35 78.94 86.98 83.3 81.4 80.5 78.92 81.44 88.76 85.7 85.2 83.5
12/07/2020 07:29:06 75.77 76.71 86.98 83.3 81.4 80.5 79.03 79.49 88.76 85.7 85.2 83.5
12/07/2020 07:29:07 74.14 76.29 86.98 83.3 81.4 80.5 78.19 79.39 88.76 85.7 85.2 83.5
12/07/2020 07:29:08 74.55 75.25 86.98 83.3 81.4 80.5 78.06 78.83 88.76 85.7 85.2 83.5
12/07/2020 07:29:09 71.88 74.6 86.98 83.3 81.4 80.5 76.36 78.16 88.76 85.7 85.2 83.5
12/07/2020 07:29:10 77.73 76.63 86.98 83.3 81.4 80.5 79.37 78.72 88.76 85.7 85.2 83.5
12/07/2020 07:29:11 76.94 77.75 86.98 83.3 81.4 80.5 78.97 79.62 88.76 85.7 85.2 83.5
12/07/2020 07:29:12 74.11 76.15 86.98 83.3 81.4 80.5 77.72 78.46 88.76 85.7 85.2 83.5
12/07/2020 07:29:13 80.42 79.99 86.98 83.3 81.4 80.5 82.26 81.91 88.76 85.7 85.2 83.5
12/07/2020 07:29:14 81.12 80.92 86.98 83.3 81.4 80.5 83.92 83.29 88.76 85.7 85.2 83.5
12/07/2020 07:29:15 82.49 82.96 86.98 83.3 81.5 80.5 86 86.23 88.76 85.7 85.2 83.5
12/07/2020 07:29:16 77.95 81.41 86.98 83.3 81.5 80.5 80.51 84.68 88.76 85.7 85.2 83.5
12/07/2020 07:29:17 78.33 80.47 86.98 83.3 81.5 80.5 81.92 83.63 88.76 85.7 85.2 83.5
12/07/2020 07:29:18 72.84 78.46 86.98 83.3 81.5 80.5 78.04 81.77 88.76 85.7 85.2 83.5
12/07/2020 07:29:19 80.28 79.84 86.98 83.3 81.5 80.5 81.49 81.55 88.76 85.7 85.2 83.5
12/07/2020 07:29:20 83.77 82.83 86.98 83.4 81.5 80.5 84.13 83.41 88.76 85.8 85.2 83.5
12/07/2020 07:29:21 75.22 82.47 86.98 83.4 81.5 80.5 78.07 83.05 88.76 85.8 85.2 83.5
12/07/2020 07:29:22 71.96 79.45 86.98 83.4 81.5 80.5 76.08 80.75 88.76 85.8 85.2 83.5
12/07/2020 07:29:23 76.59 76.64 86.98 83.4 81.5 80.5 87.46 86.74 88.76 85.8 85.2 83.5
12/07/2020 07:29:24 78.23 77.83 86.98 83.4 81.5 80.5 79.36 85.22 88.76 85.8 85.2 83.5
12/07/2020 07:29:25 77.4 77.83 86.98 83.4 81.5 80.5 78.99 82.46 88.76 85.8 85.2 83.5
12/07/2020 07:29:26 78.12 78.41 86.98 83.4 81.5 80.5 79.71 80.87 88.76 85.8 85.2 83.5
12/07/2020 07:29:27 74.1 78.58 86.98 83.3 81.5 80.5 76.87 80.43 88.76 85.7 85.2 83.5
12/07/2020 07:29:28 79.97 79.99 86.98 83.3 81.5 80.5 79.58 79.9 88.76 85.7 85.2 83.5
12/07/2020 07:29:29 74.68 80.13 86.98 83.3 81.5 80.5 76.29 79.95 88.76 85.7 85.2 83.5
12/07/2020 07:29:30 72 77.19 85.07 83.3 81.5 80.5 76.97 77.92 87.17 85.7 85.2 83.5
12/07/2020 07:29:31 70.29 74.59 82.96 83.3 81.5 80.5 75.21 77.23 86.74 85.7 85.2 83.5
12/07/2020 07:29:32 75.76 74.82 82.96 83.3 81.5 80.5 77.95 77.81 86.74 85.7 85.2 83.5
12/07/2020 07:29:33 75 74.92 82.96 83.3 81.5 80.5 76.65 77.19 86.74 85.7 85.2 83.5
12/07/2020 07:29:34 75.24 75.24 82.96 83.3 81.5 80.5 77.14 77.21 86.74 85.7 85.2 83.5
12/07/2020 07:29:35 80.54 79.33 82.96 83.3 81.5 80.5 82.24 81.05 86.74 85.7 85.2 83.5
12/07/2020 07:29:36 79 79.33 82.96 83.3 81.5 80.5 82.26 82.18 86.74 85.7 85.2 83.5
12/07/2020 07:29:37 77.74 79.91 82.96 83.3 81.5 80.5 80 82.29 86.74 85.7 85.2 83.5
12/07/2020 07:29:38 75.69 78 82.96 83.3 81.5 80.5 79.12 80.92 86.74 85.7 85.2 83.5
12/07/2020 07:29:39 73.55 76.38 82.96 83.3 81.5 80.5 77.79 79.82 86.74 85.7 85.2 83.5
12/07/2020 07:29:40 70.44 74.55 82.96 83.3 81.5 80.5 73.72 78.1 86.74 85.7 85.2 83.5
12/07/2020 07:29:41 66.3 72.53 82.96 83.3 81.5 80.5 71.41 75.99 86.74 85.7 85.2 83.5
12/07/2020 07:29:42 73.29 73.35 82.96 83.3 81.5 80.5 76.92 76.91 86.74 85.7 85.2 83.5
12/07/2020 07:29:43 69 71.68 82.96 83.3 81.5 80.5 73.44 75.4 86.74 85.7 85.2 83.5
12/07/2020 07:29:44 68.17 70.92 82.96 83.3 81.5 80.5 72.27 74.42 86.74 85.7 85.2 83.5
12/07/2020 07:29:45 71.16 70.83 82.83 83.3 81.5 80.5 75.81 75.39 86.74 85.7 85.2 83.5
12/07/2020 07:29:46 67.56 70.31 82.83 83.3 81.5 80.5 71.87 74.78 86.74 85.7 85.2 83.5
12/07/2020 07:29:47 76.22 75.07 82.83 83.3 81.5 80.5 79 78.01 86.74 85.7 85.2 83.5
12/07/2020 07:29:48 69.72 75 82.83 83.3 81.5 80.5 74.17 77.98 86.74 85.7 85.2 83.5
12/07/2020 07:29:49 70.37 72.36 82.83 83.3 81.5 80.5 75.08 75.99 86.74 85.7 85.2 83.5
12/07/2020 07:29:50 73.05 72.9 82.47 83.3 81.5 80.5 77.02 76.85 86.74 85.7 85.2 83.5
12/07/2020 07:29:51 72.83 73.21 80.13 83.3 81.5 80.5 76.36 76.77 86.74 85.7 85.2 83.5
12/07/2020 07:29:52 74.86 74.61 80.13 83.3 81.5 80.5 78.1 77.86 86.74 85.7 85.2 83.5
12/07/2020 07:29:53 78.25 77.85 80.13 83.3 81.5 80.5 80.48 80.09 85.22 85.7 85.2 83.5
12/07/2020 07:29:54 73.18 77.38 80.13 83.3 81.4 80.5 75.77 79.83 82.46 85.7 85.2 83.5
12/07/2020 07:29:55 72.87 75.14 80.13 83.3 81.4 80.5 77.3 78.48 82.29 85.7 85.2 83.5
12/07/2020 07:29:56 72.36 74.09 80.13 83.3 81.4 80.5 75.81 77.26 82.29 85.7 85.2 83.5
12/07/2020 07:29:57 73.01 73.38 80.13 83.3 81.4 80.5 76.88 77.13 82.29 85.7 85.2 83.5
12/07/2020 07:29:58 70.28 73.14 80.13 83.3 81.4 80.5 74.83 76.96 82.29 85.7 85.2 83.5
12/07/2020 07:29:59 76.22 75.59 79.91 83.3 81.4 80.5 79.38 78.98 82.29 85.7 85.2 83.5
12/07/2020 07:30:00 75.71 76.16 79.91 83.3 81.4 80.5 79.76 79.87 82.29 85.7 85.2 83.5
12/07/2020 07:30:01 76.3 76.7 79.91 83.3 81.4 80.5 79.98 80.18 82.29 85.7 85.2 83.5
12/07/2020 07:30:02 73.95 76.18 79.91 83.3 81.4 80.5 77.66 79.85 82.29 85.7 85.2 83.5
12/07/2020 07:30:03 80.37 79.67 79.91 83.3 81.3 80.5 82.79 82.21 82.29 85.7 85 83.5
12/07/2020 07:30:04 82 81.59 81.59 83.3 81.2 80.5 84.56 84 84 85.7 84.8 83.5
12/07/2020 07:30:05 78.69 81.66 81.66 83.3 81.2 80.5 81.62 84.24 84.24 85.7 84.8 83.5
12/07/2020 07:30:06 77.94 80.57 81.66 83.3 81.2 80.5 79.15 82.58 84.24 85.7 84.8 83.5
12/07/2020 07:30:07 74.1 78.22 81.66 83.3 81.2 80.5 77.13 80.32 84.24 85.7 84.8 83.5
12/07/2020 07:30:08 72.63 75.99 81.66 83.3 81.2 80.5 77.45 78.85 84.24 85.7 84.8 83.5
12/07/2020 07:30:09 76.29 76.07 81.66 83.3 81.1 80.5 79.39 79.14 84.24 85.7 84.8 83.5
12/07/2020 07:30:10 72.76 75.95 81.66 83.3 81.1 80.5 77.51 79.19 84.24 85.7 84.7 83.5
12/07/2020 07:30:11 74.96 74.9 81.66 83.3 81.1 80.5 78.23 78.36 84.24 85.7 84.7 83.5
12/07/2020 07:30:12 73.01 74.87 81.66 83.3 81.1 80.5 77.66 78.37 84.24 85.7 84.7 83.5
12/07/2020 07:30:13 72.5 73.71 81.66 83.3 81.1 80.5 76.95 77.84 84.24 85.7 84.7 83.5
12/07/2020 07:30:14 72.74 73.85 81.66 83.3 81.1 80.5 76.44 77.81 84.24 85.7 84.7 83.5
12/07/2020 07:30:15 74.17 74.19 81.66 83.3 81.1 80.5 78.98 78.84 84.24 85.7 84.7 83.5
12/07/2020 07:30:16 72.96 74.19 81.66 83.3 81.1 80.5 76.74 79.02 84.24 85.7 84.7 83.5
12/07/2020 07:30:17 73.86 73.96 81.66 83.3 81.1 80.5 76.94 77.46 84.24 85.7 84.7 83.5
12/07/2020 07:30:18 74.38 74.81 81.66 83.3 81.1 80.5 77.59 78.14 84.24 85.7 84.7 83.5
12/07/2020 07:30:19 76.36 76.52 81.66 83.3 81.1 80.5 80.23 79.95 84.24 85.7 84.7 83.5
12/07/2020 07:30:20 72.97 76.76 81.66 83.3 81.1 80.5 77.32 80.2 84.24 85.7 84.7 83.5
12/07/2020 07:30:21 66.9 74.15 81.66 83.3 81.1 80.5 71.55 78.04 84.24 85.7 84.7 83.5
12/07/2020 07:30:22 65.38 71.27 81.66 83.3 81.1 80.5 70.91 75.25 84.24 85.7 84.7 83.5
12/07/2020 07:30:23 64.62 68.53 81.66 83.3 81.1 80.5 70.93 73.07 84.24 85.7 84.7 83.5
12/07/2020 07:30:24 78.48 76.91 81.66 83.3 81.1 80.5 78.98 77.77 84.24 85.7 84.7 83.5
12/07/2020 07:30:25 77.06 78.34 81.66 83.3 81.1 80.5 78.21 79.3 84.24 85.7 84.7 83.5
12/07/2020 07:30:26 68.78 76.38 81.66 83.3 81.1 80.5 72.01 77.45 84.24 85.7 84.7 83.5
12/07/2020 07:30:27 70.58 73.13 81.66 83.3 81.1 80.5 75.62 75.75 84.24 85.7 84.7 83.5
12/07/2020 07:30:28 65.13 71.8 81.66 83.3 81 80.5 72.12 75.72 84.24 85.7 84.7 83.5
12/07/2020 07:30:29 81.49 80.85 81.66 83.3 81.1 80.5 81.68 81.17 84.24 85.7 84.7 83.5
12/07/2020 07:30:30 75.44 80.47 81.66 83.3 81.1 80.5 76.4 80.66 84.24 85.7 84.7 83.5
12/07/2020 07:30:31 67.99 77.32 81.66 83.3 81.1 80.5 72.59 78.02 84.24 85.7 84.7 83.5
12/07/2020 07:30:32 70.68 73.84 81.66 83.3 81 80.5 74.18 75.41 84.24 85.7 84.7 83.5
12/07/2020 07:30:33 70.76 72.31 81.66 83.3 81 80.5 74.79 75.16 84.24 85.7 84.7 83.5
12/07/2020 07:30:34 74.17 73.59 81.66 83.3 81 80.5 78.8 77.82 84.24 85.7 84.6 83.5
12/07/2020 07:30:35 71.34 73.19 80.85 83.3 80.7 80.5 76.04 77.7 82.58 85.7 84.2 83.5
12/07/2020 07:30:36 70.58 72.42 80.85 83.3 80.4 80.5 74.65 76.77 81.17 85.7 83.7 83.5
12/07/2020 07:30:37 67.46 71.18 80.85 83.3 80.4 80.5 75.06 75.98 81.17 85.7 83.7 83.5
12/07/2020 07:30:38 68.1 69.18 80.85 83.3 80.4 80.5 75.13 75.29 81.17 85.7 83.7 83.5
12/07/2020 07:30:39 68.43 68.78 80.85 83.3 80.4 80.5 75.94 75.88 81.17 85.7 83.7 83.5
12/07/2020 07:30:40 67.7 68.6 80.85 83.3 80.4 80.5 75.03 75.6 81.17 85.7 83.7 83.5
12/07/2020 07:30:41 77.67 76.89 80.85 83.3 80.4 80.5 79.03 78.59 81.17 85.7 83.7 83.5
12/07/2020 07:30:42 76.25 77.58 80.85 83.3 80.4 80.5 79.57 79.46 81.17 85.7 83.7 83.5
12/07/2020 07:30:43 76.9 77.69 80.85 83.3 80.4 80.5 80.43 80.11 81.17 85.7 83.7 83.5
12/07/2020 07:30:44 80.8 80.21 80.85 83.3 80.4 80.5 83.5 82.91 82.91 85.7 83.7 83.5
12/07/2020 07:30:45 80.39 80.62 80.85 83.3 80.4 80.5 84.25 83.99 83.99 85.7 83.7 83.5
12/07/2020 07:30:46 78.96 80.16 80.85 83.3 80.4 80.5 82.61 83.62 83.99 85.7 83.7 83.5
12/07/2020 07:30:47 81.23 80.89 80.89 83.3 80.4 80.5 86.18 85.26 85.26 85.7 83.7 83.5
12/07/2020 07:30:48 75.39 80.65 80.89 83.3 80.4 80.5 80.17 85.21 85.26 85.7 83.7 83.5
12/07/2020 07:30:49 77.95 78.19 80.89 83.3 80.4 80.5 81.46 82.5 85.26 85.7 83.7 83.5
12/07/2020 07:30:50 78.53 79.41 80.89 83.3 80.4 80.5 81 82.32 85.26 85.7 83.7 83.5
12/07/2020 07:30:51 79.77 79.94 80.89 83.3 80.4 80.5 82.09 82.29 85.26 85.8 83.7 83.5
12/07/2020 07:30:52 80.76 80.53 80.89 83.3 80.4 80.5 83.56 83.13 85.26 85.8 83.7 83.5
12/07/2020 07:30:53 73.97 80.52 80.89 83.3 80.4 80.5 77.5 83.1 85.26 85.8 83.7 83.5
12/07/2020 07:30:54 75.49 77.64 80.89 83.3 80.4 80.5 79.06 80.62 85.26 85.8 83.7 83.5
12/07/2020 07:30:55 76.66 76.73 80.89 83.3 80.4 80.5 80.56 80.34 85.26 85.8 83.7 83.5
12/07/2020 07:30:56 81.01 80.22 80.89 83.3 80.4 80.5 83.79 82.98 85.26 85.8 83.7 83.5
12/07/2020 07:30:57 78.69 79.44 80.89 83.3 80.4 80.5 83.09 83.01 85.26 85.8 83.7 83.5
12/07/2020 07:30:58 73.95 79.04 80.89 83.3 80.4 80.5 77.53 83 85.26 85.8 83.7 83.5
12/07/2020 07:30:59 78 77.75 80.89 83.3 80.4 80.5 86.34 85.62 85.62 85.8 83.7 83.5
12/07/2020 07:31:00 76.63 77.81 80.89 83.3 80.4 80.5 81.19 85.51 85.62 85.8 83.7 83.5
12/07/2020 07:31:01 72.53 76.82 80.89 83.3 80.4 80.5 76.9 83.13 85.62 85.8 83.7 83.5
12/07/2020 07:31:02 75.48 75.49 80.89 83.3 80.4 80.5 79.32 80.36 85.62 85.8 83.7 83.5
12/07/2020 07:31:03 78.51 77.94 80.89 83.3 80.4 80.5 81.39 81.27 85.62 85.8 83.7 83.5
12/07/2020 07:31:04 81.98 81.04 81.04 83.4 80.4 80.5 85.02 83.9 85.62 85.8 83.7 83.5
12/07/2020 07:31:05 79.05 81.01 81.04 83.4 80.4 80.5 83.41 83.88 85.62 85.8 83.7 83.5
12/07/2020 07:31:06 81.94 81.36 81.36 83.4 80.4 80.5 85.51 85.15 85.62 85.8 83.7 83.5
12/07/2020 07:31:07 79.13 81.49 81.49 83.4 80.4 80.5 82.98 84.85 85.62 85.8 83.7 83.5
12/07/2020 07:31:08 72.8 80 81.49 83.4 80.4 80.5 77.57 83.69 85.62 85.8 83.7 83.5
12/07/2020 07:31:09 73.73 76.95 81.49 83.4 80.4 80.5 78.36 80.99 85.62 85.8 83.7 83.5
12/07/2020 07:31:10 79.03 78.94 81.49 83.4 80.4 80.5 81.13 81.41 85.62 85.8 83.7 83.5
12/07/2020 07:31:11 80.86 80.36 81.49 83.4 80.4 80.5 84.34 83.37 85.62 85.9 83.7 83.5
12/07/2020 07:31:12 83.06 82.74 82.74 83.4 80.4 80.5 84.57 84.75 85.62 85.9 83.7 83.5
12/07/2020 07:31:13 76.87 81.64 82.74 83.4 80.4 80.5 79.26 83.75 85.62 85.9 83.7 83.5
12/07/2020 07:31:14 78.05 79.04 82.74 83.4 80.4 80.5 82.41 82.26 85.62 85.9 83.7 83.5
12/07/2020 07:31:15 78.3 80.01 82.74 83.4 80.4 80.5 83.11 84.33 85.62 85.9 83.7 83.5
12/07/2020 07:31:16 80.99 81.07 82.74 83.4 80.4 80.6 83.09 83.57 85.62 85.9 83.8 83.5
12/07/2020 07:31:17 72.78 79.67 82.74 83.4 80.4 80.6 76.55 82.36 85.62 85.9 83.7 83.5
12/07/2020 07:31:18 79.82 79.28 82.74 83.4 80.4 80.6 83.02 82.38 85.62 85.9 83.8 83.5
12/07/2020 07:31:19 79.45 80.17 82.74 83.4 80.4 80.6 82.32 82.98 85.62 85.9 83.8 83.5
12/07/2020 07:31:20 80.51 80.48 82.74 83.4 80.4 80.6 83.69 83.47 85.62 85.9 83.8 83.5
12/07/2020 07:31:21 77.13 80.22 82.74 83.4 80.4 80.6 80.53 83.34 85.62 85.9 83.8 83.5
12/07/2020 07:31:22 76.88 78.84 82.74 83.4 80.4 80.6 81.12 81.96 85.62 85.9 83.8 83.5
12/07/2020 07:31:23 72.19 78.04 82.74 83.4 80.4 80.6 76.55 81.68 85.62 85.9 83.8 83.5
12/07/2020 07:31:24 75.17 75.59 82.74 83.4 80.4 80.6 79.34 79.71 85.62 85.9 83.8 83.5
12/07/2020 07:31:25 77.68 77.06 82.74 83.4 80.4 80.6 81.82 81.13 85.62 85.9 83.8 83.5
12/07/2020 07:31:26 76.71 77.9 82.74 83.4 80.4 80.6 79.55 81.55 85.62 85.9 83.8 83.5
12/07/2020 07:31:27 75.59 76.38 82.74 83.4 80.4 80.6 78.64 79.98 85.62 85.9 83.8 83.5
12/07/2020 07:31:28 77.24 77.44 82.74 83.5 80.4 80.6 80.31 80.6 85.62 85.9 83.8 83.5
12/07/2020 07:31:29 77.71 77.31 82.74 83.5 80.4 80.6 81.48 81.1 85.51 85.9 83.8 83.5
12/07/2020 07:31:30 76.38 77.26 82.74 83.5 80.4 80.6 80.54 80.87 85.15 85.9 83.8 83.5
12/07/2020 07:31:31 83.34 82.17 82.74 83.5 80.4 80.6 85.07 84.21 85.15 85.9 83.8 83.5
12/07/2020 07:31:32 80.76 82.51 82.74 83.5 80.4 80.6 83.25 84.62 85.15 86 83.8 83.5
12/07/2020 07:31:33 81.81 82.08 82.74 83.5 80.4 80.6 82.63 83.44 85.15 86 83.8 83.5
12/07/2020 07:31:34 87.27 86.57 86.57 83.5 80.5 80.6 87.64 86.6 86.6 86 83.8 83.5
12/07/2020 07:31:35 80.47 85.29 86.57 83.5 80.5 80.6 82.37 86.12 86.6 86 83.8 83.5
12/07/2020 07:31:36 85.08 84.99 86.57 83.5 80.5 80.6 85.77 85.75 86.6 86 83.8 83.5
12/07/2020 07:31:37 83.31 85.01 86.57 83.6 80.5 80.6 86.25 86.5 86.6 86 83.8 83.5
12/07/2020 07:31:38 83.77 84.61 86.57 83.6 80.5 80.6 87.08 87.1 87.1 86 83.8 83.5
12/07/2020 07:31:39 88.12 87.5 87.5 83.6 80.5 80.6 88.89 88.83 88.83 86.1 83.8 83.5
12/07/2020 07:31:40 81.62 86.77 87.5 83.6 80.5 80.6 82.66 88.09 88.83 86.1 83.8 83.5
12/07/2020 07:31:41 85.55 85.75 87.5 83.6 80.5 80.6 86.35 86.58 88.83 86.1 83.8 83.5
12/07/2020 07:31:42 83.34 85.99 87.5 83.7 80.5 80.6 84.49 86.77 88.83 86.1 83.8 83.6
12/07/2020 07:31:43 87.04 86.27 87.5 83.7 80.6 80.6 87.14 86.68 88.83 86.1 83.8 83.6
12/07/2020 07:31:44 84.16 85.7 87.5 83.7 80.6 80.6 84.49 86.01 88.83 86.1 83.8 83.6
12/07/2020 07:31:45 80.23 84.51 87.5 83.7 80.6 80.6 82.3 84.97 88.83 86.1 83.9 83.6
12/07/2020 07:31:46 84.72 84.67 87.5 83.7 80.6 80.6 86.03 85.7 88.83 86.1 83.9 83.6
12/07/2020 07:31:47 84.95 86.54 87.5 83.7 80.6 80.6 85.58 87.23 88.83 86.1 83.9 83.6
12/07/2020 07:31:48 78.61 83.95 87.5 83.7 80.6 80.6 80.26 84.87 88.83 86.1 83.9 83.6
12/07/2020 07:31:49 74.67 81.91 87.5 83.7 80.6 80.6 77.43 82.97 88.83 86.1 83.9 83.6
12/07/2020 07:31:50 76.42 78.72 87.5 83.7 80.6 80.6 79.65 80.28 88.83 86.1 83.9 83.6
12/07/2020 07:31:51 84.03 82.86 87.5 83.7 80.6 80.6 85.13 84.15 88.83 86.1 83.9 83.6
12/07/2020 07:31:52 83.92 84.25 87.5 83.7 80.6 80.6 85.52 85.28 88.83 86.1 83.9 83.6
12/07/2020 07:31:53 75.92 83.08 87.5 83.7 80.6 80.6 80.3 84.81 88.83 86.1 83.9 83.6
12/07/2020 07:31:54 86.81 85.94 87.5 83.7 80.6 80.6 86.54 85.9 88.83 86.1 83.9 83.6
12/07/2020 07:31:55 78.9 85.82 87.5 83.7 80.7 80.6 80.94 85.8 88.83 86.1 83.9 83.6
12/07/2020 07:31:56 77.74 82.66 87.5 83.7 80.7 80.6 82.1 83.61 88.83 86.1 83.9 83.6
12/07/2020 07:31:57 75.39 80.08 87.5 83.6 80.7 80.6 80.22 82.28 88.83 86.1 83.9 83.6
12/07/2020 07:31:58 77.67 78.58 87.5 83.6 80.7 80.6 82.07 82.32 88.83 86.1 83.9 83.6
12/07/2020 07:31:59 74.15 77.62 87.5 83.5 80.7 80.6 78.75 81.6 88.83 86 83.9 83.6
12/07/2020 07:32:00 81.27 80.41 87.5 83.5 80.7 80.6 85.21 84.35 88.83 86 83.9 83.6
12/07/2020 07:32:01 75.38 79.34 87.5 83.5 80.7 80.6 80.46 83.33 88.83 86 83.9 83.6
12/07/2020 07:32:02 76.83 77.48 87.5 83.4 80.7 80.6 81.49 81.84 88.83 86 83.9 83.6
12/07/2020 07:32:03 79.76 79.14 87.5 83.4 80.7 80.6 83.82 83.29 88.83 86 83.9 83.6
12/07/2020 07:32:04 74.25 79.02 87.5 83.3 80.7 80.6 77.85 83.19 88.83 85.9 83.9 83.6
12/07/2020 07:32:05 75.04 76.75 87.5 83.3 80.7 80.6 78.71 80.68 88.83 85.9 83.9 83.6
12/07/2020 07:32:06 76.98 76.71 87.5 83.3 80.7 80.6 81.22 80.82 88.83 85.9 83.9 83.6
12/07/2020 07:32:07 79.42 79.22 87.5 83.2 80.7 80.6 84.39 84.09 88.83 85.9 83.9 83.6
12/07/2020 07:32:08 74.18 79.49 87.5 83.2 80.7 80.6 77.9 84.11 88.83 85.9 83.9 83.6
12/07/2020 07:32:09 73.02 76.44 86.77 83.2 80.7 80.6 79.7 81.14 88.09 85.8 83.9 83.6
12/07/2020 07:32:10 78.47 77.56 86.54 83.1 80.7 80.6 83.62 82.77 87.23 85.8 83.9 83.6
12/07/2020 07:32:11 73.49 77.15 86.54 83.1 80.7 80.6 79.44 82.47 87.23 85.8 83.9 83.6
12/07/2020 07:32:12 73.24 75.67 86.54 83.1 80.7 80.6 78.16 81.22 87.23 85.8 83.9 83.6
12/07/2020 07:32:13 72.75 74.08 86.54 83 80.7 80.6 77.87 79.18 87.23 85.7 83.9 83.6
12/07/2020 07:32:14 79.7 78.88 86.54 83 80.7 80.6 83.83 83 87.23 85.7 83.9 83.6
12/07/2020 07:32:15 78.58 79.85 86.54 82.9 80.7 80.6 83.45 84.37 87.23 85.7 83.9 83.6
12/07/2020 07:32:16 74.12 78.25 86.54 82.9 80.7 80.6 77.27 82.8 87.23 85.7 83.9 83.6
12/07/2020 07:32:17 80.92 80.11 85.94 82.9 80.7 80.6 83.36 82.7 85.9 85.7 83.9 83.6
12/07/2020 07:32:18 74.34 79.51 85.94 82.9 80.7 80.6 77.82 82.3 85.9 85.7 83.9 83.6
12/07/2020 07:32:19 80.16 79.98 85.94 82.9 80.7 80.6 82.5 82.32 85.9 85.7 83.9 83.6
12/07/2020 07:32:20 78.05 79.49 85.94 82.8 80.7 80.6 81.93 82.2 85.9 85.6 83.9 83.6
12/07/2020 07:32:21 76.76 79.3 85.94 82.8 80.7 80.6 80.47 82.59 85.9 85.6 84 83.6
12/07/2020 07:32:22 76.74 77.61 85.94 82.8 80.7 80.6 79.06 80.82 85.9 85.6 84 83.6
12/07/2020 07:32:23 69.85 77.09 85.94 82.8 80.7 80.6 75.48 79.87 85.9 85.6 84 83.6
12/07/2020 07:32:24 76.5 76.26 85.82 82.8 80.7 80.6 80.21 79.8 85.8 85.6 84 83.6
12/07/2020 07:32:25 75.33 76.2 82.66 82.7 80.7 80.6 79.66 80.02 84.37 85.6 84 83.6
12/07/2020 07:32:26 74.11 75.6 80.41 82.7 80.7 80.6 77.43 79.57 84.37 85.6 84 83.6
12/07/2020 07:32:27 77.35 77.16 80.41 82.7 80.7 80.6 80.2 80.15 84.37 85.5 84 83.6
12/07/2020 07:32:28 73.4 76.14 80.41 82.6 80.7 80.6 78.05 79.32 84.37 85.5 84 83.6
12/07/2020 07:32:29 74.79 75.28 80.41 82.6 80.7 80.6 78.46 79.06 84.37 85.5 84 83.6
12/07/2020 07:32:30 74.86 74.92 80.11 82.6 80.7 80.6 77.88 78.41 84.37 85.5 84 83.6
12/07/2020 07:32:31 72.81 74.69 80.11 82.5 80.7 80.6 76.94 77.95 84.37 85.5 84 83.6
12/07/2020 07:32:32 76 75.53 80.11 82.4 80.7 80.6 78.82 78.47 84.37 85.4 84 83.6
12/07/2020 07:32:33 73.95 75.7 80.11 82.3 80.7 80.6 77.59 78.49 84.37 85.4 84 83.6
12/07/2020 07:32:34 73.41 74.53 80.11 82.3 80.7 80.6 77.82 78 84.37 85.3 84 83.6
12/07/2020 07:32:35 75.54 75.51 80.11 82.3 80.7 80.6 80.01 79.84 84.37 85.3 84 83.6
12/07/2020 07:32:36 75.05 74.98 80.11 82.3 80.7 80.6 78.79 79.04 84.37 85.3 84 83.6
12/07/2020 07:32:37 75.12 75.78 80.11 82.2 80.7 80.6 78.55 79.59 84.37 85.3 84 83.6
12/07/2020 07:32:38 74.19 75.01 80.11 82.2 80.7 80.6 77 78.47 84.37 85.3 84 83.6
12/07/2020 07:32:39 71.37 74.24 80.11 82.2 80.7 80.6 75.89 77.59 84.37 85.2 84 83.6
12/07/2020 07:32:40 81.61 80.58 80.58 82.2 80.7 80.6 83.32 82.42 84.37 85.2 84 83.6
12/07/2020 07:32:41 77.97 80.95 80.95 82.2 80.7 80.6 82.08 83.15 84.37 85.2 84 83.6
12/07/2020 07:32:42 77.97 78.89 80.95 82.1 80.7 80.6 80.64 81.9 84.37 85.2 84 83.6
12/07/2020 07:32:43 80.52 80.32 80.95 82.1 80.7 80.6 83.35 82.81 84.37 85.2 84 83.6
12/07/2020 07:32:44 77.39 79.8 80.95 82.1 80.7 80.6 80.94 82.74 84.37 85.2 84 83.6
12/07/2020 07:32:45 72.54 78.26 80.95 82.1 80.7 80.6 76.67 81.49 83.15 85.2 84 83.6
12/07/2020 07:32:46 80.89 80.04 80.95 82.1 80.7 80.6 83.32 82.62 83.15 85.2 84 83.6
12/07/2020 07:32:47 80.21 80.06 80.95 82.1 80.7 80.6 82.93 82.86 83.15 85.2 84 83.6
12/07/2020 07:32:48 80.05 80.43 80.95 82 80.7 80.6 85.03 84.57 84.57 85.1 84 83.6
12/07/2020 07:32:49 78.38 81.27 81.27 81.9 80.7 80.6 81.99 85.25 85.25 85.1 84 83.6
12/07/2020 07:32:50 75.43 78.49 81.27 81.9 80.7 80.6 79.55 82.55 85.25 85.1 84 83.6
12/07/2020 07:32:51 79.6 79.25 81.27 81.9 80.7 80.6 83.35 82.77 85.25 85.1 84 83.6
12/07/2020 07:32:52 73.84 79.16 81.27 81.8 80.7 80.6 78.4 82.65 85.25 85 84 83.6
12/07/2020 07:32:53 73.3 76.76 81.27 81.7 80.7 80.6 77.74 80.67 85.25 85 84 83.6
12/07/2020 07:32:54 74.93 75.25 81.27 81.6 80.7 80.6 80.04 80.1 85.25 85 84 83.6
12/07/2020 07:32:55 80.47 79.24 81.27 81.5 80.7 80.6 82.9 82.24 85.25 84.9 84 83.6
12/07/2020 07:32:56 80.21 80.05 81.27 81.5 80.8 80.6 84.13 83.73 85.25 84.9 84 83.6
12/07/2020 07:32:57 77.57 79.94 81.27 80.4 80.8 80.6 81.76 83.68 85.25 83.2 84 83.6
12/07/2020 07:32:58 71.48 78.38 81.27 79.7 80.8 80.6 75.49 82.32 85.25 81.8 84 83.6
12/07/2020 07:32:59 75.82 76.22 81.27 79.3 80.8 80.6 81.3 81.25 85.25 81.6 84 83.6
12/07/2020 07:33:00 74.81 76.92 81.27 79.2 80.8 80.6 77.77 81.08 85.25 81.5 84 83.6
12/07/2020 07:33:01 71.41 74.88 81.27 79.2 80.8 80.6 75.69 79.19 85.25 81.5 84 83.6
12/07/2020 07:33:02 72.12 73.04 81.27 79.1 80.8 80.6 77.38 77.61 85.25 81.5 84 83.6
12/07/2020 07:33:03 72.4 72.71 81.27 79.1 80.8 80.6 76.88 77.63 85.25 81.4 84 83.6
12/07/2020 07:33:04 77.06 76.55 81.27 79.1 80.8 80.6 80.84 80.29 85.25 81.4 84 83.6
12/07/2020 07:33:05 74.93 76.78 81.27 79 80.8 80.6 79.26 80.7 85.25 81.4 84 83.6
12/07/2020 07:33:06 72.42 75.4 81.27 78.9 80.8 80.6 77.43 79.39 85.25 81.3 84 83.6
12/07/2020 07:33:07 74.3 74.49 81.27 78.8 80.8 80.6 78.32 78.59 85.25 81.3 84 83.6
12/07/2020 07:33:08 74.14 74.89 81.27 78.7 80.8 80.6 78.15 78.69 85.25 81.2 84 83.6
12/07/2020 07:33:09 71.56 74.03 81.27 78.6 80.8 80.6 76.99 78.19 85.25 81.2 84 83.6
12/07/2020 07:33:10 72.4 72.79 81.27 78.5 80.8 80.6 76.9 77.52 85.25 81.1 84 83.6
12/07/2020 07:33:11 72.97 72.96 81.27 78.5 80.8 80.6 77.42 77.46 85.25 81.1 84 83.6
12/07/2020 07:33:12 75.1 74.55 81.27 78.5 80.8 80.6 79.96 79.42 85.25 81.1 84 83.6
12/07/2020 07:33:13 82.48 81.17 81.27 78.5 80.8 80.6 84.07 82.69 85.25 81.1 84 83.6
12/07/2020 07:33:14 76.48 80.66 81.27 78.5 80.8 80.6 80.03 82.99 85.25 81.1 84 83.6
12/07/2020 07:33:15 83.88 83.06 83.06 78.5 80.8 80.6 85.18 84.65 85.25 81.1 84 83.6
12/07/2020 07:33:16 80.31 83.18 83.18 78.4 80.8 80.6 82.62 84.83 85.25 81.1 84 83.6
12/07/2020 07:33:17 72.18 81.45 83.18 78.4 80.8 80.6 76.88 83.4 85.25 81.1 84 83.6
12/07/2020 07:33:18 74.11 77.97 83.18 78.3 80.8 80.6 78.06 80.5 85.25 81 84 83.6
12/07/2020 07:33:19 80.37 79.66 83.18 78.3 80.8 80.6 83.27 82.7 84.83 81 84 83.6
12/07/2020 07:33:20 76.84 78.87 83.18 78.3 80.8 80.6 82.15 82.21 84.83 81 84 83.6
12/07/2020 07:33:21 80.33 79.47 83.18 78.3 80.8 80.6 84.06 83.52 84.83 81.1 84 83.6
12/07/2020 07:33:22 74.85 79.38 83.18 78.3 80.8 80.6 79.59 83.31 84.83 81.1 84 83.6
12/07/2020 07:33:23 80.39 79.99 83.18 78.3 80.8 80.6 85.09 84.76 84.83 81.1 84 83.6
12/07/2020 07:33:24 84.01 83.05 83.18 78.4 80.8 80.6 86.99 86.62 86.62 81.1 84.1 83.6
12/07/2020 07:33:25 79.5 82.49 83.18 78.4 80.8 80.6 83.69 85.76 86.62 81.2 84.1 83.6
12/07/2020 07:33:26 77.3 80.74 83.18 78.4 80.8 80.6 79.75 84.42 86.62 81.2 84.1 83.6
12/07/2020 07:33:27 80.97 80.55 83.18 78.4 80.8 80.6 83.33 83 86.62 81.2 84.1 83.6
12/07/2020 07:33:28 81.54 82.56 83.18 78.4 80.8 80.6 83.15 83.94 86.62 81.2 84.1 83.6
12/07/2020 07:33:29 80.56 81.47 83.18 78.4 80.8 80.6 84.54 85.07 86.62 81.2 84.1 83.6
12/07/2020 07:33:30 74.22 80.34 83.18 78.4 80.8 80.6 78.86 83.75 86.62 81.2 84.1 83.6
12/07/2020 07:33:31 78.36 78.33 83.18 78.4 80.8 80.6 82.5 82.32 86.62 81.2 84.1 83.6
12/07/2020 07:33:32 78.57 79.69 83.18 78.4 80.8 80.6 82.09 83.25 86.62 81.2 84.1 83.6
12/07/2020 07:33:33 71.46 77.9 83.18 78.4 80.8 80.6 76.53 81.75 86.62 81.2 84.1 83.6
12/07/2020 07:33:34 71.1 75.06 83.18 78.4 80.8 80.6 75.84 79.25 86.62 81.2 84.1 83.6
12/07/2020 07:33:35 77.8 77.02 83.18 78.4 80.8 80.6 81.23 80.59 86.62 81.2 84.1 83.6
12/07/2020 07:33:36 78.61 78.49 83.18 78.4 80.8 80.6 81.3 81.41 86.62 81.3 84.1 83.6
12/07/2020 07:33:37 77.23 78.15 83.18 78.5 80.8 80.6 81.33 81.41 86.62 81.3 84.1 83.6
12/07/2020 07:33:38 75.28 77.36 83.18 78.5 80.8 80.6 78.64 81.17 86.62 81.3 84.1 83.6
12/07/2020 07:33:39 73.92 76.26 83.18 78.5 80.8 80.6 77.36 79.81 86.62 81.3 84.1 83.6
12/07/2020 07:33:40 77.27 76.87 83.18 78.5 80.8 80.6 80.03 79.59 86.62 81.3 84.1 83.6
12/07/2020 07:33:41 76.11 76.87 83.18 78.5 80.8 80.6 80.23 80.45 86.62 81.3 84.1 83.6
12/07/2020 07:33:42 74.15 76.29 83.18 78.5 80.8 80.6 78.23 79.92 86.62 81.3 84.1 83.6
12/07/2020 07:33:43 78.54 77.64 83.18 78.5 80.8 80.6 82.11 81.3 86.62 81.3 84.1 83.6
12/07/2020 07:33:44 76.25 78.19 83.18 78.5 80.8 80.6 80.41 81.8 86.62 81.3 84.1 83.6
12/07/2020 07:33:45 77.02 77.06 83.18 78.5 80.8 80.6 82.28 81.71 86.62 81.3 84.1 83.6
12/07/2020 07:33:46 75.09 76.73 83.05 78.5 80.8 80.6 79.62 81.72 86.62 81.3 84.1 83.6
12/07/2020 07:33:47 76.73 76.73 83.05 78.5 80.8 80.6 80.37 80.68 86.62 81.3 84.1 83.6
12/07/2020 07:33:48 78.23 77.79 83.05 78.5 80.8 80.6 82.56 82.05 86.62 81.3 84.1 83.6
12/07/2020 07:33:49 72.86 77.65 83.05 78.5 80.8 80.6 78.27 81.92 86.62 81.3 84.1 83.6
12/07/2020 07:33:50 77.45 76.75 83.05 78.5 80.8 80.6 81.09 81 86.62 81.3 84.1 83.6
12/07/2020 07:33:51 76.43 77.01 83.05 78.5 80.8 80.6 80.36 80.87 86.62 81.3 84.1 83.6
12/07/2020 07:33:52 72.09 76.58 83.05 78.5 80.8 80.6 76.69 80.48 86.62 81.3 84.1 83.6
12/07/2020 07:33:53 77.43 76.78 83.05 78.5 80.8 80.6 81.48 80.78 86.62 81.3 84.1 83.6
12/07/2020 07:33:54 77.98 77.76 82.56 78.5 80.9 80.6 82.5 81.98 85.76 81.3 84.1 83.6
12/07/2020 07:33:55 76.68 78.17 82.56 78.5 80.9 80.6 80.83 82.62 85.07 81.3 84.1 83.6
12/07/2020 07:33:56 73.3 76.69 82.56 78.5 80.9 80.6 77.32 80.91 85.07 81.3 84.1 83.6
12/07/2020 07:33:57 72.18 74.76 82.56 78.4 80.9 80.6 76.42 79.05 85.07 81.3 84.1 83.6
12/07/2020 07:33:58 70.84 73.68 81.47 78.4 80.9 80.6 75.8 77.6 85.07 81.3 84.1 83.6
12/07/2020 07:33:59 71.83 72.02 80.34 78.4 80.9 80.6 75.44 76.49 83.75 81.2 84.1 83.6
12/07/2020 07:34:00 80.02 78.99 79.69 78.3 80.9 80.6 82.91 81.8 83.25 81.2 84.1 83.6
12/07/2020 07:34:01 81.21 80.78 80.78 78.3 80.9 80.6 85.2 84.3 84.3 81.2 84.1 83.6
12/07/2020 07:34:02 80.46 81.4 81.4 78.3 80.9 80.6 85.08 85.35 85.35 81.2 84.1 83.6
12/07/2020 07:34:03 76.75 80.13 81.4 78.3 80.9 80.6 80.24 84.41 85.35 81.2 84.1 83.6
12/07/2020 07:34:04 79.8 79.73 81.4 78.3 80.9 80.6 82.73 82.84 85.35 81.2 84.1 83.6
12/07/2020 07:34:05 76.81 79.67 81.4 78.3 80.9 80.6 79.58 82.79 85.35 81.2 84.1 83.6
12/07/2020 07:34:06 77.62 78.51 81.4 78.3 80.9 80.6 80.49 81.36 85.35 81.3 84.1 83.6
12/07/2020 07:34:07 73.31 77.78 81.4 78.3 80.9 80.6 77.88 80.89 85.35 81.3 84.1 83.6
12/07/2020 07:34:08 73.47 75.06 81.4 78.3 80.9 80.6 76.53 78.74 85.35 81.2 84.1 83.6
12/07/2020 07:34:09 69.42 74.17 81.4 78.3 80.9 80.6 73.86 77.45 85.35 81.2 84.1 83.6
12/07/2020 07:34:10 69.51 71.69 81.4 78.3 80.9 80.6 75.62 75.94 85.35 81.2 84.1 83.6
12/07/2020 07:34:11 69.27 70.74 81.4 78.3 80.9 80.6 75.64 75.83 85.35 81.2 84.1 83.6
12/07/2020 07:34:12 74.3 73.94 81.4 78.3 80.9 80.6 79.21 78.92 85.35 81.2 84.1 83.6
12/07/2020 07:34:13 77.57 76.74 81.4 78.3 80.9 80.6 82.1 81.24 85.35 81.2 84.1 83.6
12/07/2020 07:34:14 76.93 77.39 81.4 78.3 80.9 80.6 80.74 81.42 85.35 81.2 84.1 83.6
12/07/2020 07:34:15 85.78 84.5 84.5 78.3 80.9 80.6 90.67 89.32 89.32 81.3 84.1 83.6
12/07/2020 07:34:16 80.78 84.53 84.53 78.4 80.9 80.6 83.42 89.17 89.32 81.3 84.1 83.6
12/07/2020 07:34:17 78.4 82.43 84.53 78.4 80.9 80.6 82.45 86.46 89.32 81.3 84.1 83.6
12/07/2020 07:34:18 74.19 80.18 84.53 78.4 80.9 80.6 78.39 84.24 89.32 81.3 84.1 83.6
12/07/2020 07:34:19 71.9 77.32 84.53 78.3 80.9 80.6 76.96 81.44 89.32 81.3 84.1 83.6
12/07/2020 07:34:20 77.5 77.09 84.53 78.3 80.9 80.6 81.84 81.43 89.32 81.3 84.2 83.6
12/07/2020 07:34:21 77.39 77.95 84.53 78.3 80.9 80.6 81.39 82.29 89.32 81.3 84.2 83.6
12/07/2020 07:34:22 73.95 77.04 84.53 78.3 80.9 80.6 78.53 81.1 89.32 81.3 84.2 83.6
12/07/2020 07:34:23 72.51 75.52 84.53 78.3 80.9 80.6 77.24 79.78 89.32 81.3 84.2 83.6
12/07/2020 07:34:24 75.28 75.44 84.53 78.3 80.9 80.6 78.31 78.68 89.32 81.3 84.2 83.6
12/07/2020 07:34:25 76.22 76.83 84.53 78.3 80.9 80.6 79 79.34 89.32 81.3 84.2 83.6
12/07/2020 07:34:26 76.11 77.11 84.53 78.3 80.9 80.6 79.28 80.08 89.32 81.3 84.2 83.6
12/07/2020 07:34:27 70.41 75.42 84.53 78.3 80.9 80.6 75.95 78.7 89.32 81.3 84.2 83.6
12/07/2020 07:34:28 72.8 73.28 84.53 78.3 80.9 80.6 76.58 77.35 89.32 81.2 84.2 83.6
12/07/2020 07:34:29 70.57 72.89 84.53 78.3 80.9 80.6 76.91 77.16 89.32 81.3 84.2 83.6
12/07/2020 07:34:30 71.05 71.75 84.53 78.3 80.9 80.6 76.82 77.4 89.32 81.2 84.2 83.6
12/07/2020 07:34:31 72.44 72.27 84.53 78.3 80.9 80.6 78.31 77.82 89.32 81.3 84.2 83.6
12/07/2020 07:34:32 74.66 74.2 84.53 78.3 80.9 80.6 79.88 79.69 89.32 81.3 84.2 83.6
12/07/2020 07:34:33 72.37 73.51 84.53 78.3 80.9 80.6 77.24 78.89 89.32 81.3 84.2 83.6
12/07/2020 07:34:34 71.92 73.42 84.53 78.2 80.9 80.6 76.82 78.22 89.32 81.3 84.2 83.6
12/07/2020 07:34:35 72.41 72.45 84.53 78.2 80.9 80.6 76.79 77.19 89.32 81.2 84.2 83.6
12/07/2020 07:34:36 72.66 72.69 84.53 78.2 80.9 80.6 77.11 77.31 89.32 81.2 84.2 83.6
12/07/2020 07:34:37 74.36 74.05 84.53 78.2 80.9 80.6 79.06 78.76 89.32 81.2 84.2 83.6
12/07/2020 07:34:38 83.4 82.12 84.53 78.2 80.9 80.6 84.68 83.08 89.32 81.3 84.2 83.6
12/07/2020 07:34:39 75.7 80.48 84.53 78.2 80.9 80.6 80.13 82.66 89.32 81.3 84.2 83.6
12/07/2020 07:34:40 68.97 78.04 84.53 78.2 80.9 80.6 74.38 81.04 89.32 81.3 84.2 83.6
12/07/2020 07:34:41 67.68 74.71 84.53 78.2 80.9 80.6 73.92 78.18 89.32 81.3 84.2 83.6
12/07/2020 07:34:42 69.38 71.71 84.53 78.2 80.9 80.6 76.22 76.44 89.32 81.3 84.2 83.6
12/07/2020 07:34:43 69.1 70.44 84.53 78.2 80.9 80.6 76.04 76.43 89.32 81.3 84.2 83.6
12/07/2020 07:34:44 70.64 70.48 84.53 78.2 80.9 80.6 76.99 76.85 89.32 81.3 84.2 83.6
12/07/2020 07:34:45 68.28 70.52 84.53 78.2 80.9 80.6 74.5 76.82 89.17 81.3 84.1 83.6
12/07/2020 07:34:46 67.34 69.05 82.43 78.2 80.9 80.6 74.29 75.7 86.46 81.3 84.1 83.6
12/07/2020 07:34:47 65.01 67.9 82.12 78.2 80.9 80.6 71.91 74.54 84.24 81.3 84.1 83.6
12/07/2020 07:34:48 67.24 67.23 82.12 78.2 80.9 80.6 72.9 73.09 83.08 81.3 84.1 83.6
12/07/2020 07:34:49 69.16 68.71 82.12 78.2 80.9 80.6 73.01 73.09 83.08 81.3 84.1 83.6
12/07/2020 07:34:50 68.27 69.65 82.12 78.2 80.9 80.6 73.33 73.49 83.08 81.3 84.1 83.6
12/07/2020 07:34:51 67.05 67.96 82.12 78.2 80.9 80.6 73.27 73.27 83.08 81.2 84.1 83.6
12/07/2020 07:34:52 69.93 69.69 82.12 78.2 80.9 80.6 75.78 75.4 83.08 81.2 84.1 83.6
12/07/2020 07:34:53 68.49 69.17 82.12 78.2 80.9 80.6 73.97 74.93 83.08 81.2 84.1 83.6
12/07/2020 07:34:54 71.46 70.75 82.12 78.2 80.9 80.6 74.24 74.49 83.08 81.2 84.1 83.6
12/07/2020 07:34:55 69.48 70.66 82.12 78.2 80.9 80.6 74.93 75.05 83.08 81.2 84.1 83.6
12/07/2020 07:34:56 78.56 78.11 82.12 78.2 80.9 80.6 79.42 78.5 83.08 81.2 84.1 83.6
12/07/2020 07:34:57 97.43 95.42 95.42 79.3 81.1 80.7 103.19 101.48 101.48 83.1 84.5 83.7
12/07/2020 07:34:58 91.4 95.95 95.95 79.5 81.1 80.7 97.37 101.99 101.99 83.4 84.6 83.7
12/07/2020 07:34:59 69.27 92.77 95.95 79.5 81.1 80.7 76.05 98.83 101.99 83.4 84.6 83.7
12/07/2020 07:35:00 80.53 88.56 95.95 79.5 81.1 80.7 81.31 94.62 101.99 83.4 84.6 83.7
12/07/2020 07:35:01 83.42 85.34 95.95 79.5 81.1 80.7 83.93 90.72 101.99 83.4 84.6 83.7
12/07/2020 07:35:02 81.05 84.21 95.95 79.6 81.1 80.7 82 87.74 101.99 83.4 84.6 83.7
12/07/2020 07:35:03 80.47 82.53 95.95 79.6 81.1 80.7 80.92 85.12 101.99 83.4 84.6 83.7
12/07/2020 07:35:04 80.11 81.35 95.95 79.6 81.1 80.7 80.14 82.97 101.99 83.4 84.6 83.7
12/07/2020 07:35:05 81.05 80.95 95.95 79.6 81.2 80.7 81.15 81.51 101.99 83.4 84.6 83.7
12/07/2020 07:35:06 83.57 83.03 95.95 79.6 81.2 80.7 84.42 83.83 101.99 83.4 84.6 83.7
12/07/2020 07:35:07 79.49 83.05 95.95 79.6 81.2 80.7 81.49 83.86 101.99 83.4 84.6 83.7
12/07/2020 07:35:08 80.22 81.67 95.95 79.6 81.2 80.7 83.64 83.74 101.99 83.5 84.6 83.7
12/07/2020 07:35:09 73.65 80.8 95.95 79.6 81.2 80.7 78.68 83.51 101.99 83.5 84.6 83.7
12/07/2020 07:35:10 70.81 77.43 95.95 79.6 81.2 80.7 75.01 80.66 101.99 83.5 84.6 83.7
12/07/2020 07:35:11 73.13 74.54 95.95 79.6 81.2 80.7 76.53 78.02 101.99 83.5 84.6 83.7
12/07/2020 07:35:12 77.81 77.24 95.95 79.6 81.2 80.7 78.76 78.58 101.99 83.5 84.6 83.7
12/07/2020 07:35:13 80.12 79.61 95.95 79.6 81.2 80.7 81.98 81.12 101.99 83.5 84.6 83.7
12/07/2020 07:35:14 74.34 78.85 95.95 79.6 81.2 80.7 78.86 80.94 101.99 83.5 84.6 83.7
12/07/2020 07:35:15 77.9 78.24 95.95 79.6 81.2 80.7 80.21 81.25 101.99 83.5 84.6 83.7
12/07/2020 07:35:16 80.02 79.91 95.95 79.6 81.2 80.7 83.6 82.67 101.99 83.5 84.6 83.7
12/07/2020 07:35:17 73.81 78.48 95.95 79.6 81.2 80.7 75.29 81.84 101.99 83.5 84.6 83.7
12/07/2020 07:35:18 69.13 76.69 95.95 79.6 81.2 80.7 72.56 79.15 101.99 83.5 84.6 83.7
12/07/2020 07:35:19 71.84 73.92 95.95 79.6 81.2 80.7 73.56 76.23 101.99 83.5 84.6 83.7
12/07/2020 07:35:20 74.11 74.11 95.95 79.6 81.2 80.7 76.6 76.44 101.99 83.5 84.6 83.7
12/07/2020 07:35:21 79.27 77.91 95.95 79.7 81.2 80.7 80.65 79.4 101.99 83.5 84.6 83.7
12/07/2020 07:35:22 73.73 77.94 95.95 79.7 81.2 80.7 76.55 79.4 101.99 83.5 84.6 83.7
12/07/2020 07:35:23 77.94 77.55 95.95 79.7 81.2 80.7 80.57 79.92 101.99 83.5 84.6 83.7
12/07/2020 07:35:24 82.73 81.59 95.95 79.7 81.2 80.7 82.23 81.6 101.99 83.5 84.6 83.7
12/07/2020 07:35:25 76 81.79 95.95 79.7 81.2 80.7 77.64 81.75 101.99 83.5 84.6 83.7
12/07/2020 07:35:26 77.03 78.64 95.95 79.7 81.2 80.7 77.87 79.38 101.99 83.5 84.6 83.7
12/07/2020 07:35:27 80.69 80.44 95.95 79.7 81.2 80.7 81.32 80.66 101.99 83.5 84.6 83.7
12/07/2020 07:35:28 71.61 79.51 92.77 79.7 81.2 80.7 75.42 80.47 98.83 83.5 84.6 83.7
12/07/2020 07:35:29 77.49 78.68 88.56 79.7 81.2 80.7 78.35 79.29 94.62 83.5 84.6 83.7
12/07/2020 07:35:30 73.09 76.37 85.34 79.7 81.2 80.7 76.82 78 90.72 83.5 84.6 83.7
12/07/2020 07:35:31 71.85 74.58 84.21 79.7 81.2 80.7 76.09 77.25 87.74 83.5 84.6 83.7
12/07/2020 07:35:32 69.89 73.16 83.05 79.7 81.2 80.7 75.07 76.57 85.12 83.5 84.6 83.7
12/07/2020 07:35:33 70.43 71.35 83.05 79.7 81.2 80.7 75.45 75.89 83.86 83.5 84.6 83.7
12/07/2020 07:35:34 71.92 71.69 83.05 79.7 81.2 80.7 76.14 75.97 83.86 83.5 84.6 83.7
12/07/2020 07:35:35 73.19 72.8 83.05 79.7 81.2 80.7 77.4 77.02 83.86 83.5 84.6 83.7
12/07/2020 07:35:36 73.33 73.39 83.05 79.7 81.2 80.7 76.91 77.12 83.86 83.5 84.6 83.7
12/07/2020 07:35:37 70.5 72.95 81.79 79.7 81.2 80.7 74.88 76.91 83.74 83.5 84.6 83.7
12/07/2020 07:35:38 76.36 75.55 81.79 79.7 81.2 80.7 78.46 77.92 83.51 83.5 84.6 83.7
12/07/2020 07:35:39 73.36 75.32 81.79 79.7 81.2 80.7 77.51 78.09 82.67 83.5 84.6 83.7
12/07/2020 07:35:40 74.28 74.7 81.79 79.7 81.2 80.7 78.08 78.11 82.67 83.5 84.6 83.7
12/07/2020 07:35:41 73.89 74.71 81.79 79.7 81.2 80.7 76.71 77.87 82.67 83.5 84.6 83.7
12/07/2020 07:35:42 72.18 74.54 81.79 79.7 81.2 80.7 77.28 77.64 82.67 83.5 84.6 83.7
12/07/2020 07:35:43 74.98 74.61 81.79 79.7 81.2 80.7 78.64 78.32 82.67 83.5 84.6 83.7
12/07/2020 07:35:44 72.6 74.78 81.79 79.7 81.2 80.7 76.34 78.32 82.67 83.5 84.6 83.7
12/07/2020 07:35:45 73.66 74.52 81.79 79.7 81.2 80.7 77.55 77.69 82.67 83.5 84.6 83.7
12/07/2020 07:35:46 75.72 75.6 81.79 79.7 81.2 80.7 79.09 79.05 81.84 83.5 84.6 83.7
12/07/2020 07:35:47 77.77 77.33 81.79 79.6 81.2 80.7 81.24 80.72 81.75 83.4 84.6 83.7
12/07/2020 07:35:48 80.09 79.27 81.79 79.7 81.2 80.7 82.76 82.13 82.13 83.5 84.6 83.7
12/07/2020 07:35:49 76.44 79.6 81.79 79.7 81.2 80.7 79.32 82.22 82.22 83.5 84.6 83.7
12/07/2020 07:35:50 72.6 77.15 81.79 79.6 81.2 80.7 75.46 80.23 82.22 83.4 84.6 83.7
12/07/2020 07:35:51 78.86 78.48 81.79 79.6 81.2 80.7 82.25 81.65 82.22 83.4 84.6 83.7
12/07/2020 07:35:52 74.67 78.31 81.79 79.6 81.2 80.7 79.05 81.56 82.22 83.4 84.6 83.7
12/07/2020 07:35:53 74.4 76.47 81.79 79.6 81.2 80.7 79.12 80.33 82.22 83.4 84.6 83.7
12/07/2020 07:35:54 76.3 76.61 81.79 79.6 81.2 80.7 79.3 79.8 82.22 83.4 84.6 83.7
12/07/2020 07:35:55 82.06 81.22 81.22 79.6 81.2 80.7 83.62 82.86 82.86 83.4 84.6 83.7
12/07/2020 07:35:56 76.57 80.32 81.22 79.6 81.2 80.7 80.9 82.28 82.86 83.4 84.6 83.7
12/07/2020 07:35:57 81.96 81.96 81.96 79.6 81.2 80.7 83.05 83.18 83.18 83.4 84.6 83.7
12/07/2020 07:35:58 74.45 81.97 81.97 79.6 81.2 80.7 78.21 83.2 83.2 83.4 84.6 83.7
12/07/2020 07:35:59 78.13 78.74 81.97 79.6 81.2 80.7 80.73 80.89 83.2 83.4 84.6 83.7
12/07/2020 07:36:00 75.02 78.81 81.97 79.6 81.2 80.7 79 81.02 83.2 83.4 84.6 83.7
12/07/2020 07:36:01 72 76.42 81.97 79.6 81.2 80.7 77.01 79.67 83.2 83.4 84.6 83.7
12/07/2020 07:36:02 79.34 78.7 81.97 79.7 81.2 80.7 81.16 80.82 83.2 83.4 84.6 83.7
12/07/2020 07:36:03 82.41 81.79 81.97 79.7 81.2 80.7 85.28 84.41 84.41 83.4 84.6 83.7
12/07/2020 07:36:04 82.59 82.27 82.27 79.7 81.2 80.7 83.63 83.75 84.41 83.4 84.6 83.7
12/07/2020 07:36:05 79.94 82.44 82.44 79.7 81.2 80.7 82.07 83.84 84.41 83.4 84.6 83.7
12/07/2020 07:36:06 84.52 83.74 83.74 79.7 81.2 80.7 86.23 85.34 85.34 83.4 84.6 83.7
12/07/2020 07:36:07 83.95 84.53 84.53 79.7 81.2 80.7 84.92 85.58 85.58 83.4 84.6 83.7
12/07/2020 07:36:08 78.49 84.14 84.53 79.7 81.2 80.7 82.46 85.4 85.58 83.4 84.6 83.7
12/07/2020 07:36:09 78.87 81.42 84.53 79.7 81.2 80.7 81.55 83.69 85.58 83.4 84.6 83.7
12/07/2020 07:36:10 79.4 80.44 84.53 79.7 81.2 80.7 82.13 82.84 85.58 83.4 84.6 83.7
12/07/2020 07:36:11 82.98 82.66 84.53 79.7 81.2 80.7 85.06 84.75 85.58 83.5 84.6 83.8
12/07/2020 07:36:12 77.05 81.66 84.53 79.7 81.2 80.7 80.15 83.9 85.58 83.4 84.6 83.8
12/07/2020 07:36:13 81.99 82.08 84.53 79.7 81.2 80.7 83.44 83.66 85.58 83.4 84.6 83.8
12/07/2020 07:36:14 83.02 83.39 84.53 79.8 81.2 80.7 87.4 86.93 86.93 83.5 84.6 83.8
12/07/2020 07:36:15 77.39 82.25 84.53 79.8 81.2 80.7 81.58 85.88 86.93 83.5 84.6 83.8
12/07/2020 07:36:16 78.12 79.96 84.53 79.8 81.2 80.7 81.39 83.66 86.93 83.5 84.6 83.8
12/07/2020 07:36:17 84.77 83.23 84.53 79.8 81.2 80.7 86.15 85.01 86.93 83.5 84.6 83.8
12/07/2020 07:36:18 82.03 83.58 84.53 79.8 81.2 80.7 84.83 86.05 86.93 83.5 84.7 83.8
12/07/2020 07:36:19 82.93 82.82 84.53 79.8 81.2 80.7 86.7 86.12 86.93 83.5 84.7 83.8
12/07/2020 07:36:20 79.28 82.79 84.53 79.8 81.2 80.7 82.34 86.15 86.93 83.5 84.7 83.8
12/07/2020 07:36:21 80.66 81.31 84.53 79.8 81.2 80.7 82 84.08 86.93 83.5 84.7 83.8
12/07/2020 07:36:22 79.72 81.66 84.53 79.8 81.2 80.7 82.75 83.41 86.93 83.5 84.7 83.8
12/07/2020 07:36:23 80 80.7 84.53 79.8 81.2 80.7 82.56 83.1 86.93 83.5 84.7 83.8
12/07/2020 07:36:24 76.53 79.79 84.53 79.8 81.2 80.7 81.41 83.02 86.93 83.5 84.7 83.8
12/07/2020 07:36:25 79.13 79.04 84.53 79.9 81.2 80.7 82.03 82.12 86.93 83.5 84.7 83.8
12/07/2020 07:36:26 78.74 79.39 84.53 79.9 81.2 80.7 82.77 82.93 86.93 83.5 84.7 83.8
12/07/2020 07:36:27 75.05 78.4 84.53 79.9 81.2 80.7 78.52 82.17 86.93 83.5 84.7 83.8
12/07/2020 07:36:28 77.01 77.3 84.53 79.9 81.2 80.7 79.19 80.09 86.93 83.5 84.7 83.8
12/07/2020 07:36:29 76.89 78.52 84.53 79.9 81.2 80.7 79.57 80.53 86.93 83.5 84.7 83.8
12/07/2020 07:36:30 77.08 77.47 84.53 79.9 81.2 80.7 79.38 79.67 86.93 83.5 84.7 83.8
12/07/2020 07:36:31 76.72 77.13 84.53 79.8 81.2 80.7 79.88 79.94 86.93 83.5 84.7 83.8
12/07/2020 07:36:32 70.16 76.86 84.53 79.8 81.2 80.7 75.03 79.81 86.93 83.5 84.7 83.8
12/07/2020 07:36:33 72.42 73.91 84.53 79.8 81.2 80.7 76.66 77.44 86.93 83.5 84.7 83.8
12/07/2020 07:36:34 76.65 75.86 84.53 79.7 81.2 80.7 78.69 78.21 86.93 83.5 84.7 83.8
12/07/2020 07:36:35 75.5 76.4 84.53 79.7 81.2 80.7 77.67 78.47 86.93 83.5 84.7 83.8
12/07/2020 07:36:36 77.79 77.8 84.53 79.7 81.2 80.7 80.03 79.75 86.93 83.4 84.7 83.8
12/07/2020 07:36:37 75.5 77.43 84.14 79.6 81.2 80.7 79.79 79.84 86.93 83.4 84.7 83.8
12/07/2020 07:36:38 78.98 78.75 83.58 79.6 81.2 80.7 81.67 81.58 86.93 83.4 84.7 83.8
12/07/2020 07:36:39 77.79 78.45 83.58 79.5 81.2 80.7 80.41 80.84 86.93 83.3 84.7 83.8
12/07/2020 07:36:40 82.04 81.3 83.58 79.5 81.2 80.7 84.17 83.5 86.93 83.4 84.7 83.8
12/07/2020 07:36:41 84.98 84.74 84.74 79.5 81.2 80.7 87.16 86.71 86.93 83.4 84.7 83.8
12/07/2020 07:36:42 85.8 85.69 85.69 79.5 81.2 80.7 86.24 86.5 86.93 83.4 84.7 83.8
12/07/2020 07:36:43 81.83 85.72 85.72 79.5 81.2 80.7 83.52 86.56 86.93 83.3 84.7 83.8
12/07/2020 07:36:44 82.21 83.26 85.72 79.5 81.2 80.7 85.08 85.31 86.71 83.3 84.7 83.8
12/07/2020 07:36:45 82.9 83.53 85.72 79.5 81.2 80.7 85.28 85.65 86.71 83.4 84.7 83.8
12/07/2020 07:36:46 81.4 82.99 85.72 79.5 81.2 80.7 83.75 85.14 86.71 83.3 84.7 83.8
12/07/2020 07:36:47 81.7 82.17 85.72 79.4 81.2 80.7 85.26 85.27 86.71 83.3 84.7 83.8
12/07/2020 07:36:48 83.63 83.54 85.72 79.5 81.3 80.7 85 85.8 86.71 83.4 84.7 83.8
12/07/2020 07:36:49 84.24 83.95 85.72 79.5 81.3 80.7 86.32 85.95 86.71 83.4 84.7 83.8
12/07/2020 07:36:50 86.24 86.04 86.04 79.6 81.3 80.7 88.13 87.8 87.8 83.4 84.7 83.8
12/07/2020 07:36:51 83.96 85.61 86.04 79.6 81.3 80.8 84.86 87.36 87.8 83.4 84.7 83.8
12/07/2020 07:36:52 83.06 84.38 86.04 79.5 81.3 80.8 84.93 86.14 87.8 83.4 84.7 83.8
12/07/2020 07:36:53 81.8 83.1 86.04 79.6 81.3 80.8 85.14 85.7 87.8 83.4 84.7 83.8
12/07/2020 07:36:54 87.01 86.23 86.23 79.6 81.3 80.8 88.63 88.06 88.06 83.5 84.7 83.8
12/07/2020 07:36:55 81.5 85.62 86.23 79.6 81.3 80.8 83.09 87.53 88.06 83.5 84.7 83.8
12/07/2020 07:36:56 75.42 83.41 86.23 79.6 81.3 80.8 78.94 85.26 88.06 83.5 84.7 83.8
12/07/2020 07:36:57 80.85 80.9 86.23 79.6 81.3 80.8 82.58 82.86 88.06 83.5 84.7 83.8
12/07/2020 07:36:58 79.64 80.81 86.23 79.6 81.3 80.8 82.03 82.68 88.06 83.5 84.8 83.8
12/07/2020 07:36:59 80.14 80.3 86.23 79.6 81.3 80.8 82.31 82.41 88.06 83.5 84.8 83.8
12/07/2020 07:37:00 74.96 80.22 86.23 79.6 81.3 80.8 77.85 82.31 88.06 83.4 84.8 83.8
12/07/2020 07:37:01 81.82 81.14 86.23 79.6 81.3 80.8 84.75 83.92 88.06 83.5 84.8 83.8
12/07/2020 07:37:02 79.39 81 86.23 79.6 81.3 80.8 82.08 83.88 88.06 83.5 84.8 83.8
12/07/2020 07:37:03 79.75 80.25 86.23 79.6 81.3 80.8 83.17 83.4 88.06 83.5 84.8 83.8
12/07/2020 07:37:04 73.85 79.84 86.23 79.6 81.3 80.8 76.65 82.96 88.06 83.5 84.8 83.8
12/07/2020 07:37:05 79.31 78.96 86.23 79.6 81.3 80.8 82.58 82.2 88.06 83.5 84.8 83.8
12/07/2020 07:37:06 80.71 80.73 86.23 79.6 81.3 80.8 82.53 82.84 88.06 83.5 84.8 83.8
12/07/2020 07:37:07 83.01 82.3 86.23 79.7 81.4 80.8 84.23 83.75 88.06 83.5 84.8 83.8
12/07/2020 07:37:08 83.32 83.54 86.23 79.7 81.4 80.8 85.74 85.3 88.06 83.5 84.8 83.8
12/07/2020 07:37:09 83.14 83.78 86.23 79.7 81.4 80.8 83.97 85.16 88.06 83.5 84.8 83.8
12/07/2020 07:37:10 79 82.78 86.23 79.7 81.4 80.8 81.5 84.2 88.06 83.5 84.8 83.8
12/07/2020 07:37:11 76.13 80.54 86.23 79.7 81.4 80.8 78.55 82.45 88.06 83.5 84.8 83.8
12/07/2020 07:37:12 77.46 79.18 86.23 79.7 81.4 80.8 80.14 81.43 88.06 83.5 84.8 83.8
12/07/2020 07:37:13 72.58 77.61 86.23 79.7 81.4 80.8 76.55 79.98 88.06 83.5 84.8 83.8
12/07/2020 07:37:14 73.29 75.18 86.23 79.7 81.4 80.8 76.65 78.17 88.06 83.5 84.8 83.8
12/07/2020 07:37:15 78.78 77.7 86.23 79.7 81.4 80.8 80.63 79.74 88.06 83.5 84.8 83.8
12/07/2020 07:37:16 77.98 78.47 86.23 79.7 81.4 80.8 80.49 80.29 88.06 83.5 84.8 83.8
12/07/2020 07:37:17 76.57 77.72 86.23 79.7 81.4 80.8 78.71 80.3 88.06 83.5 84.8 83.8
12/07/2020 07:37:18 79.38 79.22 86.23 79.7 81.4 80.8 82.79 82.33 88.06 83.5 84.8 83.8
12/07/2020 07:37:19 74.55 78.63 86.23 79.7 81.4 80.8 78.16 81.7 88.06 83.5 84.8 83.8
12/07/2020 07:37:20 78.05 77.83 86.23 79.7 81.4 80.8 81.06 80.79 88.06 83.5 84.8 83.8
12/07/2020 07:37:21 80.92 80.33 86.23 79.7 81.4 80.8 85.09 84.4 88.06 83.5 84.8 83.8
12/07/2020 07:37:22 75.87 80.39 86.23 79.7 81.4 80.8 79.85 84.35 88.06 83.5 84.8 83.8
12/07/2020 07:37:23 75.25 77.86 86.23 79.7 81.4 80.8 79.12 81.79 88.06 83.5 84.8 83.8
12/07/2020 07:37:24 76.05 76.89 85.62 79.7 81.4 80.8 80.8 81.3 87.53 83.5 84.7 83.8
12/07/2020 07:37:25 77.74 78.09 83.78 79.7 81.4 80.8 81.04 81.59 85.3 83.5 84.7 83.8
12/07/2020 07:37:26 76.8 78.28 83.78 79.7 81.4 80.8 79.29 81.76 85.3 83.5 84.7 83.8
12/07/2020 07:37:27 79.26 78.68 83.78 79.7 81.4 80.8 82.19 81.69 85.3 83.5 84.7 83.8
12/07/2020 07:37:28 89.36 88.47 88.47 79.9 81.4 80.8 89.16 88.31 88.31 83.5 84.7 83.8
12/07/2020 07:37:29 82.81 88.56 88.56 79.9 81.4 80.8 84.52 88.37 88.37 83.6 84.7 83.8
12/07/2020 07:37:30 77.13 85.54 88.56 79.9 81.1 80.8 79.11 86.06 88.37 83.6 83.9 83.8
12/07/2020 07:37:31 81.81 82.87 88.56 79.9 81 80.8 83.85 83.61 88.37 83.6 83.9 83.8
12/07/2020 07:37:32 86.91 85.91 88.56 80 81.1 80.8 88.91 87.94 88.37 83.6 83.9 83.8
12/07/2020 07:37:33 86.51 86.6 88.56 80 81.1 80.8 88.21 88.62 88.62 83.6 83.9 83.8
12/07/2020 07:37:34 77.67 86.37 88.56 80 81.1 80.8 81.11 88.03 88.62 83.7 83.9 83.8
12/07/2020 07:37:35 80.23 82.91 88.56 80 81.1 80.8 80.66 85 88.62 83.7 83.9 83.8
12/07/2020 07:37:36 79.54 82.42 88.56 80.1 81.1 80.8 79.88 83.12 88.62 83.7 83.9 83.8
12/07/2020 07:37:37 76.85 80 88.56 80.1 81.1 80.8 80.04 81.14 88.62 83.7 83.9 83.8
12/07/2020 07:37:38 78.34 78.56 88.56 80.1 81.1 80.8 81.6 81.55 88.62 83.7 83.9 83.8
12/07/2020 07:37:39 81.01 80.99 88.56 80.1 81.1 80.8 82.71 82.86 88.62 83.7 83.9 83.8
12/07/2020 07:37:40 81.73 81.61 88.56 80.1 81.1 80.8 84.3 84.08 88.62 83.7 83.9 83.8
12/07/2020 07:37:41 87.29 86.93 88.56 80.1 81.1 80.8 86.96 86.96 88.62 83.7 83.9 83.8
12/07/2020 07:37:42 74 86.05 88.56 80.1 81.1 80.8 76.68 86.17 88.62 83.7 83.9 83.8
12/07/2020 07:37:43 74.39 82.23 88.56 80.1 81.1 80.8 77.55 82.67 88.62 83.7 83.9 83.8
12/07/2020 07:37:44 74.82 79.11 88.56 80.1 81.1 80.8 78.03 80.32 88.62 83.7 83.9 83.8
12/07/2020 07:37:45 81.58 81.14 88.56 80.1 81.1 80.8 83.07 82.67 88.62 83.7 83.9 83.8
12/07/2020 07:37:46 85.04 84.26 88.56 80.2 81.1 80.8 84.49 84.13 88.62 83.7 83.9 83.8
12/07/2020 07:37:47 79.77 84.34 88.56 80.2 81.1 80.8 81.94 84.38 88.62 83.7 83.9 83.8
12/07/2020 07:37:48 76.82 81.98 88.56 80.2 81.1 80.8 78.09 82.66 88.62 83.7 83.9 83.8
12/07/2020 07:37:49 76.09 79.45 88.56 80.2 81.1 80.8 78.83 80.44 88.62 83.7 83.9 83.8
12/07/2020 07:37:50 84.47 83.76 88.56 80.2 81.1 80.8 83.67 83.02 88.62 83.7 83.9 83.8
12/07/2020 07:37:51 80.09 83.25 88.56 80.2 81.1 80.8 82 82.95 88.62 83.7 83.9 83.8
12/07/2020 07:37:52 82.14 83.28 88.56 80.2 81.1 80.8 83.38 84.07 88.62 83.7 83.9 83.8
12/07/2020 07:37:53 72.98 81.19 88.56 80.2 81.1 80.8 75.8 82.34 88.62 83.7 83.9 83.8
12/07/2020 07:37:54 79.48 79.37 88.56 80.2 81.1 80.8 82.02 81.53 88.62 83.7 83.9 83.8
12/07/2020 07:37:55 80.74 80.28 88.56 80.2 81.1 80.8 82.49 82.28 88.62 83.7 83.9 83.8
12/07/2020 07:37:56 81.29 81.42 88.56 80.2 81.1 80.8 84.35 83.82 88.62 83.7 83.9 83.8
12/07/2020 07:37:57 77.94 80.65 88.56 80.2 81.1 80.8 82.42 83.49 88.62 83.7 83.9 83.8
12/07/2020 07:37:58 76.38 79.18 88.56 80.2 81.1 80.8 80.59 82.86 88.62 83.7 83.9 83.8
12/07/2020 07:37:59 75.72 78.02 86.93 80.2 81.1 80.8 79.89 82.01 88.62 83.7 83.9 83.8
12/07/2020 07:38:00 84.23 82.86 86.93 80.3 81.1 80.8 85.76 84.69 88.62 83.7 83.9 83.8
12/07/2020 07:38:01 82.94 83.71 86.93 80.3 81.1 80.8 84 84.85 88.62 83.7 83.9 83.8
12/07/2020 07:38:02 77.81 82.74 86.93 80.3 81.2 80.8 80.36 84.06 88.62 83.7 83.9 83.8
12/07/2020 07:38:03 77.34 80.61 86.93 80.3 81.2 80.8 80 82.43 88.03 83.7 83.9 83.8
12/07/2020 07:38:04 78.23 78.81 86.93 80.3 81.2 80.8 81.76 81.59 86.96 83.7 83.9 83.8
12/07/2020 07:38:05 74.61 78.42 86.93 80.3 81.2 80.8 79.13 81.73 86.96 83.7 83.9 83.8
12/07/2020 07:38:06 82.8 81.74 86.93 80.3 81.2 80.8 85.11 84.07 86.96 83.7 83.9 83.8
12/07/2020 07:38:07 82.4 83.09 86.93 80.3 81.2 80.8 86.42 86.6 86.96 83.8 84 83.8
12/07/2020 07:38:08 81.26 82.4 86.93 80.4 81.2 80.8 84.89 86.39 86.96 83.8 84 83.8
12/07/2020 07:38:09 82.97 83.01 86.93 80.4 81.2 80.8 83.99 84.71 86.96 83.8 84 83.8
12/07/2020 07:38:10 81.08 83.02 86.93 80.4 81.2 80.8 82.82 84.68 86.96 83.8 84 83.8
12/07/2020 07:38:11 78.23 82.37 86.05 80.4 81.2 80.8 79.82 83.84 86.6 83.8 84 83.8
12/07/2020 07:38:12 75.76 79.5 84.34 80.4 81.2 80.8 79.8 81.26 86.6 83.8 84 83.8
12/07/2020 07:38:13 73.95 77.54 84.34 80.4 81.2 80.8 77.91 80.57 86.6 83.8 84 83.8
12/07/2020 07:38:14 72.76 75.43 84.34 80.4 81.2 80.8 77.4 78.77 86.6 83.8 84 83.8
12/07/2020 07:38:15 74.93 75.12 84.34 80.3 81.2 80.8 79.19 79.32 86.6 83.8 84 83.8
12/07/2020 07:38:16 77.13 76.54 84.34 80.3 81.2 80.8 81.99 81.27 86.6 83.8 84 83.8
12/07/2020 07:38:17 76.11 76.45 83.76 80.3 81.2 80.8 80.13 81.17 86.6 83.8 84 83.8
12/07/2020 07:38:18 76.19 76.82 83.76 80.3 81.2 80.8 78.21 80.52 86.6 83.8 84 83.8
12/07/2020 07:38:19 74.85 76.09 83.76 80.3 81.2 80.8 78.94 79.35 86.6 83.8 84 83.8
12/07/2020 07:38:20 78.31 77.87 83.71 80.3 81.2 80.8 81.2 80.92 86.6 83.8 84 83.8
12/07/2020 07:38:21 76.46 77.18 83.71 80.3 81.2 80.8 79.5 80.41 86.6 83.8 84 83.8
12/07/2020 07:38:22 75.83 77.15 83.71 80.3 81.2 80.8 80.74 80.82 86.6 83.8 84 83.8
12/07/2020 07:38:23 71.66 76.23 83.71 80.3 81.2 80.8 75.64 80.39 86.6 83.7 84 83.8
12/07/2020 07:38:24 72.87 74.05 83.71 80.3 81.2 80.8 77.08 78.08 86.6 83.7 84 83.8
12/07/2020 07:38:25 73.72 73.86 83.71 80.3 81.2 80.8 77.17 77.46 86.6 83.7 84 83.8
12/07/2020 07:38:26 73.31 73.77 83.71 80.3 81.2 80.8 77.64 77.58 86.6 83.7 83.9 83.8
12/07/2020 07:38:27 73.15 73.43 83.71 80.3 81.2 80.8 77.52 77.63 86.6 83.7 83.9 83.8
12/07/2020 07:38:28 75.05 74.63 83.71 80.2 81.2 80.8 78.18 78.05 86.6 83.7 83.9 83.8
12/07/2020 07:38:29 74.99 75.74 83.71 80.2 81.2 80.8 78.35 78.96 86.6 83.7 83.9 83.8
12/07/2020 07:38:30 78.71 77.73 83.71 80.2 81.2 80.8 82.27 81.44 86.6 83.7 83.9 83.8
12/07/2020 07:38:31 73.28 77.04 83.09 80.2 81.2 80.8 76.51 80.45 86.6 83.7 83.9 83.8
12/07/2020 07:38:32 72.12 74.97 83.09 80.2 81.2 80.8 75.32 78.39 86.6 83.7 83.9 83.8
12/07/2020 07:38:33 80.85 79.69 83.09 80.2 81.2 80.8 83.65 82.41 86.6 83.7 83.9 83.8
12/07/2020 07:38:34 76.94 79.42 83.09 80.2 81.2 80.8 81.06 82.22 86.6 83.7 83.9 83.8
12/07/2020 07:38:35 78 78.62 83.09 80.2 81.2 80.8 81.79 82.21 86.6 83.7 83.9 83.8
12/07/2020 07:38:36 76.23 78.1 83.09 80.2 81.2 80.8 80.67 81.92 86.6 83.7 83.9 83.8
12/07/2020 07:38:37 74.96 76.95 83.02 80.2 81.2 80.8 77.03 80.95 86.39 83.7 83.9 83.8
12/07/2020 07:38:38 74.58 75.93 83.02 80.2 81.2 80.8 77.98 79.03 84.71 83.7 83.9 83.8
12/07/2020 07:38:39 74.3 75.54 83.02 80.2 81.1 80.8 77.48 78.5 84.68 83.7 83.9 83.8
12/07/2020 07:38:40 72.93 74.75 82.37 80.2 81.1 80.8 76.33 77.89 83.84 83.7 83.9 83.8
12/07/2020 07:38:41 72.77 74.01 79.69 80.2 81.1 80.8 76.6 77.33 82.41 83.7 83.9 83.8
12/07/2020 07:38:42 71.46 73.06 79.69 80.2 81.1 80.8 75.16 76.62 82.41 83.7 83.9 83.8
12/07/2020 07:38:43 73.54 73.27 79.69 80.2 81.1 80.8 77.57 77.29 82.41 83.7 83.9 83.8
12/07/2020 07:38:44 73.32 74.32 79.69 80.2 81.1 80.8 76.69 77.97 82.41 83.7 83.9 83.8
12/07/2020 07:38:45 77.63 76.45 79.69 80.2 81.1 80.8 81.27 80.11 82.41 83.6 83.9 83.8
12/07/2020 07:38:46 74.71 76.3 79.69 80.2 81.1 80.8 78.45 80.02 82.41 83.6 83.9 83.8
12/07/2020 07:38:47 75.72 75.7 79.69 80.2 81.1 80.8 80.09 80.05 82.41 83.6 83.9 83.8
12/07/2020 07:38:48 79.95 79.04 79.69 80.2 81.1 80.8 82.73 82.17 82.41 83.6 83.9 83.8
12/07/2020 07:38:49 82.73 82.52 82.52 80.2 81.1 80.8 85.72 85.34 85.34 83.7 83.9 83.8
12/07/2020 07:38:50 78.39 81.02 82.52 80.2 81.1 80.8 81.17 84.13 85.34 83.7 83.9 83.8
12/07/2020 07:38:51 74.83 79.86 82.52 80.2 81.1 80.8 78.05 82.74 85.34 83.7 83.9 83.8
12/07/2020 07:38:52 80.99 80.28 82.52 80.3 81.1 80.8 84.78 83.73 85.34 83.7 83.9 83.8
12/07/2020 07:38:53 76.15 79.43 82.52 80.3 81.1 80.8 80.13 83.2 85.34 83.7 83.9 83.8
12/07/2020 07:38:54 74.41 77.64 82.52 80.3 81.1 80.8 78.84 81.45 85.34 83.7 83.9 83.8
12/07/2020 07:38:55 77.61 77.23 82.52 80.3 81.1 80.8 81.69 81.52 85.34 83.7 83.9 83.8
12/07/2020 07:38:56 84.79 83.56 83.56 80.3 81.1 80.8 86.46 85.34 85.34 83.7 83.9 83.8
12/07/2020 07:38:57 75.1 83.47 83.56 80.3 81.1 80.8 78.27 85.23 85.34 83.7 83.9 83.8
12/07/2020 07:38:58 77.74 80.72 83.56 80.3 81.1 80.8 79.89 82.51 85.34 83.7 83.9 83.8
12/07/2020 07:38:59 74.88 78.36 83.56 80.3 81.1 80.8 78.67 80.59 85.34 83.7 83.9 83.8
12/07/2020 07:39:00 73.86 76.36 83.56 80.3 81.1 80.8 77.5 79.37 85.34 83.7 83.9 83.8
12/07/2020 07:39:01 77.03 77.06 83.56 80.3 81.1 80.8 80.19 80.11 85.34 83.7 83.9 83.8
12/07/2020 07:39:02 75.81 77.61 83.56 80.3 81.1 80.8 79.77 80.96 85.34 83.7 83.9 83.8
12/07/2020 07:39:03 84.08 82.31 83.56 80.3 81.1 80.8 86.82 85.11 85.34 83.7 83.9 83.8
12/07/2020 07:39:04 80.99 82.07 83.56 80.3 81.1 80.8 84.21 84.95 85.34 83.7 83.9 83.8
12/07/2020 07:39:05 79.49 81.5 83.56 80.3 81.1 80.8 82.72 84.64 85.34 83.7 83.9 83.8
12/07/2020 07:39:06 76.25 80.44 83.56 80.3 81.1 80.8 80 83.55 85.34 83.7 83.9 83.8
12/07/2020 07:39:07 78.73 79.36 83.56 80.3 81.1 80.8 80.73 81.95 85.34 83.7 83.9 83.8
12/07/2020 07:39:08 77.03 78.51 83.56 80.3 81.1 80.8 80.27 81.2 85.34 83.7 83.9 83.8
12/07/2020 07:39:09 70.97 77.24 83.56 80.3 81.1 80.8 75.6 80.26 85.34 83.7 83.9 83.8
12/07/2020 07:39:10 70.62 74.41 83.56 80.3 81.1 80.8 75.65 78.04 85.34 83.7 83.9 83.8
12/07/2020 07:39:11 73.66 73.38 83.56 80.3 81.1 80.8 77.43 77.26 85.34 83.7 83.9 83.8
12/07/2020 07:39:12 78.31 77.46 83.56 80.3 81.1 80.8 81.26 80.61 85.34 83.7 83.9 83.8
12/07/2020 07:39:13 74.88 77.75 83.56 80.3 81.1 80.8 78.3 80.85 85.34 83.7 83.9 83.8
12/07/2020 07:39:14 71.66 75.74 83.56 80.3 81.1 80.8 76.21 79.04 85.34 83.7 83.9 83.8
12/07/2020 07:39:15 72.86 73.61 83.56 80.3 81.1 80.8 76.04 77.38 85.34 83.6 83.9 83.8
12/07/2020 07:39:16 71.4 73.3 83.56 80.3 81.1 80.8 75.71 76.63 85.34 83.6 83.9 83.8
12/07/2020 07:39:17 71.46 72.19 83.56 80.2 81.1 80.8 75.91 76.18 85.34 83.6 83.9 83.8
12/07/2020 07:39:18 70.76 71.94 83.56 80.2 81.1 80.8 75.87 76.37 85.34 83.6 83.9 83.8
12/07/2020 07:39:19 74.34 73.37 83.56 80.2 81.1 80.8 78.68 77.78 85.34 83.6 83.9 83.8
12/07/2020 07:39:20 72.77 73.43 83.56 80.2 81.1 80.8 76.52 77.91 85.34 83.6 83.9 83.8
12/07/2020 07:39:21 74.33 74.02 83.56 80.2 81.1 80.8 77.9 77.9 85.34 83.6 83.9 83.8
12/07/2020 07:39:22 71.58 74.33 83.56 80.2 81.1 80.8 75.49 77.92 85.34 83.6 83.9 83.8
12/07/2020 07:39:23 76.86 76.35 83.56 80.2 81.1 80.8 77.36 77.47 85.34 83.6 83.9 83.8
12/07/2020 07:39:24 68.04 76.01 83.56 80.2 81.1 80.8 72.55 77.16 85.34 83.6 83.9 83.8
12/07/2020 07:39:25 73.32 73.73 83.56 80.2 81.1 80.8 75.84 75.82 85.34 83.6 83.9 83.8
12/07/2020 07:39:26 75.48 75.43 83.47 80.2 81.1 80.8 79.78 79.05 85.23 83.6 83.9 83.8
12/07/2020 07:39:27 74.46 76.16 82.31 80.2 81.1 80.8 79.69 80.61 85.11 83.6 83.9 83.8
12/07/2020 07:39:28 69.03 73.95 82.31 80.2 81.1 80.8 72.59 78.6 85.11 83.6 83.9 83.8
12/07/2020 07:39:29 70.32 71.89 82.31 80.2 81.1 80.8 73.29 75.91 85.11 83.6 83.9 83.8
12/07/2020 07:39:30 71.05 71.21 82.31 80.2 81.1 80.8 74 74.46 85.11 83.6 83.9 83.8
12/07/2020 07:39:31 74.24 73.69 82.31 80.2 81.1 80.8 76.37 75.98 85.11 83.6 83.9 83.8
12/07/2020 07:39:32 71.13 73.79 82.31 80.2 81.1 80.8 74 76.06 85.11 83.6 83.9 83.8
12/07/2020 07:39:33 80.63 79.21 82.07 80.2 81.1 80.8 83.32 82.04 84.95 83.6 83.9 83.8
12/07/2020 07:39:34 79.43 79.95 81.5 80.3 81.1 80.8 82.65 83.04 84.64 83.6 83.9 83.8
12/07/2020 07:39:35 77.36 79.45 80.44 80.3 81.1 80.8 78.31 82.23 83.55 83.6 83.9 83.8
12/07/2020 07:39:36 75.25 77.93 79.95 80.3 81.1 80.8 77.43 80.01 83.04 83.6 83.9 83.8
12/07/2020 07:39:37 78.42 78.31 79.95 80.3 81.1 80.8 82.22 81.47 83.04 83.6 83.9 83.8
12/07/2020 07:39:38 81.29 80.89 80.89 80.3 81.1 80.8 82.02 82.01 83.04 83.6 83.9 83.8
12/07/2020 07:39:39 78.45 81.2 81.2 80.3 81.1 80.8 79.31 82.18 83.04 83.6 83.9 83.8
12/07/2020 07:39:40 72.06 79.34 81.2 80.3 81.1 80.8 74.8 80.39 83.04 83.6 83.9 83.8
12/07/2020 07:39:41 79.67 79.27 81.2 80.3 81.1 80.8 82.52 81.59 83.04 83.6 83.9 83.8
12/07/2020 07:39:42 75.99 78.54 81.2 80.3 81.1 80.8 79.47 81.25 83.04 83.6 83.9 83.8
12/07/2020 07:39:43 76.33 77.25 81.2 80.3 81.1 80.8 77.55 80.33 83.04 83.6 83.9 83.8
12/07/2020 07:39:44 79.92 79.83 81.2 80.3 81.1 80.8 82.13 81.94 83.04 83.6 83.9 83.8
12/07/2020 07:39:45 74.62 79.21 81.2 80.3 81.1 80.8 76.72 81.4 83.04 83.6 83.9 83.8
12/07/2020 07:39:46 77.78 78.11 81.2 80.3 81.1 80.8 80.37 80.99 83.04 83.6 83.9 83.8
12/07/2020 07:39:47 77.53 77.75 81.2 80.3 81.1 80.8 77.87 79.45 83.04 83.6 83.9 83.8
12/07/2020 07:39:48 71.67 77.31 81.2 80.3 81.1 80.8 74.24 78.47 83.04 83.6 83.9 83.8
12/07/2020 07:39:49 72.24 74.82 81.2 80.3 81.1 80.8 75.12 76.45 83.04 83.6 83.9 83.8
12/07/2020 07:39:50 75.31 75.2 81.2 80.3 81.1 80.8 78.39 78.1 83.04 83.6 83.9 83.8
12/07/2020 07:39:51 78.47 77.91 81.2 80.3 81.1 80.8 79.86 79.53 83.04 83.6 83.9 83.8
12/07/2020 07:39:52 71.69 77.17 81.2 80.3 81.1 80.8 74.48 78.87 83.04 83.6 83.9 83.8
12/07/2020 07:39:53 76.78 76.44 81.2 80.3 81.1 80.8 78.94 78.59 83.04 83.6 83.9 83.8
12/07/2020 07:39:54 77.46 77.74 81.2 80.3 81.1 80.8 80.79 80.82 83.04 83.7 83.9 83.8
12/07/2020 07:39:55 78.03 78.85 81.2 80.3 81.1 80.8 79.86 81.41 83.04 83.7 83.9 83.8
12/07/2020 07:39:56 81.29 80.48 81.2 80.4 81.1 80.8 82.85 82.2 83.04 83.7 83.9 83.8
12/07/2020 07:39:57 75.06 80.35 81.2 79.6 81.1 80.8 79.53 82.4 83.04 82.1 83.9 83.8
12/07/2020 07:39:58 76.94 77.78 81.2 79.3 81.1 80.8 78.33 80.3 83.04 81.6 83.9 83.8
12/07/2020 07:39:59 73.29 77 81.2 79.3 81.1 80.8 75.61 79.1 83.04 81.6 83.9 83.8
12/07/2020 07:40:00 78.54 77.86 81.2 79.3 81.1 80.8 80.43 79.97 83.04 81.6 83.9 83.8
12/07/2020 07:40:01 72.61 77.01 81.2 79.3 81.1 80.8 75.02 78.9 83.04 81.6 83.9 83.8
12/07/2020 07:40:02 76.82 76.58 81.2 79.3 81.1 80.8 79.1 78.94 83.04 81.6 83.9 83.8
12/07/2020 07:40:03 75.78 76.07 81.2 79.3 81.1 80.8 78.08 78.41 83.04 81.6 83.9 83.8
12/07/2020 07:40:04 73.59 75.89 81.2 79.3 81.1 80.8 77.66 78.55 82.4 81.6 83.9 83.8
12/07/2020 07:40:05 76.2 75.77 81.2 79.2 81.1 80.8 78.41 78.73 82.4 81.6 83.9 83.8
12/07/2020 07:40:06 75.97 76.93 81.2 79.2 81.1 80.8 77.56 78.8 82.4 81.5 83.9 83.8
12/07/2020 07:40:07 75.62 76.07 81.2 79.2 81.1 80.8 76.75 77.56 82.4 81.5 83.9 83.8
12/07/2020 07:40:08 77.09 77.38 81.2 79.2 81.1 80.8 80.76 80.32 82.4 81.5 83.9 83.8
12/07/2020 07:40:09 67.1 76.34 80.48 79.2 81.1 80.8 71.85 79.26 82.4 81.5 83.9 83.8
12/07/2020 07:40:10 68.33 72.84 80.48 79.2 81.1 80.8 72.77 76.13 82.4 81.5 83.9 83.8
12/07/2020 07:40:11 74.87 74.2 80.48 79.2 81.1 80.8 78.52 77.85 82.4 81.5 83.9 83.8
12/07/2020 07:40:12 74 74.47 80.48 79.2 81.1 80.8 76.92 77.82 82.4 81.5 83.9 83.8
12/07/2020 07:40:13 77.42 77.4 80.48 79.2 81.1 80.8 79.48 79.49 82.4 81.5 83.9 83.8
12/07/2020 07:40:14 80.16 79.72 80.48 79.2 81.1 80.8 84.8 83.95 83.95 81.5 83.9 83.8
12/07/2020 07:40:15 74.54 79.48 80.48 79.2 81.1 80.8 79.63 83.74 83.95 81.5 83.9 83.8
12/07/2020 07:40:16 77.58 77.9 80.48 79.2 81.1 80.8 79.98 81.44 83.95 81.5 83.9 83.8
12/07/2020 07:40:17 72.13 77.26 80.48 79.2 81.1 80.8 74.99 80.44 83.95 81.5 83.9 83.8
12/07/2020 07:40:18 78.1 77.6 80.48 79.2 81.1 80.8 82.32 81.54 83.95 81.5 83.9 83.8
12/07/2020 07:40:19 76.05 77.04 80.48 79.2 81.1 80.8 78.74 80.7 83.95 81.5 83.9 83.8
12/07/2020 07:40:20 78.79 78.26 80.48 79.2 81.1 80.8 82.81 81.98 83.95 81.6 83.9 83.8
12/07/2020 07:40:21 76.41 78.88 80.48 79.2 81.1 80.8 80.23 82.5 83.95 81.6 83.9 83.8
12/07/2020 07:40:22 73.75 76.72 80.48 79.2 81.1 80.8 78.61 80.71 83.95 81.6 83.9 83.8
12/07/2020 07:40:23 69.2 74.98 80.48 79.2 81.1 80.8 73.01 79.32 83.95 81.5 83.9 83.8
12/07/2020 07:40:24 67.23 72.34 80.48 79.1 81.1 80.8 72.87 76.52 83.95 81.5 83.9 83.8
12/07/2020 07:40:25 72.8 72.83 80.48 79.1 81.1 80.8 77.09 77.1 83.95 81.5 83.9 83.8
12/07/2020 07:40:26 78.58 77.32 80.35 79.1 81.1 80.8 82.64 81.24 83.95 81.5 83.9 83.8
12/07/2020 07:40:27 72.92 76.84 79.72 79.1 81.1 80.8 77.77 81.02 83.95 81.5 83.9 83.8
12/07/2020 07:40:28 74.89 75.31 79.72 79.1 81.1 80.8 78.99 79.58 83.95 81.5 83.9 83.8
12/07/2020 07:40:29 75.89 77.18 79.72 79.1 81.1 80.8 80.44 81.52 83.95 81.5 83.9 83.8
12/07/2020 07:40:30 72.85 75.08 79.72 79.1 81.1 80.8 77.03 79.56 83.95 81.5 83.9 83.8
12/07/2020 07:40:31 74.91 75.46 79.72 79.1 81.1 80.8 78.96 79.37 83.95 81.6 83.9 83.8
12/07/2020 07:40:32 72.37 74.56 79.72 79.1 81.1 80.8 77.88 78.9 83.95 81.6 83.9 83.8
12/07/2020 07:40:33 75.89 75.19 79.72 79.1 81.1 80.8 80.99 80.2 83.95 81.6 83.9 83.8
12/07/2020 07:40:34 71.84 74.76 79.72 79.1 81.1 80.8 76.09 79.79 83.95 81.6 83.9 83.8
12/07/2020 07:40:35 73.7 73.76 79.72 79.1 81.1 80.8 78.57 78.63 83.95 81.6 83.9 83.8
12/07/2020 07:40:36 74.97 75.45 79.72 79.1 81.1 80.8 80.11 80.47 83.95 81.6 83.9 83.8
12/07/2020 07:40:37 76.84 76.39 79.72 79.1 81.1 80.8 79.95 80.13 83.95 81.6 83.9 83.8
12/07/2020 07:40:38 71.47 76.22 79.72 79.1 81.1 80.8 75.78 80.07 83.95 81.6 83.9 83.8
12/07/2020 07:40:39 70.67 73.98 79.72 79.1 81.1 80.8 74.73 77.83 83.95 81.6 83.9 83.8
12/07/2020 07:40:40 79.57 78.35 79.72 79.2 81.1 80.8 82.3 81.11 83.95 81.6 83.9 83.8
12/07/2020 07:40:41 79.78 79.53 79.72 79.2 81.1 80.8 82.88 82.4 83.95 81.6 83.9 83.8
12/07/2020 07:40:42 71.78 79.29 79.72 79.2 81.1 80.8 75.45 82.23 83.95 81.6 83.9 83.8
12/07/2020 07:40:43 77.93 77.99 79.72 79.2 81.1 80.8 79.87 80.24 83.95 81.6 83.9 83.8
12/07/2020 07:40:44 70.88 77.56 79.53 79.2 81.1 80.8 73.41 79.84 83.74 81.6 83.9 83.8
12/07/2020 07:40:45 74 74.85 79.53 79.2 81.1 80.8 76.73 77.1 82.5 81.6 83.9 83.8
12/07/2020 07:40:46 75 75.92 79.53 79.2 81.1 80.8 76.95 77.76 82.5 81.6 83.9 83.8
12/07/2020 07:40:47 76.55 77.36 79.53 79.2 81.1 80.8 76.94 78.16 82.5 81.6 83.9 83.8
12/07/2020 07:40:48 70.11 75.41 79.53 79.1 81.1 80.8 73.63 76.6 82.5 81.6 83.9 83.7
12/07/2020 07:40:49 78.96 78.38 79.53 79.2 81.1 80.8 80.84 80.14 82.5 81.6 83.9 83.7
12/07/2020 07:40:50 79.9 79.66 79.66 79.2 81.1 80.8 84.58 83.28 83.28 81.6 83.9 83.7
12/07/2020 07:40:51 79.44 79.84 79.84 79.2 81.1 80.8 83.86 83.81 83.81 81.6 83.9 83.7
12/07/2020 07:40:52 79.38 80.36 80.36 79.2 81.1 80.8 84.36 85.07 85.07 81.6 83.9 83.7
12/07/2020 07:40:53 79.28 79.45 80.36 79.2 81.1 80.8 83.65 83.92 85.07 81.6 83.9 83.7
12/07/2020 07:40:54 74.7 79.32 80.36 79.2 81.1 80.8 80.28 83.82 85.07 81.6 83.9 83.7
12/07/2020 07:40:55 78.19 78.47 80.36 79.2 81.1 80.8 81.39 82.32 85.07 81.6 83.9 83.7
12/07/2020 07:40:56 80.5 79.99 80.36 79.2 81.1 80.8 84.72 84.47 85.07 81.6 83.9 83.7
12/07/2020 07:40:57 77.81 79.39 80.36 79.2 81.1 80.8 80.02 83.38 85.07 81.6 83.9 83.7
12/07/2020 07:40:58 74.25 78.75 80.36 79.2 81.1 80.8 77.57 81.61 85.07 81.6 83.9 83.7
12/07/2020 07:40:59 79.17 79.18 80.36 79.2 81.1 80.8 83.71 83.37 85.07 81.6 84 83.7
12/07/2020 07:41:00 75.13 78.15 80.36 79.2 81.1 80.8 78.06 82.37 85.07 81.6 84 83.7
12/07/2020 07:41:01 71.54 76.37 80.36 79.2 81.1 80.8 75.1 79.93 85.07 81.6 84 83.7
12/07/2020 07:41:02 72.72 74.58 80.36 79.2 81.1 80.8 74.94 77.69 85.07 81.6 84 83.7
12/07/2020 07:41:03 68.08 72.92 80.36 79.1 81.1 80.8 72.59 75.95 85.07 81.6 84 83.7
12/07/2020 07:41:04 80.08 78.58 80.36 79.1 81.1 80.8 84.49 82.78 85.07 81.6 84 83.7
12/07/2020 07:41:05 83.92 83.62 83.62 79.1 81.2 80.8 83.74 84.19 85.07 81.6 84 83.7
12/07/2020 07:41:06 76.45 83.41 83.62 79.1 81.2 80.8 78.47 83.97 85.07 81.6 84 83.7
12/07/2020 07:41:07 74.88 80.41 83.62 79.1 81.2 80.8 77.57 81.36 85.07 81.6 84 83.7
12/07/2020 07:41:08 79.98 80.11 83.62 79.1 81.2 80.8 82.35 81.71 85.07 81.6 84 83.7
12/07/2020 07:41:09 76.25 79.04 83.62 79.1 81.2 80.8 81.56 82.01 85.07 81.6 84 83.7
12/07/2020 07:41:10 68.11 77.27 83.62 79 81.2 80.8 74.09 81.38 85.07 81.5 84 83.7
12/07/2020 07:41:11 76.74 76.46 83.62 79 81.2 80.8 80.76 80.33 85.07 81.5 84 83.7
12/07/2020 07:41:12 79.5 79.67 83.62 79 81.2 80.8 82.74 83.13 85.07 81.5 84 83.7
12/07/2020 07:41:13 77.33 78.97 83.62 79 81.2 80.8 78.44 81.22 85.07 81.5 84 83.7
12/07/2020 07:41:14 66.66 77.06 83.62 79 81.2 80.8 72 79.42 85.07 81.5 84 83.7
12/07/2020 07:41:15 76.66 76.29 83.62 79 81.2 80.8 79.89 79.46 85.07 81.5 84 83.7
12/07/2020 07:41:16 84.47 83.21 83.62 79 81.2 80.8 86.12 84.88 85.07 81.5 84 83.7
12/07/2020 07:41:17 79.15 82.56 83.62 79 81.2 80.8 83.11 84.3 85.07 81.5 84 83.7
12/07/2020 07:41:18 74.1 80.78 83.62 78.9 81.2 80.8 78.02 83.74 85.07 81.4 84 83.7
12/07/2020 07:41:19 79.72 79.88 83.62 78.9 81.2 80.8 80.69 81.32 85.07 81.4 84 83.7
12/07/2020 07:41:20 80.26 80.46 83.62 78.9 81.2 80.8 82.7 82.37 85.07 81.4 84 83.7
12/07/2020 07:41:21 74.14 80.16 83.62 78.9 81.2 80.8 76.57 82.28 85.07 81.4 84 83.7
12/07/2020 07:41:22 82.42 81.7 83.62 78.9 81.2 80.8 85.65 84.96 84.96 81.4 84 83.8
12/07/2020 07:41:23 76.5 80.64 83.62 78.9 81.2 80.8 77.04 83.7 84.96 81.4 84 83.8
12/07/2020 07:41:24 85.05 84.28 84.28 79 81.2 80.8 88.06 87.27 87.27 81.4 84 83.8
12/07/2020 07:41:25 81.66 84.36 84.36 79 81.2 80.8 84.77 87.27 87.27 81.5 84 83.8
12/07/2020 07:41:26 76.43 82.76 84.36 79 81.2 80.8 79.82 86.11 87.27 81.4 84 83.8
12/07/2020 07:41:27 79.42 79.83 84.36 79 81.2 80.8 82.8 83.13 87.27 81.5 84 83.8
12/07/2020 07:41:28 82.49 81.96 84.36 79 81.2 80.8 86.31 85.71 87.27 81.5 84 83.8
12/07/2020 07:41:29 84.15 84.25 84.36 79 81.2 80.8 87.67 87.79 87.79 81.5 84 83.8
12/07/2020 07:41:30 77.39 83.1 84.36 79 81.2 80.8 80.18 86.73 87.79 81.5 84 83.8
12/07/2020 07:41:31 72.1 80.26 84.36 79 81.2 80.8 75.82 83.65 87.79 81.5 84 83.8
12/07/2020 07:41:32 74.25 76.95 84.36 79 81.2 80.8 76.82 80.4 87.79 81.5 84 83.8
12/07/2020 07:41:33 86.75 85.3 85.3 79.1 81.2 80.8 88.19 86.75 87.79 81.6 84.1 83.8
12/07/2020 07:41:34 83.14 85.44 85.44 79.2 81.3 80.8 85.26 87.16 87.79 81.6 84.1 83.8
12/07/2020 07:41:35 82.7 83.95 85.44 79.2 81.3 80.8 83.94 85.49 87.79 81.7 84.1 83.8
12/07/2020 07:41:36 83.6 83.85 85.44 79.2 81.3 80.8 84.87 85.09 87.79 81.7 84.1 83.8
12/07/2020 07:41:37 76.9 83.31 85.44 79.2 81.3 80.8 78.42 84.73 87.79 81.7 84.1 83.8
12/07/2020 07:41:38 79.24 80.53 85.44 79.2 81.3 80.8 81.21 82.06 87.79 81.7 84.1 83.8
12/07/2020 07:41:39 72.41 79.6 85.44 79.2 81.3 80.8 75.95 81.37 87.79 81.7 84.1 83.7
12/07/2020 07:41:40 73.33 76.53 85.44 79.2 81.3 80.7 76.1 78.8 87.79 81.6 84.1 83.7
12/07/2020 07:41:41 75.71 75.66 85.44 79.1 81.3 80.7 76.8 77.44 87.79 81.6 84.1 83.7
12/07/2020 07:41:42 76.41 76.63 85.44 79.1 81.3 80.7 79.51 79.41 87.79 81.6 84.1 83.7
12/07/2020 07:41:43 78.94 78.39 85.44 79.1 81.3 80.7 82.4 81.85 87.79 81.6 84.1 83.7
12/07/2020 07:41:44 81.19 80.56 85.44 79 81.3 80.7 84.21 83.6 87.79 81.5 84.1 83.7
12/07/2020 07:41:45 81.75 81.45 85.44 79 81.3 80.7 84.77 84.29 87.79 81.5 84.1 83.7
12/07/2020 07:41:46 79.06 81.62 85.44 79 81.3 80.7 81.76 84.47 87.79 81.5 84.1 83.7
12/07/2020 07:41:47 82.99 82.33 85.44 79 81.3 80.7 85.76 84.75 87.79 81.5 84.1 83.7
12/07/2020 07:41:48 76.54 81.65 85.44 79 81.3 80.7 78.89 84.76 87.79 81.5 84.1 83.7
12/07/2020 07:41:49 74.04 79.17 85.44 79 81.3 80.7 76.45 81.96 87.79 81.5 84.1 83.7
12/07/2020 07:41:50 71.4 76.64 85.44 78.9 81.3 80.7 74.51 79.36 87.79 81.4 84.1 83.7
12/07/2020 07:41:51 70.89 74.16 85.44 78.8 81.3 80.7 75.29 77.03 87.79 81.4 84.1 83.7
12/07/2020 07:41:52 79.58 78.15 85.44 78.8 81.3 80.7 81.44 80.32 87.79 81.4 84.1 83.7
12/07/2020 07:41:53 87.52 86.52 86.52 78.9 81.3 80.7 87.37 86.34 87.79 81.4 84.1 83.7
12/07/2020 07:41:54 83.49 86.59 86.59 78.8 81.3 80.7 85.72 86.6 87.79 81.3 84.1 83.7
12/07/2020 07:41:55 79.15 84.76 86.59 78.8 81.3 80.7 81.23 85.75 87.79 81.3 84.1 83.7
12/07/2020 07:41:56 78.39 82 86.59 78.8 81.3 80.7 80.78 83.36 87.79 81.3 84.1 83.7
12/07/2020 07:41:57 77.41 80.75 86.59 78.8 81.2 80.7 79.61 82.45 87.79 81.3 84.1 83.7
12/07/2020 07:41:58 74.68 78.36 86.59 78.8 81.2 80.7 77.29 80.37 87.79 81.3 84.1 83.7
12/07/2020 07:41:59 80.9 80.63 86.59 78.8 81.2 80.7 84.47 83.87 87.16 81.3 84 83.7
12/07/2020 07:42:00 72.82 79.35 86.59 78.8 81.1 80.7 76.85 82.67 87.16 81.3 84 83.7
12/07/2020 07:42:01 76.06 76.49 86.59 78.8 81.1 80.7 80.47 80.67 87.16 81.3 84 83.7
12/07/2020 07:42:02 79.36 79.26 86.59 78.8 81.1 80.7 80.99 81.64 87.16 81.3 84 83.7
12/07/2020 07:42:03 74.6 78.25 86.59 78.8 81.1 80.7 76.59 80.6 87.16 81.3 84 83.7
12/07/2020 07:42:04 76.53 76.59 86.59 78.8 81 80.7 80.51 80.2 86.6 81.3 84 83.7
12/07/2020 07:42:05 78.97 78.78 86.59 78.8 81 80.7 82.69 82.74 86.6 81.3 84 83.7
12/07/2020 07:42:06 72.24 77.69 86.59 78.8 81 80.7 75.88 81.16 86.6 81.3 83.9 83.7
12/07/2020 07:42:07 75.66 75.6 86.59 78.7 81 80.7 79.72 79.89 86.6 81.3 83.9 83.7
12/07/2020 07:42:08 73.95 75.35 86.59 78.7 81 80.7 76.26 79.04 86.6 81.2 83.9 83.7
12/07/2020 07:42:09 74.62 74.9 86.59 78.7 81 80.7 76.76 77.49 86.6 81.2 83.9 83.7
12/07/2020 07:42:10 80.14 78.88 86.59 78.7 80.9 80.7 83.27 82.03 86.6 81.2 83.9 83.7
12/07/2020 07:42:11 77.91 79.63 86.59 78.7 80.9 80.7 79.4 82.33 86.6 81.2 83.9 83.7
12/07/2020 07:42:12 72.28 77.85 86.59 78.7 80.9 80.7 75.68 80.22 86.6 81.2 83.9 83.7
12/07/2020 07:42:13 75.05 75.34 86.59 78.7 80.9 80.7 77.94 78.26 86.6 81.2 83.9 83.7
12/07/2020 07:42:14 75.17 75.42 86.59 78.7 80.8 80.7 78.5 78.57 86.6 81.2 83.9 83.7
12/07/2020 07:42:15 96.9 95.08 95.08 79.5 81 80.7 102.69 100.73 100.73 82.9 84.2 83.8
12/07/2020 07:42:16 95.98 97.14 97.14 80.1 81.2 80.8 101.44 102.72 102.72 83.8 84.4 83.9
12/07/2020 07:42:17 83.46 95.12 97.14 80.1 81.2 80.8 85.42 100.63 102.72 83.8 84.4 83.9
12/07/2020 07:42:18 86.43 91.37 97.14 80.2 81.2 80.8 88.67 96.62 102.72 83.9 84.4 83.9
12/07/2020 07:42:19 85 89.14 97.14 80.2 81.2 80.8 85.38 93.51 102.72 83.9 84.4 83.9
12/07/2020 07:42:20 83.11 87 97.14 80.2 81.1 80.8 84.37 90.21 102.72 83.9 84.4 83.9
12/07/2020 07:42:21 84.38 85.48 97.14 80.3 81.1 80.8 86.71 88.15 102.72 83.9 84.4 83.9
12/07/2020 07:42:22 81.96 84.5 97.14 80.3 81.1 80.8 82.15 86.92 102.72 83.9 84.4 83.9
12/07/2020 07:42:23 85.23 84.95 97.14 80.3 81.1 80.8 86.3 86.19 102.72 83.9 84.4 83.9
12/07/2020 07:42:24 83.73 84.7 97.14 80.4 81.1 80.8 84.48 85.7 102.72 83.9 84.4 83.9
12/07/2020 07:42:25 79.73 83.8 97.14 80.4 81.1 80.8 80.2 84.8 102.72 83.9 84.4 83.9
12/07/2020 07:42:26 75.29 81.47 97.14 80.4 81.1 80.8 78.81 82.31 102.72 83.9 84.4 83.9
12/07/2020 07:42:27 85.34 83.96 97.14 80.4 81.1 80.8 87.27 85.79 102.72 83.9 84.4 83.9
12/07/2020 07:42:28 78.42 83.62 97.14 80.3 81.1 80.8 82.2 85.9 102.72 83.9 84.4 83.9
12/07/2020 07:42:29 82.21 81.84 97.14 80.3 81.1 80.7 83.07 83.73 102.72 83.9 84.4 83.9
12/07/2020 07:42:30 78.36 81.84 97.14 80.3 81.1 80.7 81.49 83.45 102.72 83.9 84.4 83.9
12/07/2020 07:42:31 76.3 79.94 97.14 80.3 81.1 80.7 78.39 82.31 102.72 83.9 84.4 83.9
12/07/2020 07:42:32 74.15 77.79 97.14 80.2 81 80.7 77.64 80.09 102.72 83.8 84.4 83.9
12/07/2020 07:42:33 73.94 75.87 97.14 80.1 81 80.7 76.86 78.93 102.72 83.8 84.3 83.9
12/07/2020 07:42:34 83.31 82.39 97.14 80.2 81 80.7 83.37 82.47 102.72 83.8 84.3 83.9
12/07/2020 07:42:35 76.07 81.28 97.14 80.2 81 80.7 78.9 82.05 102.72 83.8 84.3 83.9
12/07/2020 07:42:36 72.07 78.51 97.14 80.1 80.9 80.7 76.45 79.83 102.72 83.8 84.3 83.9
12/07/2020 07:42:37 77.09 77.13 97.14 80.1 80.9 80.7 79.1 79.11 102.72 83.8 84.3 83.8
12/07/2020 07:42:38 75.22 77.05 97.14 80.1 80.9 80.7 78.85 79.28 102.72 83.8 84.3 83.8
12/07/2020 07:42:39 78.46 78.18 97.14 80.1 80.9 80.7 81.95 81.61 102.72 83.8 84.3 83.8
12/07/2020 07:42:40 84.49 83.29 97.14 80.2 80.9 80.7 85.89 84.89 102.72 83.8 84.3 83.8
12/07/2020 07:42:41 80.26 83.32 97.14 80.1 80.9 80.7 81.29 84.94 102.72 83.8 84.3 83.8
12/07/2020 07:42:42 72.92 81.33 97.14 80.1 80.9 80.7 75.3 82.69 102.72 83.8 84.3 83.8
12/07/2020 07:42:43 79.44 79.44 97.14 80.1 80.9 80.7 78.99 79.62 102.72 83.8 84.3 83.8
12/07/2020 07:42:44 81.71 81.46 97.14 80.1 80.9 80.7 82.42 81.95 102.72 83.8 84.3 83.8
12/07/2020 07:42:45 76.63 80.7 97.14 80.1 80.9 80.7 79.43 81.37 102.72 83.8 84.3 83.8
12/07/2020 07:42:46 79.18 79.58 95.12 80.1 80.9 80.7 82.72 82.51 100.63 83.8 84.3 83.8
12/07/2020 07:42:47 82.1 82.15 91.37 80.1 80.9 80.7 82.42 83.01 96.62 83.8 84.3 83.8
12/07/2020 07:42:48 77.44 81.27 89.14 80.1 80.8 80.7 79.9 82.68 93.51 83.8 84.2 83.8
12/07/2020 07:42:49 74.71 78.92 87 80.1 80.8 80.7 76.89 80.56 90.21 83.8 84.2 83.8
12/07/2020 07:42:50 78.43 78.43 85.48 80 80.8 80.7 80.72 80.53 88.15 83.8 84.2 83.8
12/07/2020 07:42:51 76.15 77.35 84.95 80 80.8 80.7 79.84 80.41 86.92 83.8 84.2 83.8
12/07/2020 07:42:52 80.27 80.16 84.95 80 80.7 80.7 81.84 81.92 86.19 83.8 84.2 83.8
12/07/2020 07:42:53 73.76 78.75 84.7 80 80.7 80.7 76.66 80.9 85.9 83.8 84.2 83.8
12/07/2020 07:42:54 78.84 78.76 83.96 80 80.7 80.7 80.19 80.16 85.9 83.8 84.2 83.8
12/07/2020 07:42:55 74.62 77.89 83.96 80 80.6 80.7 77.79 79.67 85.9 83.8 84.2 83.8
12/07/2020 07:42:56 71.93 76.09 83.96 80 80.6 80.7 75.5 78.47 85.9 83.7 84.2 83.8
12/07/2020 07:42:57 79.06 78.59 83.62 80 80.2 80.7 80.94 80.5 85.9 83.7 83.5 83.8
12/07/2020 07:42:58 75.08 77.78 83.32 80 80 80.7 78.53 79.77 84.94 83.7 83.2 83.8
12/07/2020 07:42:59 80.79 80.47 83.32 80 79.9 80.7 81.58 81.53 84.94 83.7 83.1 83.8
12/07/2020 07:43:00 79.42 80.67 83.32 80 79.9 80.7 81.05 81.94 84.94 83.7 83.1 83.8
12/07/2020 07:43:01 74.84 79.67 83.32 80 79.8 80.7 76.98 80.99 84.94 83.7 83.1 83.8
12/07/2020 07:43:02 75.35 77.25 83.32 80 79.8 80.7 77.1 78.88 84.94 83.7 83.1 83.8
12/07/2020 07:43:03 80.83 80.01 83.32 80 79.8 80.7 81.66 80.83 84.94 83.7 83.1 83.8
12/07/2020 07:43:04 72.32 79.38 83.32 80 79.8 80.7 75.09 80.4 84.94 83.7 83.1 83.8
12/07/2020 07:43:05 74.42 76.49 83.32 80 79.8 80.7 77.21 78 84.94 83.7 83.1 83.8
12/07/2020 07:43:06 74.63 75.76 83.32 79.9 79.8 80.7 77.85 78.69 84.94 83.7 83.1 83.8
12/07/2020 07:43:07 76.15 76.17 83.32 79.9 79.7 80.7 77.44 77.82 84.94 83.7 83 83.8
12/07/2020 07:43:08 82.48 81.79 83.32 79.9 79.7 80.7 83.36 82.47 84.94 83.7 83 83.8
12/07/2020 07:43:09 76.21 81.5 83.32 79.9 79.7 80.7 80.11 82.21 84.94 83.6 83 83.8
12/07/2020 07:43:10 72.76 78.92 83.32 79.9 79.7 80.7 75.84 80.92 84.94 83.6 83 83.8
12/07/2020 07:43:11 74.99 76.16 82.15 79.9 79.7 80.7 78.8 79.25 83.01 83.6 83 83.8
12/07/2020 07:43:12 82.06 81.18 82.15 79.9 79.7 80.7 82.67 82.01 83.01 83.6 83 83.8
12/07/2020 07:43:13 78.02 80.43 82.15 79.9 79.7 80.7 78.37 81.43 83.01 83.6 83 83.8
12/07/2020 07:43:14 78.35 79.78 82.15 79.9 79.7 80.7 78.77 80.06 83.01 83.6 83 83.8
12/07/2020 07:43:15 76.82 78.38 82.15 79.9 79.6 80.7 78.32 79.07 83.01 83.6 83 83.8
12/07/2020 07:43:16 79.3 79.52 82.15 79.9 79.6 80.7 79.31 79.65 83.01 83.6 83 83.8
12/07/2020 07:43:17 73.4 78.07 81.79 79.9 79.6 80.7 75.71 78.65 82.68 83.6 83 83.8
12/07/2020 07:43:18 79.4 79.09 81.79 79.9 79.6 80.7 81.49 81.06 82.47 83.6 83 83.8
12/07/2020 07:43:19 82.79 82.53 82.53 79.9 79.6 80.7 86.08 85.6 85.6 83.7 83 83.8
12/07/2020 07:43:20 72.47 80.7 82.53 79.9 79.6 80.7 76.3 83.67 85.6 83.7 83 83.8
12/07/2020 07:43:21 81.15 80.57 82.53 80 79.6 80.7 82.31 82.15 85.6 83.7 83 83.8
12/07/2020 07:43:22 80.55 80.7 82.53 80 79.6 80.7 83.24 83.04 85.6 83.7 83 83.8
12/07/2020 07:43:23 82.56 82.57 82.57 80 79.6 80.7 84.09 84.19 85.6 83.7 83 83.8
12/07/2020 07:43:24 83.16 83.78 83.78 80 79.6 80.7 84.72 85.22 85.6 83.7 83 83.8
12/07/2020 07:43:25 75.84 82.55 83.78 80 79.6 80.7 78.4 84.2 85.6 83.7 83 83.8
12/07/2020 07:43:26 78.33 79.92 83.78 80 79.6 80.7 81.48 82.51 85.6 83.7 83 83.8
12/07/2020 07:43:27 76.73 78.97 83.78 80 79.6 80.7 79.23 81.58 85.6 83.7 83 83.8
12/07/2020 07:43:28 83.48 81.99 83.78 80.1 79.7 80.7 85.41 84.22 85.6 83.7 83 83.8
12/07/2020 07:43:29 81.73 82.01 83.78 80.1 79.7 80.7 83.52 84.22 85.6 83.7 83 83.8
12/07/2020 07:43:30 82.66 82.77 83.78 80.1 79.7 80.7 84.15 84.3 85.6 83.7 83 83.8
12/07/2020 07:43:31 76.89 82.53 83.78 80.1 79.7 80.7 79.56 84.37 85.6 83.7 83 83.8
12/07/2020 07:43:32 85.26 84.66 84.66 80.1 79.7 80.7 85.86 84.99 85.6 83.8 83 83.8
12/07/2020 07:43:33 74.15 83.39 84.66 80.1 79.7 80.7 77.97 84.45 85.6 83.7 83 83.8
12/07/2020 07:43:34 74.6 79.78 84.66 80.1 79.7 80.7 76.72 81.35 85.6 83.7 83 83.8
12/07/2020 07:43:35 76.09 77.44 84.66 80.1 79.7 80.7 79.17 79.63 85.6 83.7 83 83.8
12/07/2020 07:43:36 85.91 84.32 84.66 80.2 79.7 80.7 88.32 86.75 86.75 83.8 83 83.8
12/07/2020 07:43:37 84.65 86.17 86.17 80.2 79.7 80.7 84.88 87.4 87.4 83.8 83.1 83.8
12/07/2020 07:43:38 76.93 83.85 86.17 80.2 79.7 80.7 78.4 85.19 87.4 83.8 83.1 83.8
12/07/2020 07:43:39 83.71 83.21 86.17 80.2 79.7 80.7 85.4 84.85 87.4 83.8 83.1 83.8
12/07/2020 07:43:40 81.9 83.08 86.17 80.3 79.7 80.7 84.14 84.88 87.4 83.8 83.1 83.8
12/07/2020 07:43:41 73.99 82.07 86.17 80.3 79.7 80.6 76.69 84.13 87.4 83.8 83.1 83.8
12/07/2020 07:43:42 80.51 80.7 86.17 80.3 79.7 80.6 84.21 83.71 87.4 83.8 83.1 83.8
12/07/2020 07:43:43 83.18 82.41 86.17 80.3 79.7 80.6 86.78 85.78 87.4 83.9 83.1 83.8
12/07/2020 07:43:44 82.78 82.92 86.17 80.3 79.7 80.6 84.7 85.8 87.4 83.9 83.1 83.8
12/07/2020 07:43:45 80.64 82.79 86.17 80.3 79.8 80.6 83.64 85.27 87.4 83.9 83.1 83.8
12/07/2020 07:43:46 77.22 81.17 86.17 80.3 79.8 80.6 79.81 83.96 87.4 83.9 83.1 83.8
12/07/2020 07:43:47 80.4 80.24 86.17 80.3 79.8 80.6 83.13 83.43 87.4 83.9 83.1 83.8
12/07/2020 07:43:48 75.31 79.96 86.17 80.3 79.8 80.6 78.41 82.49 87.4 83.9 83.1 83.8
12/07/2020 07:43:49 86.77 85.03 86.17 80.4 79.8 80.6 86.84 85.48 87.4 83.9 83.1 83.8
12/07/2020 07:43:50 77.51 84.34 86.17 80.4 79.8 80.6 79.68 84.82 87.4 83.9 83.1 83.8
12/07/2020 07:43:51 86.19 85.44 86.17 80.4 79.8 80.7 89.37 88.37 88.37 83.9 83.1 83.8
12/07/2020 07:43:52 85.14 86.4 86.4 80.4 79.8 80.7 87.56 88.77 88.77 83.9 83.1 83.8
12/07/2020 07:43:53 85.53 85.63 86.4 80.5 79.8 80.7 88.02 88.14 88.77 84 83.1 83.8
12/07/2020 07:43:54 74.29 85.58 86.4 80.5 79.8 80.7 77.49 88.11 88.77 84 83.1 83.8
12/07/2020 07:43:55 83.02 83.26 86.4 80.5 79.8 80.7 85.35 85.78 88.77 84 83.1 83.8
12/07/2020 07:43:56 81.7 83.11 86.4 80.5 79.8 80.7 83.03 84.96 88.77 84 83.2 83.8
12/07/2020 07:43:57 73.73 81.43 86.4 80.5 79.8 80.7 75.98 83.47 88.77 84 83.1 83.8
12/07/2020 07:43:58 79.85 80.09 86.4 80.5 79.8 80.7 80.78 81.2 88.77 84 83.1 83.8
12/07/2020 07:43:59 77.99 79.58 86.4 80.5 79.8 80.7 78.92 80.87 88.77 84 83.1 83.8
12/07/2020 07:44:00 78.66 79.66 86.4 80.5 79.8 80.7 80.73 80.73 88.77 84 83.1 83.8
12/07/2020 07:44:01 80.23 80.05 86.4 80.5 79.8 80.7 83.51 82.57 88.77 84 83.1 83.8
12/07/2020 07:44:02 73.89 80.05 86.4 80.5 79.8 80.7 76.75 82.58 88.77 84 83.1 83.8
12/07/2020 07:44:03 75.08 77.1 86.4 80.5 79.8 80.7 77.3 79.74 88.77 84 83.1 83.8
12/07/2020 07:44:04 85.9 84.44 86.4 80.5 79.8 80.7 88.87 87.17 88.77 84 83.1 83.8
12/07/2020 07:44:05 86.38 86.54 86.54 80.5 79.8 80.7 88.13 88.4 88.77 84 83.2 83.8
12/07/2020 07:44:06 81.61 85.56 86.54 80.6 79.8 80.7 84.7 87.53 88.77 84 83.2 83.8
12/07/2020 07:44:07 76.5 83.69 86.54 80.6 79.8 80.7 79.94 86.16 88.77 84 83.2 83.8
12/07/2020 07:44:08 86.16 85.26 86.54 80.6 79.9 80.7 86.74 86.05 88.77 84 83.2 83.8
12/07/2020 07:44:09 84.17 85.88 86.54 80.6 79.9 80.7 85 86.51 88.77 84.1 83.2 83.8
12/07/2020 07:44:10 78.08 84.16 86.54 80.6 79.9 80.7 81.15 85.1 88.77 84.1 83.2 83.8
12/07/2020 07:44:11 78.92 81.55 86.54 80.6 79.9 80.6 81.99 83.21 88.77 84.1 83.2 83.7
12/07/2020 07:44:12 83.13 82.42 86.54 80.7 79.9 80.6 85.68 84.68 88.77 84.1 83.2 83.7
12/07/2020 07:44:13 72.56 82.29 86.54 80.7 79.9 80.6 75.97 84.65 88.77 84.1 83.2 83.7
12/07/2020 07:44:14 83.41 82.61 86.54 80.7 79.9 80.6 86.92 85.87 88.77 84.1 83.2 83.7
12/07/2020 07:44:15 83.36 83.72 86.54 80.7 79.9 80.6 85.29 86.03 88.77 84.1 83.2 83.7
12/07/2020 07:44:16 81.87 83.15 86.54 80.7 79.9 80.6 84.14 85.57 88.77 84.1 83.2 83.7
12/07/2020 07:44:17 81.78 82.45 86.54 80.7 79.9 80.6 83.29 84.39 88.77 84.1 83.2 83.7
12/07/2020 07:44:18 77.92 82.58 86.54 80.8 79.9 80.6 79.05 84.14 88.77 84.2 83.2 83.7
12/07/2020 07:44:19 78.98 79.98 86.54 80.8 79.9 80.6 81.26 81.82 88.77 84.2 83.2 83.7
12/07/2020 07:44:20 83.92 82.75 86.54 80.8 79.9 80.6 86.81 85.39 88.77 84.2 83.2 83.7
12/07/2020 07:44:21 80.84 82.8 86.54 80.8 79.9 80.6 84.11 85.61 88.77 84.2 83.2 83.7
12/07/2020 07:44:22 80.29 82.66 86.54 80.8 79.9 80.6 81.26 85.01 88.4 84.2 83.2 83.7
12/07/2020 07:44:23 86.28 85.44 86.54 80.9 79.9 80.6 86.61 85.75 88.4 84.2 83.2 83.7
12/07/2020 07:44:24 80.76 84.49 86.54 80.9 79.9 80.6 82.63 85.5 88.4 84.2 83.2 83.7
12/07/2020 07:44:25 84.95 84.39 86.54 80.9 79.9 80.6 85.5 85.16 88.4 84.2 83.2 83.7
12/07/2020 07:44:26 85.09 85.63 86.54 80.9 80 80.6 85.45 85.99 88.4 84.3 83.2 83.7
12/07/2020 07:44:27 82.75 84.93 86.54 81 80 80.6 83.94 85.33 88.4 84.3 83.2 83.7
12/07/2020 07:44:28 82.34 83.96 86.54 81 80 80.6 85.35 85.78 88.4 84.3 83.2 83.7
12/07/2020 07:44:29 77.05 82.81 86.54 81 80 80.6 80.71 84.84 88.4 84.3 83.2 83.7
12/07/2020 07:44:30 77.43 80.14 86.54 81 80 80.6 80.11 82.68 88.4 84.3 83.2 83.7
12/07/2020 07:44:31 75.97 78.51 86.54 81 80 80.6 78.01 81.05 88.4 84.3 83.2 83.7
12/07/2020 07:44:32 80.66 80 86.54 81 80 80.6 81.93 81.41 88.4 84.3 83.2 83.7
12/07/2020 07:44:33 78.64 80.36 86.54 81 80 80.6 79.73 81.59 88.4 84.3 83.2 83.7
12/07/2020 07:44:34 82.18 81.89 86.54 81 80 80.6 85.22 84.66 88.4 84.3 83.2 83.7
12/07/2020 07:44:35 79.24 81.89 85.88 81 80 80.6 80.87 84.69 87.53 84.3 83.2 83.7
12/07/2020 07:44:36 75.94 80.38 85.88 81 80 80.6 77.38 82.59 86.51 84.3 83.2 83.7
12/07/2020 07:44:37 76.1 78.16 85.88 81 80 80.6 78.33 80.1 86.51 84.3 83.2 83.7
12/07/2020 07:44:38 82.05 81.76 85.88 81 80 80.6 84.47 84.14 86.51 84.3 83.2 83.7
12/07/2020 07:44:39 84.67 84.27 85.63 81 80 80.6 88.26 87.67 87.67 84.3 83.3 83.7
12/07/2020 07:44:40 76.18 83.46 85.63 81 80 80.6 78.36 86.75 87.67 84.3 83.3 83.7
12/07/2020 07:44:41 81.32 81.59 85.63 81 80 80.6 84.17 84.54 87.67 84.3 83.3 83.7
12/07/2020 07:44:42 83.58 84.14 85.63 81.1 80 80.6 87.47 87.82 87.82 84.4 83.3 83.7
12/07/2020 07:44:43 74.58 82.22 85.63 81.1 80 80.6 77.12 85.74 87.82 84.4 83.3 83.7
12/07/2020 07:44:44 84.28 83.41 85.63 81.1 80 80.6 86.57 86.17 87.82 84.4 83.3 83.7
12/07/2020 07:44:45 75.18 83.33 85.63 81.1 80 80.6 78.36 85.99 87.82 84.4 83.3 83.7
12/07/2020 07:44:46 78.07 79.93 85.63 81.1 80 80.6 78.84 82.66 87.82 84.4 83.3 83.7
12/07/2020 07:44:47 83.23 82.52 85.63 81.1 80 80.6 86.9 86.22 87.82 84.4 83.3 83.7
12/07/2020 07:44:48 80 82.24 85.63 81.1 80 80.6 83.37 85.93 87.82 84.4 83.3 83.7
12/07/2020 07:44:49 80.03 81.91 85.63 81.1 80 80.6 83.14 84.85 87.82 84.4 83.3 83.7
12/07/2020 07:44:50 79.76 80.33 85.63 81.1 80.1 80.6 81.91 83.59 87.82 84.4 83.3 83.7
12/07/2020 07:44:51 83.36 83 85.63 81.1 80.1 80.6 84.76 84.47 87.82 84.4 83.3 83.7
12/07/2020 07:44:52 77.06 82.93 85.63 81.1 80.1 80.6 80.36 84.38 87.82 84.4 83.3 83.7
12/07/2020 07:44:53 73.87 80.15 85.63 81.1 80.1 80.6 78.88 82.22 87.82 84.4 83.3 83.7
12/07/2020 07:44:54 67.01 77.47 85.63 81.1 80.1 80.6 71.44 80.66 87.82 84.4 83.3 83.7
12/07/2020 07:44:55 80.16 79.49 85.63 81.1 80.1 80.6 82.43 81.55 87.82 84.4 83.3 83.7
12/07/2020 07:44:56 81.15 80.65 84.93 81.1 80.1 80.6 84.81 84.05 87.82 84.4 83.3 83.7
12/07/2020 07:44:57 72.65 80.58 84.27 81.1 80.1 80.6 77.25 84.01 87.82 84.4 83.3 83.7
12/07/2020 07:44:58 78.52 78.66 84.27 81.1 80.1 80.6 80.64 81.33 87.82 84.4 83.3 83.7
12/07/2020 07:44:59 83.75 82.9 84.27 81.2 80.1 80.6 85.22 84.69 87.82 84.5 83.3 83.7
12/07/2020 07:45:00 78.11 81.99 84.27 81.2 80.1 80.6 81.68 83.88 87.82 84.5 83.3 83.7
12/07/2020 07:45:01 68.12 79.97 84.27 81.2 80.1 80.6 73.04 82.56 87.82 84.5 83.3 83.7
12/07/2020 07:45:02 79.62 79.02 84.27 81.2 80.1 80.6 80.85 80.53 87.82 84.5 83.3 83.7
12/07/2020 07:45:03 76.85 78.89 84.27 81.2 80.1 80.6 80.17 80.7 87.82 84.5 83.3 83.7
12/07/2020 07:45:04 79.96 79.44 84.27 81.2 80.1 80.6 82.62 82.14 87.82 84.5 83.3 83.7
12/07/2020 07:45:05 82.35 82.55 84.27 81.2 80.1 80.6 84.26 84.66 87.82 84.5 83.3 83.7
12/07/2020 07:45:06 76.66 80.67 84.27 81.2 80.1 80.6 79.38 83.02 87.82 84.5 83.3 83.7
12/07/2020 07:45:07 72.29 78.68 84.27 81.2 80.1 80.6 74.72 81.08 87.82 84.5 83.3 83.7
12/07/2020 07:45:08 66.47 75.9 84.27 81.2 80.1 80.6 72.93 78.3 87.82 84.5 83.3 83.7
12/07/2020 07:45:09 77.99 76.71 84.14 81.2 80.1 80.6 80.87 79.74 87.82 84.5 83.3 83.7
12/07/2020 07:45:10 71.51 76.8 84.14 81.2 80.1 80.5 76 79.92 87.82 84.5 83.3 83.7
12/07/2020 07:45:11 84.72 83.51 84.14 81.2 80.1 80.6 84.11 83.18 87.82 84.5 83.3 83.7
12/07/2020 07:45:12 79.11 83.54 83.54 81.2 80.1 80.6 81.44 83.22 86.22 84.5 83.3 83.7
12/07/2020 07:45:13 80.88 81.62 83.54 81.2 80.1 80.6 84.06 83.76 86.22 84.5 83.3 83.7
12/07/2020 07:45:14 77.33 80.87 83.54 81.2 80.1 80.6 80.81 83.38 86.22 84.5 83.3 83.7
12/07/2020 07:45:15 76.84 79.43 83.54 81.2 80.1 80.6 80.51 82.22 86.22 84.5 83.3 83.7
12/07/2020 07:45:16 79.77 79.96 83.54 81.2 80.1 80.6 81.01 81.76 86.22 84.5 83.3 83.7
12/07/2020 07:45:17 74.37 79.33 83.54 81.2 80.1 80.6 77.05 81.14 85.93 84.5 83.3 83.7
12/07/2020 07:45:18 78.58 78.31 83.54 81.2 80.1 80.6 82.84 81.94 84.85 84.5 83.3 83.7
12/07/2020 07:45:19 70.37 78.11 83.54 81.2 80.1 80.6 75.57 81.98 84.69 84.5 83.3 83.7
12/07/2020 07:45:20 71.12 74.76 83.54 81.2 80.1 80.6 75.19 78.94 84.69 84.5 83.3 83.7
12/07/2020 07:45:21 73.95 73.85 83.54 81.2 80.1 80.6 79.36 79.01 84.69 84.5 83.3 83.7
12/07/2020 07:45:22 71.7 73.76 83.54 81.2 80.1 80.6 75.8 78.95 84.69 84.5 83.3 83.7
12/07/2020 07:45:23 73.81 73.94 83.54 81.2 80.1 80.5 77.95 78.14 84.69 84.5 83.3 83.7
12/07/2020 07:45:24 76.2 75.9 83.54 81.2 80.1 80.5 80.32 79.85 84.69 84.5 83.3 83.7
12/07/2020 07:45:25 69.88 75.66 83.54 81.2 80.1 80.5 74.92 79.64 84.69 84.5 83.3 83.7
12/07/2020 07:45:26 68.88 72.88 83.54 81.2 80.1 80.5 74.07 77.24 84.69 84.5 83.3 83.7
12/07/2020 07:45:27 81.87 80.54 83.54 81.2 80.1 80.5 82.87 81.72 84.69 84.5 83.3 83.7
12/07/2020 07:45:28 73.65 79.52 83.54 81.2 80.1 80.5 76.12 80.86 84.69 84.5 83.3 83.7
12/07/2020 07:45:29 71.08 76.78 83.54 81.2 80.1 80.5 75.63 78.51 84.66 84.5 83.3 83.7
12/07/2020 07:45:30 76.39 75.66 83.54 81.2 80.1 80.5 80.81 79.6 84.66 84.5 83.3 83.7
12/07/2020 07:45:31 70.15 75.57 83.54 81.2 80.1 80.5 74.92 79.58 84.66 84.5 83.3 83.7
12/07/2020 07:45:32 75.91 75.96 83.54 81.2 80.1 80.5 78.82 78.69 84.66 84.5 83.3 83.7
12/07/2020 07:45:33 69.17 74.5 83.54 81.2 80.1 80.5 74.28 77.98 84.66 84.5 83.3 83.6
12/07/2020 07:45:34 81.74 80.59 83.54 81.2 80.1 80.5 82.44 81.47 84.66 84.5 83.3 83.6
12/07/2020 07:45:35 71.25 80.17 83.54 81.2 80.1 80.5 75.78 81.16 83.76 84.5 83.3 83.6
12/07/2020 07:45:36 74.63 76.74 83.54 81.2 80.1 80.5 78.65 79.04 83.76 84.5 83.3 83.6
12/07/2020 07:45:37 79.08 78.77 83.54 81.2 80.1 80.5 80.89 80.61 83.76 84.5 83.4 83.6
12/07/2020 07:45:38 74.1 78.46 83.54 81.2 80.1 80.5 77.95 80.36 83.76 84.5 83.4 83.6
12/07/2020 07:45:39 70.3 76.18 83.54 81.2 80.1 80.5 75.22 78.91 83.76 84.5 83.4 83.6
12/07/2020 07:45:40 70.06 73.49 83.54 81.2 80.1 80.5 76.01 77.1 83.76 84.5 83.4 83.6
12/07/2020 07:45:41 72.28 72.44 83.54 81.2 80.1 80.5 76.48 76.91 83.76 84.5 83.4 83.6
12/07/2020 07:45:42 78.06 77.09 81.62 81.2 80.1 80.5 79.85 79.05 83.76 84.5 83.4 83.6
12/07/2020 07:45:43 76.85 78.85 80.87 81.2 80.1 80.5 78.41 80.16 83.38 84.5 83.4 83.6
12/07/2020 07:45:44 74.37 76.09 80.59 81.2 80.1 80.5 77.55 78.23 82.22 84.5 83.3 83.6
12/07/2020 07:45:45 73.7 75.35 80.59 81.2 80.1 80.5 76.79 78.13 81.98 84.5 83.3 83.6
12/07/2020 07:45:46 73.02 74.43 80.59 81.2 80.1 80.5 77.42 77.6 81.98 84.5 83.3 83.6
12/07/2020 07:45:47 74.09 74.65 80.59 81.2 80.1 80.5 78.18 78.45 81.98 84.5 83.3 83.6
12/07/2020 07:45:48 69.39 73.47 80.59 81.2 80.1 80.5 75.04 77.59 81.98 84.5 83.3 83.6
12/07/2020 07:45:49 71.37 71.68 80.59 81.2 80.1 80.5 75.17 76.28 81.72 84.5 83.3 83.6
12/07/2020 07:45:50 80.56 79.66 80.59 81.2 80.1 80.5 81.5 80.71 81.72 84.5 83.3 83.6
12/07/2020 07:45:51 71.23 78.56 80.59 81.2 80.1 80.5 75.18 79.78 81.72 84.5 83.3 83.6
12/07/2020 07:45:52 70.26 75.45 80.59 81.2 80.1 80.5 74.68 77.54 81.72 84.4 83.3 83.6
12/07/2020 07:45:53 78.58 77.87 80.59 81.2 80.1 80.5 80.16 79.48 81.72 84.4 83.3 83.6
12/07/2020 07:45:54 75.14 77.73 80.59 81.2 80.1 80.5 78.32 79.77 81.72 84.4 83.3 83.6
12/07/2020 07:45:55 73.89 76.01 80.59 81.2 80.1 80.5 78.43 78.79 81.72 84.4 83.3 83.6
12/07/2020 07:45:56 74.05 75.55 80.59 81.2 80.1 80.5 79.07 79.56 81.72 84.4 83.3 83.6
12/07/2020 07:45:57 71.79 74.21 80.59 81.2 80.1 80.5 77.27 78.58 81.47 84.4 83.3 83.6
12/07/2020 07:45:58 82.05 81.19 81.19 81.2 80.1 80.5 83.65 82.98 82.98 84.4 83.3 83.6
12/07/2020 07:45:59 78.41 81.35 81.35 81.2 80.1 80.5 82.23 83.39 83.39 84.4 83.3 83.6
12/07/2020 07:46:00 73.48 79.28 81.35 81.2 80.1 80.5 77.09 82.12 83.39 84.4 83.3 83.6
12/07/2020 07:46:01 79.8 79.73 81.35 81.2 80.1 80.5 83.51 83.23 83.39 84.4 83.3 83.6
12/07/2020 07:46:02 77.38 78.84 81.35 81.2 80.1 80.5 79.02 82.32 83.39 84.4 83.3 83.6
12/07/2020 07:46:03 82.04 81.63 81.63 81.2 80.1 80.5 83.86 83.69 83.69 84.5 83.3 83.6
12/07/2020 07:46:04 81.4 82.39 82.39 81.2 80.1 80.5 85.09 85.09 85.09 84.5 83.3 83.6
12/07/2020 07:46:05 81.17 81.46 82.39 81.2 80.1 80.5 84.67 84.8 85.09 84.5 83.3 83.6
12/07/2020 07:46:06 73.72 81.26 82.39 81.2 80.1 80.5 78.14 84.59 85.09 84.5 83.3 83.6
12/07/2020 07:46:07 75.44 77.97 82.39 81.2 80.1 80.5 79.99 81.54 85.09 84.5 83.3 83.6
12/07/2020 07:46:08 76.31 77.32 82.39 81.2 80.1 80.5 79.99 81.6 85.09 84.5 83.3 83.6
12/07/2020 07:46:09 74.46 76.64 82.39 81.2 80.1 80.5 79.02 80.38 85.09 84.5 83.3 83.6
12/07/2020 07:46:10 72.51 75.34 82.39 81.2 80.1 80.5 78.22 79.69 85.09 84.5 83.3 83.6
12/07/2020 07:46:11 81.6 81.04 82.39 81.2 80.1 80.5 81.61 81.69 85.09 84.5 83.3 83.6
12/07/2020 07:46:12 76.48 80.46 82.39 81.2 80.1 80.5 78.49 81.1 85.09 84.5 83.3 83.6
12/07/2020 07:46:13 71.34 78.83 82.39 81.2 80.1 80.5 75.23 80 85.09 84.4 83.3 83.6
12/07/2020 07:46:14 82.35 81.57 82.39 81.2 80.1 80.5 84.93 84.02 85.09 84.5 83.3 83.6
12/07/2020 07:46:15 85.14 84.72 84.72 81.3 80.1 80.5 87.97 87.43 87.43 84.5 83.3 83.6
12/07/2020 07:46:16 85.75 85.73 85.73 81.3 80.1 80.5 88.38 88.57 88.57 84.5 83.3 83.6
12/07/2020 07:46:17 80.96 85.24 85.73 81.3 80.1 80.5 84.78 88.13 88.57 84.5 83.3 83.6
12/07/2020 07:46:18 77.56 83.21 85.73 81.3 80.1 80.5 82.45 86.41 88.57 84.5 83.3 83.6
12/07/2020 07:46:19 85.17 84.45 85.73 81.3 80.1 80.5 87.84 87.22 88.57 84.5 83.3 83.6
12/07/2020 07:46:20 83.85 84.62 85.73 81.3 80.1 80.5 84.86 87.04 88.57 84.5 83.3 83.6
12/07/2020 07:46:21 80.65 83.98 85.73 81.3 80.1 80.5 83.04 85.57 88.57 84.6 83.3 83.6
12/07/2020 07:46:22 79.3 82.7 85.73 81.3 80.1 80.5 81.67 84.82 88.57 84.5 83.3 83.6
12/07/2020 07:46:23 79.9 81.11 85.73 81.3 80.1 80.5 84.17 83.84 88.57 84.6 83.3 83.6
12/07/2020 07:46:24 79.25 80.47 85.73 81.3 80.1 80.5 82.69 84.03 88.57 84.5 83.3 83.6
12/07/2020 07:46:25 81.45 81.35 85.73 81.3 80.2 80.5 83.81 84.07 88.57 84.5 83.4 83.6
12/07/2020 07:46:26 80.9 81.73 85.73 81.3 80.2 80.5 84.24 84.54 88.57 84.5 83.4 83.6
12/07/2020 07:46:27 83.31 82.59 85.73 81.3 80.2 80.5 87.81 86.83 88.57 84.6 83.4 83.6
12/07/2020 07:46:28 77.42 82.76 85.73 81.3 80.2 80.5 79.95 86.69 88.57 84.5 83.4 83.6
12/07/2020 07:46:29 80.73 81.26 85.73 81.3 80.2 80.5 84.16 84.9 88.57 84.5 83.4 83.6
12/07/2020 07:46:30 75.39 80.1 85.73 81.3 80.2 80.5 79.06 83.78 88.57 84.5 83.4 83.6
12/07/2020 07:46:31 77.48 78.33 85.73 81.3 80.2 80.5 81.08 81.86 88.57 84.5 83.4 83.6
12/07/2020 07:46:32 83.43 82.84 85.73 81.3 80.2 80.5 86.86 86.07 88.57 84.6 83.4 83.6
12/07/2020 07:46:33 75.63 81.6 85.73 81.3 80.2 80.5 79.98 85.1 88.57 84.5 83.4 83.6
12/07/2020 07:46:34 82.1 81.47 85.73 81.3 80.1 80.5 85.43 84.74 88.57 84.5 83.4 83.6
12/07/2020 07:46:35 81.07 82.21 85.73 81.3 80.1 80.5 84.32 85.6 88.57 84.5 83.4 83.6
12/07/2020 07:46:36 79.5 80.78 85.73 81.2 80.1 80.5 82.51 83.98 88.57 84.5 83.4 83.6
12/07/2020 07:46:37 73.4 79.82 85.73 81.2 80.1 80.5 75.99 83.01 88.57 84.5 83.4 83.6
12/07/2020 07:46:38 74.9 77.11 85.73 81.2 80.1 80.5 77.52 80.04 88.57 84.5 83.3 83.6
12/07/2020 07:46:39 73.82 76.63 85.73 81.2 80.1 80.5 79.15 80.03 88.57 84.5 83.3 83.6
12/07/2020 07:46:40 81.1 80.64 85.73 81.3 80.1 80.5 85.23 84.59 88.57 84.5 83.3 83.6
12/07/2020 07:46:41 77.98 78.94 85.73 81.3 80.1 80.5 81.59 83.14 88.57 84.5 83.3 83.6
12/07/2020 07:46:42 74.28 78.65 85.73 81.3 80.1 80.5 77.86 82.34 88.57 84.5 83.3 83.6
12/07/2020 07:46:43 80.69 79.51 85.73 81.3 80 80.5 82.21 81.58 88.57 84.5 83.3 83.6
12/07/2020 07:46:44 75.11 79.5 85.73 81.2 80 80.5 79.43 81.57 88.57 84.5 83.3 83.6
12/07/2020 07:46:45 82.21 81.65 85.73 81.2 80 80.5 83.8 82.93 88.57 84.5 83.3 83.6
12/07/2020 07:46:46 76.12 80.65 85.24 81.2 80 80.5 82.5 84.08 88.13 84.5 83.3 83.6
12/07/2020 07:46:47 76.7 78.27 84.62 81.2 80 80.5 80.26 82.11 87.22 84.5 83.3 83.6
12/07/2020 07:46:48 84.62 83.83 84.62 81.3 80 80.5 86.5 85.9 87.22 84.5 83.3 83.6
12/07/2020 07:46:49 81.81 82.74 84.62 81.3 80 80.5 84.22 84.94 87.04 84.5 83.3 83.6
12/07/2020 07:46:50 83.04 83.69 83.98 81.3 80 80.5 84.61 85.48 86.83 84.6 83.3 83.6
12/07/2020 07:46:51 85.68 85.87 85.87 81.3 80 80.5 91.14 90.92 90.92 84.6 83.3 83.6
12/07/2020 07:46:52 86.46 87.44 87.44 81.4 80 80.5 91.6 92.76 92.76 84.7 83.4 83.7
12/07/2020 07:46:53 90.7 90.07 90.07 81.4 80.1 80.5 91.26 91.57 92.76 84.7 83.4 83.7
12/07/2020 07:46:54 88.6 89.7 90.07 81.5 80.1 80.5 88.93 91.01 92.76 84.7 83.4 83.7
12/07/2020 07:46:55 84.3 88.84 90.07 81.5 80.1 80.5 86.4 89.83 92.76 84.8 83.4 83.7
12/07/2020 07:46:56 89.73 89.99 90.07 81.6 80.2 80.5 89.29 89.83 92.76 84.8 83.4 83.7
12/07/2020 07:46:57 86.39 90.79 90.79 81.6 80.2 80.5 86.27 90.52 92.76 84.8 83.4 83.7
12/07/2020 07:46:58 79.65 87.45 90.79 81.6 80.2 80.5 82.11 87.41 92.76 84.8 83.4 83.7
12/07/2020 07:46:59 84.52 85.11 90.79 81.6 80.2 80.5 85.78 86.07 92.76 84.8 83.4 83.7
12/07/2020 07:47:00 87.6 87.05 90.79 81.7 80.2 80.5 88.14 87.67 92.76 84.8 83.4 83.7
12/07/2020 07:47:01 80.17 86.6 90.79 81.7 80.2 80.5 81.31 87.28 92.76 84.8 83.4 83.7
12/07/2020 07:47:02 74.16 83.94 90.79 81.7 80.2 80.5 77.44 84.72 92.76 84.8 83.4 83.7
12/07/2020 07:47:03 69.3 80.27 90.79 81.7 80.2 80.5 74.32 81.52 92.76 84.8 83.4 83.7
12/07/2020 07:47:04 87.98 87.11 90.79 81.8 80.2 80.5 88.3 87.29 92.76 84.9 83.4 83.7
12/07/2020 07:47:05 86.94 87.91 90.79 81.8 80.3 80.5 88.04 88.5 92.76 84.9 83.5 83.7
12/07/2020 07:47:06 87.53 88.63 90.79 81.8 80.3 80.5 87.72 89 92.76 84.9 83.5 83.7
12/07/2020 07:47:07 71.08 86.47 90.79 81.8 80.3 80.5 75.22 86.96 92.76 84.9 83.5 83.7
12/07/2020 07:47:08 76.27 82.45 90.79 81.8 80.3 80.5 79.72 83.19 92.76 84.9 83.5 83.7
12/07/2020 07:47:09 77.99 79.72 90.79 81.9 80.3 80.5 80.16 81.4 92.76 84.9 83.5 83.7
12/07/2020 07:47:10 80.33 81.06 90.79 81.9 80.3 80.5 83.34 83.68 92.76 84.9 83.5 83.7
12/07/2020 07:47:11 71.78 79.1 90.79 81.8 80.3 80.5 75.66 81.89 92.76 84.9 83.5 83.7
12/07/2020 07:47:12 80.49 79.51 90.79 81.9 80.3 80.5 82.22 81.41 92.76 84.9 83.5 83.7
12/07/2020 07:47:13 82.96 82.29 90.79 81.9 80.3 80.5 91.89 91.44 92.76 85 83.5 83.7
12/07/2020 07:47:14 77.61 82.22 90.79 81.9 80.3 80.5 82.45 91.42 92.76 85 83.5 83.7
12/07/2020 07:47:15 71.45 79.78 90.79 81.4 80.3 80.5 78.58 87.82 92.76 84 83.5 83.7
12/07/2020 07:47:16 86.2 85.81 90.79 81 80.3 80.5 85.61 86.21 92.76 83.2 83.5 83.7
12/07/2020 07:47:17 85.78 85.88 90.79 81 80.3 80.5 87.41 87.08 92.76 83.2 83.5 83.7
12/07/2020 07:47:18 83.74 86.33 90.79 81 80.3 80.5 85.31 87.26 92.76 83.2 83.5 83.7
12/07/2020 07:47:19 82.32 84.32 90.79 81 80.3 80.6 85.51 85.9 92.76 83.2 83.5 83.7
12/07/2020 07:47:20 85.67 85.25 90.79 81 80.3 80.6 86.37 86.56 92.76 83.2 83.5 83.7
12/07/2020 07:47:21 84.12 85.11 90.79 81 80.4 80.6 85.84 86.72 92.76 83.2 83.5 83.7
12/07/2020 07:47:22 82.61 85.36 90.79 81 80.4 80.6 85.18 87.09 91.57 83.2 83.5 83.7
12/07/2020 07:47:23 72.95 83.41 90.79 81 80.4 80.6 77.34 85.5 91.44 83.2 83.5 83.7
12/07/2020 07:47:24 82.08 82.12 90.79 81 80.4 80.6 86.76 86.29 91.44 83.2 83.5 83.7
12/07/2020 07:47:25 85.2 84.66 90.79 81 80.4 80.6 86.13 86.38 91.44 83.2 83.5 83.7
12/07/2020 07:47:26 79.24 84.5 90.79 81 80.4 80.6 84.2 86.45 91.44 83.2 83.6 83.7
12/07/2020 07:47:27 75.86 81.69 88.63 80.9 80.4 80.6 80.04 84.67 91.44 83.2 83.6 83.7
12/07/2020 07:47:28 85.7 83.85 88.63 81 80.4 80.6 89.85 88.92 91.44 83.2 83.6 83.7
12/07/2020 07:47:29 74.98 83.83 88.63 81 80.4 80.6 79 87.57 91.44 83.2 83.6 83.7
12/07/2020 07:47:30 94.48 93.56 93.56 81.3 80.5 80.6 100.59 99.66 99.66 84 83.8 83.8
12/07/2020 07:47:31 95.75 95.89 95.89 81.7 80.7 80.6 101.53 101.72 101.72 84.7 84.1 83.8
12/07/2020 07:47:32 75.43 94.69 95.89 81.7 80.7 80.6 79.31 100.57 101.72 84.7 84.1 83.8
12/07/2020 07:47:33 80.52 90.52 95.89 81.7 80.7 80.6 80.62 96.38 101.72 84.7 84.1 83.8
12/07/2020 07:47:34 81.09 86.99 95.89 81.7 80.7 80.6 80.61 92.33 101.72 84.7 84.1 83.8
12/07/2020 07:47:35 81.99 84.31 95.89 81.7 80.7 80.6 81.43 88.55 101.72 84.7 84.1 83.8
12/07/2020 07:47:36 80.88 82.89 95.89 81.7 80.7 80.6 80.91 85.47 101.72 84.7 84.1 83.8
12/07/2020 07:47:37 81.39 81.75 95.89 81.7 80.7 80.6 82.07 83.22 101.72 84.7 84.1 83.8
12/07/2020 07:47:38 83.77 83.49 95.89 81.7 80.7 80.6 85.25 84.85 101.72 84.7 84.1 83.8
12/07/2020 07:47:39 89.68 89.1 95.89 81.8 80.7 80.6 89.62 88.97 101.72 84.8 84.1 83.8
12/07/2020 07:47:40 82.52 87.94 95.89 81.8 80.7 80.6 84.9 88.14 101.72 84.8 84.1 83.8
12/07/2020 07:47:41 78.31 85.45 95.89 81.8 80.7 80.6 81.17 86.49 101.72 84.8 84.1 83.8
12/07/2020 07:47:42 87.54 86.73 95.89 81.8 80.8 80.6 87.66 86.9 101.72 84.8 84.1 83.8
12/07/2020 07:47:43 88.07 87.92 95.89 81.9 80.8 80.7 88.59 88.24 101.72 84.8 84.1 83.8
12/07/2020 07:47:44 84.06 87.36 95.89 81.9 80.8 80.7 85.2 87.94 101.72 84.8 84.1 83.8
12/07/2020 07:47:45 86.41 87.3 95.89 81.9 80.8 80.7 86.4 87.44 101.72 84.8 84.1 83.8
12/07/2020 07:47:46 79.72 86.16 95.89 81.9 80.8 80.7 80.69 86.35 101.72 84.8 84.1 83.8
12/07/2020 07:47:47 81.2 83.11 95.89 81.9 80.8 80.7 82.26 83.52 101.72 84.8 84.1 83.8
12/07/2020 07:47:48 83.2 84.03 95.89 81.9 80.8 80.7 84.92 85.13 101.72 84.9 84.1 83.8
12/07/2020 07:47:49 79.52 82.9 95.89 81.9 80.8 80.7 82.61 84.16 101.72 84.9 84.1 83.8
12/07/2020 07:47:50 79.16 80.93 95.89 81.9 80.8 80.7 81.88 83.32 101.72 84.9 84.1 83.8
12/07/2020 07:47:51 76.71 79.98 95.89 82 80.8 80.7 79.92 82.5 101.72 84.9 84.1 83.8
12/07/2020 07:47:52 78.03 79.42 95.89 81.9 80.8 80.7 79.27 81.29 101.72 84.9 84.1 83.8
12/07/2020 07:47:53 81.51 81.11 95.89 82 80.8 80.7 83.03 82.63 101.72 84.9 84.1 83.8
12/07/2020 07:47:54 82.58 82.29 95.89 82 80.8 80.7 83.08 83.05 101.72 84.9 84.1 83.8
12/07/2020 07:47:55 82.73 84.13 95.89 82 80.8 80.7 83.15 84.3 101.72 84.9 84.1 83.8
12/07/2020 07:47:56 75.98 81.89 95.89 82 80.8 80.7 78.21 82.64 101.72 84.9 84.1 83.8
12/07/2020 07:47:57 71.23 79.08 95.89 82 80.8 80.7 76.6 80.33 101.72 84.9 84.1 83.8
12/07/2020 07:47:58 70.75 75.89 95.89 82 80.8 80.7 77.08 78.4 101.72 84.9 84.1 83.8
12/07/2020 07:47:59 74.91 75.03 95.89 82 80.8 80.7 79.66 79.19 101.72 84.9 84.1 83.8
12/07/2020 07:48:00 70.11 74.31 95.89 82 80.8 80.7 77.23 78.87 101.72 84.9 84.1 83.8
12/07/2020 07:48:01 84.12 83.3 94.69 82 80.8 80.7 84.98 84.19 100.57 84.9 84.1 83.8
12/07/2020 07:48:02 77.77 83.02 90.52 82 80.8 80.7 80.96 84.13 96.38 84.9 84.1 83.8
12/07/2020 07:48:03 77.53 80.43 89.1 82 80.8 80.7 82.74 83.38 92.33 84.9 84.1 83.8
12/07/2020 07:48:04 79.86 80.01 89.1 82 80.8 80.7 84.07 83.65 88.97 84.9 84.1 83.8
12/07/2020 07:48:05 81.84 81.23 89.1 82 80.8 80.7 84.3 84.05 88.97 84.9 84.2 83.8
12/07/2020 07:48:06 83.59 82.85 89.1 82 80.9 80.7 84.05 84.54 88.97 84.9 84.2 83.8
12/07/2020 07:48:07 85.49 85.09 89.1 82 80.9 80.7 86.04 85.8 88.97 84.9 84.2 83.8
12/07/2020 07:48:08 84.92 86.51 89.1 82.1 80.9 80.7 85.85 86.92 88.97 84.9 84.2 83.8
12/07/2020 07:48:09 81.26 84.48 87.94 82.1 80.9 80.7 83.78 85.55 88.24 84.9 84.2 83.8
12/07/2020 07:48:10 78.01 82.82 87.92 82.1 80.9 80.7 80.97 84.61 88.24 84.9 84.2 83.8
12/07/2020 07:48:11 76.73 79.99 87.92 82.1 80.9 80.6 81.56 82.17 88.24 85 84.2 83.8
12/07/2020 07:48:12 81.59 81.7 87.92 82.1 80.9 80.6 82.47 83.03 88.24 85 84.2 83.8
12/07/2020 07:48:13 81.42 82.01 87.36 82.1 80.9 80.6 84.14 84.07 87.94 85 84.2 83.8
12/07/2020 07:48:14 79.62 81.7 87.3 82.1 80.9 80.6 83.3 84.36 87.44 85 84.2 83.8
12/07/2020 07:48:15 77.04 80.33 86.51 82.1 80.9 80.6 80.45 83.28 86.92 85 84.2 83.8
12/07/2020 07:48:16 97.47 95.83 95.83 82.5 81.1 80.7 102.8 101.18 101.18 85.8 84.5 83.9
12/07/2020 07:48:17 92.59 96.64 96.64 82.7 81.2 80.7 97.78 101.95 101.95 86 84.6 84
12/07/2020 07:48:18 76.68 93.29 96.64 82.7 81.2 80.7 79.34 98.66 101.95 86 84.6 84
12/07/2020 07:48:19 80.04 89.19 96.64 82.7 81.2 80.7 80.53 94.49 101.95 86 84.6 83.9
12/07/2020 07:48:20 81.13 85.82 96.64 82.7 81.2 80.7 80.84 90.55 101.95 86 84.6 83.9
12/07/2020 07:48:21 81.51 83.64 96.64 82.7 81.2 80.7 81.4 87.02 101.95 86 84.6 83.9
12/07/2020 07:48:22 82.44 82.63 96.64 82.7 81.2 80.7 83.07 84.43 101.95 86 84.6 83.9
12/07/2020 07:48:23 82.63 82.83 96.64 82.7 81.2 80.7 83.29 83.75 101.95 86 84.6 83.9
12/07/2020 07:48:24 82.89 82.98 96.64 82.7 81.2 80.7 83.73 83.85 101.95 86 84.6 83.9
12/07/2020 07:48:25 83.36 83.36 96.64 82.7 81.2 80.7 84.15 84.23 101.95 86 84.6 83.9
12/07/2020 07:48:26 81.5 83.18 96.64 82.7 81.2 80.7 83.81 84.3 101.95 86 84.6 83.9
12/07/2020 07:48:27 80.58 82.99 96.64 82.7 81.2 80.7 81.23 83.99 101.95 86 84.6 83.9
12/07/2020 07:48:28 79.44 80.68 96.64 82.7 81.2 80.7 82.26 82.52 101.95 86 84.6 83.9
12/07/2020 07:48:29 84.36 83.82 96.64 82.7 81.2 80.7 86.64 86.2 101.95 86 84.6 83.9
12/07/2020 07:48:30 83.3 84.2 96.64 82.7 81.2 80.7 85.74 86.42 101.95 86 84.6 83.9
12/07/2020 07:48:31 76.52 82.79 96.64 82.7 81.2 80.7 79.32 85.17 101.95 86 84.6 83.9
12/07/2020 07:48:32 79.04 79.77 96.64 82.7 81.2 80.7 80.44 82.26 101.95 86 84.6 83.9
12/07/2020 07:48:33 77.11 79.85 96.64 82.7 81.2 80.7 79.07 81.55 101.95 86 84.6 83.9
12/07/2020 07:48:34 76.12 77.83 96.64 82.7 81.2 80.7 77.56 79.85 101.95 86 84.6 83.9
12/07/2020 07:48:35 81.42 80.56 96.64 82.7 81.2 80.7 81.78 81.3 101.95 86 84.6 83.9
12/07/2020 07:48:36 84.5 83.8 96.64 82.7 81.2 80.7 84.72 83.76 101.95 86 84.6 83.9
12/07/2020 07:48:37 79.11 82.97 96.64 82.7 81.2 80.7 80.58 83.4 101.95 86 84.6 83.9
12/07/2020 07:48:38 72.9 80.61 96.64 82.7 81.2 80.7 78 81.62 101.95 86 84.6 83.9
12/07/2020 07:48:39 73.21 77.43 96.64 82.7 81.2 80.7 78.44 79.71 101.95 86 84.6 83.9
12/07/2020 07:48:40 81.66 80.34 96.64 82.7 81.2 80.7 84.39 83.07 101.95 86 84.6 83.9
12/07/2020 07:48:41 85.18 84.25 96.64 82.7 81.2 80.7 86.39 85.68 101.95 86 84.6 83.9
12/07/2020 07:48:42 84.89 86 96.64 82.7 81.2 80.7 85.84 86.95 101.95 86 84.6 83.9
12/07/2020 07:48:43 83.26 84.79 96.64 82.7 81.2 80.7 84.33 85.68 101.95 86 84.6 84
12/07/2020 07:48:44 76.16 83.26 96.64 82.7 81.2 80.7 80.4 84.54 101.95 86 84.6 84
12/07/2020 07:48:45 73.97 80.1 96.64 82.7 81.2 80.7 80.3 82.33 101.95 86 84.6 84
12/07/2020 07:48:46 78.37 78.6 96.64 82.7 81.2 80.7 83.57 83.36 101.95 86 84.6 84
12/07/2020 07:48:47 74.86 77.74 93.29 82.7 81.2 80.6 79.94 82.6 98.66 86 84.6 83.8
12/07/2020 07:48:48 80.55 80.52 89.19 82.7 81.2 80.6 82.41 83.06 94.49 86 84.6 83.8
12/07/2020 07:48:49 74.46 78.49 86 82.6 81.2 80.6 78.13 81.41 90.55 85.9 84.6 83.8
12/07/2020 07:48:50 81.11 81.03 86 82.7 81.2 80.6 81.3 81.88 87.02 85.9 84.6 83.8
12/07/2020 07:48:51 71.83 79.4 86 82.6 81.2 80.6 75.09 80.42 86.95 85.9 84.6 83.8
12/07/2020 07:48:52 83.34 82.24 86 82.6 81.2 80.6 85.01 83.91 86.95 85.9 84.6 83.8
12/07/2020 07:48:53 80.83 82.99 86 82.6 81.2 80.6 82.32 84.52 86.95 85.9 84.6 83.8
12/07/2020 07:48:54 74.77 80.98 86 82.6 81.2 80.6 79.13 82.6 86.95 85.9 84.6 83.8
12/07/2020 07:48:55 78.63 79.15 86 82.6 81.2 80.6 80.76 81.17 86.95 85.9 84.6 83.8
12/07/2020 07:48:56 80.48 80.65 86 82.6 81.2 80.6 81.33 81.72 86.95 85.9 84.6 83.8
12/07/2020 07:48:57 77.13 80.13 86 82.6 81.2 80.6 79.11 81.33 86.95 85.9 84.6 83.8
12/07/2020 07:48:58 75.12 78.28 86 82.6 81.3 80.6 78.26 79.87 86.95 85.9 84.6 83.8
12/07/2020 07:48:59 76.49 76.91 86 82.6 81.3 80.6 78.93 79.19 86.95 85.9 84.6 83.8
12/07/2020 07:49:00 77.25 77.41 86 82.6 81.2 80.6 79.7 79.76 86.95 85.9 84.6 83.8
12/07/2020 07:49:01 74.57 77.06 86 82.6 81.2 80.6 77.38 79.45 86.95 85.9 84.6 83.8
12/07/2020 07:49:02 80.1 80.18 86 82.6 81.2 80.6 81.15 80.92 86.95 85.9 84.6 83.8
12/07/2020 07:49:03 80.23 79.78 86 82.6 81.2 80.6 82.53 81.78 86.95 85.9 84.6 83.8
12/07/2020 07:49:04 78.99 79.54 86 82.6 81.2 80.6 81.37 81.87 86.95 85.9 84.6 83.8
12/07/2020 07:49:05 79.08 79.77 86 82.5 81.2 80.6 82.3 82.66 86.95 85.8 84.6 83.8
12/07/2020 07:49:06 74.78 79.04 86 82.5 81.2 80.6 78.21 81.93 86.95 85.8 84.6 83.8
12/07/2020 07:49:07 74.93 77 86 82.5 81.2 80.6 79.42 80.38 86.95 85.8 84.6 83.8
12/07/2020 07:49:08 72.87 75.67 86 82.5 81.2 80.6 79.57 79.84 86.95 85.8 84.6 83.8
12/07/2020 07:49:09 72.35 74.12 86 82.5 81.2 80.6 77.12 79.69 86.95 85.8 84.6 83.8
12/07/2020 07:49:10 75.76 74.98 86 82.5 81.2 80.6 78.06 78.37 86.95 85.8 84.6 83.8
12/07/2020 07:49:11 77.44 76.97 86 82.5 81.3 80.6 80.79 80.21 86.95 85.8 84.6 83.8
12/07/2020 07:49:12 76.6 77.36 84.79 82.4 81.3 80.6 80.56 80.82 85.68 85.8 84.6 83.8
12/07/2020 07:49:13 68.28 76.27 83.26 82.4 81.2 80.6 73.65 80.18 84.54 85.8 84.6 83.8
12/07/2020 07:49:14 76.82 75.91 82.99 82.4 81.2 80.6 80.12 79.33 84.52 85.8 84.6 83.8
12/07/2020 07:49:15 79.06 78.35 82.99 82.4 81.2 80.6 81.78 81.2 84.52 85.8 84.6 83.8
12/07/2020 07:49:16 73.86 77.93 82.99 82.4 81.2 80.6 76.18 80.72 84.52 85.8 84.6 83.8
12/07/2020 07:49:17 68.32 75.67 82.99 82.4 81.2 80.6 71.92 78.3 84.52 85.8 84.6 83.8
12/07/2020 07:49:18 87.56 86.48 86.48 82.4 81.3 80.6 87.96 86.88 86.88 85.8 84.6 83.8
12/07/2020 07:49:19 78.46 86.39 86.48 82.4 81.3 80.6 80.87 86.82 86.88 85.8 84.6 83.8
12/07/2020 07:49:20 67.83 82.94 86.48 82.4 81.3 80.6 73.36 83.81 86.88 85.8 84.6 83.8
12/07/2020 07:49:21 77.18 78.93 86.48 82.4 81.3 80.6 78.68 80.18 86.88 85.7 84.6 83.8
12/07/2020 07:49:22 84.34 83.73 86.48 82.4 81.3 80.6 85.39 84.31 86.88 85.8 84.6 83.8
12/07/2020 07:49:23 75.39 81.75 86.48 82.4 81.3 80.6 79.95 83.1 86.88 85.7 84.6 83.8
12/07/2020 07:49:24 80.76 80.68 86.48 82.4 81.3 80.6 82.23 82.35 86.88 85.7 84.6 83.8
12/07/2020 07:49:25 85.19 84.47 86.48 82.4 81.3 80.6 87.01 86.27 86.88 85.7 84.6 83.8
12/07/2020 07:49:26 75.26 83.7 86.48 82.4 81.3 80.6 77.55 85.49 86.88 85.7 84.6 83.8
12/07/2020 07:49:27 78.61 80.78 86.48 82.4 81.3 80.6 81.45 82.96 86.88 85.7 84.6 83.8
12/07/2020 07:49:28 72.93 79.13 86.48 82.4 81.3 80.6 76.12 81.49 86.88 85.7 84.6 83.8
12/07/2020 07:49:29 76.8 77.26 86.48 82.4 81.3 80.6 79.43 79.77 86.88 85.7 84.6 83.8
12/07/2020 07:49:30 79.35 79.29 86.48 82.4 81.3 80.6 82.02 82.04 86.88 85.7 84.6 83.8
12/07/2020 07:49:31 72.37 78.4 86.48 82.4 81.3 80.6 75.04 81.18 86.88 85.7 84.6 83.8
12/07/2020 07:49:32 75.02 77.27 86.48 82.3 81.3 80.6 76.45 79.3 86.88 85.7 84.6 83.8
12/07/2020 07:49:33 72.13 74.65 86.48 82.3 81.3 80.6 84 83.96 86.88 85.7 84.6 83.8
12/07/2020 07:49:34 80.28 79.35 86.48 82.3 81.3 80.6 82.84 84.4 86.88 85.7 84.6 83.8
12/07/2020 07:49:35 74.45 79.14 86.48 82.3 81.3 80.6 77.2 83.15 86.88 85.7 84.6 83.8
12/07/2020 07:49:36 69.1 76.7 86.48 82.3 81.3 80.6 74.74 80.4 86.88 85.7 84.6 83.8
12/07/2020 07:49:37 67.82 73.61 86.48 82.3 81.3 80.6 74.64 77.76 86.88 85.7 84.6 83.8
12/07/2020 07:49:38 76.94 76.37 86.48 82.3 81.3 80.6 80.06 79.52 86.88 85.7 84.6 83.8
12/07/2020 07:49:39 75.22 76.79 86.48 82.3 81.3 80.6 79.31 80.05 86.88 85.7 84.6 83.8
12/07/2020 07:49:40 70.87 75.41 86.48 82.3 81.3 80.6 75.68 79.19 86.88 85.7 84.6 83.8
12/07/2020 07:49:41 79.26 77.98 86.48 82.3 81.3 80.6 81.69 80.72 86.88 85.7 84.6 83.8
12/07/2020 07:49:42 79.26 79.51 86.48 82.3 81.3 80.6 81.19 81.43 86.88 85.7 84.6 83.8
12/07/2020 07:49:43 80.18 80.27 86.48 82.3 81.3 80.6 82.89 82.55 86.88 85.7 84.6 83.8
12/07/2020 07:49:44 82.54 82.27 86.48 82.3 81.3 80.6 84.49 84.09 86.88 85.7 84.6 83.8
12/07/2020 07:49:45 79.78 81.77 86.48 82.3 81.3 80.6 81.48 83.66 86.88 85.7 84.6 83.8
12/07/2020 07:49:46 76.56 80.38 86.48 82.3 81.3 80.6 78.76 82.37 86.88 85.7 84.6 83.8
12/07/2020 07:49:47 74.69 78.46 86.48 82.3 81.3 80.6 78.99 80.56 86.88 85.6 84.6 83.8
12/07/2020 07:49:48 77.76 77.33 86.39 82.3 81.3 80.6 79.53 79.97 86.82 85.6 84.6 83.8
12/07/2020 07:49:49 79.05 78.87 84.47 82.3 81.3 80.6 80.71 80.6 86.27 85.6 84.6 83.8
12/07/2020 07:49:50 83.26 82.22 84.47 82.3 81.3 80.6 84.47 83.47 86.27 85.6 84.6 83.8
12/07/2020 07:49:51 84.65 84.33 84.47 82.3 81.3 80.6 84.9 84.85 86.27 85.6 84.7 83.8
12/07/2020 07:49:52 82.86 84.13 84.47 82.3 81.3 80.6 83.31 84.55 86.27 85.6 84.7 83.8
12/07/2020 07:49:53 82.37 83.25 84.47 82.3 81.3 80.6 83.21 83.81 86.27 85.6 84.7 83.8
12/07/2020 07:49:54 80.66 83.55 84.47 82.3 81.3 80.6 82.51 84.1 86.27 85.7 84.7 83.8
12/07/2020 07:49:55 80.35 81.32 84.33 82.3 81.3 80.6 83.04 83.38 85.49 85.7 84.7 83.8
12/07/2020 07:49:56 79.33 81.39 84.33 82.3 81.3 80.6 82.06 83.61 84.85 85.7 84.7 83.8
12/07/2020 07:49:57 78.6 79.69 84.33 82.3 81.1 80.6 81.25 82.1 84.85 85.7 84.3 83.8
12/07/2020 07:49:58 86.01 84.94 84.94 82.3 81.1 80.6 86.39 85.33 85.33 85.7 84.2 83.8
12/07/2020 07:49:59 90.36 89.2 89.2 82.4 81.1 80.6 90.41 89.31 89.31 85.7 84.2 83.8
12/07/2020 07:50:00 83.45 88.5 89.2 82.4 81.2 80.6 84.4 88.69 89.31 85.7 84.2 83.8
12/07/2020 07:50:01 83.63 85.35 89.2 82.4 81.2 80.6 84.84 86 89.31 85.7 84.2 83.8
12/07/2020 07:50:02 86.75 86.86 89.2 82.5 81.2 80.6 89.3 88.72 89.31 85.7 84.3 83.8
12/07/2020 07:50:03 85.43 87.52 89.2 82.5 81.2 80.6 86.17 88.78 89.31 85.8 84.3 83.8
12/07/2020 07:50:04 90.71 90.34 90.34 82.6 81.2 80.6 90.46 90.39 90.39 85.8 84.3 83.8
12/07/2020 07:50:05 83.88 88.62 90.34 82.6 81.2 80.6 85.97 88.78 90.39 85.8 84.3 83.8
12/07/2020 07:50:06 83.13 86.49 90.34 82.6 81.2 80.6 83.74 87.43 90.39 85.8 84.3 83.8
12/07/2020 07:50:07 76.84 84.28 90.34 82.6 81.2 80.6 80.5 85.19 90.39 85.8 84.3 83.8
12/07/2020 07:50:08 88.68 87.2 90.34 82.7 81.2 80.6 88.87 87.62 90.39 85.8 84.3 83.8
12/07/2020 07:50:09 84.25 87.23 90.34 82.7 81.2 80.6 86.7 87.81 90.39 85.8 84.3 83.8
12/07/2020 07:50:10 87.68 88.44 90.34 82.7 81.3 80.6 88.48 89.07 90.39 85.9 84.3 83.8
12/07/2020 07:50:11 78.48 86.11 90.34 82.7 81.3 80.6 80.4 87.33 90.39 85.9 84.3 83.8
12/07/2020 07:50:12 84.5 84.4 90.34 82.7 81.3 80.6 86.79 86.63 90.39 85.9 84.3 83.8
12/07/2020 07:50:13 82.26 84.38 90.34 82.7 81.3 80.6 84.56 86.38 90.39 85.9 84.3 83.8
12/07/2020 07:50:14 89.33 88.38 90.34 82.8 81.3 80.6 89.21 88.57 90.39 85.9 84.3 83.8
12/07/2020 07:50:15 89.48 90.41 90.41 82.8 81.3 80.6 89.84 90.33 90.39 85.9 84.3 83.8
12/07/2020 07:50:16 85.05 88.41 90.41 82.9 81.3 80.6 87.76 88.87 90.39 86 84.4 83.8
12/07/2020 07:50:17 82.66 86.85 90.41 82.9 81.4 80.6 84.43 88.41 90.39 86 84.4 83.8
12/07/2020 07:50:18 84.59 85.98 90.41 82.9 81.4 80.6 85.6 87.16 90.39 86 84.4 83.8
12/07/2020 07:50:19 76.63 83.92 90.41 82.9 81.4 80.6 80.08 85.25 90.39 86 84.4 83.8
12/07/2020 07:50:20 76.49 80.93 90.41 82.9 81.4 80.6 80.19 82.79 90.39 86 84.4 83.8
12/07/2020 07:50:21 80.41 80.74 90.41 82.9 81.4 80.6 82.29 82.55 90.39 86 84.4 83.8
12/07/2020 07:50:22 80.98 80.86 90.41 82.9 81.4 80.6 84.69 83.98 90.39 86 84.4 83.8
12/07/2020 07:50:23 82.47 82.45 90.41 82.9 81.4 80.6 84.37 84.5 90.39 86 84.4 83.8
12/07/2020 07:50:24 75.88 82.45 90.41 82.9 81.4 80.6 80.15 84.5 90.39 86 84.4 83.8
12/07/2020 07:50:25 85.15 84.36 90.41 82.9 81.4 80.6 86.37 85.67 90.39 86 84.4 83.8
12/07/2020 07:50:26 86.06 86.02 90.41 83 81.4 80.6 86.94 86.84 90.39 86 84.4 83.8
12/07/2020 07:50:27 86.84 86.82 90.41 83 81.4 80.6 87.83 87.77 90.39 86 84.4 83.8
12/07/2020 07:50:28 83.34 86.72 90.41 83 81.4 80.6 86.64 87.92 90.39 86.1 84.4 83.8
12/07/2020 07:50:29 78.82 84.94 90.41 83 81.4 80.6 81.9 87.13 90.39 86.1 84.4 83.8
12/07/2020 07:50:30 82.94 82.76 90.41 83 81.4 80.6 85.25 85.12 90.39 86.1 84.4 83.8
12/07/2020 07:50:31 77.53 82.79 90.41 83 81.4 80.6 80.11 85.14 90.39 86.1 84.4 83.8
12/07/2020 07:50:32 78.44 80.13 90.41 83 81.4 80.7 82.07 82.69 90.39 86.1 84.4 83.8
12/07/2020 07:50:33 81.37 80.85 90.41 83 81.4 80.7 85.08 84.27 90.39 86.1 84.4 83.8
12/07/2020 07:50:34 76.96 80.82 90.41 83 81.4 80.6 80.33 84.3 90.33 86.1 84.4 83.8
12/07/2020 07:50:35 72.46 78.57 90.41 83 81.4 80.6 76.48 82.06 90.33 86.1 84.4 83.8
12/07/2020 07:50:36 71.66 75.99 90.41 83 81.4 80.6 76.46 79.62 90.33 86.1 84.4 83.8
12/07/2020 07:50:37 75.05 74.86 90.41 83 81.4 80.6 79.93 79.59 90.33 86.1 84.4 83.8
12/07/2020 07:50:38 74.42 74.78 90.41 83 81.4 80.6 78.7 79.51 90.33 86.1 84.4 83.8
12/07/2020 07:50:39 80.02 79.18 90.41 83 81.4 80.6 82.61 82.05 90.33 86.1 84.4 83.8
12/07/2020 07:50:40 82.77 82.57 90.41 83.1 81.4 80.6 84.73 84.43 90.33 86.1 84.4 83.8
12/07/2020 07:50:41 77.38 82.27 90.41 83.1 81.4 80.6 81.59 84.16 90.33 86.1 84.4 83.7
12/07/2020 07:50:42 74.19 79.8 90.41 83.1 81.4 80.6 79.02 82.74 90.33 86.1 84.4 83.6
12/07/2020 07:50:43 68.88 76.94 90.41 83 81.4 80.5 75.58 80.48 90.33 86.1 84.4 83.6
12/07/2020 07:50:44 77.19 76.48 90.41 83.1 81.4 80.5 80.24 79.76 90.33 86.1 84.4 83.6
12/07/2020 07:50:45 79.42 78.81 88.41 83.1 81.4 80.5 82.34 81.77 88.87 86.1 84.4 83.6
12/07/2020 07:50:46 78.18 79.51 86.85 83.1 81.4 80.5 81.26 82.11 88.41 86.1 84.4 83.6
12/07/2020 07:50:47 78.24 78.8 86.82 83.1 81.4 80.5 82.08 81.85 87.92 86.1 84.4 83.6
12/07/2020 07:50:48 73.55 78.05 86.82 83.1 81.4 80.5 79 81.89 87.92 86.1 84.4 83.6
12/07/2020 07:50:49 81.41 80.28 86.82 83.1 81.4 80.5 83.61 82.87 87.92 86.1 84.4 83.6
12/07/2020 07:50:50 78.52 80.48 86.82 83.1 81.4 80.5 82.81 83.2 87.92 86.1 84.4 83.6
12/07/2020 07:50:51 75.85 79.23 86.82 83.1 81.4 80.5 80.09 82.73 87.92 86.1 84.4 83.6
12/07/2020 07:50:52 77.28 78.02 86.82 83.1 81.4 80.5 80.95 81.46 87.92 86.1 84.4 83.6
12/07/2020 07:50:53 73.04 77.14 86.82 83.1 81.4 80.5 76.33 81.09 87.92 86.1 84.4 83.6
12/07/2020 07:50:54 73.88 75.05 86.82 83.1 81.4 80.5 77.62 78.83 87.92 86.1 84.4 83.6
12/07/2020 07:50:55 74.47 75.41 86.82 83.1 81.4 80.5 79.64 79.94 87.92 86.1 84.4 83.6
12/07/2020 07:50:56 73.56 74.26 86.82 83.1 81.4 80.5 79.08 79.01 87.92 86.1 84.4 83.6
12/07/2020 07:50:57 73.45 74.44 86.72 83.1 81.4 80.5 78.55 79.59 87.92 86.1 84.4 83.6
12/07/2020 07:50:58 74.11 74.11 84.94 83.1 81.4 80.5 78.52 78.87 87.13 86.1 84.4 83.6
12/07/2020 07:50:59 74 74.77 82.79 83.1 81.4 80.5 78.01 79 85.14 86.1 84.4 83.6
12/07/2020 07:51:00 73.01 73.81 82.79 83.1 81.4 80.5 76.69 78.31 85.14 86.1 84.4 83.6
12/07/2020 07:51:01 77.47 76.56 82.57 83.1 81.4 80.5 80.64 79.84 84.43 86.1 84.4 83.6
12/07/2020 07:51:02 77.16 77.72 82.57 83.1 81.4 80.5 79.65 80.4 84.43 86.1 84.4 83.6
12/07/2020 07:51:03 72.24 76.47 82.57 83 81.4 80.5 76.7 79.37 84.43 86.1 84.4 83.6
12/07/2020 07:51:04 74.11 74.62 82.57 83 81.4 80.5 78.63 78.7 84.43 86.1 84.4 83.6
12/07/2020 07:51:05 73.34 74.64 82.57 83 81.4 80.5 78.4 78.74 84.43 86.1 84.4 83.6
12/07/2020 07:51:06 74 74.44 82.57 83 81.4 80.5 78.87 79.37 84.43 86.1 84.4 83.6
12/07/2020 07:51:07 70.72 73.81 82.57 83 81.4 80.5 76.39 78.69 84.43 86.1 84.4 83.6
12/07/2020 07:51:08 72.82 72.76 82.57 83 81.4 80.5 77.54 77.57 84.43 86.1 84.4 83.6
12/07/2020 07:51:09 75.02 74.86 82.57 83 81.4 80.5 78.25 78.67 84.43 86.1 84.4 83.6
12/07/2020 07:51:10 76.36 76.18 82.27 83 81.4 80.5 79.65 79.49 84.16 86.1 84.4 83.6
12/07/2020 07:51:11 75.18 76.65 80.48 83 81.4 80.5 78.84 79.63 83.2 86.1 84.4 83.6
12/07/2020 07:51:12 68.45 75.44 80.48 83 81.4 80.5 74.59 79.1 83.2 86.1 84.4 83.6
12/07/2020 07:51:13 74.49 74.15 80.48 83 81.4 80.5 78.89 78.39 83.2 86.1 84.4 83.6
12/07/2020 07:51:14 77.27 76.74 80.48 83 81.4 80.5 80.2 79.97 83.2 86.1 84.4 83.6
12/07/2020 07:51:15 77.1 77.32 80.48 83 81.4 80.5 80.92 80.75 83.2 86.1 84.4 83.6
12/07/2020 07:51:16 74.64 77.82 80.48 83 81.4 80.5 79.14 81.02 83.2 86 84.4 83.6
12/07/2020 07:51:17 76.93 76.84 80.48 83 81.4 80.5 79.96 80.08 83.2 86 84.4 83.6
12/07/2020 07:51:18 77.23 77.59 80.48 83 81.4 80.5 80.34 80.55 83.2 86 84.4 83.6
12/07/2020 07:51:19 72.11 77.34 80.48 82.9 81.4 80.5 77.74 80.65 83.2 86 84.4 83.6
12/07/2020 07:51:20 80.5 80.15 80.15 82.9 81.4 80.5 82.14 82 82.73 86 84.4 83.6
12/07/2020 07:51:21 85.23 84.39 84.39 82.9 81.4 80.5 85.49 85.03 85.03 86 84.4 83.6
12/07/2020 07:51:22 83.64 84.31 84.39 83 81.4 80.5 84.21 84.83 85.03 86 84.4 83.6
12/07/2020 07:51:23 78.76 84.31 84.39 82.9 81.4 80.5 82.02 84.83 85.03 86 84.4 83.6
12/07/2020 07:51:24 77.21 81.67 84.39 82.9 81.4 80.5 79.63 83.36 85.03 86 84.4 83.6
12/07/2020 07:51:25 75.55 79.69 84.39 82.9 81.4 80.5 80.08 81.55 85.03 86 84.4 83.6
12/07/2020 07:51:26 85.1 83.89 84.39 83 81.4 80.5 86.61 85.18 85.18 86 84.4 83.6
12/07/2020 07:51:27 79.73 82.8 84.39 82.9 81.4 80.5 82.85 84.81 85.18 86 84.4 83.6
12/07/2020 07:51:28 82.74 82.95 84.39 83 81.4 80.5 83.4 84.34 85.18 86 84.4 83.6
12/07/2020 07:51:29 82.65 83.26 84.39 83 81.4 80.5 84.49 84.64 85.18 86 84.4 83.6
12/07/2020 07:51:30 80.08 82.16 84.39 83 81.4 80.5 82.7 83.91 85.18 86 84.4 83.6
12/07/2020 07:51:31 77.9 80.96 84.39 83 81.4 80.5 81.54 83.12 85.18 86 84.4 83.6
12/07/2020 07:51:32 77.21 79.67 84.39 83 81.4 80.5 81.1 82.44 85.18 86 84.4 83.6
12/07/2020 07:51:33 75.63 78.3 84.39 83 81.4 80.5 80.4 81.66 85.18 86 84.4 83.6
12/07/2020 07:51:34 80.16 79.62 84.39 82.9 81.4 80.5 82.71 82.31 85.18 86 84.4 83.6
12/07/2020 07:51:35 77.93 79.18 84.39 82.9 81.4 80.5 82.35 82.54 85.18 86 84.4 83.6
12/07/2020 07:51:36 74.07 78.42 84.39 82.9 81.4 80.5 79.1 82.25 85.18 86 84.4 83.6
12/07/2020 07:51:37 75.8 76.79 84.39 82.9 81.4 80.5 79.33 80.66 85.18 86 84.4 83.6
12/07/2020 07:51:38 74.9 75.73 84.39 82.9 81.4 80.5 78.3 79.6 85.18 86 84.4 83.6
12/07/2020 07:51:39 75.85 76.76 84.39 82.9 81.4 80.5 79.93 80.03 85.18 86 84.4 83.6
12/07/2020 07:51:40 73.52 75.11 84.39 82.9 81.4 80.5 78.3 79.18 85.18 86 84.4 83.6
12/07/2020 07:51:41 80.37 79.26 84.39 82.9 81.4 80.5 83.07 82.35 85.18 86 84.4 83.6
12/07/2020 07:51:42 78.21 80.06 84.39 82.9 81.4 80.5 82.55 83.55 85.18 86 84.4 83.6
12/07/2020 07:51:43 78.85 79.13 84.39 82.9 81.4 80.5 83.24 83.18 85.18 86 84.4 83.6
12/07/2020 07:51:44 76.13 78.45 84.39 82.9 81.4 80.5 80.98 82.7 85.18 86 84.4 83.6
12/07/2020 07:51:45 76.3 77.36 84.39 82.9 81.4 80.5 81.09 81.9 85.18 86 84.4 83.6
12/07/2020 07:51:46 76.09 76.76 84.39 82.9 81.4 80.5 80.04 81.19 85.18 86 84.4 83.6
12/07/2020 07:51:47 81.07 80.17 84.39 82.9 81.3 80.5 82.85 82.35 85.18 86 84.4 83.6
12/07/2020 07:51:48 78.5 80.02 84.39 82.9 81.3 80.5 81.66 82.13 85.18 86 84.4 83.6
12/07/2020 07:51:49 77.48 79.21 84.39 82.9 81.3 80.5 81.91 82.87 85.18 86 84.4 83.6
12/07/2020 07:51:50 77.09 77.83 84.39 82.9 81.3 80.5 80.46 81.58 85.18 85.9 84.4 83.6
12/07/2020 07:51:51 81.11 80.69 84.31 82.9 81.3 80.5 83.88 83.45 85.18 85.9 84.4 83.6
12/07/2020 07:51:52 76.11 79.41 84.31 82.9 81.3 80.5 80.23 82.53 85.18 85.9 84.3 83.6
12/07/2020 07:51:53 76.78 77.51 83.89 82.8 81.3 80.5 79.19 81.14 85.18 85.8 84.3 83.6
12/07/2020 07:51:54 73.6 77.31 83.89 82.7 81.3 80.5 78.89 80.2 85.18 85.8 84.3 83.6
12/07/2020 07:51:55 77.45 76.9 83.89 82.7 81.3 80.5 82.26 81.51 85.18 85.8 84.3 83.6
12/07/2020 07:51:56 74.04 76.65 83.26 82.6 81.3 80.5 78.14 81.2 84.81 85.7 84.3 83.6
12/07/2020 07:51:57 77.84 77.61 83.26 82.6 81.3 80.5 80.89 80.96 84.64 85.7 84.3 83.6
12/07/2020 07:51:58 81.02 80.22 83.26 82.6 81.3 80.5 83.69 82.82 84.64 85.7 84.3 83.6
12/07/2020 07:51:59 80.97 81.04 82.16 82.6 81.3 80.5 83.41 83.51 83.91 85.7 84.3 83.6
12/07/2020 07:52:00 79.71 81.02 81.04 82.5 81.3 80.5 83.25 83.45 83.55 85.7 84.3 83.6
12/07/2020 07:52:01 81.53 81.54 81.54 82.5 81.3 80.5 83.69 83.9 83.9 85.7 84.3 83.6
12/07/2020 07:52:02 75.01 81.21 81.54 82.5 81.3 80.5 79.67 83.62 83.9 85.7 84.3 83.6
12/07/2020 07:52:03 77.47 78.93 81.54 82.6 81.3 80.5 81.6 82.24 83.9 85.7 84.3 83.6
12/07/2020 07:52:04 78.44 79.73 81.54 82.5 81.3 80.5 80.02 82.02 83.9 85.7 84.3 83.6
12/07/2020 07:52:05 74.95 77.41 81.54 82.5 81.3 80.5 78.54 80.23 83.9 85.7 84.3 83.6
12/07/2020 07:52:06 73.97 75.9 81.54 82.4 81.3 80.5 78.59 79.3 83.9 85.7 84.3 83.5
12/07/2020 07:52:07 74.41 75.01 81.54 82.4 81.3 80.4 78.26 79.05 83.9 85.7 84.3 83.4
12/07/2020 07:52:08 81.33 80.38 81.54 82.4 81.3 80.4 82.49 81.69 83.9 85.7 84.3 83.4
12/07/2020 07:52:09 80.66 81.24 81.54 82.4 81.3 80.4 81.64 82.11 83.9 85.7 84.3 83.4
12/07/2020 07:52:10 80.58 82.68 82.68 82.4 81.3 80.4 81.24 82.94 83.9 85.7 84.3 83.4
12/07/2020 07:52:11 79.08 79.84 82.68 82.4 81.3 80.4 82.17 81.79 83.9 85.7 84.3 83.4
12/07/2020 07:52:12 79.5 79.83 82.68 82.4 81.3 80.4 81.39 81.86 83.9 85.7 84.3 83.4
12/07/2020 07:52:13 78.71 80.11 82.68 82.4 81.3 80.4 81.48 82.43 83.9 85.6 84.3 83.4
12/07/2020 07:52:14 77.32 79.1 82.68 82.4 81.3 80.4 79.94 81.48 83.9 85.6 84.3 83.4
12/07/2020 07:52:15 83.51 82.98 82.98 82.5 81.3 80.4 85.41 84.43 84.43 85.6 84.3 83.4
12/07/2020 07:52:16 84.27 84.07 84.07 82.4 81.3 80.4 85.79 85.33 85.33 85.6 84.3 83.4
12/07/2020 07:52:17 84.52 85.38 85.38 82.4 81.3 80.4 85.54 86.38 86.38 85.6 84.3 83.4
12/07/2020 07:52:18 79.19 83.75 85.38 82.4 81.3 80.4 83.82 85.15 86.38 85.6 84.3 83.4
12/07/2020 07:52:19 80.63 82.17 85.38 82.4 81.3 80.4 83.64 84.95 86.38 85.6 84.3 83.4
12/07/2020 07:52:20 80.37 81.09 85.38 82.4 81.3 80.4 83.12 83.79 86.38 85.6 84.3 83.4
12/07/2020 07:52:21 80.27 81.42 85.38 82.4 81.3 80.4 83.47 84.31 86.38 85.6 84.3 83.4
12/07/2020 07:52:22 84.2 83.68 85.38 82.4 81.3 80.4 85.14 84.99 86.38 85.6 84.3 83.4
12/07/2020 07:52:23 88.73 88.11 88.11 82.4 81.3 80.4 88.04 87.58 87.58 85.6 84.4 83.4
12/07/2020 07:52:24 83.32 87.99 88.11 82.5 81.3 80.4 84.93 87.47 87.58 85.6 84.4 83.4
12/07/2020 07:52:25 82.85 85.7 88.11 82.4 81.3 80.4 85.01 86.11 87.58 85.6 84.4 83.4
12/07/2020 07:52:26 75.58 84.29 88.11 82.4 81.3 80.4 78.91 85.56 87.58 85.6 84.4 83.4
12/07/2020 07:52:27 86.2 85.78 88.11 82.5 81.4 80.4 86.11 85.69 87.58 85.6 84.4 83.4
12/07/2020 07:52:28 76.7 85.63 88.11 82.4 81.3 80.4 78.67 85.54 87.58 85.6 84.4 83.4
12/07/2020 07:52:29 84.82 84.55 88.11 82.5 81.3 80.4 85.68 85.02 87.58 85.6 84.4 83.4
12/07/2020 07:52:30 80.06 83.55 88.11 82.2 81.3 80.4 82.88 84.39 87.58 85.1 84.4 83.4
12/07/2020 07:52:31 82.2 83.24 88.11 81.9 81.3 80.4 83.41 84.45 87.58 84.4 84.4 83.4
12/07/2020 07:52:32 75.9 81.48 88.11 81.9 81.3 80.4 79.11 83.08 87.58 84.4 84.3 83.4
12/07/2020 07:52:33 71.87 78.82 88.11 81.9 81.3 80.4 75.92 81.02 87.58 84.4 84.3 83.4
12/07/2020 07:52:34 71.91 75.88 88.11 81.9 81.3 80.3 76.45 78.64 87.58 84.4 84.3 83.4
12/07/2020 07:52:35 75.39 75.33 88.11 81.9 81.3 80.3 80.22 79.95 87.58 84.4 84.3 83.4
12/07/2020 07:52:36 71.74 75.45 88.11 81.9 81.3 80.3 76.33 80.12 87.58 84.4 84.3 83.4
12/07/2020 07:52:37 79.5 78.72 88.11 81.9 81.3 80.3 81.42 80.67 87.58 84.4 84.3 83.4
12/07/2020 07:52:38 78.02 78.58 88.11 81.8 81.3 80.3 80.48 80.76 87.58 84.4 84.3 83.4
12/07/2020 07:52:39 78.58 79.4 88.11 81.8 81.3 80.3 80.09 80.98 87.58 84.4 84.3 83.4
12/07/2020 07:52:40 80.08 80.21 88.11 81.8 81.3 80.3 81.49 81.38 87.58 84.3 84.3 83.4
12/07/2020 07:52:41 83.26 83.13 88.11 81.8 81.3 80.3 84.46 84.17 87.58 84.4 84.3 83.4
12/07/2020 07:52:42 82.41 83.78 88.11 81.7 81.3 80.3 85.54 85.22 87.58 84.3 84.3 83.4
12/07/2020 07:52:43 83.67 83.77 88.11 81.7 81.3 80.3 84.43 85.12 87.58 84.3 84.3 83.4
12/07/2020 07:52:44 84.32 84.74 88.11 81.7 81.3 80.3 86.9 86.83 87.58 84.3 84.3 83.4
12/07/2020 07:52:45 79.16 84.4 88.11 81.7 81.3 80.3 81.38 86.51 87.58 84.3 84.3 83.4
12/07/2020 07:52:46 81.11 82.52 88.11 81.7 81.3 80.3 82.95 84.24 87.58 84.3 84.3 83.4
12/07/2020 07:52:47 78.39 81.03 88.11 81.7 81.3 80.3 80.54 83.17 87.58 84.3 84.3 83.4
12/07/2020 07:52:48 81.62 81.78 88.11 81.7 81.3 80.3 82.12 82.6 87.58 84.3 84.3 83.4
12/07/2020 07:52:49 77.43 81.88 88.11 81.6 81.3 80.3 80.26 82.63 87.58 84.3 84.3 83.4
12/07/2020 07:52:50 80.95 80.96 88.11 81.7 81.3 80.3 83.18 82.99 87.58 84.3 84.3 83.4
12/07/2020 07:52:51 75.56 80.56 88.11 81.7 81.3 80.3 79.82 82.59 87.58 84.3 84.3 83.4
12/07/2020 07:52:52 77.5 78.43 88.11 81.7 81.3 80.3 80.05 80.94 87.58 84.3 84.3 83.4
12/07/2020 07:52:53 78.37 78.63 87.99 81.6 81.3 80.3 81.4 81.45 87.47 84.3 84.3 83.4
12/07/2020 07:52:54 84.09 83.33 85.78 81.7 81.3 80.3 85.6 84.59 86.83 84.3 84.3 83.4
12/07/2020 07:52:55 74.18 82.22 85.78 81.6 81.3 80.3 78.83 84.19 86.83 84.3 84.3 83.4
12/07/2020 07:52:56 70.72 78.84 85.78 81.6 81.3 80.3 75.88 81.47 86.83 84.3 84.3 83.4
12/07/2020 07:52:57 70.5 75.63 85.63 81.6 81.3 80.3 75.91 78.91 86.83 84.3 84.3 83.4
12/07/2020 07:52:58 80.87 79.8 84.74 81.6 81.3 80.3 83.45 82.44 86.83 84.3 84.3 83.4
12/07/2020 07:52:59 81.96 82.17 84.74 81.7 81.3 80.3 84.12 84.21 86.83 84.3 84.3 83.4
12/07/2020 07:53:00 82.55 82.28 84.74 81.7 81.3 80.3 85.22 84.7 86.83 84.3 84.3 83.4
12/07/2020 07:53:01 85.63 85.36 85.36 81.7 81.3 80.3 86.24 86.6 86.83 84.3 84.3 83.4
12/07/2020 07:53:02 76.13 83.83 85.36 81.7 81.3 80.3 79.49 85.06 86.83 84.3 84.3 83.4
12/07/2020 07:53:03 75.29 80.81 85.36 81.7 81.3 80.3 79.51 82.64 86.83 84.3 84.3 83.4
12/07/2020 07:53:04 76.55 78.32 85.36 81.7 81.3 80.3 81.53 81.57 86.83 84.3 84.3 83.4
12/07/2020 07:53:05 75.66 77.19 85.36 81.7 81.3 80.3 79.71 81.34 86.83 84.3 84.3 83.4
12/07/2020 07:53:06 73.68 76.26 85.36 81.6 81.3 80.3 77.64 80.42 86.83 84.3 84.3 83.4
12/07/2020 07:53:07 69.36 74.72 85.36 81.6 81.3 80.3 75.49 78.89 86.83 84.3 84.3 83.4
12/07/2020 07:53:08 76.86 76.09 85.36 81.6 81.3 80.3 80.68 80.02 86.83 84.3 84.3 83.4
12/07/2020 07:53:09 77.46 77.14 85.36 81.6 81.3 80.3 80.94 80.85 86.83 84.3 84.3 83.4
12/07/2020 07:53:10 80.93 80.49 85.36 81.6 81.3 80.3 83.97 83.65 86.83 84.3 84.3 83.4
12/07/2020 07:53:11 82.97 82.38 85.36 81.6 81.3 80.3 84.87 84.54 86.83 84.3 84.3 83.4
12/07/2020 07:53:12 87.33 86.29 86.29 81.6 81.3 80.3 92.45 91.61 91.61 84.4 84.4 83.4
12/07/2020 07:53:13 76.91 85.33 86.29 81.6 81.3 80.3 79.29 89.72 91.61 84.4 84.4 83.4
12/07/2020 07:53:14 74.9 81.98 86.29 81.6 81.3 80.3 78.68 86.06 91.61 84.4 84.4 83.4
12/07/2020 07:53:15 79.14 79.26 86.29 81.6 81.3 80.3 82.22 83.01 91.61 84.4 84.4 83.4
12/07/2020 07:53:16 78.95 79.32 86.29 81 81.3 80.3 81.44 82.63 91.61 83.2 84.4 83.4
12/07/2020 07:53:17 83.97 83.13 86.29 80.9 81.3 80.3 85.49 84.81 91.61 82.8 84.4 83.4
12/07/2020 07:53:18 80.78 82.67 86.29 80.9 81.3 80.3 83.04 84.5 91.61 82.8 84.4 83.4
12/07/2020 07:53:19 77.76 81.49 86.29 80.9 81.3 80.3 80.73 83.49 91.61 82.8 84.4 83.4
12/07/2020 07:53:20 78.3 79.5 86.29 80.9 81.3 80.3 80.71 81.92 91.61 82.8 84.4 83.4
12/07/2020 07:53:21 78 80.41 86.29 80.8 81.3 80.3 80.84 82.42 91.61 82.8 84.4 83.4
12/07/2020 07:53:22 85.91 84.56 86.29 80.9 81.3 80.3 85.26 84.25 91.61 82.8 84.4 83.4
12/07/2020 07:53:23 89.56 89.07 89.07 81 81.4 80.4 88.19 87.67 91.61 82.9 84.4 83.4
12/07/2020 07:53:24 85.02 88.59 89.07 81 81.4 80.4 85.82 87.44 91.61 82.9 84.4 83.4
12/07/2020 07:53:25 84.42 86.88 89.07 81 81.4 80.4 85.57 87.02 91.61 82.9 84.4 83.4
12/07/2020 07:53:26 79.74 84.59 89.07 81 81.4 80.4 82.12 85.36 91.61 82.9 84.4 83.4
12/07/2020 07:53:27 73.42 82.06 89.07 81 81.4 80.4 77.7 83.44 91.61 82.9 84.4 83.4
12/07/2020 07:53:28 77.08 78.76 89.07 81 81.4 80.4 80.7 81.04 91.61 82.9 84.4 83.4
12/07/2020 07:53:29 74.15 78.04 89.07 80.9 81.4 80.4 78.96 81.02 91.61 82.8 84.4 83.4
12/07/2020 07:53:30 82.49 81.32 89.07 80.9 81.4 80.4 83.18 82.59 91.61 82.8 84.4 83.4
12/07/2020 07:53:31 84.44 84.24 89.07 80.9 81.4 80.4 86.61 86.07 91.61 82.8 84.4 83.4
12/07/2020 07:53:32 77.31 83.12 89.07 80.9 81.4 80.4 80.26 85.01 91.61 82.8 84.4 83.4
12/07/2020 07:53:33 83.73 83.89 89.07 81 81.4 80.4 84.73 84.63 91.61 82.9 84.4 83.4
12/07/2020 07:53:34 73.81 82.06 89.07 81 81.4 80.4 79.33 83.69 91.61 82.9 84.4 83.4
12/07/2020 07:53:35 82.75 81.89 89.07 81 81.4 80.4 85.7 84.71 91.61 82.9 84.4 83.4
12/07/2020 07:53:36 78.67 81.94 89.07 80.9 81.4 80.4 81.9 84.74 91.61 82.9 84.4 83.4
12/07/2020 07:53:37 81.49 81.35 89.07 81 81.4 80.4 84.23 84.49 91.61 82.9 84.4 83.4
12/07/2020 07:53:38 77.87 80.73 89.07 81 81.4 80.4 81.35 83.53 91.61 82.9 84.4 83.4
12/07/2020 07:53:39 74.14 79.22 89.07 81 81.4 80.4 78.15 82.45 91.61 82.9 84.4 83.4
12/07/2020 07:53:40 76.56 77.08 89.07 80.9 81.4 80.4 81.73 81.67 91.61 82.9 84.4 83.4
12/07/2020 07:53:41 82.07 81.76 89.07 80.9 81.4 80.4 81.4 82.14 91.61 82.9 84.4 83.4
12/07/2020 07:53:42 73.28 80.52 89.07 80.9 81.4 80.4 77.55 81.21 89.72 82.8 84.4 83.4
12/07/2020 07:53:43 81.28 80.69 89.07 80.9 81.4 80.4 83.89 82.77 87.67 82.8 84.4 83.4
12/07/2020 07:53:44 79.22 79.97 89.07 80.9 81.4 80.4 84.03 84.02 87.67 82.8 84.4 83.4
12/07/2020 07:53:45 77.38 79.86 89.07 80.9 81.4 80.4 81.85 83.98 87.67 82.8 84.4 83.4
12/07/2020 07:53:46 78.06 79.89 89.07 80.9 81.4 80.4 83.91 85.23 87.67 82.8 84.4 83.4
12/07/2020 07:53:47 71.92 77.66 89.07 80.9 81.4 80.4 76.49 82.67 87.67 82.8 84.4 83.4
12/07/2020 07:53:48 81.84 81.05 89.07 80.9 81.4 80.4 83.76 83.25 87.67 82.8 84.4 83.4
12/07/2020 07:53:49 80.76 81.02 89.07 80.9 81.4 80.4 84.63 84.41 87.67 82.9 84.4 83.4
12/07/2020 07:53:50 84.18 83.65 89.07 80.9 81.4 80.4 85.43 85.34 87.67 82.9 84.4 83.4
12/07/2020 07:53:51 82.85 83.39 89.07 80.9 81.4 80.4 86.04 85.99 87.67 82.9 84.4 83.4
12/07/2020 07:53:52 80.14 83.31 89.07 80.9 81.4 80.4 84.22 85.9 87.67 82.9 84.4 83.4
12/07/2020 07:53:53 81.67 82.84 88.59 80.9 81.4 80.4 84.4 85.28 87.44 82.9 84.4 83.4
12/07/2020 07:53:54 76.71 81.41 86.88 80.9 81.4 80.4 81.81 84.63 87.02 82.9 84.4 83.4
12/07/2020 07:53:55 80.96 80.72 84.59 80.9 81.4 80.4 83.7 83.74 86.07 82.9 84.4 83.4
12/07/2020 07:53:56 80.06 81.06 84.24 80.9 81.4 80.4 83.11 83.89 86.07 82.9 84.4 83.4
12/07/2020 07:53:57 79 80.62 84.24 80.9 81.4 80.4 81.8 83.19 86.07 82.9 84.4 83.4
12/07/2020 07:53:58 80.88 80.71 84.24 81 81.4 80.4 83.62 83.56 86.07 82.9 84.4 83.4
12/07/2020 07:53:59 82.87 82.83 84.24 81 81.4 80.4 84.97 84.97 86.07 83 84.4 83.4
12/07/2020 07:54:00 81.96 83.65 84.24 81 81.4 80.4 83.45 85.17 86.07 83 84.4 83.4
12/07/2020 07:54:01 77.09 81.61 83.89 81 81.4 80.4 81.22 83.65 85.99 83 84.4 83.4
12/07/2020 07:54:02 77.36 79.17 83.89 81 81.4 80.4 80.59 82.03 85.99 83 84.4 83.4
12/07/2020 07:54:03 78.74 78.89 83.65 81 81.4 80.4 82.35 82.24 85.99 83 84.4 83.4
12/07/2020 07:54:04 81.29 81.38 83.65 81 81.4 80.4 82.87 83.2 85.99 83 84.4 83.4
12/07/2020 07:54:05 79.42 80.17 83.65 81 81.4 80.4 80.88 82.14 85.99 83 84.4 83.4
12/07/2020 07:54:06 73.46 79.89 83.65 81 81.4 80.4 76.41 81.72 85.99 83 84.4 83.4
12/07/2020 07:54:07 80.56 79.65 83.65 81 81.4 80.4 82.42 81.41 85.99 83 84.4 83.4
12/07/2020 07:54:08 75.45 79.1 83.65 81 81.4 80.4 79.71 81.58 85.99 83 84.4 83.4
12/07/2020 07:54:09 72.17 76.87 83.65 81 81.4 80.4 77.22 80.04 85.99 83 84.4 83.4
12/07/2020 07:54:10 79.98 79.2 83.65 81 81.4 80.4 82.36 81.57 85.99 83 84.4 83.4
12/07/2020 07:54:11 81.96 81.68 83.65 81 81.4 80.4 82.02 82.45 85.99 83 84.4 83.4
12/07/2020 07:54:12 75.38 81.18 83.65 81 81.4 80.4 77.47 81.85 85.99 83 84.4 83.4
12/07/2020 07:54:13 79.92 80.33 83.65 81 81.4 80.4 81.8 81.75 85.99 83 84.4 83.4
12/07/2020 07:54:14 72.53 79.34 83.65 81 81.4 80.4 78.04 80.99 85.99 83 84.4 83.4
12/07/2020 07:54:15 72.02 76.15 83.65 81 81.4 80.4 77.09 79.01 85.99 83 84.4 83.4
12/07/2020 07:54:16 75.75 75.89 83.65 81 81.4 80.4 78.08 78.8 85.99 83 84.4 83.4
12/07/2020 07:54:17 84.52 83.92 83.92 81 81.5 80.4 84.33 83.77 85.99 83 84.4 83.4
12/07/2020 07:54:18 80.2 84.02 84.02 81 81.5 80.4 82.48 84.12 85.99 83 84.5 83.4
12/07/2020 07:54:19 70.73 81.74 84.02 81 81.5 80.4 74.98 82.68 85.99 83 84.5 83.4
12/07/2020 07:54:20 76.97 77.96 84.02 81 81.5 80.4 79.96 80.33 85.99 83 84.5 83.4
12/07/2020 07:54:21 76.45 77.91 84.02 81 81.5 80.4 80.77 80.99 85.9 83 84.5 83.4
12/07/2020 07:54:22 77.39 78.2 84.02 81 81.5 80.4 80.59 81.6 85.28 83 84.5 83.4
12/07/2020 07:54:23 69.51 77.3 84.02 81 81.5 80.4 73.32 80.71 85.17 83 84.5 83.4
12/07/2020 07:54:24 81.73 80.72 84.02 81 81.5 80.4 82.65 81.29 85.17 83 84.5 83.4
12/07/2020 07:54:25 72.71 79.14 84.02 80.9 81.5 80.4 75.62 80.87 85.17 82.9 84.5 83.4
12/07/2020 07:54:26 76.37 76.9 84.02 80.9 81.5 80.4 79.72 79.63 85.17 82.9 84.5 83.4
12/07/2020 07:54:27 70.97 76.77 84.02 80.9 81.5 80.4 76.81 79.94 85.17 82.9 84.5 83.4
12/07/2020 07:54:28 80.71 79.73 84.02 80.9 81.5 80.4 82.63 81.64 85.17 82.9 84.5 83.4
12/07/2020 07:54:29 75.97 79.48 84.02 80.9 81.5 80.4 79.05 81.49 85.17 82.9 84.5 83.4
12/07/2020 07:54:30 76.03 77.87 84.02 80.9 81.5 80.4 78.82 80.35 84.12 82.9 84.5 83.4
12/07/2020 07:54:31 82.75 81.57 84.02 80.9 81.5 80.4 84.48 83.42 84.12 82.9 84.5 83.4
12/07/2020 07:54:32 79.93 82.09 84.02 81 81.5 80.4 82.37 83.77 84.12 82.9 84.5 83.4
12/07/2020 07:54:33 75.73 80.25 84.02 81 81.5 80.4 80.2 82.58 84.12 82.9 84.5 83.4
12/07/2020 07:54:34 79.48 79.93 84.02 81 81.5 80.4 83.08 82.93 84.12 82.9 84.5 83.4
12/07/2020 07:54:35 78.65 79.73 84.02 81 81.5 80.4 82.1 83.06 84.12 82.9 84.5 83.4
12/07/2020 07:54:36 80.18 79.89 84.02 81 81.5 80.4 82.71 82.75 84.12 83 84.5 83.4
12/07/2020 07:54:37 80.94 80.97 84.02 81 81.5 80.4 84.15 83.86 84.12 83 84.5 83.4
12/07/2020 07:54:38 83.17 82.8 84.02 81 81.5 80.4 85.77 85.37 85.37 83 84.5 83.4
12/07/2020 07:54:39 81.11 82.77 84.02 81 81.5 80.4 83.59 85.33 85.37 83 84.5 83.4
12/07/2020 07:54:40 83.06 83.46 84.02 81 81.5 80.4 86.07 86.52 86.52 83 84.5 83.4
12/07/2020 07:54:41 84.56 84.48 84.48 81.1 81.5 80.4 85.79 86.16 86.52 83 84.5 83.4
12/07/2020 07:54:42 79.35 83.65 84.48 81.1 81.5 80.4 83.63 85.5 86.52 83.1 84.5 83.4
12/07/2020 07:54:43 76.01 81.57 84.48 81 81.5 80.4 80.2 84.53 86.52 83 84.5 83.4
12/07/2020 07:54:44 82.85 82.15 84.48 81.1 81.5 80.4 84.69 84.25 86.52 83 84.5 83.4
12/07/2020 07:54:45 84.49 84.1 84.48 81.1 81.5 80.4 86.84 86.23 86.52 83.1 84.5 83.4
12/07/2020 07:54:46 82.66 84.07 84.48 81.1 81.5 80.4 85.13 86.18 86.52 83.1 84.5 83.4
12/07/2020 07:54:47 80.48 83.5 84.48 81.1 81.5 80.4 83.52 85.68 86.52 83.1 84.5 83.4
12/07/2020 07:54:48 77.17 81.8 84.48 81.1 81.5 80.4 80.2 84.48 86.52 83.1 84.5 83.4
12/07/2020 07:54:49 78.64 79.38 84.48 81.1 81.5 80.4 83.14 83.38 86.52 83.1 84.5 83.4
12/07/2020 07:54:50 77.62 79.32 84.48 81.1 81.5 80.4 81.87 83.47 86.52 83.1 84.5 83.4
12/07/2020 07:54:51 81.92 81.83 84.48 81.1 81.5 80.4 83.93 84.27 86.52 83.1 84.5 83.4
12/07/2020 07:54:52 84.92 84.03 84.48 81.1 81.5 80.4 86.29 85.52 86.52 83.1 84.5 83.4
12/07/2020 07:54:53 79.77 83.52 84.48 81.1 81.5 80.4 83.05 85.15 86.52 83.1 84.5 83.4
12/07/2020 07:54:54 79.88 81.61 84.48 81.1 81.5 80.4 82.54 84.01 86.52 83.1 84.5 83.4
12/07/2020 07:54:55 83.33 83.86 84.48 81.1 81.5 80.4 84.75 85.02 86.52 83.1 84.5 83.4
12/07/2020 07:54:56 82.74 82.87 84.48 81.1 81.5 80.4 84.92 84.85 86.52 83.1 84.5 83.4
12/07/2020 07:54:57 81.88 82.53 84.48 81.1 81.6 80.4 84.04 84.71 86.52 83.1 84.5 83.4
12/07/2020 07:54:58 82.46 83.39 84.48 81.1 81.6 80.4 83.76 84.8 86.52 83.1 84.5 83.4
12/07/2020 07:54:59 81.3 81.99 84.48 81 81.6 80.4 83.05 83.66 86.52 83.1 84.5 83.4
12/07/2020 07:55:00 81.92 82.63 84.48 81 81.6 80.4 84.71 84.76 86.52 83.1 84.5 83.4
12/07/2020 07:55:01 78.22 81.52 84.48 80.9 81.6 80.4 80.9 84.06 86.52 83 84.5 83.4
12/07/2020 07:55:02 82.25 81.54 84.48 80.9 81.6 80.4 85.14 84.35 86.52 83 84.5 83.4
12/07/2020 07:55:03 82.47 82.43 84.48 80.9 81.6 80.4 85.04 85.04 86.52 83 84.6 83.4
12/07/2020 07:55:04 78.58 82.26 84.48 80.7 81.6 80.4 82.17 84.81 86.52 82.9 84.6 83.4
12/07/2020 07:55:05 82.62 82.08 84.48 80.7 81.6 80.4 83.53 83.58 86.52 82.9 84.6 83.4
12/07/2020 07:55:06 81.11 82.54 84.48 80.7 81.6 80.4 82.52 83.75 86.52 82.9 84.6 83.4
12/07/2020 07:55:07 79.19 81.15 84.48 80.7 81.6 80.4 80.79 82.7 86.52 82.9 84.6 83.4
12/07/2020 07:55:08 75.03 80.09 84.48 80.6 81.6 80.4 78.8 81.62 86.52 82.9 84.6 83.4
12/07/2020 07:55:09 77.71 77.83 84.48 80.6 81.6 80.4 81.29 81.08 86.52 82.8 84.6 83.4
12/07/2020 07:55:10 77.99 78.35 84.48 80.6 81.6 80.4 81.87 81.91 86.23 82.8 84.6 83.4
12/07/2020 07:55:11 81.46 80.59 84.1 80.6 81.6 80.4 82.66 82.46 86.23 82.8 84.6 83.4
12/07/2020 07:55:12 80.35 80.9 84.1 80.5 81.6 80.4 82.23 82.64 86.23 82.8 84.6 83.4
12/07/2020 07:55:13 75.59 80.11 84.1 80.5 81.6 80.4 79.45 82.08 86.23 82.8 84.6 83.4
12/07/2020 07:55:14 78.53 78.9 84.1 80.4 81.6 80.4 81.37 81.61 86.23 82.7 84.6 83.4
12/07/2020 07:55:15 79.69 79.52 84.07 80.3 81.6 80.4 82.55 82.26 86.18 82.7 84.6 83.4
12/07/2020 07:55:16 80.05 79.93 84.03 80.3 81.6 80.4 83.82 83.45 85.68 82.6 84.6 83.4
12/07/2020 07:55:17 82.62 81.79 84.03 80.3 81.6 80.4 85.03 84.79 85.52 82.6 84.6 83.4
12/07/2020 07:55:18 81.78 82.11 84.03 80.3 81.6 80.4 82.91 84.21 85.52 82.6 84.6 83.4
12/07/2020 07:55:19 81.93 82.72 84.03 80.3 81.6 80.4 83.36 83.93 85.52 82.6 84.6 83.4
12/07/2020 07:55:20 96.37 94.77 94.77 80.8 81.7 80.5 101.48 100.01 100.01 83.6 84.8 83.5
12/07/2020 07:55:21 79.83 93.3 94.77 80.8 81.7 80.5 82.14 98.45 100.01 83.6 84.8 83.5
12/07/2020 07:55:22 85.77 89.39 94.77 80.9 81.8 80.5 85.26 94.37 100.01 83.6 84.8 83.5
12/07/2020 07:55:23 89.87 89.35 94.77 81 81.8 80.5 91.96 91.94 100.01 83.7 84.8 83.5
12/07/2020 07:55:24 89.92 90.2 94.77 81.1 81.8 80.5 90.48 91.82 100.01 83.8 84.8 83.5
12/07/2020 07:55:25 87.09 90.25 94.77 81.1 81.8 80.5 88.28 91.47 100.01 83.8 84.9 83.5
12/07/2020 07:55:26 87.84 88.57 94.77 81.1 81.9 80.5 88.28 89.73 100.01 83.8 84.9 83.5
12/07/2020 07:55:27 92.14 91.04 94.77 81.2 81.9 80.5 92.57 91.49 100.01 83.8 84.9 83.5
12/07/2020 07:55:28 92.6 93.02 94.77 81.4 82 80.5 92.98 93.21 100.01 83.9 84.9 83.6
12/07/2020 07:55:29 85.94 91.48 94.77 81.4 82 80.5 86.03 91.92 100.01 84 84.9 83.6
12/07/2020 07:55:30 89.15 91.01 94.77 81.5 82 80.5 88.25 90.64 100.01 84 84.9 83.6
12/07/2020 07:55:31 81.1 88.43 94.77 81.5 82 80.5 82.6 88.14 100.01 84 84.9 83.6
12/07/2020 07:55:32 82.16 85.35 94.77 81.5 82 80.5 84.62 85.54 100.01 84 84.9 83.6
12/07/2020 07:55:33 84.03 84.17 94.77 81.5 82 80.6 85.44 85.51 100.01 84 84.9 83.6
12/07/2020 07:55:34 84.67 84.79 94.77 81.6 82 80.6 86.65 86.56 100.01 84 85 83.6
12/07/2020 07:55:35 83.6 84.82 94.77 81.6 82 80.6 84.56 86.44 100.01 84 85 83.6
12/07/2020 07:55:36 85.23 85.14 94.77 81.6 82 80.6 86.28 86.26 100.01 84 85 83.6
12/07/2020 07:55:37 82.25 86.01 94.77 81.6 82 80.6 84.02 86.88 100.01 84.1 85 83.6
12/07/2020 07:55:38 84.06 84.47 94.77 81.6 82 80.6 85.28 85.49 100.01 84.1 85 83.6
12/07/2020 07:55:39 83.85 84.46 94.77 81.7 82.1 80.6 85.8 85.9 100.01 84.1 85 83.6
12/07/2020 07:55:40 75.87 83.37 94.77 81.6 82.1 80.6 79.99 85.29 100.01 84.1 85 83.6
12/07/2020 07:55:41 81.1 81.51 94.77 81.7 82.1 80.6 84.07 84.02 100.01 84.1 85 83.6
12/07/2020 07:55:42 91.35 90.53 94.77 81.8 82.1 80.6 91.43 90.58 100.01 84.1 85 83.6
12/07/2020 07:55:43 87.1 88.84 94.77 81.8 82.1 80.6 88.6 89.27 100.01 84.2 85 83.6
12/07/2020 07:55:44 95.86 94.89 94.89 82.2 82.2 80.6 95.16 94.31 100.01 84.4 85.1 83.6
12/07/2020 07:55:45 89.12 93.69 94.89 82.2 82.2 80.6 90.32 93.24 100.01 84.4 85.1 83.6
12/07/2020 07:55:46 89.33 91.71 94.89 82.3 82.3 80.6 89.88 91.85 100.01 84.4 85.1 83.6
12/07/2020 07:55:47 84.92 90.14 94.89 82.3 82.3 80.6 85.84 90.6 100.01 84.5 85.1 83.6
12/07/2020 07:55:48 78.94 87.37 94.89 82.3 82.3 80.6 79.74 87.92 100.01 84.5 85.1 83.6
12/07/2020 07:55:49 87.48 87.14 94.89 82.4 82.3 80.6 88.51 88.09 100.01 84.5 85.1 83.6
12/07/2020 07:55:50 81.93 87.09 94.89 82.4 82.3 80.6 85.21 88.08 98.45 84.5 85.1 83.6
12/07/2020 07:55:51 89.4 88.76 94.89 82.4 82.3 80.6 89.98 89.46 94.37 84.5 85.1 83.6
12/07/2020 07:55:52 91.07 92.03 94.89 82.5 82.3 80.7 91.02 91.96 94.31 84.6 85.1 83.6
12/07/2020 07:55:53 77.41 89.08 94.89 82.5 82.3 80.7 82.65 89.45 94.31 84.6 85.1 83.6
12/07/2020 07:55:54 76.82 85.35 94.89 82.6 82.3 80.7 81.48 86.62 94.31 84.6 85.1 83.6
12/07/2020 07:55:55 74.82 82.04 94.89 82.6 82.3 80.7 81.63 84.17 94.31 84.6 85.1 83.6
12/07/2020 07:55:56 77.37 78.92 94.89 82.6 82.3 80.7 80.88 82.9 94.31 84.6 85.1 83.6
12/07/2020 07:55:57 81.43 80.57 94.89 82.6 82.3 80.7 83 82.74 94.31 84.6 85.1 83.6
12/07/2020 07:55:58 81.65 81.39 94.89 82.6 82.3 80.7 84.29 83.69 94.31 84.6 85.1 83.6
12/07/2020 07:55:59 86.36 85.93 94.89 82.6 82.4 80.7 87.31 86.92 94.31 84.7 85.1 83.6
12/07/2020 07:56:00 86.34 86.47 94.89 82.6 82.4 80.7 88.05 87.88 94.31 84.7 85.1 83.6
12/07/2020 07:56:01 85.2 86.77 94.89 82.7 82.4 80.7 86.91 88.18 94.31 84.7 85.1 83.6
12/07/2020 07:56:02 87.44 88.59 94.89 82.7 82.4 80.7 88.84 89.79 94.31 84.7 85.2 83.6
12/07/2020 07:56:03 93.48 92.73 94.89 82.9 82.5 80.7 92.72 92.13 94.31 84.8 85.2 83.6
12/07/2020 07:56:04 86.97 92.31 94.89 82.9 82.5 80.7 87.39 91.74 94.31 84.8 85.2 83.6
12/07/2020 07:56:05 81.44 89.5 94.89 82.9 82.5 80.7 83.95 89.33 94.31 84.9 85.2 83.6
12/07/2020 07:56:06 77.81 86.39 94.89 82.9 82.5 80.7 81.56 86.94 94.31 84.9 85.2 83.6
12/07/2020 07:56:07 78.32 82.96 94.89 82.9 82.5 80.7 82.53 84.37 94.31 84.9 85.2 83.6
12/07/2020 07:56:08 81.1 81.59 94.89 82.9 82.5 80.7 83.17 83.9 94.31 84.9 85.2 83.6
12/07/2020 07:56:09 81.5 81.43 94.89 82.9 82.5 80.7 84.02 83.88 94.31 84.9 85.2 83.6
12/07/2020 07:56:10 87.94 87.02 94.89 83 82.5 80.7 88.35 87.55 94.31 84.9 85.2 83.6
12/07/2020 07:56:11 82.51 86.78 94.89 83 82.5 80.7 84.43 87.4 94.31 84.9 85.2 83.6
12/07/2020 07:56:12 77.77 84.41 94.89 83 82.5 80.7 81.59 85.59 94.31 84.9 85.2 83.6
12/07/2020 07:56:13 78.88 81.51 94.89 83 82.5 80.7 81.25 83.54 94.31 84.9 85.2 83.6
12/07/2020 07:56:14 77.69 80.17 93.69 83 82.5 80.7 81.12 82.28 93.24 84.9 85.2 83.6
12/07/2020 07:56:15 76.74 78.8 92.73 83 82.5 80.7 81.59 81.84 92.13 84.9 85.2 83.6
12/07/2020 07:56:16 78.29 78.38 92.73 83 82.5 80.7 81.86 81.96 92.13 84.9 85.2 83.6
12/07/2020 07:56:17 78.87 78.94 92.73 83 82.5 80.7 82.09 82.11 92.13 84.9 85.2 83.6
12/07/2020 07:56:18 79.2 79.23 92.73 83 82.5 80.7 81.63 82 92.13 84.9 85.2 83.6
12/07/2020 07:56:19 86.01 84.58 92.73 83 82.5 80.7 86.4 85.03 92.13 84.9 85.2 83.6
12/07/2020 07:56:20 80.79 84.41 92.73 83 82.5 80.7 83.36 85.23 92.13 85 85.2 83.6
12/07/2020 07:56:21 77.22 81.85 92.73 83 82.5 80.7 79.95 83.75 92.13 84.9 85.2 83.7
12/07/2020 07:56:22 81.15 81.16 92.73 83 82.5 80.7 82.67 82.59 92.13 84.9 85.2 83.7
12/07/2020 07:56:23 83.09 82.96 92.73 83 82.5 80.7 83.46 83.48 92.13 84.9 85.2 83.7
12/07/2020 07:56:24 80.94 82.11 92.73 83 82.5 80.7 82.24 82.99 92.13 84.9 85.2 83.7
12/07/2020 07:56:25 78.92 81.69 92.73 83 82.5 80.7 80.85 82.58 92.13 84.9 85.2 83.7
12/07/2020 07:56:26 78.7 79.94 92.73 83 82.5 80.7 82.21 82.1 92.13 84.9 85.2 83.7
12/07/2020 07:56:27 79.14 79.9 92.73 83 82.5 80.7 81.23 82.03 92.13 84.9 85.2 83.7
12/07/2020 07:56:28 81.81 81.19 92.73 83 82.5 80.7 83.17 82.71 92.13 84.9 85.2 83.7
12/07/2020 07:56:29 79.26 81.69 92.73 83 82.5 80.7 81.3 82.92 92.13 84.9 85.2 83.7
12/07/2020 07:56:30 82.56 82.14 92.73 83 82.5 80.7 84.06 83.61 92.13 84.9 85.2 83.7
12/07/2020 07:56:31 82.98 83.51 92.73 83 82.5 80.7 84.12 84.59 92.13 84.9 85.2 83.7
12/07/2020 07:56:32 78.7 82.28 92.73 83 82.5 80.7 81.04 83.65 92.13 84.9 85.2 83.7
12/07/2020 07:56:33 80.28 80.67 92.31 83 82.5 80.7 82.8 82.86 91.74 84.9 85.2 83.7
12/07/2020 07:56:34 82.22 82.46 89.5 83 82.5 80.7 83.55 83.92 89.33 84.9 85.2 83.7
12/07/2020 07:56:35 79.9 81.11 87.02 83 82.5 80.7 82.54 82.92 87.55 84.9 85.2 83.7
12/07/2020 07:56:36 81.53 81.48 87.02 83 82.5 80.7 83.43 83.3 87.55 84.9 85.2 83.7
12/07/2020 07:56:37 81.33 81.69 87.02 83 82.5 80.7 83.66 83.78 87.55 84.9 85.2 83.7
12/07/2020 07:56:38 78.58 81.27 87.02 83 82.5 80.7 81.44 83.4 87.55 85 85.2 83.7
12/07/2020 07:56:39 74.94 79.69 87.02 83 82.5 80.7 78.93 82.18 87.55 85 85.2 83.7
12/07/2020 07:56:40 78.08 78.02 86.78 83 82.5 80.7 80.82 80.76 87.4 85 85.2 83.7
12/07/2020 07:56:41 88.19 87.14 87.14 83.1 82.5 80.7 88.41 87.35 87.35 85 85.2 83.7
12/07/2020 07:56:42 85.43 87 87.14 83.1 82.5 80.7 86.92 87.7 87.7 85 85.2 83.7
12/07/2020 07:56:43 84.66 86.01 87.14 83.1 82.5 80.7 84.84 86.95 87.7 85 85.2 83.7
12/07/2020 07:56:44 85.45 85.68 87.14 83.1 82.5 80.7 87.21 87.17 87.7 85 85.2 83.7
12/07/2020 07:56:45 80.13 85.63 87.14 83.1 82.5 80.7 82.88 87.15 87.7 85 85.2 83.7
12/07/2020 07:56:46 76.2 82.97 87.14 83.1 82.5 80.7 79.74 84.91 87.7 85 85.2 83.7
12/07/2020 07:56:47 84.49 83.94 87.14 83.2 82.5 80.7 85.23 84.92 87.7 85 85.2 83.7
12/07/2020 07:56:48 84.41 84.29 87.14 83.2 82.5 80.7 84.69 84.9 87.7 85 85.2 83.7
12/07/2020 07:56:49 83.81 84.61 87.14 83.2 82.5 80.7 84.78 85.22 87.7 85 85.2 83.7
12/07/2020 07:56:50 82.32 83.71 87.14 83.2 82.5 80.7 83.41 84.51 87.7 85 85.2 83.7
12/07/2020 07:56:51 83.11 83.41 87.14 83.2 82.5 80.7 84.03 84.27 87.7 85 85.2 83.7
12/07/2020 07:56:52 93.49 91.62 91.62 83.3 82.6 80.8 93.45 91.66 91.66 85.1 85.3 83.7
12/07/2020 07:56:53 89.61 91.69 91.69 83.4 82.6 80.8 90.18 91.89 91.89 85.2 85.3 83.7
12/07/2020 07:56:54 79.87 90.16 91.69 83.4 82.6 80.8 81.71 90.51 91.89 85.2 85.3 83.7
12/07/2020 07:56:55 89.64 89.48 91.69 83.5 82.6 80.8 89.59 89.56 91.89 85.2 85.3 83.7
12/07/2020 07:56:56 91.84 91.9 91.9 83.6 82.7 80.8 91.91 91.75 91.89 85.3 85.3 83.7
12/07/2020 07:56:57 84.5 90.7 91.9 83.6 82.7 80.8 85.68 90.81 91.89 85.3 85.3 83.7
12/07/2020 07:56:58 84.3 87.87 91.9 83.6 82.7 80.8 85.39 88.32 91.89 85.3 85.3 83.7
12/07/2020 07:56:59 86.03 86.73 91.9 83.6 82.7 80.8 86.79 87.53 91.89 85.3 85.3 83.7
12/07/2020 07:57:00 88.07 87.48 91.9 83.6 82.7 80.8 88.05 87.6 91.89 85.3 85.3 83.7
12/07/2020 07:57:01 85.53 87.38 91.9 83.6 82.7 80.8 86.77 87.8 91.89 85.3 85.3 83.7
12/07/2020 07:57:02 83.32 86.1 91.9 83.7 82.7 80.8 84.99 86.95 91.89 85.3 85.3 83.7
12/07/2020 07:57:03 80.73 84.81 91.9 83.7 82.7 80.8 82.94 85.88 91.89 85.3 85.3 83.7
12/07/2020 07:57:04 80.24 82.64 91.9 83.7 82.7 80.8 83 84.32 91.89 85.3 85.3 83.7
12/07/2020 07:57:05 79.07 81.04 91.9 83.7 82.7 80.8 81.53 83.31 91.89 85.4 85.3 83.7
12/07/2020 07:57:06 82.71 82.1 91.9 83.7 82.7 80.8 83.87 83.54 91.89 85.4 85.3 83.7
12/07/2020 07:57:07 81.38 82.47 91.9 83.7 82.7 80.8 82.62 83.78 91.89 85.4 85.3 83.7
12/07/2020 07:57:08 77.96 81.53 91.9 83.7 82.7 80.8 79.11 82.85 91.89 85.4 85.3 83.7
12/07/2020 07:57:09 82.36 81.97 91.9 83.7 82.7 80.8 82.59 82.27 91.89 85.4 85.3 83.7
12/07/2020 07:57:10 84.93 84.13 91.9 83.7 82.7 80.8 85.77 84.81 91.89 85.4 85.3 83.7
12/07/2020 07:57:11 84.96 84.93 91.9 83.7 82.7 80.8 86.85 86.66 91.89 85.4 85.3 83.7
12/07/2020 07:57:12 85.48 85.57 91.9 83.7 82.7 80.8 87.33 87.56 91.89 85.4 85.3 83.7
12/07/2020 07:57:13 85.15 85.47 91.9 83.7 82.8 80.8 85.67 86.86 91.89 85.4 85.3 83.7
12/07/2020 07:57:14 83.35 85.17 91.9 83.8 82.8 80.8 83.86 86.12 91.89 85.4 85.3 83.7
12/07/2020 07:57:15 83.88 84.45 91.9 83.8 82.6 80.9 84.36 85.03 91.89 85.4 85.1 83.7
12/07/2020 07:57:16 86.09 86 91.9 83.8 82.5 80.9 86.37 86.17 91.89 85.4 84.9 83.7
12/07/2020 07:57:17 84.31 86.68 91.9 83.8 82.5 80.9 84.39 86.69 91.89 85.4 84.9 83.7
12/07/2020 07:57:18 79.8 84.05 91.9 83.8 82.5 80.9 81.13 84.44 91.89 85.4 84.9 83.7
12/07/2020 07:57:19 85.79 85.32 91.9 83.8 82.5 80.9 86.13 85.79 91.89 85.4 84.9 83.7
12/07/2020 07:57:20 86.39 86.25 91.9 83.8 82.5 80.9 87.43 86.95 91.89 85.4 84.9 83.7
12/07/2020 07:57:21 84.48 85.97 91.9 83.8 82.5 80.9 85.82 86.9 91.89 85.4 84.9 83.7
12/07/2020 07:57:22 83.94 85.06 91.9 83.8 82.5 80.9 84.65 86.23 91.89 85.4 84.9 83.7
12/07/2020 07:57:23 84.53 85 91.9 83.8 82.5 80.9 85.25 85.67 91.75 85.4 84.9 83.8
12/07/2020 07:57:24 82.22 84.51 91.9 83.8 82.5 80.9 83.86 85.33 91.75 85.4 84.9 83.8
12/07/2020 07:57:25 85.83 85.68 91.9 83.8 82.6 80.9 86.7 86.49 91.75 85.4 84.9 83.8
12/07/2020 07:57:26 87.44 88.76 90.7 83.8 82.6 80.9 87.22 88.64 90.81 85.4 84.9 83.8
12/07/2020 07:57:27 80.56 85.67 88.76 83.8 82.6 80.9 84.2 86.04 88.64 85.4 84.9 83.8
12/07/2020 07:57:28 83.22 83.71 88.76 83.8 82.6 80.9 86.09 86 88.64 85.5 84.9 83.8
12/07/2020 07:57:29 83.71 84.19 88.76 83.8 82.6 80.9 87.16 87.31 88.64 85.5 84.9 83.8
12/07/2020 07:57:30 75.71 83.35 88.76 83.8 82.6 80.9 79.63 86.44 88.64 85.5 84.9 83.8
12/07/2020 07:57:31 83.24 82.97 88.76 83.8 82.6 80.9 84.85 84.85 88.64 85.5 84.9 83.8
12/07/2020 07:57:32 87.95 86.66 88.76 83.8 82.6 80.9 88.61 87.45 88.64 85.5 84.9 83.8
12/07/2020 07:57:33 87.79 88.24 88.76 83.9 82.6 80.9 88.03 88.52 88.64 85.5 84.9 83.8
12/07/2020 07:57:34 83.63 88.37 88.76 83.9 82.6 80.9 84.81 88.75 88.75 85.5 84.9 83.8
12/07/2020 07:57:35 70.48 85.31 88.76 83.9 82.6 80.9 73.95 85.97 88.75 85.5 84.9 83.8
12/07/2020 07:57:36 71.98 81.29 88.76 83.9 82.6 80.9 73.94 82.14 88.75 85.5 84.9 83.8
12/07/2020 07:57:37 68.79 77.82 88.76 83.9 82.6 80.9 73.04 78.86 88.75 85.5 84.9 83.8
12/07/2020 07:57:38 75.93 75.71 88.76 83.9 82.6 80.9 77.42 77.12 88.75 85.5 84.9 83.8
12/07/2020 07:57:39 77.48 76.96 88.76 83.9 82.6 80.9 77.82 77.9 88.75 85.5 84.9 83.8
12/07/2020 07:57:40 79.58 79.3 88.76 83.9 82.6 80.9 79.83 79.61 88.75 85.5 84.9 83.8
12/07/2020 07:57:41 89.91 88.29 88.76 83.9 82.6 80.9 90.24 88.57 88.75 85.5 84.9 83.8
12/07/2020 07:57:42 79.11 87.59 88.76 83.9 82.6 80.9 82.35 87.99 88.75 85.5 84.9 83.8
12/07/2020 07:57:43 72.16 84.21 88.76 83.9 82.6 80.9 76.07 85.26 88.75 85.5 84.9 83.8
12/07/2020 07:57:44 72.05 80.36 88.76 83.9 82.6 80.9 78.22 81.93 88.75 85.5 84.9 83.8
12/07/2020 07:57:45 80.49 80.15 88.76 83.9 82.6 80.9 82.77 82.36 88.75 85.5 84.9 83.8
12/07/2020 07:57:46 79.23 80.36 88.76 83.9 82.6 80.9 81.36 82.57 88.75 85.5 84.9 83.8
12/07/2020 07:57:47 81.96 81.99 88.76 83.9 82.6 80.9 82.88 83.04 88.75 85.5 84.9 83.8
12/07/2020 07:57:48 86.88 86.3 88.76 83.9 82.6 80.9 87.05 86.29 88.75 85.5 84.9 83.8
12/07/2020 07:57:49 78.7 85 88.76 83.9 82.6 80.9 81.61 85.52 88.75 85.5 84.9 83.8
12/07/2020 07:57:50 79.92 81.99 88.76 83.9 82.6 80.9 83.53 83.83 88.75 85.5 84.9 83.8
12/07/2020 07:57:51 78.75 81.04 88.76 83.9 82.6 80.9 81.64 83.59 88.75 85.5 84.9 83.8
12/07/2020 07:57:52 79.41 79.97 88.76 83.9 82.6 80.9 82.04 82.62 88.75 85.5 84.9 83.8
12/07/2020 07:57:53 80.76 80.58 88.76 83.9 82.6 80.9 82.7 83.04 88.75 85.5 84.9 83.8
12/07/2020 07:57:54 80.37 81.1 88.76 83.9 82.6 80.9 81.49 82.68 88.75 85.5 84.9 83.8
12/07/2020 07:57:55 81.39 81.27 88.76 83.9 82.6 80.9 82.89 82.77 88.75 85.5 84.9 83.8
12/07/2020 07:57:56 79.37 81.44 88.37 83.9 82.6 80.9 81.45 82.86 88.75 85.5 84.9 83.8
12/07/2020 07:57:57 81.53 81.14 88.37 83.9 82.6 80.9 82.62 82.46 88.75 85.5 84.9 83.8
12/07/2020 07:57:58 80.37 81.21 88.37 83.9 82.6 80.9 83.11 83.01 88.75 85.5 84.9 83.8
12/07/2020 07:57:59 79.45 80.61 88.37 83.9 82.6 80.9 82.48 82.78 88.75 85.5 84.9 83.8
12/07/2020 07:58:00 77.81 79.95 88.37 83.9 82.6 80.9 80.85 82.66 88.75 85.5 84.9 83.8
12/07/2020 07:58:01 78.68 79.12 88.37 83.9 82.6 80.9 81.44 81.78 88.75 85.5 84.9 83.8
12/07/2020 07:58:02 75.81 78.7 88.37 83.9 82.6 80.9 80.62 81.62 88.75 85.5 84.9 83.8
12/07/2020 07:58:03 77.73 77.61 88.37 83.9 82.6 80.9 80.47 81.38 88.75 85.5 84.9 83.8
12/07/2020 07:58:04 78.46 78.35 88.29 83.9 82.6 80.9 80.36 80.69 88.57 85.5 84.9 83.8
12/07/2020 07:58:05 83.99 83.74 88.29 83.9 82.6 80.9 84.78 84.54 88.57 85.5 84.9 83.8
12/07/2020 07:58:06 83.7 85.01 88.29 83.9 82.6 80.9 85.92 86.12 88.57 85.5 84.9 83.8
12/07/2020 07:58:07 84.61 84.94 88.29 83.9 82.7 80.9 85.65 86.04 88.57 85.5 85 83.8
12/07/2020 07:58:08 82.86 84.58 88.29 84 82.7 80.9 84.8 85.72 88.57 85.6 85 83.8
12/07/2020 07:58:09 78.04 83.86 88.29 84 82.7 80.9 80.77 85.38 88.57 85.6 85 83.8
12/07/2020 07:58:10 80.09 81.03 88.29 84 82.7 80.9 82.35 83.03 88.57 85.5 85 83.8
12/07/2020 07:58:11 85.03 83.83 87.59 84 82.7 80.9 85.53 84.92 87.99 85.6 85 83.8
12/07/2020 07:58:12 79.63 83.89 86.3 83.9 82.7 80.9 82.95 85.04 86.29 85.5 85 83.8
12/07/2020 07:58:13 79.2 81.46 86.3 83.9 82.7 80.9 82.82 83.61 86.29 85.5 85 83.8
12/07/2020 07:58:14 77.2 80.34 86.3 83.9 82.7 80.9 81.18 83.39 86.29 85.5 85 83.8
12/07/2020 07:58:15 77.31 79.01 86.3 83.9 82.7 80.9 78.49 81.74 86.29 85.5 85 83.8
12/07/2020 07:58:16 71.43 77.49 86.3 83.9 82.7 80.9 77.59 79.88 86.29 85.5 85 83.8
12/07/2020 07:58:17 80.73 79.71 86.3 83.9 82.7 80.9 85.34 84.19 86.29 85.5 85 83.8
12/07/2020 07:58:18 79.86 79.86 85.01 83.9 82.7 80.9 85 84.69 86.12 85.5 85 83.8
12/07/2020 07:58:19 78.09 80.08 85.01 83.9 82.7 80.9 82.28 84.6 86.12 85.5 85 83.8
12/07/2020 07:58:20 80.82 80.39 85.01 83.9 82.7 80.9 85.29 84.83 86.12 85.5 85 83.8
12/07/2020 07:58:21 79.48 80.61 85.01 83.9 82.7 80.9 85.15 85.49 86.12 85.5 85 83.8
12/07/2020 07:58:22 76.71 79.45 85.01 83.9 82.7 80.9 82.34 84.86 86.12 85.5 85 83.8
12/07/2020 07:58:23 81.39 80.91 85.01 83.9 82.7 80.9 85.51 85.26 86.12 85.5 85 83.8
12/07/2020 07:58:24 78.78 80.97 85.01 83.8 82.7 80.9 81.76 85.26 86.12 85.5 85 83.8
12/07/2020 07:58:25 81.2 81.2 85.01 83.8 82.7 80.9 83.68 83.88 86.12 85.5 85 83.8
12/07/2020 07:58:26 80.23 80.64 85.01 83.8 82.7 80.9 84.66 84.99 86.12 85.5 85 83.8
12/07/2020 07:58:27 78.96 80.23 85.01 83.8 82.7 80.9 83.66 84.54 86.12 85.5 85 83.8
12/07/2020 07:58:28 82.31 82 85.01 83.9 82.7 81 85.38 85.23 86.12 85.5 85 83.8
12/07/2020 07:58:29 80.84 82.46 85.01 83.9 82.7 81 83.32 85.32 86.12 85.5 85 83.8
12/07/2020 07:58:30 81.43 81.56 85.01 83.9 82.7 81 85.44 85.26 86.12 85.5 85 83.8
12/07/2020 07:58:31 82.81 82.95 85.01 83.8 82.7 81 86.17 86.31 86.31 85.5 85 83.8
12/07/2020 07:58:32 79.47 82.61 85.01 83.9 82.7 81 83.85 85.88 86.31 85.5 85 83.8
12/07/2020 07:58:33 79.44 81.29 85.01 83.8 82.7 81 84.21 84.73 86.31 85.5 85 83.8
12/07/2020 07:58:34 86.16 85.13 85.13 83.9 82.7 81 88.35 87.54 87.54 85.5 85 83.8
12/07/2020 07:58:35 87.34 86.63 86.63 83.9 82.7 81 90.13 89.46 89.46 85.6 85 83.8
12/07/2020 07:58:36 83.54 86.44 86.63 83.9 82.7 81 86.26 89.55 89.55 85.6 85 83.8
12/07/2020 07:58:37 78.53 84.91 86.63 83.9 82.7 81 82.8 87.69 89.55 85.6 85 83.8
12/07/2020 07:58:38 77.94 81.9 86.63 83.9 82.7 81 82.08 85.22 89.55 85.6 85 83.8
12/07/2020 07:58:39 79.71 80.27 86.63 83.9 82.7 81 84.31 84.49 89.55 85.6 85 83.8
12/07/2020 07:58:40 75.01 79.77 86.63 83.9 82.7 81 78.02 84.02 89.55 85.6 85 83.8
12/07/2020 07:58:41 78.17 78.57 86.63 83.9 82.7 81 83.52 83.35 89.55 85.6 85 83.8
12/07/2020 07:58:42 75.86 77.64 86.63 83.9 82.7 81 83.32 83.47 89.55 85.6 85 83.8
12/07/2020 07:58:43 79 78.39 86.63 83.9 82.7 81 83.24 83.54 89.55 85.6 85 83.8
12/07/2020 07:58:44 76.97 78.38 86.63 83.9 82.7 81 81.4 83.32 89.55 85.6 85 83.8
12/07/2020 07:58:45 77.04 77.99 86.63 83.9 82.7 81 81.54 82.51 89.55 85.6 85 83.8
12/07/2020 07:58:46 78.38 78.21 86.63 83.9 82.7 81 83.95 83.45 89.55 85.6 85 83.8
12/07/2020 07:58:47 75.84 77.65 86.63 83.9 82.7 81 81.41 83.05 89.55 85.6 85 83.8
12/07/2020 07:58:48 78.41 77.92 86.63 83.9 82.7 81 82.92 82.83 89.55 85.6 85 83.8
12/07/2020 07:58:49 75.78 77.93 86.63 83.9 82.6 81 81.66 82.83 89.55 85.6 85 83.8
12/07/2020 07:58:50 79.22 78.6 86.63 83.9 82.6 81 82.97 83.11 89.55 85.6 85 83.8
12/07/2020 07:58:51 76.41 78.58 86.63 83.9 82.6 81 84.33 84.14 89.55 85.6 85 83.8
12/07/2020 07:58:52 78.9 78.5 86.63 83.9 82.6 81 83.65 83.98 89.55 85.6 85 83.8
12/07/2020 07:58:53 80.02 79.91 86.63 83.9 82.6 81 84.84 84.82 89.55 85.6 85 83.8
12/07/2020 07:58:54 81.64 81.76 86.63 83.9 82.6 81 84.87 85.29 89.55 85.6 85 83.8
12/07/2020 07:58:55 77.86 80.48 86.63 83.9 82.6 81 84.37 85.16 89.55 85.6 85 83.8
12/07/2020 07:58:56 79.76 79.57 86.63 83.9 82.6 81 84.44 84.58 89.55 85.6 85 83.8
12/07/2020 07:58:57 79.32 80.64 86.63 83.9 82.6 81 84.45 85.33 89.55 85.6 85 83.8
12/07/2020 07:58:58 79.78 79.67 86.63 83.9 82.6 81 82.86 84.3 89.55 85.6 85 83.8
12/07/2020 07:58:59 80.32 80.39 86.63 83.8 82.6 81 85.34 85.02 89.55 85.6 85 83.8
12/07/2020 07:59:00 80.3 80.58 86.63 83.8 82.6 81 84.5 85.11 89.55 85.6 85 83.8
12/07/2020 07:59:01 80.68 80.91 86.63 83.8 82.6 81 86.02 85.8 89.55 85.6 85 83.9
12/07/2020 07:59:02 76.41 80.76 86.63 83.8 82.6 81 82.66 85.64 89.55 85.6 85 83.9
12/07/2020 07:59:03 78.18 78.46 86.63 83.8 82.6 81 83.17 84.09 89.55 85.6 85 83.9
12/07/2020 07:59:04 77.54 78.5 86.63 83.8 82.6 81 83.34 83.99 89.55 85.6 85 83.9
12/07/2020 07:59:05 78.5 78.42 86.44 83.8 82.6 81 83.63 83.84 89.55 85.6 85 83.9
12/07/2020 07:59:06 78.14 78.27 84.91 83.8 82.6 81 84.28 84.26 87.69 85.6 85 83.9
12/07/2020 07:59:07 77.89 78.4 81.9 83.8 82.6 81 82.89 84.22 85.8 85.6 85 83.9
12/07/2020 07:59:08 80.92 80.11 81.76 83.8 82.6 81 83.85 83.85 85.8 85.6 85 83.9
12/07/2020 07:59:09 81.92 81.58 81.76 83.9 82.6 81 84.67 84.84 85.8 85.6 85 83.9
12/07/2020 07:59:10 78.74 81.13 81.76 83.9 82.6 81 83.16 84.42 85.8 85.6 85 83.9
12/07/2020 07:59:11 82.63 82.07 82.07 83.9 82.6 81 86.47 85.87 85.87 85.6 85 83.9
12/07/2020 07:59:12 76.45 81.64 82.07 83.9 82.6 81 82.97 85.89 85.89 85.6 85 83.9
12/07/2020 07:59:13 77.19 79.14 82.07 83.9 82.6 81 82.11 84.37 85.89 85.6 85 83.9
12/07/2020 07:59:14 77.51 78.31 82.07 83.9 82.6 81 83.72 84.25 85.89 85.7 85 83.9
12/07/2020 07:59:15 77.98 78.19 82.07 83.9 82.6 81 82.81 83.54 85.89 85.7 85 83.9
12/07/2020 07:59:16 77.09 78.27 82.07 83.9 82.6 81 80.75 83.03 85.89 85.7 85 83.9
12/07/2020 07:59:17 78.46 78.44 82.07 83.8 82.6 81 82.21 82.3 85.89 85.7 85 83.9
12/07/2020 07:59:18 78.26 78.37 82.07 83.8 82.6 81 83.31 83.19 85.89 85.7 85 83.9
12/07/2020 07:59:19 79.31 79.42 82.07 83.8 82.6 81 83.96 84.3 85.89 85.7 85 83.9
12/07/2020 07:59:20 78.32 78.94 82.07 83.9 82.6 81 83.92 83.97 85.89 85.7 85 83.9
12/07/2020 07:59:21 79.64 79.34 82.07 83.9 82.6 81 85.49 85.1 85.89 85.7 85 83.9
12/07/2020 07:59:22 79.71 80.09 82.07 83.9 82.6 81 84.24 85.58 85.89 85.7 85 83.9
12/07/2020 07:59:23 78.62 79.37 82.07 83.9 82.6 81 82.88 84.26 85.89 85.7 85 83.9
12/07/2020 07:59:24 77.71 79.02 82.07 83.9 82.6 81 82.45 83.6 85.89 85.7 85 83.9
12/07/2020 07:59:25 81.36 80.33 82.07 83.9 82.6 81 83.96 83.59 85.89 85.7 85 83.9
12/07/2020 07:59:26 79.77 80.35 82.07 83.9 82.6 81 84.17 84.22 85.89 85.7 85 83.9
12/07/2020 07:59:27 79.4 80.15 82.07 83.9 82.6 81 84.46 84.58 85.89 85.7 85 83.9
12/07/2020 07:59:28 79.63 79.82 82.07 83.9 82.5 81 84.46 84.88 85.89 85.7 85 83.9
12/07/2020 07:59:29 80.39 80.46 82.07 83.9 82.5 81 83.6 84.36 85.89 85.7 85 83.9
12/07/2020 07:59:30 77.95 80.22 82.07 83.9 82.5 81 83.65 83.94 85.89 85.7 85 83.9
12/07/2020 07:59:31 79.93 79.98 82.07 83.9 82.6 81 84.71 84.59 85.89 85.7 85 83.9
12/07/2020 07:59:32 77.1 79.39 82.07 83.9 82.5 81 84.55 84.93 85.89 85.7 85 83.9
12/07/2020 07:59:33 80.48 79.96 82.07 83.9 82.6 81 83.93 84.62 85.89 85.7 85 83.9
12/07/2020 07:59:34 78.5 79.79 82.07 83.9 82.5 81 83.91 84.45 85.89 85.7 85 83.9
12/07/2020 07:59:35 79.4 79.49 82.07 83.9 82.5 81 81.77 83.69 85.89 85.7 85 83.9
12/07/2020 07:59:36 77.55 79.26 82.07 83.9 82.5 81 80.55 82.69 85.89 85.7 85 83.9
12/07/2020 07:59:37 80.59 80.17 82.07 83.9 82.6 81 83.61 83.25 85.89 85.7 85 83.9
12/07/2020 07:59:38 77.14 79.79 82.07 83.9 82.5 81 82.38 83.42 85.89 85.7 85 83.9
12/07/2020 07:59:39 80.79 80.12 82.07 83.9 82.5 81 84.18 83.79 85.89 85.7 85 83.9
12/07/2020 07:59:40 80.33 80.44 82.07 83.8 82.5 81 83.58 83.76 85.89 85.7 85 83.9
12/07/2020 07:59:41 80.55 81.08 81.64 83.8 82.5 81 83.61 83.86 85.89 85.7 85 83.9
12/07/2020 07:59:42 83.81 82.9 82.9 83.8 82.5 81 87.14 86.11 86.11 85.7 85 83.9
12/07/2020 07:59:43 82.33 82.92 82.92 83.9 82.5 81 85.23 86.08 86.11 85.7 85 83.9
12/07/2020 07:59:44 80.62 82.52 82.92 83.9 82.5 81 84.89 85.38 86.11 85.7 85 83.9
12/07/2020 07:59:45 78.64 81.43 82.92 83.8 82.5 81 81.81 85.06 86.11 85.7 85 83.9
12/07/2020 07:59:46 79.21 80.32 82.92 83.8 82.5 81 83.17 83.92 86.11 85.7 85 83.9
12/07/2020 07:59:47 81.56 81.12 82.92 83.8 82.5 81 85.12 84.52 86.11 85.7 85 83.9
12/07/2020 07:59:48 81.77 81.67 82.92 83.8 82.5 81 84.03 84.58 86.11 85.7 85 83.9
12/07/2020 07:59:49 81.96 81.96 82.92 83.8 82.5 81 84.85 84.74 86.11 85.7 85 83.9
12/07/2020 07:59:50 80.81 81.88 82.92 83.8 82.5 81 84.3 84.8 86.11 85.7 85 83.9
12/07/2020 07:59:51 83.45 83.79 83.79 83.9 82.5 81 85.68 86.04 86.11 85.7 85 83.9
12/07/2020 07:59:52 87.11 86.65 86.65 83.9 82.6 81 88.77 88.04 88.04 85.8 85 83.9
12/07/2020 07:59:53 82.95 86.56 86.65 83.9 82.6 81 85.89 88.18 88.18 85.8 85 83.9
12/07/2020 07:59:54 79.71 84.34 86.65 83.9 82.6 81 84.83 86.6 88.18 85.8 85 83.9
12/07/2020 07:59:55 79.72 82.22 86.65 83.9 82.6 81 82.55 85.57 88.18 85.8 85 83.9
12/07/2020 07:59:56 97.57 96.12 96.12 84.2 82.7 81 102.42 100.98 100.98 86.4 85.3 84
12/07/2020 07:59:57 81.98 95.11 96.12 84.2 82.7 81 84.77 100.03 100.98 86.4 85.3 84
12/07/2020 07:59:58 81.53 91.21 96.12 84.2 82.7 81 83.91 95.99 100.98 86.4 85.3 84
12/07/2020 07:59:59 89.06 89.39 96.12 84.2 82.7 81.1 89.28 92.23 100.98 86.4 85.3 84
12/07/2020 08:00:00 85.73 88.5 96.12 84.2 82.7 81.1 86.26 90.51 100.98 86.4 85.3 84
12/07/2020 08:00:01 86.01 87.14 96.12 84.2 82.8 81.1 86.43 88.51 100.98 86.4 85.3 84
12/07/2020 08:00:02 83.51 86.97 96.12 84.2 82.8 81.1 83.97 87.68 100.98 86.4 85.3 84
12/07/2020 08:00:03 85.98 86 96.12 84.3 82.8 81.1 87.89 87.49 100.98 86.4 85.3 84
12/07/2020 08:00:04 83.33 85.99 96.12 84.3 82.8 81.1 84.31 87.47 100.98 86.4 85.3 84
12/07/2020 08:00:05 88.1 88.07 96.12 84.3 82.8 81.1 91.24 90.99 100.98 86.5 85.3 84
12/07/2020 08:00:06 78.68 86.43 96.12 84.3 82.8 81.1 81.37 89.1 100.98 86.5 85.3 84
12/07/2020 08:00:07 78.05 83.25 96.12 84.3 82.8 81.1 80.29 85.96 100.98 86.5 85.3 84
12/07/2020 08:00:08 80.72 81.22 96.12 84.3 82.8 81.1 81.97 83.26 100.98 86.5 85.3 84
12/07/2020 08:00:09 87.64 86.86 96.12 84.3 82.8 81.1 88.29 87.45 100.98 86.5 85.3 84
12/07/2020 08:00:10 85.56 86.43 96.12 84.3 82.8 81.1 89.19 89.09 100.98 86.5 85.3 84
12/07/2020 08:00:11 86.56 86.48 96.12 84.4 82.8 81.1 87.19 87.74 100.98 86.5 85.3 84
12/07/2020 08:00:12 80.62 86.49 96.12 84.4 82.8 81.1 81.98 87.6 100.98 86.5 85.3 84
12/07/2020 08:00:13 95.41 93.96 96.12 84.5 82.9 81.1 98.58 97.06 100.98 86.7 85.4 84
12/07/2020 08:00:14 82.03 93.36 96.12 84.5 82.9 81.1 85.46 96.37 100.98 86.7 85.4 84
12/07/2020 08:00:15 79.28 89.53 96.12 84.5 82.9 81.1 81.39 92.56 100.98 86.7 85.4 84
12/07/2020 08:00:16 82.32 85.89 96.12 84.5 82.9 81.1 86.69 88.81 100.98 86.8 85.4 84
12/07/2020 08:00:17 91.43 90.65 96.12 84.6 82.9 81.1 95.39 94.69 100.98 86.8 85.5 84.1
12/07/2020 08:00:18 85.75 90.83 96.12 84.6 82.9 81.1 90.49 94.9 100.98 86.9 85.5 84.1
12/07/2020 08:00:19 82.45 87.86 96.12 84.6 82.9 81.1 85.91 92.16 100.98 86.9 85.5 84.1
12/07/2020 08:00:20 85.78 86.13 96.12 84.4 83 81.1 91.29 91.27 100.98 86.5 85.5 84.1
12/07/2020 08:00:21 92.56 91.07 96.12 84.5 83 81.1 96.2 94.77 100.98 86.6 85.6 84.1
12/07/2020 08:00:22 83.96 90.63 96.12 84.5 83 81.2 88.92 94.79 100.98 86.6 85.6 84.1
12/07/2020 08:00:23 91.45 90.77 96.12 84.5 83 81.2 97.21 96.33 100.98 86.7 85.7 84.1
12/07/2020 08:00:24 81.47 90.66 96.12 84.5 83 81.2 87.13 96.28 100.98 86.7 85.7 84.1
12/07/2020 08:00:25 80.23 87.09 96.12 84.5 83 81.2 83.83 92.72 100.98 86.7 85.7 84.1
12/07/2020 08:00:26 78.71 84.22 95.11 84.4 83 81.2 80.63 89.3 100.03 86.7 85.7 84.1
12/07/2020 08:00:27 94.89 94.65 94.65 84.5 83.1 81.2 101.31 101.08 101.08 87 85.8 84.2
12/07/2020 08:00:28 100.99 99.45 99.45 85 83.4 81.3 107.67 106.06 106.06 88.4 86.5 84.4
12/07/2020 08:00:29 82.99 98.91 99.45 85 83.4 81.3 87.95 105.58 106.06 88.4 86.5 84.4
12/07/2020 08:00:30 88.5 94.82 99.45 85 83.4 81.3 93.07 101.45 106.06 88.4 86.5 84.5
12/07/2020 08:00:31 80.1 91.88 99.45 85 83.4 81.3 84.77 98.07 106.06 88.5 86.5 84.5
12/07/2020 08:00:32 79.62 88.12 99.45 85 83.4 81.3 86.77 94.16 106.06 88.5 86.6 84.5
12/07/2020 08:00:33 79.15 84.73 99.45 85 83.4 81.3 84.02 91.07 106.06 88.5 86.6 84.5
12/07/2020 08:00:34 81.46 82.74 99.45 85 83.4 81.3 84.75 88.11 106.06 88.4 86.6 84.5
12/07/2020 08:00:35 79.34 81.43 99.45 85 83.4 81.3 82.63 86.31 106.06 88.4 86.6 84.5
12/07/2020 08:00:36 77.58 80.33 99.45 85 83.4 81.3 79.81 84.28 106.06 88.4 86.6 84.5
12/07/2020 08:00:37 79.51 79.6 99.45 85 83.4 81.3 81.15 81.92 106.06 88.4 86.6 84.5
12/07/2020 08:00:38 80.61 80.67 99.45 85 83.4 81.3 84.07 83.74 106.06 88.4 86.6 84.5
12/07/2020 08:00:39 78.84 79.9 99.45 84.9 83.4 81.3 83.04 83.4 106.06 88.4 86.6 84.5
12/07/2020 08:00:40 81.14 80.68 99.45 85 83.4 81.3 85.36 84.76 106.06 88.4 86.6 84.5
12/07/2020 08:00:41 79.68 80.75 99.45 85 83.4 81.3 83.7 84.87 106.06 88.4 86.6 84.5
12/07/2020 08:00:42 80.14 80.22 99.45 84.9 83.4 81.3 85.89 85.52 106.06 88.4 86.6 84.5
12/07/2020 08:00:43 79.4 80.18 99.45 84.9 83.4 81.3 84.52 85.5 106.06 88.4 86.6 84.5
12/07/2020 08:00:44 80.78 80.76 99.45 84.7 83.4 81.3 84.95 85.18 106.06 88.3 86.6 84.5
12/07/2020 08:00:45 88.25 87.06 99.45 84.7 83.4 81.3 89.37 88.45 106.06 88.3 86.6 84.5
12/07/2020 08:00:46 85.9 87.37 99.45 84.7 83.5 81.3 87.74 88.8 106.06 88.3 86.6 84.5
12/07/2020 08:00:47 86.16 86.52 99.45 84.7 83.5 81.3 88.55 88.49 106.06 88.3 86.6 84.5
12/07/2020 08:00:48 82.2 86.3 99.45 84.7 83.5 81.3 85.01 88.45 106.06 88.3 86.6 84.5
12/07/2020 08:00:49 79.75 84.4 99.45 84.6 83.5 81.3 84.01 86.8 106.06 88.3 86.6 84.5
12/07/2020 08:00:50 79.53 82.09 99.45 84.6 83.5 81.3 83.95 85.4 106.06 88.3 86.6 84.5
12/07/2020 08:00:51 80.43 80.83 99.45 84.6 83.5 81.3 85.44 85.29 106.06 88.3 86.6 84.5
12/07/2020 08:00:52 82.95 82.35 99.45 84.6 83.5 81.3 87.22 86.84 106.06 88.3 86.6 84.5
12/07/2020 08:00:53 81.7 82.81 99.45 84.6 83.5 81.3 85.75 87.11 106.06 88.3 86.6 84.5
12/07/2020 08:00:54 85.95 84.89 99.45 84.6 83.5 81.3 87.66 87.22 106.06 88.3 86.6 84.5
12/07/2020 08:00:55 82.96 84.72 99.45 84.6 83.5 81.3 85.25 87.14 106.06 88.3 86.6 84.5
12/07/2020 08:00:56 79.15 83.62 99.45 84.6 83.5 81.3 83.94 85.96 106.06 88.3 86.6 84.5
12/07/2020 08:00:57 77.1 81.23 99.45 84.6 83.5 81.3 82.2 84.7 106.06 88.3 86.6 84.5
12/07/2020 08:00:58 77.76 79.4 98.91 84.6 83.5 81.3 83.8 84.2 105.58 88.3 86.6 84.5
12/07/2020 08:00:59 82.6 82.09 94.82 84.6 83.5 81.3 84.43 84.54 101.45 88.3 86.6 84.5
12/07/2020 08:01:00 82.19 82.56 91.88 84.5 83.5 81.3 84.97 85 98.07 88.3 86.6 84.5
12/07/2020 08:01:01 84.08 83.57 88.12 84.5 83.5 81.3 86.62 86 94.16 88.3 86.6 84.5
12/07/2020 08:01:02 80.98 83.63 87.37 84.5 83.5 81.3 85.49 85.98 91.07 88.3 86.6 84.5
12/07/2020 08:01:03 80.59 81.96 87.37 84.4 83.5 81.3 85.41 86.26 88.8 88.3 86.6 84.5
12/07/2020 08:01:04 83.5 82.93 87.37 84.4 83.5 81.3 85.46 85.62 88.8 88.3 86.6 84.5
12/07/2020 08:01:05 78.28 82.99 87.37 84.4 83.5 81.3 83.25 85.82 88.8 88.3 86.6 84.5
12/07/2020 08:01:06 82.03 81.87 87.37 84.4 83.5 81.3 85.47 85.22 88.8 88.3 86.6 84.5
12/07/2020 08:01:07 81.26 81.89 87.37 84.4 83.5 81.3 84.45 85.24 88.8 88.3 86.6 84.5
12/07/2020 08:01:08 79.45 81.67 87.37 84.4 83.5 81.3 84.29 85.52 88.8 88.3 86.6 84.5
12/07/2020 08:01:09 79.89 80.4 87.37 84.4 83.5 81.4 83.18 84.32 88.8 88.3 86.6 84.5
12/07/2020 08:01:10 79.35 80.22 87.37 84.4 83.5 81.4 83.6 84.02 88.8 88.3 86.6 84.5
12/07/2020 08:01:11 82.18 81.42 87.37 84.4 83.5 81.4 85.86 85.24 88.8 88.3 86.6 84.5
12/07/2020 08:01:12 79.48 81.45 87.37 84.4 83.5 81.4 83.68 85.24 88.8 88.3 86.6 84.5
12/07/2020 08:01:13 80.25 80.33 87.37 84.4 83.5 81.4 85.9 85.46 88.8 88.3 86.7 84.5
12/07/2020 08:01:14 80.97 81.4 87.37 84.4 83.5 81.4 84.55 85.71 88.8 88.3 86.7 84.5
12/07/2020 08:01:15 78.94 80.82 87.37 84.4 83.5 81.4 84.2 85.29 88.8 88.3 86.6 84.5
12/07/2020 08:01:16 81.08 81.32 86.52 84.4 83.5 81.4 83.75 84.43 88.49 88.3 86.6 84.5
12/07/2020 08:01:17 84.03 83.1 86.3 84.4 83.5 81.4 86.83 85.97 88.45 88.3 86.6 84.5
12/07/2020 08:01:18 85.61 85.16 85.16 84.4 83.5 81.4 87.86 87.49 87.49 88.3 86.6 84.5
12/07/2020 08:01:19 82.65 85.23 85.23 84.4 83.5 81.4 85.74 87.6 87.6 88.3 86.6 84.5
12/07/2020 08:01:20 83.77 84.57 85.23 84.4 83.5 81.4 86.22 86.87 87.6 88.3 86.6 84.5
12/07/2020 08:01:21 83.46 83.98 85.23 84.4 83.5 81.4 85.46 86.22 87.6 88.3 86.6 84.5
12/07/2020 08:01:22 82.5 84.64 85.23 84.4 83.5 81.4 86.05 86.83 87.6 88.3 86.7 84.5
12/07/2020 08:01:23 80.03 82.65 85.23 84.4 83.5 81.4 86.14 86.6 87.6 88.3 86.7 84.5
12/07/2020 08:01:24 78.43 81.18 85.23 84.4 83.5 81.4 82.59 85.88 87.6 88.3 86.7 84.5
12/07/2020 08:01:25 78.23 80.17 85.23 84.4 83.5 81.4 84.05 84.52 87.6 88.3 86.7 84.5
12/07/2020 08:01:26 83.16 82.09 85.23 84.4 83.5 81.4 84.78 84.91 87.6 88.3 86.7 84.5
12/07/2020 08:01:27 80.31 81.42 85.23 84.4 83.5 81.4 84.1 84.68 87.6 88.3 86.6 84.5
12/07/2020 08:01:28 85.1 84.72 85.23 84.4 83.5 81.4 87.05 86.59 87.6 88.3 86.7 84.5
12/07/2020 08:01:29 78.93 83.99 85.23 84.4 83.5 81.4 83.93 86.39 87.6 88.3 86.7 84.5
12/07/2020 08:01:30 85.68 85.34 85.34 84.4 83.5 81.4 87.21 86.88 87.6 88.3 86.7 84.5
12/07/2020 08:01:31 78.32 83.83 85.34 84.4 83.5 81.4 81.41 86.03 87.6 88.3 86.7 84.5
12/07/2020 08:01:32 78.65 81.49 85.34 84.4 83.5 81.4 83.47 83.99 87.6 88.3 86.7 84.5
12/07/2020 08:01:33 76.17 79.88 85.34 84.4 83.5 81.4 85.12 85.04 87.6 88.3 86.7 84.5
12/07/2020 08:01:34 76.06 77.92 85.34 84.4 83.5 81.4 82.34 84.68 87.6 88.3 86.7 84.5
12/07/2020 08:01:35 79.32 78.9 85.34 84.4 83.5 81.4 84.49 84.33 87.6 88.3 86.7 84.5
12/07/2020 08:01:36 77.87 79.05 85.34 84.4 83.5 81.4 82.56 84.17 87.6 88.3 86.7 84.5
12/07/2020 08:01:37 82.19 81.56 85.34 84.4 83.5 81.4 85.51 85.2 87.6 88.3 86.7 84.5
12/07/2020 08:01:38 82.8 83.01 85.34 84.4 83.5 81.4 85.74 86.38 87.6 88.3 86.7 84.5
12/07/2020 08:01:39 84.03 83.57 85.34 84.4 83.5 81.4 86.71 86.33 87.6 88.4 86.7 84.5
12/07/2020 08:01:40 76.69 83.18 85.34 84.4 83.5 81.4 81.33 85.92 87.6 88.4 86.7 84.5
12/07/2020 08:01:41 82.19 81.78 85.34 84.4 83.5 81.4 84.94 84.69 87.6 88.3 86.7 84.5
12/07/2020 08:01:42 79.03 81.62 85.34 84.4 83.5 81.4 84 84.63 87.6 88.3 86.7 84.5
12/07/2020 08:01:43 78.63 80.24 85.34 84.4 83.5 81.4 85.71 85.39 87.6 88.3 86.7 84.5
12/07/2020 08:01:44 78.21 79.62 85.34 84.4 83.5 81.4 83.8 85.31 87.6 88.3 86.7 84.5
12/07/2020 08:01:45 80.67 80.53 85.34 84.4 83.5 81.4 83.78 84.71 87.6 88.3 86.7 84.5
12/07/2020 08:01:46 78.03 79.71 85.34 84.4 83.5 81.4 82.77 84.2 87.6 88.3 86.7 84.5
12/07/2020 08:01:47 78.04 79.12 85.34 84.4 83.5 81.4 81.09 83.36 87.6 88.3 86.7 84.5
12/07/2020 08:01:48 74.87 78.13 85.34 84.3 83.5 81.4 81.3 82.35 87.6 88.3 86.7 84.5
12/07/2020 08:01:49 77.52 77.47 85.34 84.3 83.5 81.4 79.75 81.46 86.88 88.3 86.7 84.5
12/07/2020 08:01:50 82.47 81.61 85.34 84.3 83.5 81.4 84.21 83.59 86.88 88.3 86.7 84.5
12/07/2020 08:01:51 78.58 81.24 85.34 84.3 83.5 81.4 81.83 83.2 86.88 88.3 86.7 84.5
12/07/2020 08:01:52 74.24 79.79 85.34 84.2 83.5 81.4 77.54 82.41 86.88 88.3 86.6 84.5
12/07/2020 08:01:53 75.11 77.1 85.34 84.2 83.5 81.4 82.9 82.36 86.88 88.3 86.6 84.5
12/07/2020 08:01:54 82.29 80.86 85.34 84.2 83.5 81.4 83.52 83.38 86.88 88.3 86.6 84.5
12/07/2020 08:01:55 81.45 81.75 85.34 84.1 83.5 81.4 82.86 83.39 86.88 88.2 86.6 84.5
12/07/2020 08:01:56 80.53 81.1 85.34 84 83.4 81.4 81.86 82.81 86.88 88.2 86.6 84.5
12/07/2020 08:01:57 79.89 81.06 85.34 84 83.4 81.4 82.11 82.58 86.88 88.2 86.6 84.5
12/07/2020 08:01:58 71.69 80.4 85.34 84 83.4 81.4 74.85 82.33 86.88 88.2 86.6 84.5
12/07/2020 08:01:59 78.65 78.48 85.34 84 83.4 81.4 80.29 80.21 86.88 88.2 86.6 84.5
12/07/2020 08:02:00 78.08 79.32 83.83 84 83.4 81.4 79.57 80.91 86.38 88.2 86.6 84.5
12/07/2020 08:02:01 66.75 77.67 83.57 83.9 83.4 81.4 71.29 79.37 86.38 88.2 86.6 84.5
12/07/2020 08:02:02 67.06 73.92 83.57 83.9 83.4 81.4 72.13 76.09 86.38 88.2 86.6 84.5
12/07/2020 08:02:03 68.95 71.02 83.57 83.9 83.4 81.4 73.9 74.12 86.38 88.2 86.6 84.5
12/07/2020 08:02:04 70.18 70.3 83.57 83.9 83.4 81.4 75.09 74.94 86.38 88.2 86.6 84.5
12/07/2020 08:02:05 71.64 71.44 83.57 83.9 83.4 81.4 74.6 74.69 86.38 88.2 86.6 84.5
12/07/2020 08:02:06 75.44 75.01 83.57 83.9 83.4 81.4 78.66 78.22 86.38 88.2 86.6 84.5
12/07/2020 08:02:07 74.76 75.4 83.57 83.9 83.4 81.4 79.21 79.1 86.38 88.2 86.6 84.5
12/07/2020 08:02:08 69.56 74.84 83.57 83.9 83.4 81.4 75.75 78.73 86.33 88.2 86.6 84.5
12/07/2020 08:02:09 69.02 72.14 83.18 83.9 83.4 81.4 73.39 76.9 85.92 88.1 86.6 84.5
12/07/2020 08:02:10 73.67 72.6 81.78 83.9 83.4 81.4 77.3 76.57 85.39 88.1 86.6 84.5
12/07/2020 08:02:11 73.09 73.53 81.75 83.8 83.4 81.4 76.02 76.81 85.39 88.1 86.6 84.5
12/07/2020 08:02:12 74.97 74.3 81.75 83.8 83.4 81.4 77.84 77.31 85.39 88.1 86.6 84.5
12/07/2020 08:02:13 73.7 74.21 81.75 83.8 83.4 81.4 76.26 77.25 85.31 88.1 86.6 84.5
12/07/2020 08:02:14 72.61 74.08 81.75 83.8 83.4 81.4 76.17 76.81 84.71 88.1 86.6 84.5
12/07/2020 08:02:15 70.69 73.17 81.75 83.8 83.4 81.4 74.82 76.4 84.2 88.1 86.6 84.5
12/07/2020 08:02:16 68.94 71.82 81.75 83.8 83.4 81.4 75.03 75.9 83.59 88.1 86.6 84.5
12/07/2020 08:02:17 72.64 72.39 81.75 83.7 83.4 81.4 75.33 75.47 83.59 88.1 86.5 84.5
12/07/2020 08:02:18 75.5 74.95 81.75 83.7 83.3 81.4 77.83 77.34 83.59 88.1 86.5 84.5
12/07/2020 08:02:19 75.6 76.79 81.75 83.7 83.3 81.4 78.59 79.34 83.59 88.1 86.5 84.5
12/07/2020 08:02:20 68.64 74.59 81.75 83.7 83.3 81.4 73.86 77.44 83.39 88.1 86.5 84.5
12/07/2020 08:02:21 72.43 72.47 81.75 83.7 83.3 81.4 76.01 76.03 83.39 88.1 86.5 84.5
12/07/2020 08:02:22 73.45 73.21 81.75 83.7 83.3 81.4 77.36 76.91 83.39 88.1 86.5 84.5
12/07/2020 08:02:23 74.05 74.03 81.75 83.6 83.3 81.4 77.25 77.27 83.39 88 86.5 84.5
12/07/2020 08:02:24 77.48 76.87 81.75 83.6 83.3 81.4 81.59 81 83.39 88 86.5 84.5
12/07/2020 08:02:25 78.35 78.48 81.1 83.6 83.3 81.4 80.77 81 82.81 88 86.5 84.5
12/07/2020 08:02:26 87.15 85.52 85.52 83.6 83.3 81.4 87.09 85.64 85.64 88 86.5 84.5
12/07/2020 08:02:27 79.89 85.16 85.52 83.6 83.3 81.4 84.18 85.85 85.85 88 86.5 84.5
12/07/2020 08:02:28 79.99 82.56 85.52 83.6 83.3 81.4 81.63 84.43 85.85 88 86.5 84.5
12/07/2020 08:02:29 74.67 81.28 85.52 83.6 83.3 81.4 77.45 82.98 85.85 88 86.5 84.5
12/07/2020 08:02:30 97.02 95.62 95.62 83.9 83.4 81.4 102 100.65 100.65 88.4 86.6 84.6
12/07/2020 08:02:31 74.57 94.8 95.62 83.9 83.3 81.4 78.18 99.87 100.65 88.4 86.4 84.6
12/07/2020 08:02:32 81.11 90.63 95.62 83.9 83.3 81.4 81.09 95.68 100.65 88.3 86.4 84.6
12/07/2020 08:02:33 81.58 87.12 95.62 83.8 83.3 81.4 82.45 91.68 100.65 88.3 86.4 84.6
12/07/2020 08:02:34 81.34 84.63 95.62 83.8 83.3 81.4 81.97 88.33 100.65 88.3 86.4 84.6
12/07/2020 08:02:35 81.39 82.94 95.62 83.8 83.3 81.4 81.43 85.52 100.65 88.3 86.4 84.6
12/07/2020 08:02:36 81.28 81.99 95.62 83.8 83.3 81.4 81.49 83.42 100.65 88.3 86.4 84.6
12/07/2020 08:02:37 82.68 82.35 95.62 83.9 83.3 81.4 83.04 82.89 100.65 88.3 86.4 84.6
12/07/2020 08:02:38 82.99 82.79 95.62 83.9 83.3 81.4 83.54 83.33 100.65 88.3 86.4 84.6
12/07/2020 08:02:39 80.17 83.09 95.62 83.9 83.3 81.4 81.67 83.71 100.65 88.3 86.4 84.6
12/07/2020 08:02:40 80.82 81.13 95.62 83.9 83.3 81.4 83.77 83.52 100.65 88.4 86.4 84.6
12/07/2020 08:02:41 80.58 81.23 95.62 83.8 83.3 81.4 81.88 82.93 100.65 88.3 86.4 84.6
12/07/2020 08:02:42 75.67 80.47 95.62 83.8 83.3 81.4 78.92 82.15 100.65 88.3 86.4 84.6
12/07/2020 08:02:43 71.3 78.16 95.62 83.8 83.3 81.4 76.53 80.39 100.65 88.3 86.4 84.6
12/07/2020 08:02:44 74.73 76.2 95.62 83.8 83.2 81.4 77.81 78.76 100.65 88.3 86.4 84.6
12/07/2020 08:02:45 75.35 75.87 95.62 83.8 83.2 81.4 80.47 80.26 100.65 88.3 86.4 84.6
12/07/2020 08:02:46 73.56 74.75 95.62 83.8 83.2 81.4 78.77 79.4 100.65 88.3 86.4 84.6
12/07/2020 08:02:47 74.11 74.69 95.62 83.8 83.2 81.4 78.18 79.15 100.65 88.3 86.4 84.6
12/07/2020 08:02:48 73.54 74.03 95.62 83.8 83.2 81.4 77.68 78.51 100.65 88.3 86.4 84.6
12/07/2020 08:02:49 78.23 77.72 95.62 83.8 83.2 81.4 79.96 79.57 100.65 88.3 86.4 84.6
12/07/2020 08:02:50 77.41 78.84 95.62 83.8 83.2 81.4 79.35 79.97 100.65 88.3 86.4 84.6
12/07/2020 08:02:51 75.41 77.21 95.62 83.8 83.2 81.4 80.24 80.59 100.65 88.3 86.4 84.6
12/07/2020 08:02:52 82 80.64 95.62 83.8 83.2 81.4 81.93 81.25 100.65 88.3 86.4 84.6
12/07/2020 08:02:53 80.43 81.31 95.62 83.8 83.2 81.4 80.93 81.71 100.65 88.3 86.4 84.6
12/07/2020 08:02:54 77.32 80.12 95.62 83.8 83.2 81.4 79.95 80.76 100.65 88.3 86.4 84.6
12/07/2020 08:02:55 76.8 79.12 95.62 83.8 83.2 81.4 79.45 80.78 100.65 88.3 86.4 84.6
12/07/2020 08:02:56 79.06 78.86 95.62 83.8 83.2 81.4 82.31 81.6 100.65 88.3 86.4 84.6
12/07/2020 08:02:57 78.15 78.65 95.62 83.8 83.2 81.4 81.4 81.64 100.65 88.3 86.4 84.6
12/07/2020 08:02:58 78.27 78.83 95.62 83.7 83.2 81.4 81.6 81.85 100.65 88.3 86.4 84.6
12/07/2020 08:02:59 76.83 79.06 95.62 83.7 83.2 81.4 80.63 82.2 100.65 88.3 86.4 84.6
12/07/2020 08:03:00 74.94 77.29 94.8 83.7 83.2 81.4 79.31 80.87 99.87 88.3 86.4 84.6
12/07/2020 08:03:01 72.88 76.03 90.63 83.7 83.2 81.4 78.82 79.94 95.68 88.3 86.4 84.6
12/07/2020 08:03:02 72.7 74.34 87.12 83.7 83.2 81.4 78.93 79.47 91.68 88.3 86.4 84.6
12/07/2020 08:03:03 74.18 74.04 84.63 83.7 83.2 81.4 79.68 79.52 88.33 88.3 86.4 84.6
12/07/2020 08:03:04 74.77 74.82 83.09 83.7 83.2 81.4 80.2 79.99 85.52 88.3 86.4 84.6
12/07/2020 08:03:05 74.49 74.68 83.09 83.7 83.2 81.4 79.56 79.97 83.71 88.3 86.4 84.6
12/07/2020 08:03:06 75.15 75.53 83.09 83.7 83.2 81.4 79.98 80.1 83.71 88.3 86.4 84.6
12/07/2020 08:03:07 74.56 75.53 83.09 83.7 83.2 81.4 79.16 80.09 83.71 88.3 86.4 84.6
12/07/2020 08:03:08 75.21 75.96 83.09 83.7 83.2 81.4 79.36 80.19 83.71 88.3 86.4 84.6
12/07/2020 08:03:09 72.5 74.73 81.31 83.7 83.2 81.4 78.47 79.58 83.52 88.3 86.4 84.6
12/07/2020 08:03:10 72.95 73.27 81.31 83.7 83.2 81.4 77.99 78.66 82.93 88.3 86.4 84.6
12/07/2020 08:03:11 73.56 73.78 81.31 83.7 83.2 81.4 78.69 78.65 82.2 88.3 86.4 84.6
12/07/2020 08:03:12 74.83 74.95 81.31 83.7 83.2 81.4 78.12 78.68 82.2 88.3 86.4 84.6
12/07/2020 08:03:13 72.13 74.33 81.31 83.7 83.2 81.4 77.65 78.3 82.2 88.3 86.4 84.6
12/07/2020 08:03:14 72.24 73.17 81.31 83.6 83.2 81.4 78.57 78.57 82.2 88.3 86.4 84.6
12/07/2020 08:03:15 72.64 72.76 81.31 83.6 83.2 81.4 77.61 78.43 82.2 88.3 86.4 84.6
12/07/2020 08:03:16 72.65 72.82 81.31 83.6 83.1 81.4 78.6 78.47 82.2 88.3 86.1 84.6
12/07/2020 08:03:17 71.29 72.7 81.31 83.6 83 81.4 76.92 78.45 82.2 88.3 86.1 84.6
12/07/2020 08:03:18 72.84 72.57 81.31 83.6 83 81.4 78.37 78.31 82.2 88.3 86.1 84.6
12/07/2020 08:03:19 76.09 75.43 81.31 83.6 83 81.4 80.01 79.67 82.2 88.2 86.1 84.6
12/07/2020 08:03:20 80.54 79.78 81.31 83.6 83 81.4 84.99 84.57 84.57 88.2 86.1 84.6
12/07/2020 08:03:21 77.74 79.04 81.31 83.6 83 81.4 81.88 83.28 84.57 88.2 86.1 84.6
12/07/2020 08:03:22 74.74 78.4 81.31 83.6 83 81.4 78.6 82.61 84.57 88.2 86.1 84.6
12/07/2020 08:03:23 73.16 76.29 80.12 83.6 83 81.4 77.75 80.47 84.57 88.2 86.1 84.6
12/07/2020 08:03:24 71.87 74.57 79.78 83.6 83 81.4 77.92 78.96 84.57 88.2 86.1 84.6
12/07/2020 08:03:25 73.37 73.54 79.78 83.6 83 81.4 78.37 78.71 84.57 88.2 86.1 84.6
12/07/2020 08:03:26 73.15 73.5 79.78 83.6 83 81.4 78.63 78.71 84.57 88.2 86.1 84.6
12/07/2020 08:03:27 73.93 73.82 79.78 83.6 83 81.4 78.68 78.9 84.57 88.2 86.1 84.6
12/07/2020 08:03:28 73.21 74.32 79.78 83.6 83 81.4 76.59 78.91 84.57 88.2 86.1 84.6
12/07/2020 08:03:29 72.92 73.27 79.78 83.6 83 81.4 75.54 77.4 84.57 88.2 86.1 84.6
12/07/2020 08:03:30 72.59 73.17 79.78 83.6 83 81.4 77.55 77.41 84.57 88.2 86.1 84.6
12/07/2020 08:03:31 71.03 73.01 79.78 83.6 83 81.4 77.81 77.83 84.57 88.2 86.1 84.6
12/07/2020 08:03:32 72.11 72.32 79.78 83.6 83 81.4 77.33 77.9 84.57 88.2 86 84.6
12/07/2020 08:03:33 72.04 72.42 79.78 83.6 83 81.4 77.3 77.86 84.57 88.2 86 84.6
12/07/2020 08:03:34 71.96 72.47 79.78 83.5 83 81.4 78.47 78.19 84.57 88.2 86 84.6
12/07/2020 08:03:35 71.72 72.21 79.78 83.5 83 81.4 76.91 78.12 84.57 88.2 86 84.6
12/07/2020 08:03:36 73.52 73.28 79.78 83.5 83 81.4 78.54 78.41 84.57 88.1 86 84.6
12/07/2020 08:03:37 74.65 74.38 79.78 83.5 83 81.4 78.68 78.76 84.57 88.1 86 84.6
12/07/2020 08:03:38 73.15 74.66 79.78 83.5 83 81.4 77.61 78.81 84.57 88.1 86 84.6
12/07/2020 08:03:39 71.69 73.47 79.78 83.5 83 81.4 77.9 78.43 84.57 88.1 86 84.6
12/07/2020 08:03:40 72.44 72.7 79.78 83.5 83 81.4 77.58 78 84.57 88.1 86 84.6
12/07/2020 08:03:41 73.18 72.99 79.78 83.5 82.9 81.4 77.07 77.72 84.57 88.1 86 84.6
12/07/2020 08:03:42 73.09 73.43 79.78 83.5 82.9 81.4 77.98 78.24 84.57 88.1 86 84.6
12/07/2020 08:03:43 72.05 72.86 79.78 83.5 82.9 81.4 77.8 78.16 84.57 88.1 86 84.6
12/07/2020 08:03:44 72.63 72.93 79.78 83.5 82.9 81.4 78.3 78.24 84.57 88.1 86 84.6
12/07/2020 08:03:45 78.51 77.49 79.78 83.5 82.9 81.4 80.51 80.21 84.57 88.1 86 84.6
12/07/2020 08:03:46 72.56 77.02 79.78 83.5 82.9 81.4 78.12 79.71 84.57 88.1 86 84.6
12/07/2020 08:03:47 76.64 76.26 79.78 83.5 82.9 81.4 78.79 79.04 84.57 88.1 86 84.6
12/07/2020 08:03:48 83.86 83.15 83.15 83.5 82.9 81.4 84.53 83.82 84.57 88.1 86 84.6
12/07/2020 08:03:49 78.83 83.05 83.15 83.5 82.9 81.4 81.59 83.87 84.57 88.1 86 84.6
12/07/2020 08:03:50 71.76 80.71 83.15 83.5 82.9 81.4 77.42 82.31 83.87 88.1 86 84.6
12/07/2020 08:03:51 73.11 77.29 83.15 83.5 82.9 81.4 76.34 79.94 83.87 88.1 86 84.6
12/07/2020 08:03:52 74.08 75.13 83.15 83.5 82.9 81.4 77.01 78.02 83.87 88.1 86 84.6
12/07/2020 08:03:53 81.47 79.84 83.15 83.5 82.9 81.4 82.96 81.52 83.87 88.1 86 84.6
12/07/2020 08:03:54 78.32 80.14 83.15 83.5 82.9 81.4 80.99 81.75 83.87 88.1 86 84.6
12/07/2020 08:03:55 77.43 78.86 83.15 83.5 82.9 81.4 81.7 81.97 83.87 88.1 86 84.6
12/07/2020 08:03:56 73.82 77.65 83.15 83.5 82.9 81.4 78.83 81.27 83.87 88.1 86 84.6
12/07/2020 08:03:57 72.19 75.67 83.15 83.5 82.9 81.4 77.11 79.93 83.87 88.1 86 84.6
12/07/2020 08:03:58 72.55 73.79 83.15 83.5 82.9 81.4 77.23 78.4 83.87 88.1 86 84.6
12/07/2020 08:03:59 76.87 76.31 83.15 83.4 82.9 81.4 80.52 79.99 83.87 88.1 86 84.6
12/07/2020 08:04:00 79 78.17 83.15 83.4 82.9 81.4 81.93 81.24 83.87 88.1 86 84.6
12/07/2020 08:04:01 74.68 77.91 83.15 83.4 82.9 81.4 79.61 81.12 83.87 88.1 86 84.6
12/07/2020 08:04:02 75.43 76 83.15 83.4 82.9 81.4 81.36 81.36 83.87 88.1 86 84.6
12/07/2020 08:04:03 73 76.22 83.15 83.4 82.9 81.4 78.21 81.42 83.87 88.1 86 84.6
12/07/2020 08:04:04 73.89 74.57 83.15 83.4 82.9 81.4 78.52 79.59 83.87 88.1 86 84.6
12/07/2020 08:04:05 74.37 75.28 83.15 83.4 82.9 81.4 78.45 79.48 83.87 88.1 86 84.6
12/07/2020 08:04:06 73.47 74.78 83.15 83.4 82.9 81.4 80.14 80.27 83.87 88.1 86 84.6
12/07/2020 08:04:07 71.99 73.57 83.15 83.4 82.9 81.4 77.52 79.22 83.87 88.1 86 84.6
12/07/2020 08:04:08 73.22 73.26 83.15 83.4 82.9 81.4 77.54 78.4 83.87 88 86 84.6
12/07/2020 08:04:09 72.64 72.85 83.15 83.4 82.9 81.4 77.87 78.12 83.87 88 86 84.6
12/07/2020 08:04:10 72.71 72.93 83.15 83.4 82.9 81.4 77.74 78.01 83.87 88 86 84.6
12/07/2020 08:04:11 70.75 72.71 83.15 83.4 82.9 81.4 77.88 78.04 83.87 88 86 84.6
12/07/2020 08:04:12 71.76 72.19 83.15 83.4 82.9 81.4 77.8 78.13 83.87 88 86 84.6
12/07/2020 08:04:13 73.2 72.83 83.15 83.4 82.9 81.4 77.97 78.18 83.87 88 86 84.6
12/07/2020 08:04:14 72.01 72.84 83.15 83.4 82.9 81.4 76.52 78.22 83.87 88 86 84.6
12/07/2020 08:04:15 72.69 72.78 83.15 83.4 82.9 81.4 76.34 76.83 83.87 88 86 84.6
12/07/2020 08:04:16 72.73 73.16 83.15 83.4 82.9 81.4 79.2 78.53 83.87 88 86 84.6
12/07/2020 08:04:17 72.99 72.97 83.15 83.4 82.9 81.4 78.73 78.87 83.87 88 86 84.6
12/07/2020 08:04:18 75.56 74.79 83.05 83.4 82.9 81.4 78.55 78.81 83.87 88 86 84.6
12/07/2020 08:04:19 74.14 74.68 80.71 83.4 82.9 81.4 78.48 78.89 82.31 88 86 84.6
12/07/2020 08:04:20 76.45 75.98 80.14 83.4 82.9 81.4 78.65 78.67 81.97 88 86 84.6
12/07/2020 08:04:21 76.87 76.84 80.14 83.4 82.9 81.4 78.06 78.6 81.97 88 86 84.6
12/07/2020 08:04:22 73.01 76.79 80.14 83.4 82.9 81.4 78.22 78.74 81.97 88 86 84.6
12/07/2020 08:04:23 74.61 74.94 80.14 83.4 82.9 81.4 79.83 79.5 81.97 88 86 84.6
12/07/2020 08:04:24 74.66 74.93 78.86 83.4 82.9 81.4 79.91 79.86 81.97 88 86 84.6
12/07/2020 08:04:25 71.79 74.73 78.17 83.4 82.9 81.4 77.63 79.73 81.42 88 86 84.6
12/07/2020 08:04:26 73.69 73.64 78.17 83.3 82.9 81.4 78.67 78.77 81.42 88 86 84.6
12/07/2020 08:04:27 71.93 73.48 78.17 83.3 82.9 81.4 77.56 78.73 81.42 88 86 84.6
12/07/2020 08:04:28 71.31 72.53 78.17 83.3 82.9 81.4 77.49 78.22 81.42 88 86 84.6
12/07/2020 08:04:29 73.2 72.97 78.17 83.3 82.9 81.4 78.95 78.58 81.42 88 86 84.6
12/07/2020 08:04:30 72.65 73.04 77.91 83.3 82.9 81.4 78.12 78.59 81.42 88 86 84.6
12/07/2020 08:04:31 71.5 72.81 76.84 83.3 82.9 81.4 78 78.67 81.42 88 86 84.6
12/07/2020 08:04:32 71.54 72.16 76.84 83.3 82.9 81.4 77.41 78.13 81.42 88 86 84.6
12/07/2020 08:04:33 71.98 71.98 76.84 83.3 82.9 81.4 77.66 77.88 80.27 87.9 86 84.6
12/07/2020 08:04:34 73.79 73.42 76.84 83.3 82.9 81.4 78.76 78.51 80.27 87.9 86 84.6
12/07/2020 08:04:35 73.58 73.76 76.84 83.3 82.9 81.4 78.18 78.57 80.27 87.9 86 84.6
12/07/2020 08:04:36 71.64 73.38 76.84 83.3 82.9 81.4 77.32 78.41 79.86 87.9 86 84.6
12/07/2020 08:04:37 69.97 72.42 76.84 83.3 82.9 81.4 74.94 77.61 79.86 87.9 86 84.6
12/07/2020 08:04:38 72 71.71 76.84 83.3 82.9 81.4 78.23 77.79 79.86 87.9 86 84.6
12/07/2020 08:04:39 76.15 75.62 76.84 83.3 82.9 81.4 82.05 81.39 81.39 87.9 86 84.6
12/07/2020 08:04:40 72.35 74.94 76.84 83.3 82.9 81.4 78.4 80.86 81.39 87.9 86 84.6
12/07/2020 08:04:41 72.1 73.55 76.84 83.3 82.9 81.4 77.66 79.53 81.39 87.9 86 84.6
12/07/2020 08:04:42 72.07 72.71 76.84 83.3 82.9 81.4 77.69 78.62 81.39 87.9 86 84.6
12/07/2020 08:04:43 72.34 72.71 76.84 83.2 82.9 81.4 77.36 78.07 81.39 87.9 86 84.6
12/07/2020 08:04:44 73.28 73.43 76.84 83.2 82.9 81.4 78.01 78.02 81.39 87.9 86 84.6
12/07/2020 08:04:45 73.56 73.58 76.84 83.2 82.9 81.4 78.14 78.26 81.39 87.9 86 84.6
12/07/2020 08:04:46 73.22 73.55 76.84 83.2 82.9 81.4 78.6 78.52 81.39 87.9 86 84.6
12/07/2020 08:04:47 72.44 73.77 76.84 83.2 82.9 81.4 78 78.57 81.39 87.9 86 84.6
12/07/2020 08:04:48 80.05 78.3 78.3 83.2 82.9 81.4 82.31 81.15 81.39 87.9 86 84.6
12/07/2020 08:04:49 74.07 78.08 78.3 83.2 82.9 81.4 77.79 80.86 81.39 87.9 86 84.6
12/07/2020 08:04:50 72.29 76.02 78.3 83.2 82.9 81.4 77.28 79.03 81.39 87.9 86 84.6
12/07/2020 08:04:51 71.79 74.22 78.3 83.2 82.9 81.4 76.27 78.34 81.39 87.9 86 84.6
12/07/2020 08:04:52 74.13 73.9 78.3 83.2 82.9 81.4 77.36 77.34 81.39 87.9 86 84.6
12/07/2020 08:04:53 71.68 73.93 78.3 83.1 82.8 81.4 77.01 77.41 81.39 87.8 86 84.6
12/07/2020 08:04:54 71.14 72.7 78.3 83.1 82.8 81.4 75.46 77.35 81.39 87.8 86 84.6
12/07/2020 08:04:55 72.57 72.37 78.3 83.1 82.8 81.4 76.16 76.43 81.39 87.8 86 84.6
12/07/2020 08:04:56 72.91 72.98 78.3 82.7 82.8 81.4 77.2 76.92 81.39 87.4 86 84.6
12/07/2020 08:04:57 72.17 73.2 78.3 82.7 82.8 81.4 75.49 76.94 81.39 87.4 86 84.6
12/07/2020 08:04:58 80.1 78.61 78.61 82.7 82.8 81.4 81.75 80.43 81.39 87.4 86 84.6
12/07/2020 08:04:59 74.96 78.61 78.61 82.6 82.8 81.4 77.73 80.43 81.39 87.4 86 84.6
12/07/2020 08:05:00 71.43 76.38 78.61 82.6 82.8 81.4 75.42 78.65 81.39 87.4 86 84.6
12/07/2020 08:05:01 75.47 75.3 78.61 82.6 82.8 81.4 78.54 78.21 81.39 87.3 86 84.6
12/07/2020 08:05:02 75.89 76.73 78.61 82.6 82.8 81.4 79.36 79.31 81.39 87.3 85.9 84.6
12/07/2020 08:05:03 71.54 75.09 78.61 82.5 82.8 81.4 78.07 78.94 81.39 87.3 85.9 84.6
12/07/2020 08:05:04 71.2 73.23 78.61 82.5 82.7 81.4 77.64 78.28 81.39 87.3 85.9 84.6
12/07/2020 08:05:05 72.73 72.56 78.61 82.5 82.7 81.4 77.75 77.93 81.39 87.3 85.9 84.6
12/07/2020 08:05:06 71.63 72.56 78.61 82.5 82.7 81.4 77.2 77.85 81.39 87.3 85.9 84.6
12/07/2020 08:05:07 71.23 71.94 78.61 82.5 82.7 81.4 77.24 77.53 81.39 87.3 85.9 84.6
12/07/2020 08:05:08 69.04 71.57 78.61 82.4 82.7 81.4 77.42 77.5 81.39 87.3 85.9 84.6
12/07/2020 08:05:09 77.26 76.47 78.61 82.4 82.7 81.4 80.31 79.93 81.15 87.3 85.9 84.6
12/07/2020 08:05:10 77.43 77.15 78.61 82.4 82.7 81.4 81.13 80.81 81.15 87.2 85.9 84.6
12/07/2020 08:05:11 76.32 77.05 78.61 82.3 82.7 81.4 79.4 80.83 81.15 87.2 85.9 84.6
12/07/2020 08:05:12 70.88 76.64 78.61 82.3 82.7 81.4 76.57 79.92 81.15 87.2 85.9 84.6
12/07/2020 08:05:13 73.1 73.97 78.61 82 82.7 81.4 78.06 78.24 81.15 87 85.9 84.6
12/07/2020 08:05:14 71.08 73.69 78.61 82 82.7 81.4 77.94 78.47 81.15 87 85.9 84.6
12/07/2020 08:05:15 76.31 75.18 78.61 82 82.6 81.4 79.73 79.28 81.15 87 85.9 84.6
12/07/2020 08:05:16 77.74 77.12 78.61 82 82.6 81.4 80.73 80.36 81.15 87 85.9 84.6
12/07/2020 08:05:17 77.62 77.41 78.61 81.9 82.6 81.4 80.58 80.6 81.15 86.9 85.9 84.6
12/07/2020 08:05:18 78.25 78.1 78.61 81.9 82.6 81.4 80.9 80.89 80.89 86.9 85.9 84.6
12/07/2020 08:05:19 76.79 78.42 78.61 81.8 82.6 81.4 80.08 81.05 81.05 86.9 85.9 84.6
12/07/2020 08:05:20 71.32 77.04 78.61 81.8 82.6 81.4 77.59 80.19 81.05 86.8 85.9 84.6
12/07/2020 08:05:21 72.05 74.44 78.61 81.6 82.6 81.4 77.99 78.89 81.05 86.7 85.9 84.6
12/07/2020 08:05:22 73.22 73.27 78.61 81.6 82.6 81.4 77.92 78.44 81.05 86.7 85.9 84.6
12/07/2020 08:05:23 72.11 73.36 78.61 81.5 82.6 81.4 77.45 78.22 81.05 86.5 85.9 84.6
12/07/2020 08:05:24 78.49 77.65 78.61 81.5 82.6 81.4 80.71 80.12 81.05 86.5 85.9 84.6
12/07/2020 08:05:25 75.44 77.88 78.61 81.5 82.6 81.4 79.1 80.18 81.05 86.5 85.9 84.6
12/07/2020 08:05:26 73.58 76.09 78.61 81.5 82.6 81.4 78.97 79.44 81.05 86.5 85.8 84.6
12/07/2020 08:05:27 76.8 77.36 78.61 81.1 82.6 81.4 80.08 80.54 81.05 86 85.8 84.6
12/07/2020 08:05:28 74.65 75.74 78.61 79.4 82.6 81.4 78.4 79.57 81.05 83.2 85.8 84.6
12/07/2020 08:05:29 72.11 74.75 78.42 79.4 82.6 81.4 78.45 78.9 81.05 83.1 85.8 84.6
12/07/2020 08:05:30 72.59 73.22 78.42 79.3 82.6 81.4 78.72 79 81.05 83 85.8 84.6
12/07/2020 08:05:31 70.09 72.82 78.42 79.3 82.6 81.4 77.22 78.75 81.05 83 85.8 84.6
12/07/2020 08:05:32 84.03 82.93 82.93 79.3 82.6 81.4 84.71 83.81 83.81 83 85.8 84.6
12/07/2020 08:05:33 72.23 81.42 82.93 79.3 82.6 81.4 77.94 82.63 83.81 83 85.8 84.6
12/07/2020 08:05:34 69.63 78 82.93 79.3 82.6 81.4 77.51 80.34 83.81 82.9 85.8 84.6
12/07/2020 08:05:35 69.07 74.65 82.93 79.3 82.6 81.4 74.34 78.77 83.81 82.9 85.8 84.6
12/07/2020 08:05:36 70.9 72.09 82.93 79.2 82.6 81.4 75.91 76.5 83.81 82.9 85.8 84.6
12/07/2020 08:05:37 74.12 73.24 82.93 79.2 82.6 81.4 78.35 77.67 83.81 82.9 85.8 84.6
12/07/2020 08:05:38 73.01 73.32 82.93 79.2 82.6 81.4 76.3 77.52 83.81 82.9 85.8 84.6
12/07/2020 08:05:39 72.37 73.34 82.93 79.2 82.6 81.4 75.46 76.83 83.81 82.9 85.8 84.6
12/07/2020 08:05:40 74.45 74.52 82.93 79.2 82.6 81.4 76.77 76.92 83.81 82.9 85.8 84.6
12/07/2020 08:05:41 67.91 73.82 82.93 79.2 82.6 81.4 72.94 76.55 83.81 82.9 85.8 84.6
12/07/2020 08:05:42 70.63 71.25 82.93 79.2 82.6 81.4 74.33 74.99 83.81 82.8 85.8 84.6
12/07/2020 08:05:43 78.31 77.27 82.93 79.2 82.6 81.4 79.28 78.58 83.81 82.8 85.8 84.6
12/07/2020 08:05:44 77.59 78.36 82.93 79.1 82.6 81.4 78.78 79.67 83.81 82.8 85.8 84.6
12/07/2020 08:05:45 77.61 77.8 82.93 79 82.6 81.4 78.49 78.78 83.81 82.7 85.8 84.6
12/07/2020 08:05:46 75.1 77.72 82.93 79 82.6 81.4 76.62 78.73 83.81 82.7 85.8 84.6
12/07/2020 08:05:47 69.68 76.06 82.93 78.9 82.6 81.4 73.59 77.32 83.81 82.6 85.8 84.6
12/07/2020 08:05:48 71.71 73.42 82.93 78.9 82.6 81.4 73.9 75.52 83.81 82.6 85.8 84.6
12/07/2020 08:05:49 69 72.32 82.93 78.9 82.6 81.4 73.17 74.53 83.81 82.6 85.8 84.6
12/07/2020 08:05:50 69.43 70.64 82.93 78.8 82.6 81.4 73.19 73.84 83.81 82.6 85.8 84.6
12/07/2020 08:05:51 69.87 70.53 82.93 78.8 82.6 81.4 74.51 74.37 83.81 82.5 85.8 84.6
12/07/2020 08:05:52 77.27 76.41 82.93 78.8 82.6 81.4 78.5 77.99 83.81 82.5 85.8 84.6
12/07/2020 08:05:53 70.95 75.86 82.93 78.8 82.6 81.4 75.73 78.21 83.81 82.5 85.8 84.6
12/07/2020 08:05:54 71.93 73.38 82.93 78.7 82.6 81.4 74.93 76.11 83.81 82.4 85.8 84.6
12/07/2020 08:05:55 69.5 72.86 82.93 78.7 82.6 81.4 73.53 75.57 83.81 82.4 85.8 84.6
12/07/2020 08:05:56 68.68 70.88 82.93 78.6 82.6 81.4 73.48 74.28 83.81 82.4 85.8 84.6
12/07/2020 08:05:57 73.17 72.59 82.93 78.6 82.6 81.4 77.45 76.73 83.81 82.4 85.8 84.6
12/07/2020 08:05:58 74.73 74.36 82.93 78.6 82.6 81.4 81.35 80.56 83.81 82.4 85.8 84.6
12/07/2020 08:05:59 74.56 74.78 82.93 78.6 82.6 81.4 80.04 80.9 83.81 82.4 85.8 84.6
12/07/2020 08:06:00 77.4 76.64 82.93 78.6 82.6 81.4 81.37 80.98 83.81 82.3 85.8 84.6
12/07/2020 08:06:01 75.95 76.57 82.93 78.5 82.6 81.4 81.25 81.4 83.81 82.3 85.8 84.6
12/07/2020 08:06:02 75.39 76.11 81.42 78.5 82.6 81.4 80.1 81.33 82.63 82.3 85.8 84.6
12/07/2020 08:06:03 77.22 76.87 78.36 78.5 82.6 81.4 81.06 81.05 81.4 82.3 85.8 84.6
12/07/2020 08:06:04 76.35 77.2 78.36 78.5 82.6 81.4 81.61 81.46 81.46 82.3 85.8 84.6
12/07/2020 08:06:05 77.91 77.92 78.36 78.5 82.6 81.4 81.52 81.98 81.98 82.3 85.8 84.6
12/07/2020 08:06:06 82.83 82.02 82.02 78.5 82.6 81.4 85.01 84.3 84.3 82.3 85.8 84.6
12/07/2020 08:06:07 74.17 81.15 82.02 78.4 82.6 81.4 79.69 83.88 84.3 82.2 85.8 84.6
12/07/2020 08:06:08 75.47 78.13 82.02 78.4 82.6 81.4 81.17 81.7 84.3 82.2 85.8 84.6
12/07/2020 08:06:09 76.18 76.78 82.02 78.4 82.6 81.4 82.23 82.03 84.3 82.2 85.8 84.6
12/07/2020 08:06:10 77.29 77.11 82.02 78.4 82.6 81.4 80.99 82.25 84.3 82.2 85.8 84.6
12/07/2020 08:06:11 78.94 78.42 82.02 78.4 82.6 81.4 82.29 81.99 84.3 82.2 85.8 84.6
12/07/2020 08:06:12 77.88 79.06 82.02 78.4 82.6 81.4 82.78 83.14 84.3 82.2 85.8 84.6
12/07/2020 08:06:13 76.29 77.63 82.02 78.4 82.6 81.4 80.68 82.09 84.3 82.2 85.8 84.6
12/07/2020 08:06:14 75.51 76.96 82.02 78.4 82.6 81.4 80.57 81.39 84.3 82.2 85.8 84.6
12/07/2020 08:06:15 75.62 76.46 82.02 78.4 82.6 81.4 80.75 81.23 84.3 82.1 85.8 84.6
12/07/2020 08:06:16 76.7 76.73 82.02 78.3 82.6 81.4 80.76 81.2 84.3 82.1 85.8 84.6
12/07/2020 08:06:17 81.41 81.05 82.02 78.3 82.6 81.4 81.23 81.87 84.3 82.1 85.8 84.6
12/07/2020 08:06:18 77.47 80.02 82.02 78.2 82.6 81.4 79.09 80.91 84.3 82 85.8 84.6
12/07/2020 08:06:19 80.01 79.95 82.02 78.2 82.6 81.4 83.32 82.56 84.3 82 85.8 84.6
12/07/2020 08:06:20 75.15 79.75 82.02 78.2 82.6 81.4 79.25 82.47 84.3 82 85.8 84.6
12/07/2020 08:06:21 76.57 77.62 82.02 78.1 82.6 81.4 81.29 81.57 84.3 82 85.8 84.6
12/07/2020 08:06:22 77.81 78.65 82.02 78.1 82.6 81.4 81.87 81.91 84.3 82 85.8 84.6
12/07/2020 08:06:23 76.49 76.83 82.02 78.1 82.6 81.4 81.32 81.44 84.3 81.9 85.8 84.6
12/07/2020 08:06:24 77.99 78.07 82.02 78.1 82.6 81.4 81.68 82.19 84.3 81.9 85.8 84.6
12/07/2020 08:06:25 77.15 77.87 82.02 78.1 82.6 81.4 81.09 81.64 84.3 81.9 85.8 84.6
12/07/2020 08:06:26 82.31 81.1 82.02 78.1 82.6 81.4 84.7 83.73 84.3 81.9 85.8 84.6
12/07/2020 08:06:27 79.86 81.44 82.02 78.1 82.6 81.4 83.04 83.78 84.3 81.9 85.8 84.6
12/07/2020 08:06:28 78.36 80.15 82.02 78 82.6 81.4 82.22 83.23 84.3 81.9 85.8 84.6
12/07/2020 08:06:29 75.92 79.01 82.02 78 82.5 81.4 82.21 82.7 84.3 81.9 85.8 84.6
12/07/2020 08:06:30 80.61 80.22 82.02 78 82.5 81.4 83.34 83.25 84.3 81.8 85.8 84.6
12/07/2020 08:06:31 80.26 80.75 82.02 78 82.5 81.4 84.14 84.41 84.41 81.9 85.8 84.6
12/07/2020 08:06:32 76.96 80.71 82.02 78 82.5 81.4 81.26 84.37 84.41 81.8 85.8 84.6
12/07/2020 08:06:33 75.61 78.49 82.02 78 82.5 81.4 80.4 82.6 84.41 81.8 85.8 84.6
12/07/2020 08:06:34 75.22 77.01 82.02 78 82.5 81.4 80.51 81.36 84.41 81.8 85.8 84.6
12/07/2020 08:06:35 74.65 75.95 82.02 77.9 82.5 81.4 79.7 80.83 84.41 81.8 85.8 84.6
12/07/2020 08:06:36 76.74 76.59 81.44 77.9 82.5 81.4 81.64 81.49 84.41 81.8 85.8 84.6
12/07/2020 08:06:37 78.18 77.7 81.44 77.9 82.5 81.4 82.22 82.19 84.41 81.8 85.8 84.6
12/07/2020 08:06:38 75.81 77.5 81.44 77.9 82.5 81.4 80.5 81.88 84.41 81.8 85.8 84.6
12/07/2020 08:06:39 78.5 78.26 81.44 77.8 82.5 81.4 82.34 82.27 84.41 81.7 85.8 84.6
12/07/2020 08:06:40 78.44 78.7 81.44 77.8 82.5 81.4 82.02 82.95 84.41 81.7 85.8 84.6
12/07/2020 08:06:41 81.5 81.32 81.44 77.8 82.6 81.4 83.42 83.1 84.41 81.7 85.8 84.6
12/07/2020 08:06:42 83.13 82.49 82.49 77.9 82.6 81.4 85.4 84.88 84.88 81.7 85.8 84.6
12/07/2020 08:06:43 79.5 82.15 82.49 77.9 82.6 81.4 83.32 84.62 84.88 81.7 85.8 84.6
12/07/2020 08:06:44 81.98 81.66 82.49 77.9 82.6 81.4 85.45 84.97 84.97 81.7 85.8 84.6
12/07/2020 08:06:45 79.12 81.74 82.49 77.9 82.6 81.4 82.95 85.05 85.05 81.7 85.8 84.6
12/07/2020 08:06:46 78.02 80.07 82.49 77.9 82.6 81.4 81.57 83.71 85.05 81.7 85.8 84.6
12/07/2020 08:06:47 76.6 79.07 82.49 77.9 82.6 81.4 81.32 82.69 85.05 81.7 85.8 84.6
12/07/2020 08:06:48 80.24 80.14 82.49 77.9 82.6 81.4 83.84 83.81 85.05 81.7 85.8 84.6
12/07/2020 08:06:49 79.91 80.8 82.49 77.9 82.6 81.4 84.06 84.6 85.05 81.7 85.8 84.6
12/07/2020 08:06:50 77.82 79.78 82.49 77.9 82.6 81.4 81.51 83.79 85.05 81.7 85.8 84.6
12/07/2020 08:06:51 77.86 79.24 82.49 77.9 82.6 81.4 82.12 83.21 85.05 81.7 85.8 84.6
12/07/2020 08:06:52 81.98 81.04 82.49 77.9 82.6 81.4 84.93 84.21 85.05 81.8 85.8 84.6
12/07/2020 08:06:53 82.22 82.17 82.49 77.9 82.6 81.4 85.59 85.48 85.48 81.8 85.8 84.6
12/07/2020 08:06:54 80.06 81.78 82.49 77.9 82.6 81.4 84.35 85.44 85.48 81.8 85.8 84.6
12/07/2020 08:06:55 78.65 80.99 82.49 77.9 82.6 81.4 82.71 84.66 85.48 81.8 85.8 84.6
12/07/2020 08:06:56 80.43 81.27 82.49 77.9 82.6 81.4 82.71 84.09 85.48 81.8 85.8 84.6
12/07/2020 08:06:57 82.24 81.65 82.49 77.9 82.6 81.4 85.35 84.76 85.48 81.8 85.8 84.6
12/07/2020 08:06:58 77.34 81.32 82.49 77.9 82.6 81.4 81.81 84.54 85.48 81.8 85.8 84.6
12/07/2020 08:06:59 83.13 82.69 82.69 78 82.6 81.4 85.92 85.54 85.54 81.8 85.8 84.6
12/07/2020 08:07:00 84.13 84.52 84.52 78 82.6 81.4 85.36 86.28 86.28 81.9 85.8 84.6
12/07/2020 08:07:01 80.8 83.11 84.52 78 82.6 81.4 83.82 85.14 86.28 81.9 85.8 84.6
12/07/2020 08:07:02 83.46 83.17 84.52 78.1 82.6 81.4 86.11 85.83 86.28 81.9 85.8 84.6
12/07/2020 08:07:03 82.45 83.3 84.52 78.1 82.6 81.4 84.99 85.8 86.28 81.9 85.9 84.6
12/07/2020 08:07:04 85.03 84.86 84.86 78.2 82.6 81.4 87.08 86.86 86.86 82 85.9 84.6
12/07/2020 08:07:05 81.99 84.83 84.86 78.2 82.6 81.4 84.91 86.84 86.86 82 85.9 84.6
12/07/2020 08:07:06 85.34 85.14 85.14 78.3 82.6 81.4 87.34 87.2 87.2 82.1 85.9 84.6
12/07/2020 08:07:07 79.02 84.88 85.14 78.3 82.6 81.4 82.67 86.94 87.2 82.1 85.9 84.6
12/07/2020 08:07:08 82.35 83.26 85.14 78.3 82.6 81.4 84.79 85.45 87.2 82.1 85.9 84.6
12/07/2020 08:07:09 84.59 83.89 85.14 78.4 82.6 81.4 85.85 85.54 87.2 82.1 85.9 84.6
12/07/2020 08:07:10 84.15 84.19 85.14 78.4 82.6 81.4 86.22 86.15 87.2 82.2 85.9 84.7
12/07/2020 08:07:11 86.69 86.51 86.51 78.5 82.6 81.4 87.94 87.76 87.76 82.2 85.9 84.7
12/07/2020 08:07:12 83.24 85.6 86.51 78.6 82.6 81.4 86.46 87.16 87.76 82.2 85.9 84.7
12/07/2020 08:07:13 86.96 86.66 86.66 78.7 82.6 81.4 89.02 88.83 88.83 82.3 85.9 84.7
12/07/2020 08:07:14 87.57 87.13 87.13 78.8 82.7 81.4 88.91 88.72 88.83 82.4 85.9 84.7
12/07/2020 08:07:15 85.38 87.37 87.37 78.8 82.7 81.4 86.45 88.85 88.85 82.4 85.9 84.7
12/07/2020 08:07:16 81.24 86.06 87.37 78.9 82.7 81.4 84.49 87.42 88.85 82.4 85.9 84.7
12/07/2020 08:07:17 80.16 83.53 87.37 78.9 82.6 81.5 83.92 85.73 88.85 82.4 85.9 84.7
12/07/2020 08:07:18 83.25 82.88 87.37 78.9 82.6 81.5 86.49 86.07 88.85 82.5 85.9 84.7
12/07/2020 08:07:19 82.22 82.62 87.37 78.9 82.7 81.5 85.39 85.77 88.85 82.5 85.9 84.7
12/07/2020 08:07:20 77.97 82.42 87.37 78.9 82.6 81.5 82.43 85.62 88.85 82.5 85.9 84.7
12/07/2020 08:07:21 80.84 80.99 87.37 79 82.6 81.5 85.29 85.33 88.85 82.5 85.9 84.7
12/07/2020 08:07:22 84.59 84.65 87.37 79 82.7 81.5 84.7 85.62 88.85 82.6 85.9 84.7
12/07/2020 08:07:23 76.31 83.9 87.37 79 82.6 81.5 80.79 84.99 88.85 82.6 85.9 84.7
12/07/2020 08:07:24 81.23 81.99 87.37 79 82.6 81.5 82.91 83.46 88.85 82.6 85.9 84.7
12/07/2020 08:07:25 73.73 80.68 87.37 79 82.6 81.5 80.71 82.92 88.85 82.6 85.9 84.7
12/07/2020 08:07:26 77.24 77.71 87.37 78.9 82.6 81.5 81.69 81.8 88.85 82.5 85.9 84.7
12/07/2020 08:07:27 79.88 79.19 87.37 78.9 82.6 81.5 83.09 82.7 88.85 82.5 85.9 84.7
12/07/2020 08:07:28 79.15 79.36 87.37 78.9 82.6 81.5 82.8 82.87 88.85 82.5 85.9 84.7
12/07/2020 08:07:29 78.16 79.14 87.37 78.9 82.6 81.5 81.44 82.94 88.85 82.5 85.9 84.7
12/07/2020 08:07:30 77.63 78.7 87.37 77.9 82.6 81.5 81.56 82.15 88.85 81 85.9 84.7
12/07/2020 08:07:31 74.68 77.89 87.37 77.9 82.6 81.5 80.17 81.68 88.85 81 85.9 84.7
12/07/2020 08:07:32 79.42 78.8 87.37 77.9 82.6 81.5 82.77 82.15 88.85 81 85.9 84.7
12/07/2020 08:07:33 79.85 79.51 87.37 77.9 82.6 81.5 83.05 82.79 88.85 81.1 85.9 84.7
12/07/2020 08:07:34 80.01 80.45 87.37 77.9 82.6 81.5 83.46 83.64 88.85 81.1 85.9 84.7
12/07/2020 08:07:35 78.1 79.82 87.37 77.9 82.6 81.5 82.43 83.33 88.85 81.1 85.9 84.7
12/07/2020 08:07:36 78.42 78.86 87.37 77.8 82.6 81.5 82.34 82.72 88.85 81.1 85.9 84.7
12/07/2020 08:07:37 79.09 79.44 87.37 77.8 82.6 81.5 83.35 83.53 88.85 81.1 85.9 84.7
12/07/2020 08:07:38 78.85 79.15 87.37 77.8 82.6 81.5 83.03 83.06 88.85 81.1 85.9 84.7
12/07/2020 08:07:39 78.81 79.53 87.37 77.8 82.6 81.5 82.35 83.05 88.85 81.1 85.9 84.7
12/07/2020 08:07:40 82.33 81.32 87.37 77.8 82.6 81.5 84.71 84.01 88.85 81.1 85.9 84.7
12/07/2020 08:07:41 74.93 81.18 87.37 77.8 82.6 81.5 80.53 84.14 88.85 81.1 85.9 84.7
12/07/2020 08:07:42 76.63 78.48 87.37 77.8 82.6 81.5 81.37 82.22 88.85 81.1 85.9 84.7
12/07/2020 08:07:43 75.85 77.39 87.37 77.8 82.6 81.4 80.59 81.65 88.85 81.1 85.9 84.7
12/07/2020 08:07:44 75.76 76.52 87.37 77.8 82.6 81.4 80.07 81.07 88.85 81.1 85.9 84.7
12/07/2020 08:07:45 78.36 78.04 86.06 77.8 82.6 81.4 81.87 81.56 87.42 81.1 85.9 84.7
12/07/2020 08:07:46 77.53 77.86 84.65 77.8 82.6 81.4 81.47 81.79 86.07 81.1 85.9 84.7
12/07/2020 08:07:47 75.31 77.42 84.65 77.8 82.6 81.4 80.59 81.66 86.07 81.1 85.9 84.7
12/07/2020 08:07:48 73.3 76.05 84.65 77.8 82.6 81.4 78.98 80.85 85.77 81.1 85.9 84.7
12/07/2020 08:07:49 77.7 76.95 84.65 77.8 82.6 81.4 81.83 81.21 85.62 81.1 85.9 84.7
12/07/2020 08:07:50 77.07 77.1 84.65 77.8 82.6 81.4 81.59 81.62 85.62 81.1 85.9 84.7
12/07/2020 08:07:51 78.37 77.94 84.65 77.8 82.6 81.4 83.07 82.55 85.62 81.1 85.9 84.7
12/07/2020 08:07:52 77.61 78.64 83.9 77.8 82.6 81.4 82.28 83.06 84.99 81.1 85.9 84.7
12/07/2020 08:07:53 76.62 77.48 81.99 77.8 82.6 81.4 83.62 83.64 84.14 81.1 85.9 84.7
12/07/2020 08:07:54 81.59 80.52 81.32 77.8 82.6 81.4 86.57 86.26 86.26 81.2 85.9 84.7
12/07/2020 08:07:55 80.24 80.66 81.32 77.8 82.6 81.4 86.38 86.72 86.72 81.2 85.9 84.7
12/07/2020 08:07:56 79.84 81.17 81.32 77.8 82.6 81.5 84.06 86.1 86.72 81.2 85.9 84.7
12/07/2020 08:07:57 75.95 79.67 81.32 77.8 82.6 81.5 81.24 84.8 86.72 81.2 85.9 84.7
12/07/2020 08:07:58 73.96 77.63 81.32 77.8 82.6 81.5 80.1 82.85 86.72 81.2 85.9 84.7
12/07/2020 08:07:59 79.23 78.83 81.32 77.8 82.6 81.5 83.33 83.31 86.72 81.2 85.9 84.7
12/07/2020 08:08:00 86.58 85.02 85.02 77.9 82.6 81.5 91.97 90.24 90.24 81.4 85.9 84.7
12/07/2020 08:08:01 79.72 85.02 85.02 77.9 82.6 81.5 86.03 90.39 90.39 81.4 85.9 84.7
12/07/2020 08:08:02 79.46 82.26 85.02 77.9 82.6 81.5 82.36 87.83 90.39 81.4 85.9 84.7
12/07/2020 08:08:03 78.41 80.59 85.02 77.9 82.6 81.5 81.95 85.24 90.39 81.4 85.9 84.7
12/07/2020 08:08:04 78.4 79.61 85.02 78 82.6 81.5 82.89 83.65 90.39 81.5 85.9 84.7
12/07/2020 08:08:05 80.3 80.17 85.02 78 82.6 81.5 83.18 83.67 90.39 81.5 85.9 84.7
12/07/2020 08:08:06 77.97 79.59 85.02 78 82.6 81.5 82.05 83 90.39 81.5 85.9 84.7
12/07/2020 08:08:07 78.46 78.92 85.02 78 82.6 81.5 82.91 83.16 90.39 81.5 85.9 84.7
12/07/2020 08:08:08 77.53 78.53 85.02 78 82.6 81.5 82.47 82.83 90.39 81.5 85.9 84.7
12/07/2020 08:08:09 78.66 78.5 85.02 78 82.6 81.5 83.3 83.15 90.39 81.5 85.9 84.7
12/07/2020 08:08:10 81.52 80.58 85.02 78 82.6 81.5 83.92 83.6 90.39 81.5 85.9 84.7
12/07/2020 08:08:11 81.75 81.63 85.02 78.1 82.6 81.5 85.12 84.71 90.39 81.6 85.9 84.7
12/07/2020 08:08:12 79.31 81.26 85.02 78.1 82.6 81.5 83.87 84.56 90.39 81.6 85.9 84.7
12/07/2020 08:08:13 75.56 80.2 85.02 78.1 82.6 81.5 80.77 84.17 90.39 81.6 85.9 84.7
12/07/2020 08:08:14 77.82 78.21 85.02 78.1 82.6 81.5 82.57 82.7 90.39 81.6 85.9 84.7
12/07/2020 08:08:15 77.43 78.08 85.02 78.1 82.6 81.4 82.18 82.63 90.39 81.6 85.9 84.7
12/07/2020 08:08:16 77.52 77.78 85.02 78.1 82.6 81.4 82.3 82.54 90.39 81.6 85.9 84.7
12/07/2020 08:08:17 76.43 77.53 85.02 78.1 82.6 81.4 82.12 82.65 90.39 81.6 85.9 84.7
12/07/2020 08:08:18 79.55 79.14 85.02 78.1 82.6 81.4 82.92 83.01 90.39 81.6 85.9 84.7
12/07/2020 08:08:19 81.57 81.14 85.02 78.2 82.6 81.4 85.06 84.53 90.39 81.7 85.9 84.7
12/07/2020 08:08:20 80.18 80.98 85.02 78.2 82.6 81.4 83.67 84.29 90.39 81.6 85.9 84.7
12/07/2020 08:08:21 79.41 80.27 85.02 78.2 82.6 81.4 83.3 84.15 90.39 81.7 85.9 84.7
12/07/2020 08:08:22 80.56 80.63 85.02 78.2 82.6 81.4 83.46 84 90.39 81.7 85.9 84.7
12/07/2020 08:08:23 76.76 80.15 85.02 78.2 82.5 81.4 81.42 83.44 90.39 81.7 85.9 84.7
12/07/2020 08:08:24 81.4 80.7 85.02 78.2 82.5 81.4 83.96 83.41 90.39 81.7 85.9 84.7
12/07/2020 08:08:25 78.45 80.44 85.02 78.2 82.5 81.4 82.64 83.84 90.39 81.7 85.9 84.7
12/07/2020 08:08:26 78 79 85.02 78.2 82.5 81.4 81.59 82.62 90.39 81.7 85.9 84.7
12/07/2020 08:08:27 76.79 78.74 85.02 78.2 82.5 81.4 81.85 82.17 90.39 81.7 85.9 84.7
12/07/2020 08:08:28 74.23 77.27 85.02 78.2 82.5 81.4 79.43 82 90.39 81.7 85.9 84.7
12/07/2020 08:08:29 78.72 77.99 85.02 78.2 82.5 81.4 82.58 82 90.39 81.7 85.9 84.7
12/07/2020 08:08:30 78.56 78.81 85.02 78.3 82.5 81.4 82.67 82.75 90.39 81.8 85.9 84.7
12/07/2020 08:08:31 79.17 79.21 82.26 78.3 82.5 81.4 82.91 82.99 87.83 81.8 85.9 84.7
12/07/2020 08:08:32 83 82.21 82.21 78.3 82.5 81.4 84.63 84.15 85.24 81.8 85.9 84.7
12/07/2020 08:08:33 74.85 81.66 82.21 78.3 82.5 81.4 80.73 83.95 84.71 81.8 85.9 84.7
12/07/2020 08:08:34 79.65 79.88 82.21 78.3 82.5 81.4 82.97 82.96 84.71 81.8 85.9 84.7
12/07/2020 08:08:35 78.47 80.02 82.21 78.3 82.5 81.4 82.9 83.27 84.71 81.8 85.9 84.7
12/07/2020 08:08:36 78.39 79.09 82.21 78.4 82.5 81.4 82.68 83 84.71 81.8 85.9 84.7
12/07/2020 08:08:37 77.67 78.68 82.21 78.4 82.5 81.4 81.35 82.9 84.71 81.8 85.9 84.7
12/07/2020 08:08:38 78.14 78.71 82.21 78.4 82.5 81.4 83.02 82.85 84.71 81.9 85.9 84.7
12/07/2020 08:08:39 80.07 79.66 82.21 78.4 82.5 81.4 84.09 83.51 84.71 81.9 85.9 84.7
12/07/2020 08:08:40 84 82.92 82.92 78.4 82.5 81.4 86.32 85.52 85.52 81.9 85.9 84.7
12/07/2020 08:08:41 81.19 82.82 82.92 78.5 82.5 81.5 84.31 85.65 85.65 81.9 85.9 84.7
12/07/2020 08:08:42 81.65 82.06 82.92 78.5 82.5 81.5 84.66 84.92 85.65 81.9 85.9 84.7
12/07/2020 08:08:43 78.08 81.87 82.92 78.5 82.5 81.5 82.14 84.8 85.65 82 85.9 84.7
12/07/2020 08:08:44 74.71 79.62 82.92 78.5 82.5 81.5 80.42 83.17 85.65 82 85.9 84.7
12/07/2020 08:08:45 78.86 78.54 82.92 78.5 82.5 81.5 83.72 83.2 85.65 82 85.9 84.7
12/07/2020 08:08:46 76.34 78.59 82.92 78.5 82.5 81.5 81.33 83.35 85.65 82 85.9 84.7
12/07/2020 08:08:47 78.51 78.38 82.92 78.5 82.5 81.5 83.16 83.01 85.65 82 85.9 84.7
12/07/2020 08:08:48 79.97 79.77 82.92 78.5 82.5 81.5 84.51 84.02 85.65 82 85.9 84.7
12/07/2020 08:08:49 80.76 80.97 82.92 78.5 82.5 81.5 83.39 84.01 85.65 82 85.9 84.7
12/07/2020 08:08:50 81.8 81.37 82.92 78.5 82.5 81.5 84.83 84.5 85.65 82 85.9 84.7
12/07/2020 08:08:51 79.01 81.25 82.92 78.5 82.5 81.5 83.5 84.79 85.65 82 85.9 84.7
12/07/2020 08:08:52 78.66 79.74 82.92 78.5 82.5 81.5 82.5 83.6 85.65 82 85.9 84.7
12/07/2020 08:08:53 79.93 79.79 82.92 78.5 82.5 81.5 84.45 84.09 85.65 82.1 85.9 84.7
12/07/2020 08:08:54 81.77 81.11 82.92 78.5 82.5 81.5 84.65 84.72 85.65 82.1 85.9 84.7
12/07/2020 08:08:55 80.96 81.2 82.92 78.6 82.5 81.5 84.09 84.43 85.65 82.1 85.9 84.7
12/07/2020 08:08:56 77.98 81.03 82.92 78.6 82.5 81.5 82.62 84.09 85.65 82.1 85.9 84.7
12/07/2020 08:08:57 79.31 79.39 82.92 78.6 82.5 81.5 83.24 83.36 85.65 82.1 85.9 84.7
12/07/2020 08:08:58 81.94 81.27 82.92 78.6 82.5 81.5 84.91 84.48 85.65 82.1 85.9 84.7
12/07/2020 08:08:59 78.38 81.21 82.92 78.6 82.5 81.5 83.02 84.67 85.65 82.1 85.9 84.7
12/07/2020 08:09:00 79.25 79.56 82.92 78.6 82.5 81.5 83.55 83.72 85.65 82.1 85.9 84.7
12/07/2020 08:09:01 80.83 80.8 82.92 78.6 82.5 81.5 84.63 84.64 85.65 82.2 85.9 84.7
12/07/2020 08:09:02 77.45 80.12 82.92 78.6 82.5 81.5 82.09 84.03 85.65 82.2 85.9 84.7
12/07/2020 08:09:03 79.59 79.56 82.92 78.7 82.5 81.5 83.64 83.68 85.65 82.2 85.9 84.7
12/07/2020 08:09:04 82.76 81.87 82.92 78.7 82.5 81.5 85.95 85.36 85.65 82.2 85.9 84.7
12/07/2020 08:09:05 79.94 81.56 82.92 78.7 82.5 81.5 82.94 85.03 85.65 82.2 85.9 84.7
12/07/2020 08:09:06 81.06 81.2 82.92 78.7 82.5 81.5 83.87 84.07 85.65 82.2 85.9 84.7
12/07/2020 08:09:07 79.67 81.76 82.92 78.7 82.5 81.5 82.49 84.38 85.65 82.2 85.9 84.7
12/07/2020 08:09:08 78.27 79.93 82.92 78.7 82.5 81.5 82.87 83.07 85.65 82.2 85.9 84.7
12/07/2020 08:09:09 79.01 80.12 82.92 78.8 82.5 81.5 83.17 83.8 85.65 82.3 85.9 84.7
12/07/2020 08:09:10 77.15 78.79 82.82 78.8 82.5 81.4 81.41 82.97 85.65 82.3 85.9 84.7
12/07/2020 08:09:11 82.24 81.43 82.06 78.8 82.5 81.4 84.4 83.9 85.36 82.3 85.9 84.7
12/07/2020 08:09:12 81.47 81.68 81.87 78.8 82.5 81.4 84.67 84.58 85.36 82.3 85.9 84.7
12/07/2020 08:09:13 79.72 81.27 81.87 78.8 82.5 81.4 84.24 84.54 85.36 82.3 85.9 84.7
12/07/2020 08:09:14 79.55 80.29 81.87 78.8 82.5 81.4 83.89 84.18 85.36 82.3 85.9 84.7
12/07/2020 08:09:15 81.7 81.82 81.87 78.9 82.5 81.4 83.9 84.59 85.36 82.4 85.9 84.7
12/07/2020 08:09:16 83.29 82.89 82.89 78.9 82.5 81.4 85.49 85.2 85.36 82.4 85.9 84.7
12/07/2020 08:09:17 86.85 85.78 85.78 79 82.5 81.4 90.38 89.55 89.55 82.5 85.9 84.7
12/07/2020 08:09:18 84.86 86.35 86.35 79 82.6 81.4 88.34 90.36 90.36 82.5 85.9 84.7
12/07/2020 08:09:19 81.17 84.82 86.35 79.1 82.6 81.4 84.46 88.29 90.36 82.5 85.9 84.7
12/07/2020 08:09:20 81.13 83.25 86.35 79.1 82.6 81.4 85.17 86.6 90.36 82.6 85.9 84.7
12/07/2020 08:09:21 81.34 81.94 86.35 79.1 82.6 81.4 83.92 85.58 90.36 82.6 86 84.7
12/07/2020 08:09:22 82.38 82.23 86.35 79.1 82.6 81.4 85.58 85.38 90.36 82.6 86 84.7
12/07/2020 08:09:23 81.29 82.15 86.35 79.1 82.6 81.4 84.93 85.37 90.36 82.6 86 84.7
12/07/2020 08:09:24 82.88 83.03 86.35 79.2 82.6 81.4 85.68 85.83 90.36 82.6 86 84.7
12/07/2020 08:09:25 82.31 83.43 86.35 79.2 82.6 81.4 85.3 86.1 90.36 82.6 86 84.7
12/07/2020 08:09:26 79.65 82.3 86.35 79.2 82.6 81.4 83.71 85.3 90.36 82.7 86 84.7
12/07/2020 08:09:27 82.1 81.86 86.35 79.2 82.6 81.4 85.49 85.42 90.36 82.7 86 84.7
12/07/2020 08:09:28 80.02 81.8 86.35 79.2 82.6 81.4 82.63 85.4 90.36 82.7 86 84.7
12/07/2020 08:09:29 81.43 81.78 86.35 79.3 82.6 81.4 84.39 84.7 90.36 82.7 86 84.7
12/07/2020 08:09:30 75.35 81 86.35 79.3 82.6 81.4 81.98 83.98 90.36 82.7 86 84.7
12/07/2020 08:09:31 81.3 80.44 86.35 79.3 82.6 81.4 83.72 83.56 90.36 82.7 86 84.7
12/07/2020 08:09:32 81.11 81.19 86.35 79.3 82.6 81.4 84.28 84.29 90.36 82.7 86 84.7
12/07/2020 08:09:33 76.87 80.67 86.35 79.3 82.6 81.4 81.93 84.02 90.36 82.8 86 84.7
12/07/2020 08:09:34 77.96 78.52 86.35 79.3 82.6 81.4 81.9 82.59 90.36 82.8 86 84.7
12/07/2020 08:09:35 81.5 80.87 86.35 79.3 82.6 81.4 84.34 83.82 90.36 82.8 86 84.7
12/07/2020 08:09:36 85.83 84.64 86.35 79.4 82.6 81.4 87.13 86.26 90.36 82.8 86 84.7
12/07/2020 08:09:37 87.17 87.29 87.29 79.5 82.6 81.4 89.07 88.87 90.36 82.9 86 84.7
12/07/2020 08:09:38 79.45 85.63 87.29 79.5 82.6 81.4 84.4 87.59 90.36 82.9 86 84.7
12/07/2020 08:09:39 79.75 82.79 87.29 79.5 82.6 81.4 83.68 85.78 90.36 82.9 86 84.7
12/07/2020 08:09:40 79.52 81.38 87.29 79.5 82.6 81.4 83.79 84.77 90.36 82.9 86 84.7
12/07/2020 08:09:41 81.03 81.28 87.29 79.5 82.6 81.4 83.87 84.22 90.36 82.9 86 84.7
12/07/2020 08:09:42 80.78 81.29 87.29 79.6 82.6 81.4 85.27 85.28 90.36 82.9 86 84.7
12/07/2020 08:09:43 77.01 80.98 87.29 79.6 82.6 81.4 82.56 85 90.36 82.9 86 84.7
12/07/2020 08:09:44 78.34 79.26 87.29 79.6 82.6 81.4 82.09 83.61 90.36 83 86 84.7
12/07/2020 08:09:45 79.99 79.77 87.29 79.6 82.6 81.4 83.82 83.65 90.36 83 86 84.7
12/07/2020 08:09:46 84.6 83.54 87.29 79.6 82.6 81.4 87.13 86.32 90.36 83 86 84.7
12/07/2020 08:09:47 81.1 83.23 87.29 79.6 82.6 81.4 85.06 86.06 90.36 83 86 84.7
12/07/2020 08:09:48 82.63 82.7 87.29 79.6 82.6 81.4 85.93 86.03 88.87 83 86 84.7
12/07/2020 08:09:49 85.52 84.86 87.29 79.7 82.6 81.4 87.14 86.87 88.87 83.1 86 84.7
12/07/2020 08:09:50 80.34 84.81 87.29 79.7 82.6 81.4 83.61 86.82 88.87 83.1 86 84.7
12/07/2020 08:09:51 81.34 82.57 87.29 79.7 82.6 81.4 84.14 85.1 88.87 83.1 86 84.7
12/07/2020 08:09:52 87.99 87.16 87.29 79.8 82.6 81.5 89.48 88.59 88.87 83.2 86 84.7
12/07/2020 08:09:53 83.16 86.99 87.29 79.9 82.6 81.5 86.36 88.71 88.87 83.2 86 84.7
12/07/2020 08:09:54 82.71 85.36 87.29 79.9 82.6 81.5 85.21 87.67 88.87 83.2 86 84.7
12/07/2020 08:09:55 79.86 83.61 87.29 79.9 82.6 81.5 83.44 86.03 88.87 83.2 86 84.7
12/07/2020 08:09:56 82.82 82.64 87.29 79.9 82.6 81.5 85.8 85.52 88.87 83.2 86 84.7
12/07/2020 08:09:57 85.08 84.69 87.29 80 82.6 81.5 87.01 86.75 88.87 83.3 86 84.7
12/07/2020 08:09:58 85.24 85.78 87.29 80 82.6 81.5 87.34 87.69 88.87 83.3 86 84.7
12/07/2020 08:09:59 81.85 84.61 87.29 80 82.6 81.5 85.06 86.69 88.87 83.3 86 84.7
12/07/2020 08:10:00 81.15 83.63 87.29 80 82.6 81.5 84.36 86.11 88.87 83.3 86 84.7
12/07/2020 08:10:01 79.29 81.7 87.29 80 82.6 81.5 83.87 84.73 88.87 83.3 86 84.7
12/07/2020 08:10:02 79.5 80.81 87.29 80 82.6 81.5 83.21 84.59 88.87 83.3 86 84.7
12/07/2020 08:10:03 79.7 79.99 87.29 80.1 82.6 81.5 84.45 84.4 88.87 83.4 86 84.7
12/07/2020 08:10:04 76.74 79.57 87.29 80.1 82.6 81.5 82.47 84.01 88.87 83.4 86 84.7
12/07/2020 08:10:05 80.64 79.93 87.29 80.1 82.6 81.5 83.55 83.65 88.87 83.4 86 84.7
12/07/2020 08:10:06 77.68 79.72 87.29 80.1 82.6 81.5 82.01 83.42 88.87 83.4 86 84.7
12/07/2020 08:10:07 76.3 78.55 87.16 80.1 82.6 81.5 81.88 82.63 88.71 83.4 86 84.7
12/07/2020 08:10:08 80.65 79.7 87.16 80.1 82.6 81.5 85.01 84.12 88.71 83.4 86 84.7
12/07/2020 08:10:09 85.35 84.26 87.16 80.1 82.6 81.5 87.97 87.05 88.71 83.4 86 84.7
12/07/2020 08:10:10 83.77 84.66 87.16 80.2 82.6 81.5 86.82 87.55 88.71 83.5 86 84.7
12/07/2020 08:10:11 82.07 83.84 87.16 80.2 82.6 81.5 85.19 86.72 88.71 83.5 86 84.7
12/07/2020 08:10:12 76.61 82.53 87.16 80.2 82.6 81.5 82.03 85.65 88.71 83.5 86 84.7
12/07/2020 08:10:13 78 79.72 87.16 80.2 82.6 81.5 81.78 83.59 88.71 83.5 86 84.7
12/07/2020 08:10:14 81.05 80.57 87.16 80.2 82.6 81.5 84.83 84.34 88.71 83.5 86 84.8
12/07/2020 08:10:15 81.67 81.43 87.16 80.2 82.6 81.5 85.24 84.93 88.71 83.5 86 84.8
12/07/2020 08:10:16 78.84 81.24 87.16 80.2 82.6 81.5 83.28 85 88.71 83.5 86 84.7
12/07/2020 08:10:17 79.31 79.8 87.16 80.2 82.6 81.5 83.84 84.08 88.71 83.5 86 84.7
12/07/2020 08:10:18 82.85 82.44 87.16 80.2 82.6 81.5 84.68 84.74 88.71 83.6 86 84.7
12/07/2020 08:10:19 81.58 82.41 87.16 80.3 82.6 81.5 85.28 85.42 88.71 83.6 86 84.7
12/07/2020 08:10:20 84.17 83.8 87.16 80.3 82.5 81.5 85.72 85.63 88.71 83.6 85.9 84.7
12/07/2020 08:10:21 88.35 88.06 88.06 80.4 82.5 81.5 90.06 89.61 89.61 83.6 85.9 84.8
12/07/2020 08:10:22 85.51 88.09 88.09 80.4 82.5 81.5 87.63 89.62 89.62 83.7 85.9 84.8
12/07/2020 08:10:23 86.89 87.65 88.09 80.5 82.5 81.5 88.41 89.37 89.62 83.7 85.9 84.8
12/07/2020 08:10:24 81.59 86.35 88.09 80.5 82.5 81.5 86.04 88.09 89.62 83.7 85.9 84.8
12/07/2020 08:10:25 80.33 84.12 88.09 80.5 82.5 81.5 84.55 87.05 89.62 83.8 85.8 84.8
12/07/2020 08:10:26 78.15 82.41 88.09 80.5 82.5 81.5 83.13 85.78 89.62 83.8 85.8 84.8
12/07/2020 08:10:27 76.96 80.31 88.09 80.5 82.4 81.5 82.52 84.45 89.62 83.8 85.8 84.8
12/07/2020 08:10:28 77.73 78.89 88.09 80.5 82.4 81.5 82.54 83.61 89.62 83.8 85.8 84.8
12/07/2020 08:10:29 80.16 79.67 88.09 80.5 82.4 81.5 84 83.84 89.62 83.8 85.8 84.8
12/07/2020 08:10:30 80.73 80.36 88.09 80.5 82.3 81.5 84.99 84.68 89.62 83.8 85.8 84.8
12/07/2020 08:10:31 80.2 80.45 88.09 80.6 82.3 81.5 83.56 84.5 89.62 83.8 85.8 84.8
12/07/2020 08:10:32 80.18 80.69 88.09 80.5 82.3 81.5 82.51 83.87 89.62 83.8 85.8 84.8
12/07/2020 08:10:33 77.9 80.16 88.09 80.5 82.3 81.5 82.56 83.44 89.62 83.8 85.8 84.8
12/07/2020 08:10:34 79.54 79.49 88.09 80.6 82.3 81.5 83.17 83.15 89.62 83.8 85.8 84.8
12/07/2020 08:10:35 80.58 80.44 88.09 80.6 82.3 81.5 85.01 84.62 89.62 83.8 85.8 84.8
12/07/2020 08:10:36 81.84 81.5 88.09 80.6 82.3 81.5 85.19 85.17 89.62 83.9 85.8 84.8
12/07/2020 08:10:37 79.93 81.3 88.09 80.6 82.3 81.5 84.14 84.88 89.62 83.9 85.8 84.8
12/07/2020 08:10:38 77.89 80.44 88.09 80.6 82.3 81.5 82.28 84.5 89.62 83.9 85.8 84.8
12/07/2020 08:10:39 76.81 78.94 88.09 80.6 82.3 81.5 80.4 83.15 89.62 83.9 85.8 84.8
12/07/2020 08:10:40 80.97 80.15 88.09 80.6 82.3 81.5 84.89 84.06 89.62 83.9 85.8 84.8
12/07/2020 08:10:41 79.43 80.32 88.09 80.6 82.3 81.5 83.18 84.16 89.62 83.9 85.8 84.8
12/07/2020 08:10:42 79.28 79.67 88.09 80.6 82.3 81.5 82.66 83.46 89.62 83.9 85.8 84.8
12/07/2020 08:10:43 80.16 80.41 88.09 80.6 82.3 81.5 83.41 83.63 89.62 83.9 85.8 84.8
12/07/2020 08:10:44 78.03 79.92 88.09 80.6 82.2 81.5 81.37 83.26 89.62 83.9 85.7 84.8
12/07/2020 08:10:45 82.07 81.31 88.09 80.7 82.1 81.5 85.9 85.12 89.62 83.9 85.7 84.8
12/07/2020 08:10:46 81.21 81.38 88.09 80.7 82.1 81.5 85.36 85.92 89.62 84 85.7 84.8
12/07/2020 08:10:47 82.72 83.03 88.09 80.7 82.1 81.5 84.93 85.7 89.62 84 85.7 84.8
12/07/2020 08:10:48 78.37 81.79 88.09 80.7 82.1 81.5 82.97 84.68 89.62 84 85.7 84.8
12/07/2020 08:10:49 79.25 80.04 88.09 80.7 82.1 81.5 83.99 84 89.62 84 85.7 84.8
12/07/2020 08:10:50 79.34 79.95 88.09 80.7 82.1 81.4 83.63 84.54 89.62 84 85.7 84.8
12/07/2020 08:10:51 77.18 79.4 88.09 80.7 82.1 81.4 81.07 83.45 89.62 84 85.7 84.7
12/07/2020 08:10:52 80.51 81.12 87.65 80.7 82 81.4 84.94 85.46 89.37 84 85.7 84.8
12/07/2020 08:10:53 77.11 78.85 86.35 80.7 82 81.4 80.31 83.19 88.09 84 85.7 84.8
12/07/2020 08:10:54 79.06 79.7 84.12 80.7 82 81.4 84.39 84.52 87.05 84 85.7 84.8
12/07/2020 08:10:55 73.92 78.03 83.03 80.7 82 81.4 76.97 82.79 85.92 84 85.7 84.8
12/07/2020 08:10:56 72.2 76.09 83.03 80.7 82 81.4 76.66 80.19 85.92 84 85.7 84.8
12/07/2020 08:10:57 75.65 75.37 83.03 80.7 82 81.4 78.64 78.86 85.92 84.1 85.7 84.7
12/07/2020 08:10:58 70.71 75.16 83.03 80.7 82 81.4 74.87 78.56 85.92 84 85.7 84.7
12/07/2020 08:10:59 67.22 72.72 83.03 80.7 82 81.4 72.03 76.39 85.92 84 85.7 84.7
12/07/2020 08:11:00 68.62 70.06 83.03 80.7 82 81.4 72.56 74.15 85.92 84 85.7 84.7
12/07/2020 08:11:01 70.11 70.19 83.03 80.7 82 81.4 75.4 75.05 85.92 84 85.6 84.7
12/07/2020 08:11:02 71.15 71.02 83.03 80.7 82 81.4 74.87 75.1 85.92 84 85.6 84.7
12/07/2020 08:11:03 75.36 74.36 83.03 80.7 81.9 81.4 76.89 76.47 85.92 84 85.6 84.7
12/07/2020 08:11:04 74.86 75.09 83.03 80.7 81.9 81.4 76.25 76.67 85.92 84 85.6 84.7
12/07/2020 08:11:05 71.32 74.69 83.03 80.7 81.9 81.4 74.98 76.28 85.92 84 85.6 84.7
12/07/2020 08:11:06 74.64 74.43 83.03 80.7 81.9 81.4 78.1 77.45 85.92 84 85.6 84.7
12/07/2020 08:11:07 69.59 73.85 83.03 80.7 81.9 81.4 73.91 77.22 85.92 84 85.6 84.7
12/07/2020 08:11:08 68.19 71.6 83.03 80.7 81.9 81.4 72.85 75.39 85.92 84 85.6 84.7
12/07/2020 08:11:09 68.07 69.66 83.03 80.7 81.9 81.4 72.6 73.87 85.92 84 85.6 84.7
12/07/2020 08:11:10 67.4 68.7 83.03 80.7 81.9 81.4 72.39 73.13 85.92 84 85.6 84.7
12/07/2020 08:11:11 69.65 69.72 83.03 80.7 81.9 81.4 74.42 74.42 85.92 84 85.6 84.7
12/07/2020 08:11:12 73.4 72.64 83.03 80.7 81.9 81.4 75.83 75.48 85.92 83.9 85.6 84.7
12/07/2020 08:11:13 74.67 74.41 83.03 80.7 81.8 81.4 79.48 78.79 85.92 83.9 85.6 84.7
12/07/2020 08:11:14 71.94 73.58 83.03 80.7 81.8 81.4 75.01 77.91 85.92 83.9 85.6 84.7
12/07/2020 08:11:15 74.69 74.56 83.03 80.7 81.8 81.4 77.72 77.75 85.92 83.9 85.6 84.7
12/07/2020 08:11:16 75.76 75.38 83.03 80.7 81.8 81.4 78.92 78.91 85.7 83.9 85.6 84.7
12/07/2020 08:11:17 74.64 75.78 81.79 80.6 81.8 81.4 80.37 80.51 85.46 83.9 85.6 84.7
12/07/2020 08:11:18 75.13 75.16 81.12 80.6 81.8 81.4 77.49 79.65 85.46 83.9 85.6 84.7
12/07/2020 08:11:19 75.83 76.2 81.12 80.6 81.8 81.4 78.02 78.68 85.46 83.9 85.6 84.7
12/07/2020 08:11:20 77.66 77.42 81.12 80.6 81.8 81.4 80.06 79.76 85.46 83.9 85.6 84.7
12/07/2020 08:11:21 74.64 77.03 81.12 80.6 81.8 81.4 79.25 80.1 85.46 83.9 85.6 84.7
12/07/2020 08:11:22 79.72 79.27 79.7 80.6 81.8 81.4 84.65 84.2 84.52 83.9 85.6 84.7
12/07/2020 08:11:23 74.63 77.71 79.7 80.6 81.8 81.4 76.89 82.14 84.52 83.9 85.6 84.7
12/07/2020 08:11:24 71.32 75.87 79.27 80.6 81.8 81.4 77.36 79.78 84.2 83.9 85.6 84.7
12/07/2020 08:11:25 67.97 73.36 79.27 80.6 81.8 81.4 72.71 77.91 84.2 83.9 85.6 84.7
12/07/2020 08:11:26 75.19 74.48 79.27 80.6 81.8 81.4 77.79 77.27 84.2 83.9 85.6 84.7
12/07/2020 08:11:27 72.67 74.99 79.27 80.6 81.8 81.4 75.96 77.58 84.2 83.9 85.6 84.7
12/07/2020 08:11:28 73.61 74.08 79.27 80.6 81.8 81.4 78.89 78.64 84.2 83.9 85.6 84.7
12/07/2020 08:11:29 73.24 73.54 79.27 80.6 81.8 81.4 77.85 78.18 84.2 83.9 85.6 84.7
12/07/2020 08:11:30 76.15 75.48 79.27 80.6 81.8 81.4 79.8 79.29 84.2 83.9 85.6 84.7
12/07/2020 08:11:31 71.09 75.47 79.27 80.6 81.8 81.4 74.79 79.27 84.2 83.9 85.6 84.7
12/07/2020 08:11:32 81.02 80.05 80.05 80.6 81.8 81.4 82.81 81.8 84.2 83.9 85.6 84.7
12/07/2020 08:11:33 75.25 79.9 80.05 80.6 81.8 81.4 79.5 81.64 84.2 83.9 85.6 84.7
12/07/2020 08:11:34 77.2 78.8 80.05 80.6 81.8 81.4 80.21 81.33 84.2 83.9 85.6 84.7
12/07/2020 08:11:35 75.22 77.26 80.05 80.6 81.8 81.4 78.65 80.24 84.2 83.9 85.5 84.7
12/07/2020 08:11:36 71.37 75.76 80.05 80.6 81.8 81.4 76.2 79.19 84.2 83.9 85.5 84.7
12/07/2020 08:11:37 73.43 73.74 80.05 80.6 81.8 81.4 78.49 78.39 84.2 83.8 85.5 84.7
12/07/2020 08:11:38 74.64 75.24 80.05 80.6 81.8 81.4 79.73 80.05 84.2 83.8 85.5 84.7
12/07/2020 08:11:39 76.18 76.02 80.05 80.6 81.8 81.4 78.43 79.42 84.2 83.8 85.5 84.7
12/07/2020 08:11:40 76.9 77.1 80.05 80.6 81.8 81.4 79.5 79.66 84.2 83.8 85.5 84.7
12/07/2020 08:11:41 77.82 77.71 80.05 80.6 81.8 81.4 81.55 81.18 84.2 83.8 85.5 84.7
12/07/2020 08:11:42 80.55 79.74 80.05 80.5 81.8 81.4 83.21 82.69 84.2 83.8 85.5 84.7
12/07/2020 08:11:43 78.12 80.13 80.13 80.5 81.7 81.4 80.95 82.58 84.2 83.8 85.5 84.7
12/07/2020 08:11:44 79.01 79.68 80.13 80.5 81.7 81.4 80.75 82.02 84.2 83.8 85.5 84.7
12/07/2020 08:11:45 82.38 81.84 81.84 80.5 81.7 81.4 84.8 84.13 84.2 83.8 85.5 84.7
12/07/2020 08:11:46 73.74 81.85 81.85 80.5 81.7 81.4 76.67 84.11 84.2 83.8 85.5 84.7
12/07/2020 08:11:47 80.34 79.92 81.85 80.5 81.7 81.4 82.92 82.8 84.2 83.8 85.5 84.7
12/07/2020 08:11:48 80.12 81.76 81.85 80.5 81.7 81.4 82.14 84 84.2 83.8 85.5 84.7
12/07/2020 08:11:49 70.29 79.11 81.85 80.5 81.7 81.4 74.61 81.68 84.2 83.8 85.5 84.7
12/07/2020 08:11:50 81.41 80.22 81.85 80.5 81.7 81.4 83.64 82.39 84.2 83.8 85.5 84.7
12/07/2020 08:11:51 80.96 81.39 81.85 80.5 81.7 81.4 82.96 83.77 84.2 83.8 85.5 84.7
12/07/2020 08:11:52 76.24 80.53 81.85 80.5 81.6 81.4 78.69 82.51 84.13 83.8 85.5 84.7
12/07/2020 08:11:53 79.14 79.56 81.85 80.5 81.6 81.4 82.1 82.21 84.13 83.8 85.5 84.7
12/07/2020 08:11:54 79.97 80.72 81.85 80.5 81.6 81.4 82.38 83.21 84.13 83.8 85.5 84.7
12/07/2020 08:11:55 76.36 79.43 81.85 80.5 81.6 81.4 80.69 82.17 84.13 83.8 85.5 84.7
12/07/2020 08:11:56 78.53 79.82 81.85 80.5 81.5 81.4 80.43 82.45 84.13 83.8 85.4 84.7
12/07/2020 08:11:57 76.84 77.69 81.85 80.5 81.5 81.4 79.75 80.47 84.13 83.7 85.4 84.7
12/07/2020 08:11:58 78.44 78.62 81.85 80.5 81.5 81.4 81.19 81.29 84.13 83.7 85.4 84.7
12/07/2020 08:11:59 79.28 79.94 81.85 80.5 81.5 81.4 81.78 82.59 84.13 83.7 85.4 84.7
12/07/2020 08:12:00 77.05 79.58 81.85 80.5 81.5 81.4 78.4 81.7 84.13 83.7 85.4 84.7
12/07/2020 08:12:01 67 76.96 81.85 80.4 81.5 81.4 71.92 79.13 84.13 83.7 85.4 84.7
12/07/2020 08:12:02 76.82 76.14 81.85 80.4 81.5 81.4 81 79.99 84.13 83.7 85.4 84.7
12/07/2020 08:12:03 76.51 76.9 81.85 80.4 81.5 81.4 80.63 80.78 84.13 83.7 85.4 84.7
12/07/2020 08:12:04 78.55 78.54 81.85 80.4 81.5 81.4 80.4 81.15 84.13 83.6 85.4 84.7
12/07/2020 08:12:05 78.29 78.21 81.85 80.4 81.5 81.4 80.91 80.77 84.13 83.6 85.4 84.7
12/07/2020 08:12:06 76.47 78.36 81.85 80.3 81.5 81.4 79.39 80.78 84.13 83.6 85.4 84.7
12/07/2020 08:12:07 74.16 77.35 81.85 80.3 81.5 81.4 78.41 80.14 84.13 83.6 85.4 84.7
12/07/2020 08:12:08 79.73 79.18 81.85 80.3 81.5 81.4 83.66 82.97 84.13 83.6 85.4 84.7
12/07/2020 08:12:09 78.25 78.55 81.85 80.3 81.5 81.4 81.04 81.71 84.13 83.6 85.4 84.7
12/07/2020 08:12:10 77.16 78.82 81.85 80.2 81.5 81.4 81.06 82.29 84.13 83.6 85.4 84.7
12/07/2020 08:12:11 78.21 79.12 81.85 80.2 81.4 81.4 80.71 81.94 84.13 83.5 85.4 84.7
12/07/2020 08:12:12 75.5 77.92 81.85 80.2 81.4 81.4 78.52 80.67 84.13 83.5 85.4 84.7
12/07/2020 08:12:13 82.02 80.86 81.85 80.1 81.4 81.4 85.14 83.93 84.13 83.5 85.4 84.7
12/07/2020 08:12:14 82.29 82.07 82.07 80.1 81.4 81.4 84.29 84.43 84.43 83.4 85.4 84.7
12/07/2020 08:12:15 78.73 81.86 82.07 80 81.4 81.4 81.08 84.18 84.43 83.4 85.4 84.7
12/07/2020 08:12:16 76.78 80.34 82.07 80 81.4 81.4 78.56 82.8 84.43 83.4 85.4 84.7
12/07/2020 08:12:17 81.49 81.37 82.07 80 81.4 81.4 83.63 83.38 84.43 83.4 85.4 84.7
12/07/2020 08:12:18 88.11 86.82 86.82 80.1 81.4 81.4 87.64 86.81 86.81 83.4 85.4 84.7
12/07/2020 08:12:19 89.17 88.45 88.45 80.2 81.4 81.4 89.3 88.53 88.53 83.4 85.4 84.7
12/07/2020 08:12:20 86.22 88.47 88.47 80.2 81.4 81.4 87.68 89 89 83.5 85.4 84.7
12/07/2020 08:12:21 82.36 86.92 88.47 80.2 81.4 81.4 83.8 87.75 89 83.5 85.4 84.7
12/07/2020 08:12:22 81.02 85.16 88.47 80.2 81.4 81.4 81.49 86.23 89 83.4 85.4 84.7
12/07/2020 08:12:23 79.89 82.85 88.47 80.2 81.4 81.4 81.65 83.66 89 83.5 85.4 84.7
12/07/2020 08:12:24 82.52 82.72 88.47 80.2 81.4 81.4 84.09 84.17 89 83.5 85.4 84.7
12/07/2020 08:12:25 83.42 83.27 88.47 80.2 81.4 81.4 85.96 85.48 89 83.5 85.4 84.7
12/07/2020 08:12:26 82.83 83.39 88.47 80.3 81.4 81.4 82.69 85.13 89 83.5 85.4 84.7
12/07/2020 08:12:27 80.65 82.8 88.47 80.3 81.4 81.4 83.14 83.66 89 83.5 85.4 84.7
12/07/2020 08:12:28 78.7 81.62 88.47 80.3 81.4 81.4 81.32 83.5 89 83.5 85.4 84.7
12/07/2020 08:12:29 79.48 80.26 88.47 80.3 81.4 81.4 81.73 82.42 89 83.5 85.4 84.7
12/07/2020 08:12:30 78.37 80.01 88.47 80.3 81.4 81.4 80.57 82.17 89 83.5 85.4 84.7
12/07/2020 08:12:31 78.93 79.54 88.47 80.3 81.4 81.4 80.73 81.82 89 83.5 85.4 84.7
12/07/2020 08:12:32 77.85 78.94 88.47 80.3 81.4 81.4 80.53 81.35 89 83.5 85.4 84.7
12/07/2020 08:12:33 79.71 80 88.47 80.3 81.4 81.4 81.64 81.99 89 83.5 85.4 84.7
12/07/2020 08:12:34 79.05 79.56 88.47 80.3 81.3 81.4 81.76 81.75 89 83.5 85.4 84.7
12/07/2020 08:12:35 81.26 81.01 88.47 80.3 81.4 81.4 83.27 82.98 89 83.5 85.4 84.7
12/07/2020 08:12:36 77.59 81.03 88.47 80.3 81.4 81.4 79.68 83.02 89 83.5 85.4 84.7
12/07/2020 08:12:37 79.17 80.58 88.47 80.3 81.4 81.4 82.22 83.05 89 83.5 85.4 84.7
12/07/2020 08:12:38 69.07 78.9 88.47 80.3 81.4 81.4 74.07 81.58 89 83.4 85.4 84.7
12/07/2020 08:12:39 67.4 75.37 88.47 80.3 81.4 81.4 73.44 78.46 89 83.4 85.4 84.7
12/07/2020 08:12:40 68.5 72.17 88.47 80.2 81.3 81.4 73.94 76.11 89 83.4 85.4 84.7
12/07/2020 08:12:41 68.68 70.25 88.47 80.2 81.3 81.4 73.89 74.74 89 83.4 85.4 84.7
12/07/2020 08:12:42 78.96 77.45 88.47 80.2 81.3 81.4 82.27 80.7 89 83.4 85.4 84.7
12/07/2020 08:12:43 76.55 77.62 88.47 80.2 81.3 81.4 79.46 80.35 89 83.4 85.4 84.7
12/07/2020 08:12:44 74.53 76.98 88.47 80.2 81.3 81.4 78.53 80.47 89 83.4 85.4 84.7
12/07/2020 08:12:45 76.82 76.85 88.47 80.2 81.3 81.4 78.88 79.17 89 83.4 85.3 84.7
12/07/2020 08:12:46 76.33 77.1 88.47 80.2 81.3 81.4 80.8 80.86 89 83.4 85.3 84.7
12/07/2020 08:12:47 67.6 76.12 88.47 80.2 81.3 81.4 72.33 80 89 83.4 85.3 84.7
12/07/2020 08:12:48 71.9 73.78 88.47 80.2 81.3 81.4 76.81 78 89 83.4 85.3 84.7
12/07/2020 08:12:49 77.13 75.96 88.47 80.2 81.3 81.4 81.07 79.89 89 83.4 85.3 84.7
12/07/2020 08:12:50 72.3 75.96 86.92 80.2 81.3 81.4 77.7 80.08 87.75 83.4 85.3 84.7
12/07/2020 08:12:51 75.91 76.4 85.16 80.2 81.3 81.4 80.16 80.73 86.23 83.4 85.3 84.7
12/07/2020 08:12:52 73.89 74.91 83.39 80.2 81.3 81.4 78.25 79.26 85.48 83.4 85.3 84.7
12/07/2020 08:12:53 75.14 75.32 83.39 80.2 81.3 81.4 78.94 79.24 85.48 83.4 85.3 84.7
12/07/2020 08:12:54 76.76 76.78 83.39 80.2 81.3 81.4 79.92 80.15 85.48 83.3 85.3 84.7
12/07/2020 08:12:55 76.32 76.35 83.39 80.2 81.3 81.4 79.14 79.5 85.13 83.3 85.3 84.7
12/07/2020 08:12:56 80.12 79.5 82.8 80.2 81.3 81.4 83.53 82.76 83.66 83.3 85.3 84.7
12/07/2020 08:12:57 79.69 79.99 81.62 80.2 81.3 81.4 82.24 82.69 83.5 83.3 85.3 84.7
12/07/2020 08:12:58 77.27 78.98 81.03 80.2 81.3 81.4 79.4 82.04 83.05 83.3 85.3 84.7
12/07/2020 08:12:59 78.16 78.94 81.03 80.2 81.3 81.4 80.67 81.22 83.05 83.3 85.3 84.7
12/07/2020 08:13:00 72.36 77.9 81.03 80.1 81.3 81.4 76.96 80.55 83.05 83.2 85.3 84.7
12/07/2020 08:13:01 76.15 76.44 81.03 80.1 81.3 81.4 78.4 78.95 83.05 83.2 85.3 84.7
12/07/2020 08:13:02 72.3 75.7 81.03 80.1 81.3 81.4 76.29 78.45 83.05 83.2 85.3 84.7
12/07/2020 08:13:03 74.45 74.56 81.03 80.1 81.3 81.4 79.12 78.77 83.05 83.2 85.3 84.7
12/07/2020 08:13:04 76.17 75.84 81.03 80.1 81.3 81.4 80.22 79.91 83.05 83.2 85.3 84.7
12/07/2020 08:13:05 74.9 76.48 81.03 80.1 81.3 81.4 78.81 79.97 83.05 83.1 85.3 84.7
12/07/2020 08:13:06 77.39 77.17 80.58 80.1 81.3 81.4 81.12 80.62 83.05 83.1 85.3 84.7
12/07/2020 08:13:07 76.38 77.86 79.99 80.1 81.2 81.4 79.96 81.55 82.76 83.1 85.3 84.7
12/07/2020 08:13:08 74.12 75.61 79.99 80.1 81.2 81.4 78.9 79.48 82.76 83.1 85.3 84.7
12/07/2020 08:13:09 74.96 75.86 79.99 80.1 81.2 81.4 80.53 80.87 82.76 83.1 85.3 84.7
12/07/2020 08:13:10 73.23 74.69 79.99 80.1 81.2 81.4 75.67 79.74 82.76 83.1 85.3 84.7
12/07/2020 08:13:11 70.48 73.75 79.99 80 81.2 81.4 74.95 77.67 82.76 83.1 85.3 84.7
12/07/2020 08:13:12 68.42 71.8 79.99 80 81.2 81.4 73.96 76.09 82.76 83.1 85.3 84.7
12/07/2020 08:13:13 74.24 73.2 79.99 80 81.2 81.4 78.48 77.49 82.76 83.1 85.3 84.7
12/07/2020 08:13:14 75.07 74.74 79.99 80 81.2 81.4 77.97 78.22 82.76 83.1 85.3 84.7
12/07/2020 08:13:15 73.28 74.07 79.99 80 81.2 81.4 77.95 78.38 82.76 83.1 85.3 84.7
12/07/2020 08:13:16 74.66 75.46 79.99 80 81.2 81.4 78.77 79.3 82.76 83 85.3 84.7
12/07/2020 08:13:17 74.28 74.76 79.99 80 81.2 81.4 78.16 78.8 82.76 83 85.3 84.7
12/07/2020 08:13:18 72.72 74.6 79.99 80 81.2 81.4 76.82 78.59 82.76 83 85.3 84.7
12/07/2020 08:13:19 76.71 76.19 79.99 80 81.2 81.4 80.79 80.14 82.76 83 85.3 84.7
12/07/2020 08:13:20 74.37 75.7 79.99 80 81.2 81.4 78.86 79.77 82.76 83 85.3 84.7
12/07/2020 08:13:21 71.16 74.63 79.99 80 81.2 81.4 76.42 79.03 82.76 83 85.3 84.7
12/07/2020 08:13:22 75.91 75.31 79.99 80 81.2 81.4 81.12 80.26 82.76 83 85.3 84.7
12/07/2020 08:13:23 75.11 76.3 79.99 80 81.2 81.4 77.65 80.31 82.76 83 85.3 84.7
12/07/2020 08:13:24 77.72 77.15 79.99 79.9 81.2 81.4 82.22 81.25 82.76 83 85.3 84.7
12/07/2020 08:13:25 74.79 76.4 79.99 79.9 81.2 81.4 79.51 80.84 82.76 83 85.3 84.7
12/07/2020 08:13:26 75.69 76.8 79.99 79.9 81.2 81.4 80.62 81.49 82.69 83 85.3 84.7
12/07/2020 08:13:27 73.48 75.65 78.98 79.9 81.2 81.4 77.44 80.2 82.04 83 85.3 84.7
12/07/2020 08:13:28 73.1 74.18 78.94 79.9 81.2 81.4 77.31 78.51 81.55 83 85.3 84.7
12/07/2020 08:13:29 73.79 74.24 77.9 79.9 81.2 81.4 79.37 79.4 81.55 82.9 85.3 84.7
12/07/2020 08:13:30 69.97 73.69 77.86 79.9 81.2 81.4 74.41 78.85 81.55 82.9 85.3 84.7
12/07/2020 08:13:31 76.88 76.03 77.86 79.9 81.2 81.4 81.27 80.67 81.55 82.9 85.3 84.7
12/07/2020 08:13:32 77.86 77.36 77.86 79.9 81.2 81.4 81.95 81.64 81.64 82.9 85.3 84.7
12/07/2020 08:13:33 78.46 78.27 78.27 79.9 81.2 81.4 81.72 82.17 82.17 82.9 85.3 84.7
12/07/2020 08:13:34 76.82 78.15 78.27 79.9 81.2 81.4 77.6 81.61 82.17 82.9 85.2 84.7
12/07/2020 08:13:35 76.68 77.27 78.27 79.9 81.1 81.4 78.13 79.53 82.17 82.9 85.2 84.7
12/07/2020 08:13:36 75.53 76.95 78.27 79.9 81.1 81.4 77.41 78.75 82.17 82.9 85.2 84.7
12/07/2020 08:13:37 75.13 76.1 78.27 79.9 81.1 81.4 77.64 78.01 82.17 82.9 85.2 84.7
12/07/2020 08:13:38 74.89 75.53 78.27 79.9 81.1 81.4 78.73 78.81 82.17 82.9 85.2 84.7
12/07/2020 08:13:39 79.7 78.85 78.85 79.9 81.1 81.4 82.37 81.69 82.17 82.9 85.2 84.7
12/07/2020 08:13:40 72.34 78.28 78.85 79.8 81.1 81.4 76.11 81.21 82.17 82.8 85.2 84.7
12/07/2020 08:13:41 74.96 75.72 78.85 79.8 81.1 81.4 77.99 78.72 82.17 82.8 85.2 84.7
12/07/2020 08:13:42 76.1 76.38 78.85 79.8 81.1 81.4 79.53 79.35 82.17 82.8 85.2 84.7
12/07/2020 08:13:43 77.52 77.14 78.85 79.8 81.1 81.4 81.01 80.56 82.17 82.8 85.2 84.7
12/07/2020 08:13:44 74.93 77.11 78.85 79.8 81.1 81.4 79.31 80.5 82.17 82.8 85.2 84.7
12/07/2020 08:13:45 74.01 76.23 78.85 79.8 81.1 81.4 76.46 80.08 82.17 82.8 85.2 84.7
12/07/2020 08:13:46 74.1 74.7 78.85 79.8 81.1 81.4 77.2 78.05 82.17 82.8 85.2 84.7
12/07/2020 08:13:47 76.56 76.06 78.85 79.8 81.1 81.4 79.23 78.96 82.17 82.8 85.2 84.7
12/07/2020 08:13:48 72.91 75.97 78.85 79.8 81.1 81.4 77.1 78.69 82.17 82.8 85.2 84.7
12/07/2020 08:13:49 74.8 74.82 78.85 79.8 81.1 81.4 79.02 78.99 82.17 82.7 85.2 84.7
12/07/2020 08:13:50 77.52 76.83 78.85 79.8 81.1 81.4 81.17 80.62 82.17 82.7 85.2 84.7
12/07/2020 08:13:51 74.74 76.96 78.85 79.7 81.1 81.4 79.05 80.77 82.17 82.7 85.2 84.7
12/07/2020 08:13:52 72.38 75.62 78.85 79.7 81.1 81.4 77.11 79.78 82.17 82.7 85.2 84.7
12/07/2020 08:13:53 74.91 75.25 78.85 79.7 81.1 81.4 79.73 79.78 82.17 82.7 85.2 84.7
12/07/2020 08:13:54 73.19 74.28 78.85 79.7 81.1 81.4 77.82 79.05 82.17 82.7 85.2 84.7
12/07/2020 08:13:55 73.72 74.83 78.85 79.7 81.1 81.4 78.28 79.58 82.17 82.7 85.2 84.7
12/07/2020 08:13:56 75.73 75.55 78.85 79.7 81.1 81.4 80.08 80.02 82.17 82.7 85.2 84.7
12/07/2020 08:13:57 76.8 76.94 78.85 79.7 81.1 81.4 80.73 80.95 82.17 82.7 85.2 84.7
12/07/2020 08:13:58 73.65 75.64 78.85 79.7 81.1 81.4 79.35 79.8 82.17 82.6 85.2 84.7
12/07/2020 08:13:59 70.79 74.55 78.85 79.6 81.1 81.4 76.46 79.62 82.17 82.6 85.2 84.7
12/07/2020 08:14:00 74.68 74.27 78.85 79.6 81.1 81.4 79.08 78.9 82.17 82.6 85.2 84.7
12/07/2020 08:14:01 75.74 75.57 78.85 79.6 81.1 81.4 80.04 79.94 82.17 82.6 85.2 84.7
12/07/2020 08:14:02 75.28 76.26 78.85 79.6 81.1 81.4 78.35 80.08 82.17 82.6 85.2 84.7
12/07/2020 08:14:03 74.96 75.65 78.85 79.6 81.1 81.4 77.83 78.94 81.69 82.6 85.2 84.7
12/07/2020 08:14:04 72.45 74.89 78.85 79.6 81.1 81.4 77.23 78.32 81.69 82.5 85.2 84.7
12/07/2020 08:14:05 75.03 74.78 78.85 79.6 81.1 81.4 80.73 80.07 81.69 82.5 85.2 84.7
12/07/2020 08:14:06 74.1 75.48 78.85 79.6 81.1 81.4 78.98 80.47 81.69 82.5 85.2 84.7
12/07/2020 08:14:07 76.05 75.92 78.85 79.6 81.1 81.4 79.2 79.58 81.69 82.5 85.2 84.7
12/07/2020 08:14:08 74.57 76.01 78.85 79.5 81.1 81.4 77.84 79.55 81.69 82.5 85.2 84.7
12/07/2020 08:14:09 72.8 75.11 78.28 79.5 81.1 81.4 76.59 78.57 81.21 82.5 85.2 84.7
12/07/2020 08:14:10 72.45 74.15 77.14 79.5 81.1 81.4 75.03 77.27 80.95 82.5 85.2 84.7
12/07/2020 08:14:11 68.54 72.52 77.14 79.5 81.1 81.4 74.17 75.88 80.95 82.5 85.1 84.7
12/07/2020 08:14:12 76.2 75.13 77.14 79.5 81.1 81.4 80.58 79.58 80.95 82.5 85.1 84.7
12/07/2020 08:14:13 76.31 76.19 77.11 79.5 81.1 81.4 79.7 79.73 80.95 82.4 85.1 84.7
12/07/2020 08:14:14 75.1 76.16 76.96 79.5 81.1 81.4 79.4 79.82 80.95 82.4 85.1 84.7
12/07/2020 08:14:15 74.02 76.02 76.96 79.5 81.1 81.4 77.09 79.69 80.95 82.4 85.1 84.7
12/07/2020 08:14:16 71.17 74.18 76.96 79.4 81.1 81.4 75.55 77.99 80.95 82.4 85.1 84.7
12/07/2020 08:14:17 69.66 72.73 76.96 79.3 81.1 81.4 74.95 76.9 80.95 82.3 85.1 84.7
12/07/2020 08:14:18 73.01 72.48 76.96 79.3 81.1 81.4 76.19 76.08 80.95 82.2 85.1 84.7
12/07/2020 08:14:19 73.25 73.59 76.96 79.3 81.1 81.4 76.43 76.61 80.95 82.2 85.1 84.7
12/07/2020 08:14:20 72.66 73.09 76.96 79.3 81.1 81.4 76.09 76.24 80.95 82.2 85.1 84.7
12/07/2020 08:14:21 73.49 73.75 76.94 79.2 81 81.4 76.7 76.77 80.95 82.2 85.1 84.7
12/07/2020 08:14:22 75.83 75.56 76.94 79.2 81 81.4 79.46 79.01 80.95 82.2 85.1 84.7
12/07/2020 08:14:23 75.55 75.72 76.94 79.2 81 81.4 79.08 79.25 80.95 82.1 85.1 84.7
12/07/2020 08:14:24 83.26 82.42 82.42 79.2 81.1 81.4 84.34 83.58 83.58 82.1 85.1 84.7
12/07/2020 08:14:25 75.22 81.27 82.42 79.2 81 81.4 79.63 82.74 83.58 82.1 85.1 84.7
12/07/2020 08:14:26 76.38 78.5 82.42 79.2 81 81.4 79.56 81.07 83.58 82.1 85.1 84.7
12/07/2020 08:14:27 76.57 77.6 82.42 79.1 81 81.4 80.75 81.34 83.58 82.1 85.1 84.7
12/07/2020 08:14:28 74.13 76.86 82.42 79.1 81 81.4 78.04 80.45 83.58 82.1 85.1 84.7
12/07/2020 08:14:29 74.27 75.2 82.42 79.1 81 81.4 79.9 80.05 83.58 82 85.1 84.7
12/07/2020 08:14:30 77.66 76.95 82.42 79.1 81 81.4 80.56 80.44 83.58 82 85.1 84.7
12/07/2020 08:14:31 76.61 77.77 82.42 79.1 81 81.4 79.9 81.07 83.58 82 85.1 84.7
12/07/2020 08:14:32 75.48 76.94 82.42 79.1 81 81.4 78.22 79.97 83.58 82 85.1 84.7
12/07/2020 08:14:33 71.66 75.55 82.42 79.1 81 81.4 75.17 78.73 83.58 82 85.1 84.7
12/07/2020 08:14:34 74.71 74.59 82.42 79.1 81 81.4 77.36 77.28 83.58 82 85.1 84.7
12/07/2020 08:14:35 77.28 76.94 82.42 79.1 81 81.4 80.13 79.69 83.58 82 85.1 84.7
12/07/2020 08:14:36 71.01 76.91 82.42 79 81 81.4 75.41 79.66 83.58 81.9 85.1 84.7
12/07/2020 08:14:37 78.39 77.32 82.42 78.9 81 81.4 82.59 81.17 83.58 81.9 85.1 84.7
12/07/2020 08:14:38 75.71 77.51 82.42 78.9 81 81.4 78.97 81.13 83.58 81.8 85.1 84.7
12/07/2020 08:14:39 81.68 80.57 82.42 78.9 81 81.4 84.13 83.07 83.58 81.9 85.1 84.7
12/07/2020 08:14:40 75.71 79.74 82.42 78.9 81 81.4 79.32 82.58 83.58 81.8 85.1 84.7
12/07/2020 08:14:41 73.01 77.45 82.42 78.9 81 81.4 76.54 80.65 83.58 81.8 85.1 84.7
12/07/2020 08:14:42 74.19 75.17 82.42 78.9 81 81.4 78.21 78.74 83.58 81.8 85.1 84.7
12/07/2020 08:14:43 73.04 74.55 82.42 78.8 81 81.4 78.06 78.43 83.58 81.8 85.1 84.7
12/07/2020 08:14:44 71.87 73.57 82.42 78.8 81 81.4 76.81 78.14 83.58 81.8 85.1 84.7
12/07/2020 08:14:45 74.14 73.79 82.42 78.8 81 81.4 78.77 78.42 83.58 81.8 85.1 84.7
12/07/2020 08:14:46 71.71 73.84 82.42 78.8 81 81.4 75.79 78.34 83.58 81.7 85.1 84.7
12/07/2020 08:14:47 77.16 75.93 82.42 78.8 81 81.4 78.99 78.42 83.58 81.7 85.1 84.7
12/07/2020 08:14:48 78.92 78.47 82.42 78.7 81 81.4 82.6 82 83.58 81.7 85.1 84.7
12/07/2020 08:14:49 77.39 78.68 82.42 78.7 81 81.4 81.19 82.12 83.58 81.6 85.1 84.7
12/07/2020 08:14:50 74.5 77.62 82.42 78.7 81 81.4 78.66 81.4 83.58 81.6 85.1 84.7
12/07/2020 08:14:51 73.63 76.36 82.42 78.6 81 81.4 77.71 80.21 83.58 81.6 85.1 84.7
12/07/2020 08:14:52 69.91 74.6 82.42 78.5 81 81.4 75.15 78.72 83.58 81.5 85 84.7
12/07/2020 08:14:53 76.37 75.46 82.42 78.5 81 81.4 79.39 78.8 83.58 81.5 85 84.7
12/07/2020 08:14:54 77.14 76.5 81.27 78.5 81 81.4 80.48 79.94 83.07 81.4 85 84.7
12/07/2020 08:14:55 77.88 77.69 80.57 78.4 80.9 81.4 81.26 81.04 83.07 81.4 85 84.7
12/07/2020 08:14:56 76.58 77.09 80.57 78.4 80.7 81.4 80.22 80.69 83.07 81.4 84.8 84.7
12/07/2020 08:14:57 76.83 77.3 80.57 78.4 80.7 81.4 80.81 81.01 83.07 81.4 84.8 84.7
12/07/2020 08:14:58 74.23 76.77 80.57 78.3 80.7 81.3 77.86 80.6 83.07 81.3 84.8 84.7
12/07/2020 08:14:59 71.43 75.35 80.57 78.3 80.7 81.3 75.97 79.08 83.07 81.3 84.7 84.7
12/07/2020 08:15:00 76.51 75.45 80.57 78.2 80.7 81.3 80.11 79.22 83.07 81.3 84.7 84.7
12/07/2020 08:15:01 75.83 76.28 80.57 78.2 80.7 81.3 78.57 79.42 83.07 81.2 84.7 84.7
12/07/2020 08:15:02 72.01 75.41 80.57 78.2 80.6 81.3 76.86 78.59 83.07 81.2 84.7 84.7
12/07/2020 08:15:03 79.63 78.6 80.57 78.2 80.6 81.3 82.42 81.36 83.07 81.2 84.7 84.7
12/07/2020 08:15:04 74.47 78.74 80.57 78.2 80.6 81.3 77.13 81.44 83.07 81.2 84.7 84.6
12/07/2020 08:15:05 72.96 76.18 80.57 78.2 80.6 81.3 75.74 78.98 83.07 81.2 84.7 84.6
12/07/2020 08:15:06 70.37 74.37 80.57 78.2 80.6 81.3 77.66 77.71 83.07 81.2 84.7 84.6
12/07/2020 08:15:07 70.29 72.4 80.57 78.2 80.6 81.3 77.63 77.8 83.07 81.2 84.7 84.6
12/07/2020 08:15:08 72.6 72.47 80.57 78.2 80.6 81.3 77.97 78.21 83.07 81.1 84.7 84.6
12/07/2020 08:15:09 73.76 73.3 79.74 78.1 80.6 81.3 77.47 78.28 82.58 81.1 84.7 84.6
12/07/2020 08:15:10 74.79 74.38 78.74 78 80.6 81.3 78.33 78.4 82.12 81 84.7 84.6
12/07/2020 08:15:11 70.74 74.2 78.74 78 80.5 81.3 74.6 77.94 82.12 81 84.7 84.6
12/07/2020 08:15:12 72.04 72.6 78.74 78 80.5 81.3 76.12 76.26 82.12 81 84.7 84.6
12/07/2020 08:15:13 74.01 73.49 78.74 78 80.4 81.3 77.58 77.14 82.12 81 84.5 84.6
12/07/2020 08:15:14 73.67 74.15 78.74 78 80.4 81.3 76.57 77.26 82.12 80.9 84.5 84.6
12/07/2020 08:15:15 71.25 73.24 78.74 77.9 80.4 81.3 75.94 76.67 82.12 80.9 84.5 84.6
12/07/2020 08:15:16 71.71 72.65 78.74 77.9 80.4 81.3 76.31 76.51 82.12 80.9 84.5 84.6
12/07/2020 08:15:17 71.18 71.93 78.74 77.9 80.3 81.3 75.9 76.3 82.12 80.9 84.5 84.6
12/07/2020 08:15:18 71.39 71.7 78.74 77.9 80.3 81.3 76.19 76.23 82.12 80.8 84.4 84.6
12/07/2020 08:15:19 73.19 72.85 78.74 77.8 80.3 81.3 77.34 77 81.44 80.8 84.4 84.6
12/07/2020 08:15:20 73.13 73.09 78.74 77.8 80.3 81.3 76.13 77.14 81.44 80.8 84.4 84.6
12/07/2020 08:15:21 74.27 74.29 78.74 77.6 80.2 81.3 76.97 77.21 81.44 80.6 84.3 84.6
12/07/2020 08:15:22 69.46 73.66 78.74 77.5 80.2 81.3 75.23 76.63 81.44 80.6 84.3 84.6
12/07/2020 08:15:23 73.8 73.36 78.74 77.4 80.1 81.3 77.24 77.03 81.44 80.5 84.2 84.6
12/07/2020 08:15:24 71.91 73.51 78.74 77.4 80.1 81.3 76.74 77.58 81.44 80.4 84.2 84.6
12/07/2020 08:15:25 71.7 72.41 78.74 77.3 80.1 81.3 76.89 77.11 81.44 80.4 84.2 84.6
12/07/2020 08:15:26 72.57 72.53 78.74 77.3 80.1 81.3 78.11 77.92 81.44 80.4 84.2 84.6
12/07/2020 08:15:27 73.35 73.57 78.74 77.3 79.9 81.3 78.39 78.98 81.44 80.4 84 84.6
12/07/2020 08:15:28 70.72 72.93 78.74 77.3 79.3 81.3 76.7 78.04 81.44 80.4 82.7 84.6
12/07/2020 08:15:29 70.89 71.69 78.74 77.3 79.3 81.2 75.19 77.25 81.44 80.3 82.7 84.6
12/07/2020 08:15:30 69.97 71.13 78.74 77.3 79.2 81.2 75.29 76.03 81.44 80.3 82.6 84.6
12/07/2020 08:15:31 70.33 70.95 78.74 77.2 79.2 81.2 75.22 75.84 81.44 80.3 82.6 84.6
12/07/2020 08:15:32 69.33 70.29 78.74 77.2 79.2 81.2 74.28 75.33 81.44 80.2 82.6 84.6
12/07/2020 08:15:33 74.5 73.9 78.74 77.2 79.2 81.2 76.91 76.63 81.44 80.2 82.6 84.6
12/07/2020 08:15:34 76.07 75.83 76.18 77.2 79.2 81.2 79.29 78.7 78.98 80.2 82.6 84.5
12/07/2020 08:15:35 73.37 75.88 75.88 77.2 79.2 81.2 78.22 78.75 78.98 80.2 82.6 84.4
12/07/2020 08:15:36 73.42 74.5 75.88 77.1 79.2 81.1 77.34 78.59 78.98 80.1 82.6 84.3
12/07/2020 08:15:37 78.35 77.26 77.26 77.1 79.2 81.1 80 79.38 79.38 80.1 82.6 84.3
12/07/2020 08:15:38 74.44 77.73 77.73 77.1 79.2 81.1 76.88 79.69 79.69 80.1 82.6 84.3
12/07/2020 08:15:39 68.96 75.3 77.73 77.1 79.2 81.1 74.34 77.66 79.69 80.1 82.6 84.3
12/07/2020 08:15:40 69.94 72.39 77.73 77.1 79.2 81.1 75.28 75.84 79.69 80 82.5 84.3
12/07/2020 08:15:41 72.56 72.4 77.73 77 79.2 81.1 75.57 75.81 79.69 80 82.5 84.3
12/07/2020 08:15:42 95.35 93.74 93.74 77.9 79.4 81.1 101.14 99.59 99.59 81.6 82.9 84.4
12/07/2020 08:15:43 97.77 97.32 97.32 79.1 79.7 81.2 103.78 103.32 103.32 83.5 83.4 84.5
12/07/2020 08:15:44 75.39 96.09 97.32 79.1 79.7 81.2 78.34 102.12 103.32 83.5 83.4 84.5
12/07/2020 08:15:45 78.02 91.91 97.32 79.1 79.7 81.2 78.95 97.9 103.32 83.4 83.4 84.5
12/07/2020 08:15:46 80.95 88.01 97.32 79.1 79.6 81.2 81.6 93.77 103.32 83.4 83.4 84.5
12/07/2020 08:15:47 80.9 85 97.32 79.1 79.6 81.2 81.02 89.95 103.32 83.4 83.4 84.5
12/07/2020 08:15:48 81.84 82.93 97.32 79.1 79.6 81.2 82.5 86.56 103.32 83.4 83.4 84.5
12/07/2020 08:15:49 82.03 82.44 97.32 79.1 79.6 81.2 82.56 84.61 103.32 83.4 83.4 84.5
12/07/2020 08:15:50 81.8 82.19 97.32 79.1 79.6 81.2 83.05 83.58 103.32 83.4 83.4 84.5
12/07/2020 08:15:51 81.54 81.9 97.32 79.1 79.6 81.2 81.93 83.15 103.32 83.4 83.4 84.5
12/07/2020 08:15:52 80.98 81.79 97.32 79.1 79.6 81.2 81.3 82.47 103.32 83.4 83.4 84.5
12/07/2020 08:15:53 73.74 81.07 97.32 79.1 79.6 81.2 77.99 81.58 103.32 83.4 83.3 84.5
12/07/2020 08:15:54 74.64 78.03 97.32 79.1 79.6 81.2 78.63 79.82 103.32 83.4 83.3 84.5
12/07/2020 08:15:55 80.64 79.75 97.32 79.1 79.6 81.2 81.25 80.75 103.32 83.4 83.3 84.5
12/07/2020 08:15:56 78.84 80.24 97.32 79.1 79.6 81.2 80.34 81.26 103.32 83.4 83.3 84.5
12/07/2020 08:15:57 73.49 78.79 97.32 79.1 79.6 81.2 76.49 80.16 103.32 83.4 83.3 84.5
12/07/2020 08:15:58 73.69 76.46 97.32 79.1 79.6 81.2 77.23 78.4 103.32 83.4 83.3 84.5
12/07/2020 08:15:59 74.43 75.88 97.32 79.1 79.6 81.2 79.32 79.71 103.32 83.4 83.3 84.5
12/07/2020 08:16:00 74 74.46 97.32 79.1 79.6 81.2 77.27 78.43 103.32 83.4 83.3 84.5
12/07/2020 08:16:01 71.73 74.44 97.32 79.1 79.6 81.2 76.35 77.9 103.32 83.4 83.3 84.5
12/07/2020 08:16:02 70.36 72.89 97.32 79.1 79.6 81.2 76.05 77.01 103.32 83.4 83.3 84.5
12/07/2020 08:16:03 79.68 78.89 97.32 79.2 79.6 81.2 81.37 80.65 103.32 83.4 83.3 84.5
12/07/2020 08:16:04 74.48 77.98 97.32 79.2 79.6 81.2 79.23 80.03 103.32 83.4 83.3 84.5
12/07/2020 08:16:05 78.69 78.56 97.32 79.2 79.6 81.2 81.03 80.9 103.32 83.4 83.3 84.5
12/07/2020 08:16:06 75.22 77.9 97.32 79.2 79.5 81.2 78.68 80.49 103.32 83.4 83.3 84.5
12/07/2020 08:16:07 72.39 76.53 97.32 79.2 79.5 81.2 77.7 79.48 103.32 83.4 83.3 84.5
12/07/2020 08:16:08 69.22 74.29 97.32 79.2 79.5 81.2 76.08 78.31 103.32 83.4 83.3 84.5
12/07/2020 08:16:09 71.16 71.88 97.32 79.2 79.5 81.2 77.17 77.21 103.32 83.4 83.3 84.5
12/07/2020 08:16:10 73.48 72.95 97.32 79.2 79.5 81.2 78.18 77.97 103.32 83.4 83.3 84.5
12/07/2020 08:16:11 71.3 72.89 97.32 79.2 79.5 81.2 76.93 78.06 103.32 83.4 83.3 84.5
12/07/2020 08:16:12 71.92 71.98 97.32 79.2 79.5 81.2 77.25 77.37 103.32 83.4 83.2 84.5
12/07/2020 08:16:13 73.49 73.17 96.09 79.2 79.5 81.2 78.17 77.95 102.12 83.4 83.2 84.5
12/07/2020 08:16:14 74.16 74.12 91.91 79.2 79.5 81.2 78.6 78.56 97.9 83.4 83.2 84.5
12/07/2020 08:16:15 71.26 73.52 88.01 79.2 79.5 81.2 77.15 78.18 93.77 83.4 83.2 84.5
12/07/2020 08:16:16 73.29 72.98 85 79.2 79.5 81.2 78.63 78.53 89.95 83.4 83.2 84.5
12/07/2020 08:16:17 76.93 76.87 82.93 79.2 79.5 81.2 79.36 80.03 86.56 83.4 83.2 84.5
12/07/2020 08:16:18 73.7 74.78 82.44 79.2 79.5 81.2 77.75 78.49 84.61 83.4 83.2 84.5
12/07/2020 08:16:19 70.06 74.18 82.19 79.2 79.5 81.2 75.92 78.2 83.58 83.4 83.2 84.5
12/07/2020 08:16:20 69.6 71.97 81.9 79.2 79.4 81.2 74 76.65 83.15 83.4 83.2 84.5
12/07/2020 08:16:21 70.98 71.13 81.79 79.2 79.4 81.2 75.31 75.39 82.47 83.4 83.2 84.5
12/07/2020 08:16:22 74.75 74.23 81.07 79.1 79.4 81.2 76.66 76.42 81.58 83.4 83.2 84.5
12/07/2020 08:16:23 71.24 74.05 80.24 79.1 79.4 81.2 76.02 76.39 81.26 83.4 83.2 84.5
12/07/2020 08:16:24 68.8 72.57 80.24 79.1 79.4 81.2 73.78 76.26 81.26 83.4 83.2 84.5
12/07/2020 08:16:25 69.87 70.95 80.24 79.1 79.4 81.2 74.93 75.3 81.26 83.4 83.2 84.5
12/07/2020 08:16:26 72.76 72.12 78.89 79.1 79.4 81.2 77.83 77.15 80.9 83.4 83.1 84.5
12/07/2020 08:16:27 72.52 72.93 78.89 79.1 79.4 81.2 76.49 77.3 80.9 83.4 83.1 84.5
12/07/2020 08:16:28 72.18 72.42 78.89 79.1 79.4 81.2 77.26 77.11 80.9 83.4 83.1 84.5
12/07/2020 08:16:29 73.54 73.21 78.89 79.1 79.4 81.2 79.25 78.66 80.9 83.4 83.1 84.5
12/07/2020 08:16:30 73.38 74.14 78.89 79.1 79.4 81.2 77.71 79.05 80.9 83.4 83.1 84.5
12/07/2020 08:16:31 72.64 73.72 78.89 79.1 79.4 81.2 77.26 78.41 80.9 83.4 83.1 84.5
12/07/2020 08:16:32 69.96 72.5 78.89 79.1 79.4 81.2 75.06 77.28 80.9 83.4 83.1 84.5
12/07/2020 08:16:33 73.51 72.9 78.56 79.1 79.3 81.2 78.77 78.04 80.9 83.4 83.1 84.5
12/07/2020 08:16:34 76.95 76.2 78.56 79.1 79.3 81.2 78.75 79.01 80.9 83.4 83.1 84.5
12/07/2020 08:16:35 75.25 76.07 77.9 79.1 79.3 81.2 79.2 79.11 80.49 83.4 83.1 84.5
12/07/2020 08:16:36 72.69 75.05 76.87 79.1 79.3 81.2 76.3 78.76 80.03 83.4 83.1 84.5
12/07/2020 08:16:37 75.31 75.47 76.87 79.1 79.3 81.2 78.85 78.58 80.03 83.4 83.1 84.5
12/07/2020 08:16:38 74.37 75.62 76.87 79.1 79.3 81.2 78.42 78.7 80.03 83.4 83.1 84.5
12/07/2020 08:16:39 75.88 75.95 76.87 79.1 79.3 81.2 79.5 79.42 80.03 83.4 83.1 84.5
12/07/2020 08:16:40 74.25 75.48 76.87 79.1 79.3 81.2 78.13 79.24 80.03 83.4 83.1 84.5
12/07/2020 08:16:41 69.91 74.94 76.87 79.1 79.3 81.2 74.04 78.75 80.03 83.4 83.1 84.5
12/07/2020 08:16:42 73.68 73.89 76.87 79.1 79.3 81.2 77.67 77.82 80.03 83.4 83.1 84.5
12/07/2020 08:16:43 71.93 73.06 76.87 79.1 79.3 81.2 76.85 77.4 80.03 83.4 83.1 84.5
12/07/2020 08:16:44 74.22 74.62 76.87 79.1 79.3 81.2 79.21 79.49 80.03 83.4 83 84.5
12/07/2020 08:16:45 78.47 78.22 78.22 79 79.3 81.2 79.78 79.83 80.03 83.3 83 84.5
12/07/2020 08:16:46 79.86 79.97 79.97 79.1 79.3 81.2 81.43 81.27 81.27 83.3 83 84.5
12/07/2020 08:16:47 77.15 79.36 79.97 79 79.3 81.2 82.2 82.14 82.14 83.3 83 84.5
12/07/2020 08:16:48 76.51 78.64 79.97 79 79.3 81.2 79.79 82.13 82.14 83.3 83 84.5
12/07/2020 08:16:49 72.98 76.82 79.97 79 79.3 81.2 77.81 80.35 82.14 83.3 83 84.5
12/07/2020 08:16:50 79.14 78.42 79.97 79 79.3 81.2 81.5 80.83 82.14 83.3 83 84.5
12/07/2020 08:16:51 81.61 80.85 80.85 79 79.3 81.2 83.51 82.82 82.82 83.3 83 84.5
12/07/2020 08:16:52 77.83 80.71 80.85 79 79.3 81.2 81.06 82.69 82.82 83.3 83 84.5
12/07/2020 08:16:53 78.02 79.21 80.85 79 79.3 81.2 81.32 81.84 82.82 83.3 83 84.5
12/07/2020 08:16:54 77.14 78.55 80.85 79 79.3 81.2 80.94 82.09 82.82 83.3 83 84.5
12/07/2020 08:16:55 74.3 77.64 80.85 79 79.3 81.2 79.17 80.95 82.82 83.3 83 84.5
12/07/2020 08:16:56 73.4 76.12 80.85 79 79.3 81.2 78.41 80.33 82.82 83.3 83 84.5
12/07/2020 08:16:57 74.11 75.32 80.85 79 79.3 81.2 77.13 79.35 82.82 83.3 83 84.5
12/07/2020 08:16:58 73.54 74.66 80.85 79 79.3 81.2 77.79 78.09 82.82 83.3 83 84.5
12/07/2020 08:16:59 71.36 73.88 80.85 79 79.3 81.2 76.71 78.27 82.82 83.3 83 84.5
12/07/2020 08:17:00 73 73.22 80.85 79 79.3 81.2 78.42 78.32 82.82 83.3 83 84.5
12/07/2020 08:17:01 77 76.84 80.85 79 79.3 81.2 79.41 79.52 82.82 83.3 83 84.5
12/07/2020 08:17:02 79.56 79.14 80.85 79 79.3 81.2 81.34 81.17 82.82 83.3 83 84.5
12/07/2020 08:17:03 78.92 79.03 80.85 79 79.3 81.2 81.79 81.65 82.82 83.3 83 84.5
12/07/2020 08:17:04 80.94 80.57 80.85 79 79.3 81.2 83.23 83.03 83.03 83.3 83 84.5
12/07/2020 08:17:05 77.03 80.55 80.85 79 79.3 81.2 78.67 82.55 83.03 83.3 83 84.5
12/07/2020 08:17:06 76.08 78.19 80.85 79 79.3 81.2 78.68 80.33 83.03 83.3 83 84.5
12/07/2020 08:17:07 76.57 77.25 80.85 79 79.3 81.2 79.5 79.67 83.03 83.3 83 84.5
12/07/2020 08:17:08 70.27 76.62 80.85 79 79.3 81.2 75.64 79.51 83.03 83.3 83 84.5
12/07/2020 08:17:09 72.19 73.8 80.85 79 79.3 81.2 76.16 77.57 83.03 83.3 83 84.5
12/07/2020 08:17:10 75.36 74.74 80.85 79 79.3 81.2 79.24 78.64 83.03 83.3 83 84.5
12/07/2020 08:17:11 78.33 77.77 80.85 79 79.3 81.2 81.54 80.96 83.03 83.3 83 84.5
12/07/2020 08:17:12 71.3 77.03 80.85 79 79.3 81.2 75.79 80.27 83.03 83.3 83 84.5
12/07/2020 08:17:13 73.91 74.51 80.85 79 79.3 81.2 79.13 79.05 83.03 83.3 83 84.5
12/07/2020 08:17:14 78.68 78 80.85 78.9 79.3 81.2 81.63 81.13 83.03 83.3 83.1 84.5
12/07/2020 08:17:15 72.98 77.33 80.85 78.9 79.3 81.2 76.72 80.59 83.03 83.3 83.1 84.5
12/07/2020 08:17:16 74.75 75.27 80.85 78.9 79.3 81.2 79.26 79.42 83.03 83.3 83.1 84.5
12/07/2020 08:17:17 73.15 74.93 80.85 78.9 79.3 81.2 77.31 78.93 83.03 83.3 83.1 84.5
12/07/2020 08:17:18 73.71 74.83 80.85 78.8 79.3 81.2 77.27 78.66 83.03 83.2 83.1 84.5
12/07/2020 08:17:19 72.56 73.75 80.85 78.6 79.3 81.2 75.49 77.58 83.03 83.2 83.1 84.5
12/07/2020 08:17:20 71.03 73.03 80.85 78.5 79.3 81.2 75.73 76.42 83.03 83.1 83.1 84.5
12/07/2020 08:17:21 70.19 71.83 80.71 78.5 79.3 81.2 74.98 75.99 83.03 83.1 83.1 84.5
12/07/2020 08:17:22 69.95 70.97 80.57 78.5 79.3 81.2 74.33 75.46 83.03 83.1 83.1 84.5
12/07/2020 08:17:23 70.7 71.13 80.57 78.5 79.3 81.2 75.1 75.41 83.03 83.1 83.1 84.5
12/07/2020 08:17:24 68.12 70.66 80.57 78.4 79.3 81.2 73.31 74.99 83.03 83.1 83 84.5
12/07/2020 08:17:25 72.16 71.54 80.57 78.4 79.3 81.2 75.35 75.07 83.03 83.1 83 84.5
12/07/2020 08:17:26 69.65 71.22 80.57 78.4 79.3 81.2 73.57 74.82 83.03 83 83 84.5
12/07/2020 08:17:27 68.89 70.54 80.57 78.3 79.3 81.2 73.82 74.62 83.03 83 83 84.5
12/07/2020 08:17:28 73.75 73.2 80.57 78.3 79.3 81.2 76.35 75.93 83.03 83 83 84.5
12/07/2020 08:17:29 74.17 74.68 80.57 78.3 79.3 81.2 76.92 77.08 83.03 83 83 84.5
12/07/2020 08:17:30 72.65 73.31 80.57 78.3 79 81.2 74.79 76.19 83.03 83 82.6 84.5
12/07/2020 08:17:31 69.09 73.09 80.57 78.3 79 81.2 73.1 75.42 83.03 83 82.6 84.5
12/07/2020 08:17:32 92.66 91.52 91.52 78.6 79.1 81.2 99.83 98.71 98.71 83.6 82.9 84.5
12/07/2020 08:17:33 74.97 91.21 91.52 78.6 79 81.2 79.9 98.38 98.71 83.6 82.9 84.5
12/07/2020 08:17:34 75.96 87.1 91.52 78.6 79 81.2 77.67 94.22 98.71 83.6 82.9 84.5
12/07/2020 08:17:35 76.01 83.57 91.52 78.6 79 81.2 79.38 90.16 98.71 83.6 82.9 84.5
12/07/2020 08:17:36 68.85 80.28 91.52 78.6 79 81.2 73.26 86.39 98.71 83.6 82.9 84.5
12/07/2020 08:17:37 66.6 76.55 91.52 78.6 79 81.2 72.33 82.49 98.71 83.6 82.9 84.5
12/07/2020 08:17:38 67.6 72.97 91.52 78.6 79 81.2 72.85 78.9 98.71 83.6 82.9 84.5
12/07/2020 08:17:39 69.7 70.42 91.52 78.6 79 81.2 74.57 76.13 98.71 83.6 82.8 84.5
12/07/2020 08:17:40 71.43 71.2 91.52 78.6 79 81.2 75.46 75.65 98.71 83.6 82.8 84.5
12/07/2020 08:17:41 72.46 72.5 91.52 78.6 79 81.2 75.27 75.57 98.71 83.6 82.8 84.5
12/07/2020 08:17:42 75.22 74.71 91.52 78.6 79 81.2 77.31 76.87 98.71 83.6 82.8 84.5
12/07/2020 08:17:43 80.02 79.44 91.52 78.6 79 81.2 82.2 81.58 98.71 83.6 82.8 84.5
12/07/2020 08:17:44 80 80.37 91.52 78.6 79 81.2 82.19 82.42 98.71 83.6 82.8 84.5
12/07/2020 08:17:45 72.91 79.47 91.52 78.6 79 81.2 76.77 81.7 98.71 83.6 82.8 84.5
12/07/2020 08:17:46 78.49 78.14 91.52 78.6 79 81.2 81.85 81.58 98.71 83.6 82.8 84.5
12/07/2020 08:17:47 83.92 83.22 91.52 78.7 79 81.2 89.56 88.68 98.71 83.7 82.9 84.5
12/07/2020 08:17:48 73.63 82.52 91.52 78.7 79 81.2 76.56 87.88 98.71 83.7 82.9 84.5
12/07/2020 08:17:49 74.73 79.1 91.52 78.6 79 81.2 78.74 84.15 98.71 83.7 82.9 84.5
12/07/2020 08:17:50 69.42 76.93 91.52 78.6 79 81.2 74.27 81.63 98.71 83.7 82.9 84.5
12/07/2020 08:17:51 67.62 73.73 91.52 78.6 79 81.2 72.72 78.41 98.71 83.7 82.9 84.5
12/07/2020 08:17:52 72.78 72.42 91.52 78.6 79 81.2 76.48 76.44 98.71 83.7 82.9 84.5
12/07/2020 08:17:53 68.9 72.43 91.52 78.6 79 81.2 73.52 76.45 98.71 83.7 82.9 84.5
12/07/2020 08:17:54 83.9 83.15 91.52 78.7 79 81.2 90.15 89.38 98.71 83.7 82.9 84.5
12/07/2020 08:17:55 86.61 86.55 91.52 78.8 79 81.2 91.29 91.78 98.71 83.8 82.9 84.6
12/07/2020 08:17:56 72.74 84.63 91.52 78.7 79 81.2 77.28 89.86 98.71 83.8 82.9 84.6
12/07/2020 08:17:57 74.19 80.9 91.52 78.7 79 81.2 76.84 86.05 98.71 83.8 82.9 84.6
12/07/2020 08:17:58 73.76 77.92 91.52 78.7 79 81.2 75.9 82.56 98.71 83.8 82.9 84.6
12/07/2020 08:17:59 70.32 76.01 91.52 78.7 79 81.2 74.47 79.72 98.71 83.8 82.9 84.6
12/07/2020 08:18:00 75.81 76.39 91.52 78.7 79 81.2 78.1 79.11 98.71 83.8 82.9 84.6
12/07/2020 08:18:01 67.04 74.03 91.52 78.7 79 81.2 72.56 77.05 98.71 83.8 82.9 84.6
12/07/2020 08:18:02 75.97 74.9 91.21 78.7 79 81.2 80.56 79.36 98.38 83.8 82.9 84.6
12/07/2020 08:18:03 74.77 75.13 87.1 78.7 79 81.2 76.78 79.17 94.22 83.8 82.9 84.6
12/07/2020 08:18:04 74.54 75.47 86.55 78.7 79 81.2 79.25 79.15 91.78 83.8 82.9 84.6
12/07/2020 08:18:05 71.17 74.55 86.55 78.7 79 81.2 76.29 78.61 91.78 83.8 82.9 84.6
12/07/2020 08:18:06 74.73 74.94 86.55 78.7 79 81.2 79.21 79.46 91.78 83.8 82.9 84.6
12/07/2020 08:18:07 69.7 73.65 86.55 78.7 79 81.2 74.63 78.18 91.78 83.8 82.9 84.6
12/07/2020 08:18:08 79.73 78.81 86.55 78.7 79 81.2 81.93 81.15 91.78 83.8 82.9 84.6
12/07/2020 08:18:09 71.03 78.61 86.55 78.7 79 81.2 73.72 80.95 91.78 83.8 82.9 84.6
12/07/2020 08:18:10 70.61 75.53 86.55 78.7 79 81.2 74.44 77.89 91.78 83.8 82.9 84.6
12/07/2020 08:18:11 76.81 77 86.55 78.7 79 81.2 78.75 78.94 91.78 83.8 82.9 84.6
12/07/2020 08:18:12 78.76 77.87 86.55 78.7 79 81.2 82.04 80.84 91.78 83.8 82.9 84.6
12/07/2020 08:18:13 72.93 77.86 86.55 78.7 79 81.2 76.95 80.82 91.78 83.8 82.9 84.6
12/07/2020 08:18:14 72.07 75.31 86.55 78.7 79 81.2 75.59 78.66 91.78 83.8 82.9 84.6
12/07/2020 08:18:15 79.11 78.39 86.55 78.7 79 81.2 82.65 81.86 91.78 83.8 82.9 84.6
12/07/2020 08:18:16 77.08 78.84 86.55 78.7 79 81.2 80.61 82.44 91.78 83.8 82.9 84.6
12/07/2020 08:18:17 70.14 77.16 86.55 78.7 79 81.2 74.6 80.65 91.78 83.8 82.9 84.6
12/07/2020 08:18:18 74.03 74.92 86.55 78.7 79 81.2 77.91 78.54 91.78 83.8 82.9 84.6
12/07/2020 08:18:19 67.21 73.69 86.55 78.7 79 81.2 73.26 77.59 91.78 83.8 82.9 84.6
12/07/2020 08:18:20 78.9 77.62 86.55 78.7 79 81.2 82.74 81.55 91.78 83.8 82.9 84.6
12/07/2020 08:18:21 70.83 77.24 86.55 78.7 79 81.2 75.94 81.13 91.78 83.8 82.9 84.6
12/07/2020 08:18:22 77.02 76.54 86.55 78.7 79 81.2 81.01 80.56 91.78 83.8 82.9 84.6
12/07/2020 08:18:23 70.42 76.32 86.55 78.7 79 81.2 76.68 80.37 91.78 83.8 82.9 84.6
12/07/2020 08:18:24 78.78 77.43 86.55 78.7 79 81.2 81.95 80.98 91.78 83.8 82.9 84.6
12/07/2020 08:18:25 73.32 77.48 84.63 78.7 79 81.2 78.2 81.35 89.86 83.8 82.9 84.6
12/07/2020 08:18:26 83.69 82.19 82.19 78.8 79 81.2 84.03 83.06 86.05 83.8 82.9 84.6
12/07/2020 08:18:27 78.15 82.21 82.21 78.8 79 81.2 79.46 83.08 83.08 83.8 82.9 84.6
12/07/2020 08:18:28 70.73 80.1 82.21 78.8 79 81.2 74.59 81.07 83.08 83.8 82.9 84.6
12/07/2020 08:18:29 76.39 77.39 82.21 78.8 79 81.2 80.25 80.56 83.08 83.8 82.9 84.6
12/07/2020 08:18:30 75.85 77.46 82.21 78.8 79 81.2 80.34 80.79 83.08 83.8 82.9 84.6
12/07/2020 08:18:31 76.18 77.52 82.21 78.8 79 81.2 81.03 81.77 83.08 83.8 82.9 84.6
12/07/2020 08:18:32 78.06 77.78 82.21 78.8 79 81.2 80.47 80.97 83.08 83.8 82.9 84.6
12/07/2020 08:18:33 79.86 79.76 82.21 78.8 79.1 81.2 81.46 81.75 83.08 83.8 82.9 84.6
12/07/2020 08:18:34 84.57 83.43 83.43 78.8 79.1 81.2 85.65 84.61 84.61 83.8 82.9 84.6
12/07/2020 08:18:35 80.17 82.9 83.43 78.8 79.1 81.2 81.72 84.27 84.61 83.8 82.9 84.6
12/07/2020 08:18:36 81.52 82.95 83.43 78.9 79.1 81.2 82.94 84.16 84.61 83.8 82.9 84.6
12/07/2020 08:18:37 81.11 82.01 83.43 78.9 79.1 81.2 84.35 84.16 84.61 83.8 82.9 84.6
12/07/2020 08:18:38 81.02 81.43 83.43 78.9 79.1 81.2 83.52 83.96 84.61 83.8 82.9 84.6
12/07/2020 08:18:39 85.83 84.69 84.69 79 79.1 81.2 85.8 85.44 85.44 83.8 82.9 84.6
12/07/2020 08:18:40 79.6 84.69 84.69 79 79.1 81.2 80.69 85.21 85.44 83.9 82.9 84.6
12/07/2020 08:18:41 76.9 81.81 84.69 79 79.1 81.2 77.74 82.67 85.44 83.9 82.9 84.6
12/07/2020 08:18:42 75.63 79.34 84.69 79 79.1 81.2 78.99 80.2 85.44 83.9 82.9 84.6
12/07/2020 08:18:43 72.05 77.85 84.69 79 79.1 81.2 75.84 80.02 85.44 83.8 82.9 84.6
12/07/2020 08:18:44 75.87 76.15 84.69 79 79.1 81.2 79.49 79.22 85.44 83.8 82.9 84.6
12/07/2020 08:18:45 81.61 81.2 84.69 79 79.1 81.2 81.59 81.72 85.44 83.9 82.9 84.6
12/07/2020 08:18:46 77.09 80.41 84.69 79 79.1 81.2 81.03 81.43 85.44 83.9 82.9 84.6
12/07/2020 08:18:47 76.86 78.83 84.69 79 79.1 81.2 81.51 81.78 85.44 83.9 82.9 84.6
12/07/2020 08:18:48 79.92 81.02 84.69 79 79.1 81.2 81.78 83.47 85.44 83.9 82.9 84.6
12/07/2020 08:18:49 71.08 78.06 84.69 79 79.1 81.2 75.64 80.75 85.44 83.9 82.9 84.6
12/07/2020 08:18:50 78.48 78.44 84.69 79 79.1 81.2 80.87 80.98 85.44 83.9 82.9 84.6
12/07/2020 08:18:51 77 78.38 84.69 79 79.1 81.2 78.92 80.46 85.44 83.9 82.9 84.6
12/07/2020 08:18:52 78.41 78.4 84.69 79 79.1 81.2 80.34 80.28 85.44 83.9 82.9 84.6
12/07/2020 08:18:53 67.65 77.9 84.69 79 79.1 81.2 73.1 80.04 85.44 83.9 82.9 84.6
12/07/2020 08:18:54 67.59 74.3 84.69 79 79.1 81.2 73.47 77.08 85.44 83.9 82.9 84.6
12/07/2020 08:18:55 81.75 81.39 84.69 79 79.1 81.2 82.59 82.29 85.44 83.9 82.9 84.6
12/07/2020 08:18:56 79.15 81.91 84.69 79 79.1 81.2 81.59 83.36 85.44 83.9 82.9 84.6
12/07/2020 08:18:57 72.1 79.5 84.69 79 79.1 81.2 75.85 81.19 85.44 83.9 82.9 84.6
12/07/2020 08:18:58 67.2 76.54 84.69 79 79.1 81.2 72.61 78.85 85.44 83.9 82.9 84.6
12/07/2020 08:18:59 67.77 73.06 84.69 79 79.1 81.2 72.39 76.02 85.44 83.9 82.9 84.6
12/07/2020 08:19:00 72.85 72.37 84.69 79 79.1 81.2 75.44 75.11 85.44 83.9 82.9 84.6
12/07/2020 08:19:01 70.33 72.34 84.69 79 79.1 81.2 74.87 75.35 85.44 83.9 82.9 84.6
12/07/2020 08:19:02 67.85 71.04 84.69 79 79.1 81.2 73.13 74.83 85.44 83.9 82.9 84.6
12/07/2020 08:19:03 68.69 69.41 84.69 79 79.1 81.2 73.79 73.93 85.44 83.8 82.9 84.6
12/07/2020 08:19:04 71.67 71.16 84.69 79 79.1 81.2 75.5 75.24 85.44 83.8 82.9 84.6
12/07/2020 08:19:05 72.93 72.39 84.69 79 79.1 81.2 76.18 75.85 85.44 83.8 82.9 84.6
12/07/2020 08:19:06 73.58 73.93 84.69 79 79.1 81.2 76.56 76.93 85.44 83.8 82.9 84.6
12/07/2020 08:19:07 73.59 74 84.69 79 79.1 81.2 76.67 76.98 85.44 83.8 82.9 84.6
12/07/2020 08:19:08 75.37 75.41 84.69 79 79.1 81.2 78.8 78.64 85.44 83.8 82.9 84.6
12/07/2020 08:19:09 73.31 75.22 84.69 79 79.1 81.2 76.69 78.51 85.21 83.8 82.9 84.6
12/07/2020 08:19:10 70.16 74.1 81.91 79 79.1 81.2 74.51 77.44 83.47 83.8 82.9 84.6
12/07/2020 08:19:11 69.74 72.08 81.91 79 79.1 81.2 73.35 75.84 83.47 83.8 82.9 84.6
12/07/2020 08:19:12 76.03 74.59 81.91 79 79.1 81.2 77.77 76.82 83.47 83.8 82.9 84.6
12/07/2020 08:19:13 77.04 76.76 81.91 79 79.1 81.2 79.61 79.05 83.47 83.8 82.9 84.6
12/07/2020 08:19:14 71.08 76.05 81.91 79 79.1 81.2 73.51 78.35 83.47 83.8 82.9 84.6
12/07/2020 08:19:15 73.22 74.32 81.91 79 79.1 81.2 75.12 76.16 83.47 83.8 82.9 84.6
12/07/2020 08:19:16 75.24 75.18 81.91 79 79.1 81.2 76.14 76.32 83.47 83.8 82.9 84.6
12/07/2020 08:19:17 74.22 74.71 81.91 79 79.1 81.2 78.16 77.89 83.47 83.8 82.9 84.6
12/07/2020 08:19:18 70.9 74.64 81.91 79 79.1 81.2 74.79 77.81 83.36 83.8 82.9 84.6
12/07/2020 08:19:19 67.4 72.57 81.91 79 79.1 81.2 72.57 76.09 83.36 83.8 82.9 84.6
12/07/2020 08:19:20 70.93 71.1 81.91 79 79.1 81.2 74.34 74.58 83.36 83.8 82.9 84.6
12/07/2020 08:19:21 68.7 71.3 81.91 79 79.1 81.2 73.52 74.85 83.36 83.8 82.9 84.6
12/07/2020 08:19:22 73.28 72.79 81.91 79 79.1 81.2 76.56 76.16 83.36 83.8 82.9 84.6
12/07/2020 08:19:23 77.83 77.55 81.91 79 79.1 81.2 81.1 80.84 83.36 83.8 82.9 84.6
12/07/2020 08:19:24 69.47 76.22 81.91 79 79.1 81.2 73.67 79.5 83.36 83.8 82.9 84.6
12/07/2020 08:19:25 69.47 73.18 81.91 79 79.1 81.2 73.55 76.73 83.36 83.8 82.9 84.6
12/07/2020 08:19:26 67.73 71.34 79.5 79 79.1 81.2 73.08 75.07 81.19 83.8 82.9 84.6
12/07/2020 08:19:27 69.46 69.99 77.55 79 79.1 81.2 73.88 74.17 80.84 83.8 82.9 84.6
12/07/2020 08:19:28 67.15 69.1 77.55 78.9 79.1 81.2 72.41 73.78 80.84 83.8 82.9 84.6
12/07/2020 08:19:29 70.11 69.89 77.55 78.9 79.1 81.2 74.01 73.76 80.84 83.8 82.9 84.6
12/07/2020 08:19:30 68.52 69.72 77.55 78.9 79.1 81.2 73.67 73.89 80.84 83.8 82.9 84.6
12/07/2020 08:19:31 75.14 74.37 77.55 78.9 79.1 81.2 79.07 78.37 80.84 83.8 82.9 84.6
12/07/2020 08:19:32 69.57 73.71 77.55 78.9 79.1 81.2 74.25 77.74 80.84 83.8 82.9 84.6
12/07/2020 08:19:33 74.6 74.05 77.55 78.9 79.1 81.2 77.49 77.28 80.84 83.8 82.9 84.6
12/07/2020 08:19:34 73 74.4 77.55 78.9 79.1 81.2 76.1 77.48 80.84 83.8 82.9 84.6
12/07/2020 08:19:35 68.03 72.49 77.55 78.9 79.1 81.2 72.92 75.88 80.84 83.8 82.9 84.6
12/07/2020 08:19:36 68.42 70.54 77.55 78.9 79.1 81.2 72.5 74.45 80.84 83.8 82.9 84.6
12/07/2020 08:19:37 73.24 72.59 77.55 78.9 79.1 81.2 75.58 75.14 80.84 83.8 82.9 84.6
12/07/2020 08:19:38 68.12 72.52 77.55 78.9 79.1 81.2 74 75.11 80.84 83.8 82.9 84.6
12/07/2020 08:19:39 69.06 70.21 77.55 78.9 79.1 81.2 73.43 74.34 80.84 83.8 82.9 84.6
12/07/2020 08:19:40 80.1 79 79 78.9 79.1 81.2 81.21 80.03 80.84 83.8 82.9 84.6
12/07/2020 08:19:41 68.62 77.72 79 78.9 79.1 81.2 73.76 79.26 80.84 83.8 82.9 84.6
12/07/2020 08:19:42 68.51 74.28 79 78.9 79.1 81.2 75.24 76.63 80.84 83.8 82.9 84.6
12/07/2020 08:19:43 69.28 71.65 79 78.9 79.1 81.2 74.56 76.02 80.84 83.7 82.9 84.6
12/07/2020 08:19:44 72.98 72.66 79 78.9 79.1 81.2 77.11 76.78 80.84 83.7 82.9 84.6
12/07/2020 08:19:45 77.27 76.24 79 78.9 79.1 81.2 83 81.93 81.93 83.8 82.9 84.6
12/07/2020 08:19:46 80.57 79.92 79.92 78.9 79.1 81.2 81.87 82.04 82.04 83.8 82.9 84.6
12/07/2020 08:19:47 73.31 79.56 79.92 78.9 79.1 81.2 75.96 81.64 82.04 83.8 82.9 84.6
12/07/2020 08:19:48 73.05 76.8 79.92 78.9 79.1 81.2 76.18 79.14 82.04 83.8 82.9 84.6
12/07/2020 08:19:49 69.22 74.86 79.92 78.9 79.1 81.2 74.38 77.46 82.04 83.7 82.9 84.6
12/07/2020 08:19:50 78.45 77.53 79.92 78.9 79.1 81.2 80.66 79.78 82.04 83.7 82.9 84.6
12/07/2020 08:19:51 79.28 78.83 79.92 78.9 79.1 81.2 80.91 80.59 82.04 83.8 82.9 84.6
12/07/2020 08:19:52 74.68 78.98 79.92 78.9 79.1 81.2 76.81 80.67 82.04 83.8 82.9 84.6
12/07/2020 08:19:53 71.48 76.39 79.92 78.9 79.1 81.2 75.49 78.38 82.04 83.8 82.9 84.6
12/07/2020 08:19:54 80.59 79.66 79.92 78.9 79.1 81.2 82.71 82.16 82.16 83.8 82.9 84.6
12/07/2020 08:19:55 70.24 79.54 79.92 78.9 79.1 81.2 74.32 82.04 82.16 83.7 82.9 84.6
12/07/2020 08:19:56 72.75 76.06 79.92 78.9 79.1 81.2 76.66 78.85 82.16 83.7 82.9 84.6
12/07/2020 08:19:57 82.79 82.33 82.33 78.9 79.1 81.2 89.61 89 89 83.8 82.9 84.6
12/07/2020 08:19:58 78.64 82.7 82.7 78.9 79.1 81.2 82.83 89.14 89.14 83.8 82.9 84.6
12/07/2020 08:19:59 78.08 80.22 82.7 78.9 79.1 81.2 79.55 85.94 89.14 83.8 82.9 84.6
12/07/2020 08:20:00 72.03 78.61 82.7 78.9 79.1 81.2 75.86 82.95 89.14 83.8 82.9 84.6
12/07/2020 08:20:01 74.26 75.62 82.7 78.9 79.1 81.2 77.76 79.87 89.14 83.8 82.9 84.6
12/07/2020 08:20:02 71.63 75.26 82.7 78.9 79.1 81.2 76.04 79.13 89.14 83.8 82.9 84.6
12/07/2020 08:20:03 70.45 73.38 82.7 78.9 79.1 81.2 76.06 77.63 89.14 83.8 82.9 84.6
12/07/2020 08:20:04 71.83 71.94 82.7 78.9 79.1 81.2 75.73 76.61 89.14 83.8 82.9 84.6
12/07/2020 08:20:05 73.2 73.47 82.7 78.9 79.1 81.2 76.99 77.24 89.14 83.8 82.9 84.6
12/07/2020 08:20:06 73.02 74.13 82.7 78.9 79.1 81.2 77.11 77.88 89.14 83.8 82.9 84.6
12/07/2020 08:20:07 80.91 80.33 82.7 78.9 79.1 81.2 80.83 80.72 89.14 83.8 82.9 84.6
12/07/2020 08:20:08 79.45 80.25 82.7 79 79.1 81.2 80.32 80.88 89.14 83.8 82.9 84.6
12/07/2020 08:20:09 78.01 78.62 82.7 79 79.1 81.2 79.61 79.93 89.14 83.8 82.9 84.6
12/07/2020 08:20:10 81.44 81.81 82.7 79 79.1 81.2 82.25 82.35 89.14 83.8 82.9 84.6
12/07/2020 08:20:11 77.45 79.8 82.7 79 79.2 81.2 79.08 81.08 89.14 83.8 82.9 84.6
12/07/2020 08:20:12 73.28 78.59 82.7 79 79.2 81.2 76.25 79.92 89.14 83.8 82.9 84.6
12/07/2020 08:20:13 78.62 77.95 82.7 79 79.2 81.2 80.97 80.23 89.14 83.8 82.9 84.6
12/07/2020 08:20:14 77.11 78.09 82.7 79 79.2 81.2 80 80.65 89.14 83.8 82.9 84.6
12/07/2020 08:20:15 76.35 78.46 82.7 79 79.2 81.2 77.7 80.3 89.14 83.8 82.9 84.6
12/07/2020 08:20:16 70.99 76.21 82.7 79 79.2 81.2 75.06 78.37 89.14 83.8 82.9 84.6
12/07/2020 08:20:17 68.9 73.84 82.7 79 79.2 81.2 74.35 76.7 89.14 83.8 82.9 84.6
12/07/2020 08:20:18 69.68 71.34 82.7 79 79.1 81.2 74.52 75.36 89.14 83.8 82.9 84.6
12/07/2020 08:20:19 72.44 71.84 82.7 79 79.1 81.2 76.11 75.69 89.14 83.8 82.9 84.6
12/07/2020 08:20:20 82.36 81.05 82.7 79 79.2 81.2 81.82 80.51 89.14 83.8 82.9 84.6
12/07/2020 08:20:21 73.85 79.77 82.7 79 79.2 81.2 77.25 79.89 89.14 83.8 82.9 84.6
12/07/2020 08:20:22 71.28 77.07 82.7 79 79.2 81.2 75.24 78.57 89.14 83.8 82.9 84.6
12/07/2020 08:20:23 66.86 74.19 82.7 79 79.2 81.2 73.3 76.61 89.14 83.8 82.9 84.6
12/07/2020 08:20:24 69.38 71.07 82.7 79 79.2 81.2 74.32 74.82 89.14 83.8 82.9 84.6
12/07/2020 08:20:25 73.22 72.49 82.7 79 79.1 81.2 75.88 75.64 89.14 83.8 82.9 84.6
12/07/2020 08:20:26 74.71 74.54 82.7 79 79.1 81.2 76.73 76.66 89.14 83.8 82.9 84.6
12/07/2020 08:20:27 70.96 73.45 82.7 79 79.1 81.2 75.36 75.99 89.14 83.8 82.9 84.6
12/07/2020 08:20:28 83.72 82.69 82.69 79.1 79.2 81.2 83.18 82.28 85.94 83.8 82.9 84.6
12/07/2020 08:20:29 78.59 82.49 82.69 79.1 79.2 81.2 80.95 82.15 82.95 83.8 82.9 84.6
12/07/2020 08:20:30 77.71 80.59 82.69 79.1 79.2 81.2 80.95 82.42 82.42 83.8 82.9 84.6
12/07/2020 08:20:31 74.7 78.69 82.69 79.1 79.2 81.2 76.53 80.8 82.42 83.8 82.9 84.6
12/07/2020 08:20:32 74.07 76.89 82.69 79.1 79.2 81.2 77.5 78.79 82.42 83.8 82.9 84.6
12/07/2020 08:20:33 68.4 75.12 82.69 79.1 79.2 81.2 74.06 77.88 82.42 83.8 82.9 84.6
12/07/2020 08:20:34 71.85 72.37 82.69 79.1 79.2 81.2 76.61 76.3 82.42 83.8 82.9 84.6
12/07/2020 08:20:35 75.55 74.99 82.69 79.1 79.2 81.2 77.43 77.4 82.42 83.8 82.9 84.6
12/07/2020 08:20:36 74.31 74.92 82.69 79.1 79.2 81.2 76.4 77.01 82.42 83.8 82.9 84.6
12/07/2020 08:20:37 74.91 75.14 82.69 79.1 79.2 81.2 77.93 77.8 82.42 83.8 82.9 84.6
12/07/2020 08:20:38 71.83 74.93 82.69 79.1 79.2 81.2 75.59 77.81 82.42 83.8 82.9 84.6
12/07/2020 08:20:39 67.56 73.14 82.69 79.1 79.2 81.2 73.73 76.38 82.42 83.8 82.9 84.6
12/07/2020 08:20:40 72.04 71.87 82.69 79.1 79.2 81.2 75.8 75.72 82.42 83.8 82.9 84.6
12/07/2020 08:20:41 73.75 73.43 82.69 79.1 79.2 81.2 75.72 76.05 82.42 83.8 82.9 84.6
12/07/2020 08:20:42 70.87 72.92 82.69 78.4 79.2 81.2 75.59 75.66 82.42 83 82.9 84.6
12/07/2020 08:20:43 72.79 72.9 82.69 77 79.2 81.2 76.12 76.19 82.42 80.8 82.9 84.6
12/07/2020 08:20:44 74.06 73.96 82.69 77 79.2 81.2 76.79 76.73 82.42 80.7 82.9 84.6
12/07/2020 08:20:45 74.85 75.07 82.69 77 79.1 81.2 77.85 77.81 82.42 80.7 82.9 84.6
12/07/2020 08:20:46 73.5 75.44 82.69 76.9 79.1 81.2 76.24 77.92 82.42 80.7 82.9 84.6
12/07/2020 08:20:47 77.37 76.63 82.69 76.9 79.2 81.2 79.24 78.72 82.42 80.7 82.9 84.6
12/07/2020 08:20:48 81.46 81.34 82.69 76.9 79.2 81.2 85.57 85.29 85.29 80.8 82.9 84.6
12/07/2020 08:20:49 90.44 89.38 89.38 77.2 79.2 81.3 94.72 93.5 93.5 81.1 83 84.6
12/07/2020 08:20:50 75.27 87.76 89.38 77.1 79.2 81.3 78.59 92.02 93.5 81.1 83 84.6
12/07/2020 08:20:51 73.2 83.89 89.38 77.1 79.2 81.3 76.88 88.07 93.5 81 83 84.6
12/07/2020 08:20:52 71.75 80.25 89.38 77.1 79.2 81.3 76.85 84.36 93.5 81 83 84.6
12/07/2020 08:20:53 72.54 76.93 89.38 77.1 79.2 81.3 76.9 81.27 93.5 81 83 84.6
12/07/2020 08:20:54 81.54 80.88 89.38 77.1 79.2 81.3 83.49 82.94 93.5 81.1 83 84.6
12/07/2020 08:20:55 78.73 80.66 89.38 77.1 79.2 81.3 81.49 82.89 93.5 81.1 83 84.6
12/07/2020 08:20:56 76.51 79.52 89.38 77.1 79.2 81.3 78.68 81.82 93.5 81.1 83 84.6
12/07/2020 08:20:57 75.6 77.91 89.38 77.1 79.2 81.3 78 80.18 93.5 81.1 83 84.6
12/07/2020 08:20:58 77.67 77.69 89.38 77.1 79.2 81.3 80.48 80.36 93.5 81.1 83 84.6
12/07/2020 08:20:59 75.22 77.38 89.38 77.1 79.2 81.3 80.24 81.32 93.5 81.1 83 84.6
12/07/2020 08:21:00 70.03 75.59 89.38 77.1 79.2 81.3 73.88 79.55 93.5 81.1 83 84.6
12/07/2020 08:21:01 69.98 72.92 89.38 77.1 79.2 81.3 74.01 76.86 93.5 81.1 83 84.6
12/07/2020 08:21:02 77.51 76.88 89.38 77.1 79.2 81.3 78.07 77.69 93.5 81.1 83 84.6
12/07/2020 08:21:03 80.43 79.66 89.38 77.1 79.2 81.3 79.92 79.45 93.5 81.1 83 84.6
12/07/2020 08:21:04 70.51 79.05 89.38 77.1 79.2 81.3 74.43 78.93 93.5 81.1 83 84.6
12/07/2020 08:21:05 67.44 75.82 89.38 77.1 79.2 81.2 72.67 76.81 93.5 81 83 84.6
12/07/2020 08:21:06 69.83 72.44 89.38 77.1 79.2 81.2 73.87 74.6 93.5 81 83 84.6
12/07/2020 08:21:07 70.25 71.14 89.38 77.1 79.2 81.2 74.62 74.81 93.5 81 83 84.6
12/07/2020 08:21:08 70.53 71.04 89.38 77.1 79.2 81.2 74.87 75.02 93.5 81 83 84.6
12/07/2020 08:21:09 69.12 70.68 89.38 77.1 79.2 81.2 73.66 74.83 93.5 81 83 84.6
12/07/2020 08:21:10 71.21 70.93 89.38 77.1 79.2 81.2 74.83 74.63 93.5 81 83 84.6
12/07/2020 08:21:11 71.64 71.45 89.38 77.1 79.2 81.2 74.67 74.73 93.5 81 83 84.6
12/07/2020 08:21:12 71.3 71.7 89.38 77.1 79.2 81.2 75.52 75.31 93.5 81 83 84.6
12/07/2020 08:21:13 72.92 72.42 89.38 77.1 79.2 81.2 76.4 76.12 93.5 81 83 84.6
12/07/2020 08:21:14 71.01 72.35 89.38 77.1 79.2 81.2 75.2 76.06 93.5 81 83 84.6
12/07/2020 08:21:15 71.03 71.63 89.38 77.1 79.2 81.2 75.33 75.59 93.5 81 83 84.6
12/07/2020 08:21:16 86.09 84.86 89.38 77.2 79.2 81.2 86.86 85.68 93.5 81.1 83 84.6
12/07/2020 08:21:17 70.12 82.92 89.38 77.2 79.2 81.2 74.59 83.86 93.5 81 83 84.6
12/07/2020 08:21:18 72.88 79.07 89.38 77.2 79.2 81.2 75.47 80.41 93.5 81 83 84.6
12/07/2020 08:21:19 70.8 76.26 87.76 77.2 79.2 81.2 75.49 78.05 92.02 81 83 84.6
12/07/2020 08:21:20 70.16 73.66 84.86 77.2 79.2 81.2 75.16 76.6 88.07 81 83 84.6
12/07/2020 08:21:21 72.87 72.91 84.86 77.2 79.2 81.2 75.89 76.08 85.68 81 83 84.6
12/07/2020 08:21:22 70.43 72.87 84.86 77.2 79.2 81.2 74.84 76.02 85.68 81 83 84.6
12/07/2020 08:21:23 72.52 72.85 84.86 77.2 79.2 81.2 75.46 75.99 85.68 81 83 84.6
12/07/2020 08:21:24 71.42 71.95 84.86 77.2 79.2 81.2 76.15 76.05 85.68 81 83 84.6
12/07/2020 08:21:25 71 71.54 84.86 77.2 79.2 81.2 75.28 75.84 85.68 81 83 84.6
12/07/2020 08:21:26 71.33 71.61 84.86 77.2 79.2 81.2 74.66 75.57 85.68 81 82.9 84.6
12/07/2020 08:21:27 72.03 72.31 84.86 77.2 79.2 81.2 75.94 75.79 85.68 81 82.9 84.6
12/07/2020 08:21:28 70.06 71.47 84.86 77.2 79.2 81.2 75.12 75.57 85.68 81 82.9 84.6
12/07/2020 08:21:29 74.5 73.69 84.86 77.2 79.2 81.2 77.58 76.99 85.68 81 82.9 84.6
12/07/2020 08:21:30 74.22 74.18 84.86 77.2 79.2 81.2 76.7 76.92 85.68 81 82.9 84.6
12/07/2020 08:21:31 72.09 74.22 84.86 77.2 79.2 81.2 76.22 76.89 85.68 81 82.9 84.6
12/07/2020 08:21:32 73.03 73.47 84.86 77.2 79.2 81.2 76.08 76.53 85.68 81 82.9 84.6
12/07/2020 08:21:33 69.95 73.13 84.86 77.2 79.2 81.2 74.91 76.2 85.68 81 82.9 84.6
12/07/2020 08:21:34 72.44 72.22 84.86 77.2 79.2 81.2 76.57 76.28 85.68 81 82.9 84.6
12/07/2020 08:21:35 73.13 73.02 84.86 77.2 79.2 81.2 76.64 76.54 85.68 81 82.9 84.6
12/07/2020 08:21:36 74.01 73.67 84.86 77.2 79.2 81.2 77.36 77.23 85.68 81 82.9 84.6
12/07/2020 08:21:37 72.16 73.69 84.86 77.1 79.2 81.2 76.39 77.42 85.68 81 82.9 84.6
12/07/2020 08:21:38 74.82 74.89 84.86 77.2 79.2 81.2 77.12 77.43 85.68 81 82.9 84.6
12/07/2020 08:21:39 77.67 77.12 84.86 77.2 79.2 81.2 78.99 78.66 85.68 81 82.9 84.6
12/07/2020 08:21:40 73.15 77.46 84.86 77.2 79.2 81.2 75.75 78.86 85.68 81 82.9 84.6
12/07/2020 08:21:41 71.94 74.76 84.86 77.2 79.2 81.2 75.67 76.86 85.68 81 82.9 84.6
12/07/2020 08:21:42 72.52 73.3 84.86 77.2 79.1 81.2 75.74 76.23 85.68 81 82.9 84.6
12/07/2020 08:21:43 73.81 73.62 84.86 77.2 79.1 81.2 79.7 79.1 85.68 81 82.9 84.6
12/07/2020 08:21:44 71.26 73.45 84.86 77.2 79.1 81.2 75.71 77.92 85.68 81 82.9 84.6
12/07/2020 08:21:45 73.31 73.34 84.86 77.1 79.1 81.2 75.85 76.66 85.68 81 82.9 84.6
12/07/2020 08:21:46 72.2 73.41 82.92 77.1 79.1 81.2 75.53 76.28 83.86 81 82.9 84.6
12/07/2020 08:21:47 73.03 73.16 79.07 77.1 79.1 81.2 77 76.71 80.41 81 82.9 84.6
12/07/2020 08:21:48 74.92 74.6 77.46 77.1 79.1 81.2 77.79 77.59 79.1 81 82.9 84.6
12/07/2020 08:21:49 74.88 74.9 77.46 77.1 79.1 81.2 78.7 78.56 79.1 81 82.9 84.6
12/07/2020 08:21:50 77.49 76.7 77.46 77.1 79.1 81.2 79.56 79.23 79.23 81 82.9 84.6
12/07/2020 08:21:51 73.53 76.51 77.46 77.1 79.1 81.2 76.25 79.07 79.23 81 82.9 84.6
12/07/2020 08:21:52 74.29 75.2 77.46 77.1 79.1 81.2 76.25 77.62 79.23 80.9 82.9 84.6
12/07/2020 08:21:53 74.52 75.44 77.46 77 79.1 81.2 76.28 77.21 79.23 80.9 82.8 84.6
12/07/2020 08:21:54 72.63 74.28 77.46 77 79.1 81.2 75.74 76.36 79.23 80.9 82.8 84.6
12/07/2020 08:21:55 71.46 73.48 77.46 77 79.1 81.2 74.83 76.01 79.23 80.9 82.8 84.6
12/07/2020 08:21:56 70.86 72.4 77.46 77 79.1 81.2 74.89 75.44 79.23 80.9 82.8 84.6
12/07/2020 08:21:57 75.76 75.24 77.46 77 79.1 81.2 77.33 76.91 79.23 80.9 82.8 84.6
12/07/2020 08:21:58 72.09 74.38 77.46 77 79.1 81.2 75.8 76.47 79.23 80.9 82.8 84.6
12/07/2020 08:21:59 71.35 73.3 77.46 77 79.1 81.2 75.03 76.28 79.23 80.9 82.8 84.6
12/07/2020 08:22:00 72.04 72.21 77.46 77 79 81.2 75.24 75.4 79.23 80.9 82.8 84.6
12/07/2020 08:22:01 70.02 72.24 77.46 77 79 81.2 74.57 75.41 79.23 80.9 82.8 84.6
12/07/2020 08:22:02 73.46 72.89 77.46 77 79 81.2 76.32 75.93 79.23 80.9 82.8 84.6
12/07/2020 08:22:03 72.81 73.11 77.46 77 79 81.2 76.92 76.78 79.23 80.9 82.8 84.6
12/07/2020 08:22:04 70.55 73.15 77.46 76.9 79 81.2 75.01 76.78 79.23 80.8 82.8 84.6
12/07/2020 08:22:05 71.02 71.56 77.46 76.9 79 81.2 75.87 75.91 79.23 80.8 82.8 84.6
12/07/2020 08:22:06 72.08 72.1 77.46 76.9 79 81.2 76.19 76.29 79.23 80.8 82.8 84.6
12/07/2020 08:22:07 71.49 71.93 77.46 76.9 79 81.2 75.06 76.12 79.23 80.8 82.7 84.6
12/07/2020 08:22:08 70.52 71.57 77.46 76.9 79 81.2 75.1 75.78 79.23 80.8 82.7 84.6
12/07/2020 08:22:09 73.69 73.3 77.46 76.9 78.9 81.2 75.76 75.69 79.23 80.8 82.7 84.6
12/07/2020 08:22:10 70.13 73.22 76.7 76.9 78.9 81.2 74.66 75.78 79.23 80.8 82.7 84.6
12/07/2020 08:22:11 72.42 72.45 76.7 76.9 78.9 81.2 76.28 76.07 79.23 80.8 82.7 84.6
12/07/2020 08:22:12 73.06 72.99 76.7 76.9 78.9 81.2 76.92 76.71 79.23 80.8 82.7 84.6
12/07/2020 08:22:13 83.77 82.65 82.65 77 78.9 81.2 82.75 82 82 80.8 82.7 84.6
12/07/2020 08:22:14 71.01 81.33 82.65 76.9 78.8 81.2 75.33 80.8 82 80.8 82.7 84.6
12/07/2020 08:22:15 71.25 77.76 82.65 76.9 78.8 81.2 75.16 78.32 82 80.8 82.7 84.6
12/07/2020 08:22:16 70.68 74.82 82.65 76.9 78.8 81.2 74.58 76.61 82 80.8 82.6 84.6
12/07/2020 08:22:17 72.46 73.17 82.65 76.9 78.8 81.2 75.38 75.66 82 80.8 82.6 84.6
12/07/2020 08:22:18 79.74 78.83 82.65 77 78.8 81.2 79.53 78.71 82 80.8 82.6 84.6
12/07/2020 08:22:19 70.32 77.78 82.65 77 78.8 81.2 75.13 78.18 82 80.8 82.6 84.6
12/07/2020 08:22:20 69.84 74.64 82.65 77 78.8 81.2 75 76.8 82 80.8 82.6 84.6
12/07/2020 08:22:21 67.58 72.29 82.65 77 78.8 81.2 73.74 75.62 82 80.8 82.6 84.6
12/07/2020 08:22:22 71.76 71.27 82.65 77 78.8 81.2 76 75.53 82 80.8 82.6 84.6
12/07/2020 08:22:23 71.41 71.52 82.65 77 78.7 81.2 75.31 75.81 82 80.8 82.6 84.6
12/07/2020 08:22:24 71.94 71.85 82.65 77 78.7 81.2 75.79 75.68 82 80.8 82.6 84.6
12/07/2020 08:22:25 74.17 74.29 82.65 77 78.7 81.2 76.21 76.27 82 80.8 82.6 84.6
12/07/2020 08:22:26 82.3 81.41 82.65 77 78.7 81.2 81.43 80.73 82 80.8 82.6 84.6
12/07/2020 08:22:27 70.3 79.33 82.65 77 78.7 81.2 74.75 79.14 82 80.8 82.6 84.6
12/07/2020 08:22:28 71.12 75.84 82.65 77 78.7 81.2 74.34 76.93 82 80.8 82.6 84.5
12/07/2020 08:22:29 73.47 73.77 82.65 77 78.7 81.2 75.89 75.92 82 80.8 82.6 84.5
12/07/2020 08:22:30 71.23 73.91 82.65 77 78.7 81.1 75.38 76.11 82 80.8 82.6 84.3
12/07/2020 08:22:31 73.59 73.2 82.65 77 78.7 81.1 76.17 76.09 82 80.8 82.6 84.3
12/07/2020 08:22:32 71.05 72.99 82.65 76.4 78.7 81.1 75.18 75.77 82 79.5 82.6 84.3
12/07/2020 08:22:33 74.17 73.56 82.65 76.4 78.7 81.1 76.41 76.15 82 79.5 82.6 84.3
12/07/2020 08:22:34 70.72 73.45 82.65 76.4 78.7 81.1 74.85 76.11 82 79.5 82.6 84.3
12/07/2020 08:22:35 71.64 72.14 82.65 76.4 78.7 81.1 75.45 75.49 82 79.5 82.6 84.3
12/07/2020 08:22:36 72.29 72.25 82.65 76.4 78.7 81.1 75.7 75.72 82 79.5 82.6 84.3
12/07/2020 08:22:37 71.12 72.1 82.65 76.4 78.7 81.1 75.78 75.88 82 79.5 82.6 84.3
12/07/2020 08:22:38 82.47 81.41 82.65 76.5 78.7 81.1 81.39 80.64 82 79.5 82.6 84.3
12/07/2020 08:22:39 70.63 80.28 82.65 76.5 78.7 81.1 75.13 79.77 82 79.5 82.5 84.3
12/07/2020 08:22:40 74.19 76.75 82.65 76.5 78.7 81.1 76.48 77.51 82 79.5 82.5 84.3
12/07/2020 08:22:41 72.88 75.35 82.65 76.5 78.7 81.1 76.07 76.89 82 79.5 82.5 84.3
12/07/2020 08:22:42 72.98 74.3 82.65 76.5 78.7 81.1 76.55 76.69 82 79.5 82.5 84.3
12/07/2020 08:22:43 73.84 73.89 81.41 76.5 78.7 81.1 76.7 76.85 80.8 79.5 82.5 84.3
12/07/2020 08:22:44 70.19 73.79 81.41 76.4 78.7 81.1 74.33 76.59 80.73 79.5 82.5 84.3
12/07/2020 08:22:45 70.98 72 81.41 76.4 78.7 81.1 74.87 75.45 80.73 79.5 82.5 84.3
12/07/2020 08:22:46 72.03 71.99 81.41 76.4 78.7 81.1 75.17 75.24 80.73 79.4 82.5 84.3
12/07/2020 08:22:47 71.99 72.16 81.41 76.3 78.7 81.1 75.21 75.37 80.73 79.3 82.5 84.3
12/07/2020 08:22:48 70.27 71.72 81.41 76.3 78.7 81.1 75 75.28 80.73 79.3 82.5 84.3
12/07/2020 08:22:49 70.24 71.13 81.41 76.3 78.7 81.1 74.8 75.33 80.73 79.3 82.5 84.3
12/07/2020 08:22:50 72.42 72.13 81.41 76.3 78.7 81.1 75.69 75.6 80.73 79.3 82.5 84.3
12/07/2020 08:22:51 72.65 72.7 81.41 76.3 78.7 81.1 74.94 75.47 80.73 79.3 82.5 84.3
12/07/2020 08:22:52 70.51 72.27 81.41 76.3 78.7 81.1 74.77 75.34 80.73 79.3 82.5 84.3
12/07/2020 08:22:53 71.53 71.58 81.41 76.3 78.7 81.1 74.94 75.02 80.73 79.3 82.5 84.3
12/07/2020 08:22:54 70.76 71.48 81.41 76.3 78.7 81.1 74.97 75.06 80.73 79.1 82.5 84.3
12/07/2020 08:22:55 72.74 72.54 81.41 76.1 78.7 81.1 76.01 75.9 80.73 78.9 82.5 84.3
12/07/2020 08:22:56 70.87 72.57 81.41 76.1 78.7 81.1 75.31 76.03 80.64 78.9 82.5 84.3
12/07/2020 08:22:57 69.19 71.41 81.41 76.1 78.7 81.1 73.74 75.42 80.64 78.9 82.5 84.3
12/07/2020 08:22:58 68.57 70.13 81.41 76.1 78.6 81.1 73.45 74.46 80.64 78.9 82.5 84.3
12/07/2020 08:22:59 72.83 71.77 81.41 76.1 78.6 81.1 76.41 75.64 80.64 78.9 82.5 84.3
12/07/2020 08:23:00 71.39 71.69 81.41 76.1 78.6 81.1 75.83 75.77 80.64 78.9 82.4 84.3
12/07/2020 08:23:01 69.92 72.04 81.41 76.1 78.6 81.1 74.02 75.91 80.64 78.9 82.4 84.3
12/07/2020 08:23:02 72.69 72.15 81.41 76.1 78.6 81.1 76.15 75.83 80.64 78.8 82.4 84.3
12/07/2020 08:23:03 72.83 72.96 81.41 76.1 78.6 81.1 76.26 76.38 80.64 78.8 82.4 84.3
12/07/2020 08:23:04 72.16 72.81 81.41 76.1 78.6 81.1 75.66 76.18 80.64 78.8 82.4 84.3
12/07/2020 08:23:05 71.04 72.58 81.41 76.1 78.6 81.1 75.21 76.04 80.64 78.8 82.4 84.3
12/07/2020 08:23:06 73.5 73.18 81.41 76.1 78.6 81.1 76.84 76.51 80.64 78.8 82.4 84.3
12/07/2020 08:23:07 71.91 73.25 81.41 76.1 78.6 81.1 75.77 76.59 80.64 78.8 82.4 84.3
12/07/2020 08:23:08 69.86 72.29 80.28 76 78.6 81.1 74.87 76.24 79.77 78.8 82.4 84.3
12/07/2020 08:23:09 68.19 70.76 76.75 76 78.6 81.1 73.05 75.19 77.51 78.8 82.4 84.3
12/07/2020 08:23:10 70.16 69.99 75.35 76 78.6 81.1 74.14 74.16 76.89 78.8 82.4 84.3
12/07/2020 08:23:11 72.13 71.72 74.3 76 78.6 81.1 75.19 74.88 76.85 78.8 82.4 84.3
12/07/2020 08:23:12 69.03 72.1 73.89 76 78.6 81.1 72.82 74.96 76.85 78.8 82.4 84.3
12/07/2020 08:23:13 65.5 69.85 73.79 76 78.6 81.1 70.94 73.52 76.59 78.8 82.4 84.3
12/07/2020 08:23:14 65.53 67.67 73.25 76 78.5 81.1 71.38 72.04 76.59 78.8 82.4 84.3
12/07/2020 08:23:15 70.2 69.25 73.25 76 78.5 81.1 73.68 73.04 76.59 78.7 82.3 84.3
12/07/2020 08:23:16 67.71 68.97 73.25 75.9 78.5 81.1 72.78 73.09 76.59 78.7 82.3 84.3
12/07/2020 08:23:17 79.64 78.03 78.03 76 78.5 81.1 78.95 77.63 77.63 78.7 82.3 84.3
12/07/2020 08:23:18 80.86 80.09 80.09 76 78.5 81.1 79.89 79.25 79.25 78.7 82.3 84.3
12/07/2020 08:23:19 75.64 80.36 80.36 76 78.5 81.1 76.53 79.48 79.48 78.7 82.3 84.3
12/07/2020 08:23:20 67.17 77.41 80.36 76 78.5 81.1 72.81 77.42 79.48 78.7 82.3 84.3
12/07/2020 08:23:21 71.6 73.75 80.36 76 78.5 81.1 73.65 75.05 79.48 78.7 82.3 84.3
12/07/2020 08:23:22 73.5 73.43 80.36 76 78.5 81.1 74.85 74.75 79.48 78.7 82.3 84.3
12/07/2020 08:23:23 68.62 73.44 80.36 76 78.5 81.1 72.7 74.79 79.48 78.7 82.3 84.3
12/07/2020 08:23:24 68.6 70.93 80.36 76 78.5 81.1 72.49 73.51 79.48 78.6 82.3 84.3
12/07/2020 08:23:25 67.12 69.7 80.36 76 78.5 81.1 72.42 73.11 79.48 78.6 82.3 84.3
12/07/2020 08:23:26 66.66 68.13 80.36 75.9 78.5 81.1 71.88 72.55 79.48 78.6 82.3 84.3
12/07/2020 08:23:27 67.71 67.81 80.36 75.8 78.5 81.1 72.49 72.5 79.48 78.6 82.3 84.3
12/07/2020 08:23:28 69.28 68.82 80.36 75.8 78.5 81.1 73.32 73.01 79.48 78.6 82.3 84.3
12/07/2020 08:23:29 71.37 71.11 80.36 75.8 78.5 81.1 73.97 73.73 79.48 78.6 82.3 84.3
12/07/2020 08:23:30 80.86 80 80.36 75.9 78.5 81.1 79.74 79.08 79.48 78.5 82.3 84.3
12/07/2020 08:23:31 70.83 77.55 80.36 75.9 78.5 81.1 73.42 77.15 79.48 78.5 82.3 84.3
12/07/2020 08:23:32 69.89 74.6 80.36 75.8 78.5 81.1 73.68 75.21 79.48 78.5 82.3 84.3
12/07/2020 08:23:33 66.52 72.24 80.36 75.8 78.5 81.1 71.92 74.3 79.48 78.5 82.3 84.3
12/07/2020 08:23:34 66.58 69.6 80.36 75.7 78.5 81.1 72.1 73.04 79.48 78.4 82.3 84.3
12/07/2020 08:23:35 69.15 68.82 80.36 75.7 78.5 81.1 72.98 72.84 79.48 78.4 82.3 84.3
12/07/2020 08:23:36 69.02 68.98 80.36 75.6 78.5 81.1 73 73.06 79.48 78.3 82.3 84.3
12/07/2020 08:23:37 66.97 68.92 80.36 75.6 78.5 81.1 72.25 73.04 79.48 78.3 82.2 84.3
12/07/2020 08:23:38 68.02 68.08 80.36 75.5 78.5 81.1 73.28 73.17 79.48 78.2 82.2 84.3
12/07/2020 08:23:39 70.51 69.71 80.36 75.3 78.5 81.1 74.75 74.29 79.48 78.2 82.2 84.3
12/07/2020 08:23:40 72.7 72.16 80.36 75.3 78.4 81.1 75.91 75.57 79.48 78.2 82.2 84.3
12/07/2020 08:23:41 70.16 71.68 80.36 75.3 78.4 81.1 74.38 75.26 79.48 78.1 82.2 84.3
12/07/2020 08:23:42 71.45 71.47 80.36 75.3 78.4 81.1 75.67 75.64 79.48 78.1 82.2 84.3
12/07/2020 08:23:43 71.24 71.42 80.36 75.3 78.4 81.1 74.7 75.37 79.48 78.1 82.2 84.3
12/07/2020 08:23:44 73.46 72.96 80.36 75.3 78.4 81.1 76.79 76.37 79.48 78.1 82.2 84.3
12/07/2020 08:23:45 71.62 73.19 80.36 75.2 78.4 81.1 74.55 76.31 79.48 78.1 82.2 84.3
12/07/2020 08:23:46 70.36 71.91 80.36 75.2 78.4 81.1 74.4 75.16 79.48 78.1 82.2 84.3
12/07/2020 08:23:47 73.78 73.11 80.36 75.2 78.4 81.1 77.58 76.92 79.48 78.1 82.2 84.3
12/07/2020 08:23:48 71.57 73.02 80.36 75.2 78.4 81.1 74.85 76.69 79.48 78 82.2 84.3
12/07/2020 08:23:49 71.21 72.02 80 75.2 78.4 81.1 75.68 75.78 79.08 78 82.2 84.3
12/07/2020 08:23:50 72.16 72.14 80 75.1 78.4 81.1 74.93 75.78 79.08 78 82.2 84.3
12/07/2020 08:23:51 72.97 72.91 80 75.1 78.4 81.1 75.88 75.86 79.08 78 82.2 84.3
12/07/2020 08:23:52 74.11 73.95 80 75.1 78.4 81.1 76.61 76.43 79.08 78 82.2 84.3
12/07/2020 08:23:53 71.88 73.55 80 75.1 78.4 81.1 75.13 76.25 79.08 78 82.2 84.3
12/07/2020 08:23:54 72.09 72.48 80 75.1 78.4 81.1 75.38 75.53 79.08 78 82.1 84.3
12/07/2020 08:23:55 69.45 72.46 80 75.1 78.3 81.1 74.59 75.64 79.08 78 82.1 84.3
12/07/2020 08:23:56 72.86 72.24 80 75 78.3 81.1 76.59 76.03 79.08 77.9 82.1 84.3
12/07/2020 08:23:57 74.19 73.83 80 75 78.3 81.1 76.92 76.8 79.08 77.9 82.1 84.3
12/07/2020 08:23:58 70.68 73.55 80 75 78.3 81.1 75.43 76.63 79.08 77.9 82.1 84.3
12/07/2020 08:23:59 69.8 71.91 80 75 78.3 81.1 75.64 76.12 79.08 77.9 82.1 84.3
12/07/2020 08:24:00 69.48 70.56 77.55 75 78.3 81.1 75.18 75.61 77.15 77.9 82.1 84.3
12/07/2020 08:24:01 72.8 72.04 74.6 75 78.3 81.1 76.21 76.02 76.92 77.9 82.1 84.3
12/07/2020 08:24:02 75.99 75.39 75.39 75 78.3 81.1 78.86 78.38 78.38 78 82.1 84.3
12/07/2020 08:24:03 76.7 77 77 75.1 78.3 81.1 80.32 80.4 80.4 78 82.1 84.3
12/07/2020 08:24:04 71.64 76.17 77 75.1 78.3 81.1 75.84 79.6 80.4 78 82.1 84.3
12/07/2020 08:24:05 72.69 73.98 77 75.1 78.3 81.1 76.55 77.71 80.4 78 82.1 84.3
12/07/2020 08:24:06 70.4 73.47 77 75.1 78.3 81.1 74.43 77.03 80.4 78 82.1 84.3
12/07/2020 08:24:07 69.02 71.64 77 75.1 78.3 81.1 73.91 75.56 80.4 78 82.1 84.3
12/07/2020 08:24:08 71.25 71.04 77 75 78.3 81.1 75.68 75.32 80.4 78 82.1 84.3
12/07/2020 08:24:09 71.13 71.26 77 75 78.3 81.1 75.28 75.48 80.4 78 82.1 84.3
12/07/2020 08:24:10 71.48 71.7 77 75 78.3 81.1 75.39 75.64 80.4 78 82.1 84.3
12/07/2020 08:24:11 69.69 71.23 77 75 78.3 81.1 73.82 75.36 80.4 78 82.1 84.3
12/07/2020 08:24:12 71.07 70.89 77 75 78.2 81.1 75.9 75.59 80.4 78 82 84.3
12/07/2020 08:24:13 70.65 70.87 77 75 78.2 81.1 74.81 75.58 80.4 77.9 82 84.3
12/07/2020 08:24:14 70.14 70.74 77 75 78.2 81.1 74.49 75.07 80.4 77.9 82 84.3
12/07/2020 08:24:15 69.55 70.51 77 75 78.2 81.1 74.84 75.03 80.4 77.9 82 84.3
12/07/2020 08:24:16 72.74 72.09 77 75 78.2 81.1 76.82 76.22 80.4 77.9 82 84.3
12/07/2020 08:24:17 73.92 73.65 77 75 78.2 81.1 77.05 77 80.4 77.9 82 84.3
12/07/2020 08:24:18 69.39 73.66 77 75 78.2 81.1 74.53 77 80.4 77.9 82 84.3
12/07/2020 08:24:19 72.97 72.64 77 75 78.1 81.1 76.8 76.55 80.4 77.9 82 84.3
12/07/2020 08:24:20 71.87 72.7 77 75 78.1 81.1 75.97 76.56 80.4 78 81.9 84.3
12/07/2020 08:24:21 71.85 72.28 77 75 78.1 81.1 75.27 76.04 80.4 78 81.9 84.3
12/07/2020 08:24:22 73.04 72.88 77 75 78.1 81.1 77.1 76.6 80.4 78 81.9 84.3
12/07/2020 08:24:23 73.25 73.38 77 75 78.1 81.1 76.45 76.66 80.4 77.9 81.9 84.3
12/07/2020 08:24:24 73.45 73.63 77 75 78.1 81.1 76.96 76.94 80.4 77.9 81.9 84.3
12/07/2020 08:24:25 71.23 73.56 77 75 78.1 81.1 75.33 76.91 80.4 77.9 81.9 84.3
12/07/2020 08:24:26 70.95 72.24 77 75 78.1 81.1 74.71 75.83 80.4 77.9 81.9 84.3
12/07/2020 08:24:27 69.7 71.29 77 75 78.1 81.1 74.18 75.15 80.4 77.9 81.9 84.3
12/07/2020 08:24:28 69.87 70.42 77 75 78.1 81.1 73.77 74.62 80.4 77.9 81.9 84.3
12/07/2020 08:24:29 72.98 72.23 77 75 78.1 81.1 76.12 75.53 80.4 78 81.9 84.3
12/07/2020 08:24:30 75.08 74.26 77 75 78.1 81.1 76.94 76.48 80.4 78 81.9 84.3
12/07/2020 08:24:31 70.66 74.17 77 75 78 81.1 74.43 76.36 80.4 77.9 81.9 84.3
12/07/2020 08:24:32 70.66 72.45 77 75 78 81.1 74.97 75.31 80.4 77.9 81.9 84.3
12/07/2020 08:24:33 71.08 71.45 76.17 75 78 81.1 75.25 75.41 79.6 77.9 81.9 84.3
12/07/2020 08:24:34 71.73 71.71 74.26 75 78 81.1 75.13 75.37 77.71 77.9 81.8 84.3
12/07/2020 08:24:35 71.56 71.72 74.26 75 78 81.1 75.88 75.78 77.03 77.9 81.8 84.3
12/07/2020 08:24:36 70.83 71.7 74.26 75 78 81.1 75.05 75.84 77 77.9 81.8 84.3
12/07/2020 08:24:37 70.83 71.16 74.26 75 77.9 81.1 74.74 75.23 77 77.9 81.8 84.3
12/07/2020 08:24:38 71.98 71.7 74.26 75 77.9 81.1 75.56 75.46 77 77.9 81.8 84.3
12/07/2020 08:24:39 71.71 72.23 74.26 75 77.9 81.1 75.19 75.77 77 78 81.8 84.3
12/07/2020 08:24:40 70.36 71.62 74.26 75 77.9 81.1 74.98 75.3 77 77.9 81.8 84.3
12/07/2020 08:24:41 70.85 71.01 74.26 75 77.9 81.1 74.19 75.06 77 77.9 81.8 84.3
12/07/2020 08:24:42 71.3 71.23 74.26 75 77.9 81.1 74.76 74.74 77 77.9 81.8 84.3
12/07/2020 08:24:43 70.31 71.26 74.26 75 77.9 81.1 74.55 74.78 77 77.9 81.8 84.3
12/07/2020 08:24:44 72.3 71.76 74.26 75 77.9 81.1 76.37 75.87 77 77.9 81.8 84.3
12/07/2020 08:24:45 72.5 72.42 74.26 75 77.9 81.1 76.1 76.18 77 77.9 81.7 84.3
12/07/2020 08:24:46 72 72.21 74.26 74.9 77.9 81.1 75.39 75.99 77 77.9 81.7 84.3
12/07/2020 08:24:47 75.57 74.9 74.9 74.9 77.9 81.1 77.69 77.1 77.1 77.9 81.7 84.3
12/07/2020 08:24:48 74.58 74.77 74.9 74.9 77.9 81.1 77.48 77.54 77.54 77.9 81.7 84.3
12/07/2020 08:24:49 71.75 74.19 74.9 74.9 77.8 81.1 76.06 77.08 77.54 77.9 81.7 84.3
12/07/2020 08:24:50 70.84 72.9 74.9 74.9 77.8 81.1 75.47 76.55 77.54 77.9 81.7 84.3
12/07/2020 08:24:51 71.06 71.7 74.9 74.9 77.8 81.1 75.3 75.95 77.54 77.8 81.7 84.3
12/07/2020 08:24:52 69.7 71.37 74.9 74.8 77.8 81.1 76.02 76.43 77.54 77.8 81.7 84.3
12/07/2020 08:24:53 70.63 70.81 74.9 74.8 77.8 81.1 74.71 75.74 77.54 77.8 81.6 84.3
12/07/2020 08:24:54 70.31 70.78 74.9 74.8 77.7 81.1 74.81 75.42 77.54 77.8 81.6 84.3
12/07/2020 08:24:55 71.14 70.93 74.9 74.8 77.7 81.1 75.6 75.38 77.54 77.8 81.6 84.3
12/07/2020 08:24:56 71.53 71.5 74.9 74.8 77.7 81.1 75.3 75.41 77.54 77.8 81.6 84.3
12/07/2020 08:24:57 71.54 71.68 74.9 74.7 77.7 81.1 75.88 75.72 77.54 77.6 81.6 84.3
12/07/2020 08:24:58 73.04 72.57 74.9 74.7 77.7 81.1 77.23 76.78 77.54 77.5 81.6 84.3
12/07/2020 08:24:59 72.95 72.93 74.9 74.7 77.7 81.1 76.6 76.86 77.54 77.5 81.6 84.3
12/07/2020 08:25:00 70.69 72.71 74.9 74.7 77.6 81.1 74.77 76.63 77.54 77.5 81.6 84.3
12/07/2020 08:25:01 70.94 71.56 74.9 74.7 77.6 81.1 74.71 75.47 77.54 77.5 81.6 84.3
12/07/2020 08:25:02 69.09 71.14 74.9 74.7 77.6 81.1 74.24 74.98 77.54 77.5 81.6 84.3
12/07/2020 08:25:03 73.87 73.3 74.9 74.7 77.6 81.1 76.4 76.12 77.54 77.5 81.5 84.3
12/07/2020 08:25:04 75.73 75.18 75.18 74.7 77.6 81.1 77.74 77.44 77.54 77.5 81.5 84.3
12/07/2020 08:25:05 72.58 74.74 75.18 74.7 77.6 81.1 76.68 77.07 77.54 77.5 81.5 84.3
12/07/2020 08:25:06 74.09 74.12 75.18 74.7 77.6 81.1 78.08 77.87 77.87 77.5 81.5 84.3
12/07/2020 08:25:07 73.35 73.79 75.18 74.6 77.6 81.1 76.13 77.5 77.87 77.5 81.5 84.3
12/07/2020 08:25:08 74.14 74.02 75.18 74.6 77.6 81.1 76.8 76.89 77.87 77.5 81.5 84.3
12/07/2020 08:25:09 73.49 74.01 75.18 74.6 77.6 81.1 77.11 77.14 77.87 77.5 81.5 84.3
12/07/2020 08:25:10 69.94 73.57 75.18 74.5 77.6 81.1 75.1 77.05 77.87 77.4 81.5 84.3
12/07/2020 08:25:11 69.9 71.65 75.18 74.5 77.5 81.1 74.83 75.93 77.87 77.4 81.5 84.3
12/07/2020 08:25:12 78.4 77.6 77.6 74.5 77.5 81.1 81.28 80.56 80.56 77.5 81.5 84.3
12/07/2020 08:25:13 79.49 79.35 79.35 74.5 77.5 81.1 80.37 80.7 80.7 77.4 81.5 84.3
12/07/2020 08:25:14 75.7 79.55 79.55 74.5 77.5 81.1 77.87 80.84 80.84 77.4 81.5 84.3
12/07/2020 08:25:15 71.72 77.2 79.55 74.5 77.5 81.1 75.19 79.03 80.84 77.4 81.5 84.3
12/07/2020 08:25:16 76.24 76.06 79.55 74.5 77.5 81.1 78.2 77.94 80.84 77.4 81.4 84.3
12/07/2020 08:25:17 77.67 77.31 79.55 74.5 77.5 81.1 79.77 79.27 80.84 77.5 81.4 84.3
12/07/2020 08:25:18 73.65 77.43 79.55 74.5 77.5 81.1 75.94 79.39 80.84 77.5 81.4 84.3
12/07/2020 08:25:19 71.23 74.82 79.55 74.5 77.5 81.1 74.18 77.07 80.84 77.5 81.4 84.3
12/07/2020 08:25:20 78.59 77.94 79.55 74.5 77.5 81.1 79.16 78.69 80.84 77.4 81.4 84.3
12/07/2020 08:25:21 76.22 77.2 79.55 74.5 77.4 81.1 77.53 78.09 80.84 77.4 81.4 84.3
12/07/2020 08:25:22 76.28 77.52 79.55 74.5 77.4 81.1 78.91 78.77 80.84 77.5 81.4 84.3
12/07/2020 08:25:23 78.23 78 79.55 74.5 77.4 81.1 78.99 79.47 80.84 77.5 81.3 84.3
12/07/2020 08:25:24 72.36 77.5 79.55 74.5 77.4 81.1 75.5 78.55 80.84 77.5 81.3 84.3
12/07/2020 08:25:25 68.85 75.11 79.55 74.5 77.3 81.1 73.14 76.96 80.84 77.5 81.3 84.3
12/07/2020 08:25:26 70.78 72.27 79.55 74.5 77.3 81.1 74.24 74.98 80.84 77.5 81.3 84.3
12/07/2020 08:25:27 72.18 72.48 79.55 74.5 77.3 81.1 74.98 74.95 80.84 77.5 81.3 84.3
12/07/2020 08:25:28 72.05 72.46 79.55 74.4 77.3 81.1 75.02 75.14 80.84 77.4 81.3 84.3
12/07/2020 08:25:29 77.34 76.79 79.55 74.4 77.3 81.1 81.64 81.05 81.05 77.4 81.3 84.3
12/07/2020 08:25:30 70.61 75.61 79.55 74.4 77.3 81.1 74.29 79.7 81.05 77.4 81.3 84.3
12/07/2020 08:25:31 71.61 73.63 79.55 74.4 77.3 81.1 74.36 77.17 81.05 77.4 81.3 84.3
12/07/2020 08:25:32 70.9 72.71 79.55 74.4 77.3 81.1 74.68 75.99 81.05 77.4 81.3 84.3
12/07/2020 08:25:33 70.13 70.93 79.55 74.4 77.3 81.1 74.68 74.8 81.05 77.4 81.3 84.3
12/07/2020 08:25:34 69.57 70.62 79.55 74.4 77.3 81.1 74.97 75.03 81.05 77.4 81.3 84.3
12/07/2020 08:25:35 73.31 72.44 79.55 74.4 77.3 81.1 77.2 76.58 81.05 77.4 81.3 84.3
12/07/2020 08:25:36 72.33 72.65 79.55 74.4 77.3 81.1 76.35 76.77 81.05 77.4 81.2 84.3
12/07/2020 08:25:37 73.43 73.35 79.55 74.4 77.3 81.1 76.72 76.74 81.05 77.4 81.2 84.3
12/07/2020 08:25:38 70.96 72.82 79.55 74.3 77.3 81.1 74.99 76.47 81.05 77.4 81.2 84.3
12/07/2020 08:25:39 73.51 73.1 79.55 74.4 77.3 81.1 76.75 76.53 81.05 77.4 81.2 84.3
12/07/2020 08:25:40 76.16 75.36 79.55 74.4 77.2 81.1 78.01 77.7 81.05 77.4 81.2 84.3
12/07/2020 08:25:41 75.76 75.78 79.55 74.4 77.2 81.1 79.89 79.53 81.05 77.4 81.2 84.3
12/07/2020 08:25:42 72.97 75.83 79.55 74.4 77.2 81.1 76.58 79.59 81.05 77.4 81.2 84.3
12/07/2020 08:25:43 75.11 75.2 79.55 74.4 77.2 81.1 77.7 78.14 81.05 77.4 81.2 84.3
12/07/2020 08:25:44 75.14 75.3 78 74.4 77.2 81.1 77.33 77.69 81.05 77.4 81.2 84.3
12/07/2020 08:25:45 72.89 75.41 78 74.4 77.2 81.1 75.74 77.75 81.05 77.4 81.2 84.3
12/07/2020 08:25:46 76.18 75.71 78 74.4 77.2 81.1 77.91 77.65 81.05 77.4 81.2 84.3
12/07/2020 08:25:47 82.51 81.7 81.7 74.5 77.2 81.1 82.26 81.47 81.47 77.4 81.2 84.3
12/07/2020 08:25:48 73.36 80.66 81.7 74.4 77.2 81.1 76.29 80.81 81.47 77.3 81.2 84.3
12/07/2020 08:25:49 72.02 77.57 81.7 73.8 77.2 81.1 75.57 78.52 81.47 76.5 81.2 84.3
12/07/2020 08:25:50 73.24 74.97 81.7 73.8 77.2 81.1 79.88 79.6 81.47 76.5 81.2 84.3
12/07/2020 08:25:51 72.07 73.72 81.7 73.8 77.2 81.1 75.18 78.56 81.47 76.5 81.2 84.3
12/07/2020 08:25:52 70.91 72.97 81.7 73.8 77.2 81.1 75.18 76.91 81.47 76.5 81.1 84.3
12/07/2020 08:25:53 69.68 71.55 81.7 73.8 77.2 81.1 73.72 75.7 81.47 76.5 81.1 84.3
12/07/2020 08:25:54 70.88 70.91 81.7 73.7 77.2 81.1 74.83 74.8 81.47 76.4 81.1 84.3
12/07/2020 08:25:55 73.18 72.68 81.7 73.7 77.2 81.1 75.92 75.75 81.47 76.4 81.1 84.3
12/07/2020 08:25:56 70.74 72.31 81.7 73.6 77.2 81.1 74.71 75.44 81.47 76.4 81.1 84.3
12/07/2020 08:25:57 71.47 71.61 81.7 73.6 77.2 81.1 74.79 75.03 81.47 76.4 81.1 84.3
12/07/2020 08:25:58 73.34 73.26 81.7 73.6 77.2 81.1 75.36 75.52 81.47 76.3 81.1 84.3
12/07/2020 08:25:59 72.41 72.71 81.7 73.6 77.2 81.1 75.29 75.34 81.47 76.3 81.1 84.3
12/07/2020 08:26:00 73.61 73.24 81.7 73.6 77.2 81.1 75.53 75.53 81.47 76.3 81.1 84.3
12/07/2020 08:26:01 75.51 75.4 81.7 73.6 77.2 81.1 76.94 76.78 81.47 76.3 81.1 84.3
12/07/2020 08:26:02 71.7 74.33 81.7 73.6 77.2 81.1 76.35 76.54 81.47 76.3 81.1 84.3
12/07/2020 08:26:03 73.71 73.84 81.7 73.5 77.2 81.1 76.97 77.04 81.47 76.3 81.1 84.3
12/07/2020 08:26:04 71.77 73.25 81.7 73.5 77.2 81.1 75.42 76.71 81.47 76.3 81.1 84.3
12/07/2020 08:26:05 71.85 72.96 81.7 73.5 77.2 81.1 74.78 75.99 81.47 76.3 81.1 84.3
12/07/2020 08:26:06 70.33 71.86 81.7 73.5 77.2 81.1 74.35 75.25 81.47 76.3 81.1 84.3
12/07/2020 08:26:07 70.03 70.96 81.7 73.5 77.2 81.1 74.39 74.65 81.47 76.3 81.1 84.3
12/07/2020 08:26:08 72.15 71.89 81.7 73.5 77.2 81.1 75.44 75.26 81.47 76.3 81.1 84.3
12/07/2020 08:26:09 73.75 72.96 81.7 73.6 77.2 81.1 77.04 76.41 81.47 76.3 81.1 84.3
12/07/2020 08:26:10 72.78 73.43 81.7 73.6 77.2 81.1 75.24 76.4 81.47 76.3 81.1 84.3
12/07/2020 08:26:11 69.43 72.61 81.7 73.6 77.2 81.1 74.69 75.68 81.47 76.3 81.1 84.3
12/07/2020 08:26:12 72.08 71.9 81.7 73.6 77.2 81.1 75.28 75.4 81.47 76.3 81.1 84.3
12/07/2020 08:26:13 75.56 74.92 81.7 73.6 77.2 81.1 77.38 76.89 81.47 76.3 81.1 84.3
12/07/2020 08:26:14 72.95 74.89 81.7 73.6 77.2 81.1 75.49 76.87 81.47 76.3 81.1 84.3
12/07/2020 08:26:15 70.24 73.83 81.7 73.6 77.2 81.1 74.78 76.19 81.47 76.3 81.1 84.3
12/07/2020 08:26:16 69.29 71.82 81.7 73.3 77.2 81.1 74.61 75.3 81.47 76.2 81.1 84.3
12/07/2020 08:26:17 71.9 71.59 80.66 73.3 77.2 81.1 75.11 75.12 80.81 76.2 81.1 84.3
12/07/2020 08:26:18 72.85 72.63 77.57 73.3 77.2 81.1 75.67 75.54 79.6 76.2 81.1 84.3
12/07/2020 08:26:19 71.22 72.84 75.4 73.3 77.2 81.1 74.58 75.6 79.6 76.2 81.1 84.3
12/07/2020 08:26:20 69.32 71.61 75.4 73.3 77.2 81.1 74.26 74.84 78.56 76.2 81.1 84.3
12/07/2020 08:26:21 71.37 71.55 75.4 73.3 77.2 81.1 75.15 75.2 77.04 76.1 81.1 84.3
12/07/2020 08:26:22 71.56 71.42 75.4 73.3 77.1 81.1 75.13 75.18 77.04 76.1 81.1 84.3
12/07/2020 08:26:23 73.18 72.82 75.4 73.3 77.1 81.1 76.34 75.98 77.04 76.2 81.1 84.3
12/07/2020 08:26:24 72.15 72.91 75.4 73.3 77.1 81.1 75.3 76.01 77.04 76.1 81.1 84.3
12/07/2020 08:26:25 69.44 72.39 75.4 73.3 77.1 81.1 74.03 75.54 77.04 76.1 81.1 84.3
12/07/2020 08:26:26 72.05 71.88 75.4 73.3 77.1 81.1 75.45 75.39 77.04 76.1 81.1 84.3
12/07/2020 08:26:27 74.49 73.94 75.4 73.3 77.1 81.1 77.2 76.49 77.04 76.2 81.1 84.3
12/07/2020 08:26:28 74.01 73.93 75.4 73.3 77.1 81.1 76.69 76.69 77.04 76.2 81.1 84.3
12/07/2020 08:26:29 71.22 73.83 75.4 73.3 77.1 81.1 74.57 76.61 77.04 76.1 81.1 84.3
12/07/2020 08:26:30 69.69 72.21 75.4 73.3 77.1 81.1 74.36 75.37 77.04 76.1 81.1 84.3
12/07/2020 08:26:31 71.3 71.37 74.92 73.3 77.1 81.1 76.11 75.91 77.04 76.1 81.1 84.3
12/07/2020 08:26:32 71.4 71.5 74.92 73.3 77.1 81.1 76.13 76.24 77.04 76.1 81.1 84.3
12/07/2020 08:26:33 74.03 73.4 74.92 73.3 77.1 81.1 76.68 76.56 76.89 76.1 81.1 84.3
12/07/2020 08:26:34 72.78 73.11 74.92 73.3 77.1 81.1 75.97 76.4 76.89 76.1 81.1 84.3
12/07/2020 08:26:35 73.1 73.33 74.92 73.3 77.1 81.1 76.87 76.67 76.89 76.1 81.1 84.3
12/07/2020 08:26:36 70.73 73.11 74.92 73.3 77.1 81.1 75.96 76.96 76.96 76.1 81.1 84.3
12/07/2020 08:26:37 73.11 72.88 74.92 73.3 77.1 81.1 76.15 76.37 76.96 76.1 81.1 84.3
12/07/2020 08:26:38 74.01 73.78 74.92 73.3 77.1 81.1 76.89 76.73 76.96 76.1 81.1 84.3
12/07/2020 08:26:39 74.53 74.64 74.92 73.3 77.1 81.1 77.41 77.51 77.51 76.1 81.1 84.3
12/07/2020 08:26:40 71.23 74.04 74.92 73.3 77.1 81.1 74.54 77.03 77.51 76.1 81.1 84.3
12/07/2020 08:26:41 75.26 75.09 75.09 73.3 77.1 81.1 76.86 76.96 77.51 76.1 81.1 84.3
12/07/2020 08:26:42 73.45 74.13 75.09 73.3 77.1 81.1 76.22 76.46 77.51 76.1 81.1 84.3
12/07/2020 08:26:43 75.33 75.04 75.09 73.3 77.1 81.1 77.01 76.87 77.51 76.1 81.1 84.3
12/07/2020 08:26:44 73.42 75.04 75.09 73.3 77.1 81.1 75.99 76.98 77.51 76.1 81.1 84.3
12/07/2020 08:26:45 72.73 74.03 75.09 73.3 77.1 81.1 75.84 76.24 77.51 76.1 81.1 84.3
12/07/2020 08:26:46 75.01 75.2 75.2 73.3 77.1 81.1 76.63 76.91 77.51 76.1 81.1 84.3
12/07/2020 08:26:47 73.81 74.41 75.2 73.3 77.1 81.1 76.12 76.44 77.51 76.1 81.1 84.3
12/07/2020 08:26:48 76.28 76.28 76.28 73.3 77.1 81.1 77.65 77.71 77.71 76.1 81 84.3
12/07/2020 08:26:49 71.11 75.05 76.28 73.3 77.1 81.1 74.5 76.8 77.71 76.1 81 84.3
12/07/2020 08:26:50 71.91 73.05 76.28 73.3 77.1 81.1 75.36 75.57 77.71 76.1 81 84.3
12/07/2020 08:26:51 71.41 72.39 76.28 73.3 77.1 81.1 75.1 75.46 77.71 76.1 81 84.3
12/07/2020 08:26:52 74.35 73.71 76.28 73.3 77.1 81.1 77.56 76.84 77.71 76.1 81 84.3
12/07/2020 08:26:53 73.79 74.06 76.28 73.3 77 81.1 76.18 76.76 77.71 76.1 81 84.3
12/07/2020 08:26:54 71.35 73.67 76.28 73.3 77 81.1 75.06 76.31 77.71 76.1 81 84.3
12/07/2020 08:26:55 72.55 72.91 76.28 73.3 77 81.1 77.53 77.34 77.71 76.1 81 84.3
12/07/2020 08:26:56 71.71 72.51 76.28 73.3 77 81.1 75.24 76.73 77.71 76.1 81 84.3
12/07/2020 08:26:57 74.68 73.89 76.28 73.3 77 81.1 76.41 76.42 77.71 76.1 81 84.3
12/07/2020 08:26:58 73.61 74.19 76.28 73.3 77 81.1 75.45 76.3 77.71 76.1 81 84.3
12/07/2020 08:26:59 70.23 73.61 76.28 73.3 77 81 73.79 75.63 77.71 76.1 81 84.3
12/07/2020 08:27:00 67.1 71.87 76.28 73.3 77 81 72.51 74.59 77.71 76.1 81 84.3
12/07/2020 08:27:01 66.72 69.59 76.28 73.3 77 81 72.14 73.52 77.71 76.1 81 84.3
12/07/2020 08:27:02 69.39 69.02 76.28 73.3 77 81 73.87 73.56 77.71 76.1 81 84.3
12/07/2020 08:27:03 72.62 71.92 76.28 73.3 77 81 74.92 74.6 77.71 76.1 81 84.3
12/07/2020 08:27:04 70.13 71.54 76.28 73.3 77 81 73.29 74.34 77.71 76.1 81 84.2
12/07/2020 08:27:05 66.72 70.59 76.28 73.2 77 81 72.17 73.71 77.71 76 81 84.2
12/07/2020 08:27:06 67.08 68.56 76.28 73.2 77 81 72.68 72.85 77.71 76 81 84.2
12/07/2020 08:27:07 70 69.34 76.28 73.2 77 81 74.15 73.79 77.71 76 81 84.2
12/07/2020 08:27:08 68.81 69.68 76.28 73.2 77 81 73.03 73.82 77.71 76 81 84.2
12/07/2020 08:27:09 67.78 68.72 76.28 73.2 77 81 73.05 73.24 77.71 76 81 84.2
12/07/2020 08:27:10 69.08 68.9 76.28 73.2 77 81 73.49 73.43 77.71 76 81 84.2
12/07/2020 08:27:11 69.47 69.38 76.28 73.2 77 81 73.15 73.43 77.71 76 81 84.2
12/07/2020 08:27:12 67.66 69.25 76.28 73.2 77 81 73.14 73.44 77.71 76 81 84.2
12/07/2020 08:27:13 71.95 71.23 76.28 73 76.9 81 74.28 74.04 77.71 75.9 81 84.2
12/07/2020 08:27:14 69.23 71.67 76.28 73 76.9 81 73.42 74.24 77.71 75.9 80.9 84.2
12/07/2020 08:27:15 72.13 71.72 76.28 73 76.9 81 74.88 74.44 77.71 75.9 80.9 84.2
12/07/2020 08:27:16 70.78 71.29 76.28 73 76.9 80.9 75.09 75.06 77.71 75.9 80.9 84.2
12/07/2020 08:27:17 71.53 71.69 76.28 73 76.9 80.9 75.3 75.47 77.71 75.9 80.9 84.2
12/07/2020 08:27:18 67.69 71.45 75.05 73 76.8 80.9 72.36 75.23 77.34 75.9 80.9 84.2
12/07/2020 08:27:19 68.46 69.52 74.19 73 76.8 80.9 74.3 74.31 77.34 75.9 80.9 84.2
12/07/2020 08:27:20 69.46 69.42 74.19 73 76.7 80.9 73.9 74.33 77.34 75.9 80.9 84.2
12/07/2020 08:27:21 69.78 70.36 74.19 73 76.7 80.9 74.17 74.51 77.34 75.9 80.8 84.2
12/07/2020 08:27:22 66.92 69.21 74.19 73 76.7 80.9 72.86 74 77.34 75.9 80.8 84.2
12/07/2020 08:27:23 69.84 69.78 74.19 73 76.7 80.9 73.82 73.87 77.34 75.9 80.8 84.2
12/07/2020 08:27:24 71.01 70.8 74.19 73 76.7 80.9 74.68 74.44 77.34 75.9 80.8 84.2
12/07/2020 08:27:25 70.77 71.17 74.19 73 76.6 80.9 74.49 74.71 76.73 75.9 80.8 84.2
12/07/2020 08:27:26 72.27 72.61 74.19 72.8 76.6 80.9 75.77 75.45 76.42 75.9 80.8 84.2
12/07/2020 08:27:27 70.57 71.56 74.19 72.8 76.6 80.9 74.72 75.45 76.3 75.9 80.8 84.2
12/07/2020 08:27:28 73.54 72.97 73.61 72.9 76.6 80.9 75.85 75.67 75.67 75.9 80.8 84.2
12/07/2020 08:27:29 71.06 73.07 73.07 72.8 76.6 80.9 74.6 75.66 75.67 75.9 80.8 84.2
12/07/2020 08:27:30 75.77 74.91 74.91 72.9 76.6 80.9 77.5 76.85 76.85 75.9 80.8 84.2
12/07/2020 08:27:31 71.11 74.73 74.91 72.9 76.6 80.9 74.94 76.73 76.85 75.9 80.8 84.2
12/07/2020 08:27:32 73.95 74.3 74.91 72.9 76.6 80.9 75.86 76.23 76.85 75.9 80.8 84.2
12/07/2020 08:27:33 70.36 74.49 74.91 72.9 76.6 80.9 74.76 76.48 76.85 75.9 80.8 84.2
12/07/2020 08:27:34 70.04 72.05 74.91 72.9 76.6 80.9 73.41 75.28 76.85 75.9 80.8 84.2
12/07/2020 08:27:35 72.17 71.81 74.91 72.9 76.6 80.9 75.13 74.93 76.85 75.9 80.8 84.2
12/07/2020 08:27:36 70.77 71.77 74.91 72.8 76.6 80.9 75.27 75.12 76.85 75.9 80.8 84.2
12/07/2020 08:27:37 71.55 71.9 74.91 72.8 76.5 80.9 76.81 76.82 76.85 75.9 80.8 84.2
12/07/2020 08:27:38 70.99 71.44 74.91 72.7 76.5 80.9 74.75 76.09 76.85 75.8 80.8 84.2
12/07/2020 08:27:39 72.52 72.28 74.91 72.7 76.5 80.9 75.93 76.11 76.85 75.8 80.8 84.2
12/07/2020 08:27:40 72.45 72.61 74.91 72.7 76.5 80.9 75.53 75.73 76.85 75.8 80.8 84.2
12/07/2020 08:27:41 72.21 72.54 74.91 72.7 76.6 80.8 76.06 76.14 76.85 75.8 80.8 84.2
12/07/2020 08:27:42 70.31 72.51 74.91 72.7 76.5 80.8 74.67 76.12 76.85 75.8 80.8 84.2
12/07/2020 08:27:43 69.27 71.36 74.91 72.7 76.5 80.8 73.99 75.39 76.85 75.8 80.8 84.1
12/07/2020 08:27:44 67.79 69.97 74.91 72.7 76.5 80.8 73.43 74.36 76.85 75.8 80.7 84.1
12/07/2020 08:27:45 67.74 68.78 74.91 72.7 76.5 80.8 72.83 73.82 76.85 75.8 80.7 84.1
12/07/2020 08:27:46 70.07 69.52 74.91 72.7 76.5 80.8 74.43 74.15 76.85 75.8 80.7 84.1
12/07/2020 08:27:47 71.28 71.16 74.91 72.7 76.5 80.8 73.54 74.35 76.85 75.8 80.7 84.1
12/07/2020 08:27:48 66.51 70.24 74.91 72.7 76.5 80.8 71.54 73.59 76.85 75.8 80.7 84.1
12/07/2020 08:27:49 68.34 68.56 74.91 72.7 76.5 80.8 72.95 72.93 76.85 75.8 80.7 84.1
12/07/2020 08:27:50 69.98 69.66 74.91 72.7 76.5 80.8 73.35 73.3 76.85 75.8 80.7 84.1
12/07/2020 08:27:51 69.2 69.71 74.91 72.7 76.5 80.8 72.98 73.34 76.85 75.8 80.7 84.1
12/07/2020 08:27:52 67.16 69.48 74.91 72.7 76.5 80.8 72.53 73.27 76.85 75.8 80.7 84.1
12/07/2020 08:27:53 69.51 69.06 74.91 72.7 76.5 80.8 73.65 73.41 76.85 75.8 80.7 84.1
12/07/2020 08:27:54 70.5 70.09 74.91 72.7 76.5 80.8 74.57 74.21 76.85 75.8 80.7 84.1
12/07/2020 08:27:55 71.14 70.95 74.91 72.7 76.5 80.8 75.59 75.19 76.85 75.8 80.7 84.1
12/07/2020 08:27:56 70.2 71.1 74.91 72.6 76.5 80.8 74.56 75.3 76.85 75.8 80.7 84.1
12/07/2020 08:27:57 70.07 70.44 74.91 72.7 76.5 80.7 75.08 75.05 76.85 75.8 80.7 84
12/07/2020 08:27:58 70.8 70.76 74.91 72.7 76.5 80.6 74.72 74.99 76.85 75.8 80.7 83.9
12/07/2020 08:27:59 70.08 70.48 74.91 72.6 76.5 80.6 75.02 75.09 76.85 75.8 80.7 83.9
12/07/2020 08:28:00 69.84 70.25 74.73 72.6 76.5 80.6 74.77 75.15 76.82 75.8 80.7 83.9
12/07/2020 08:28:01 71.04 70.79 74.49 72.6 76.5 80.6 75.57 75.57 76.82 75.8 80.7 83.9
12/07/2020 08:28:02 71.03 71.03 74.49 72.6 76.5 80.6 74.99 75.26 76.82 75.8 80.7 83.9
12/07/2020 08:28:03 69.72 70.79 72.61 72.6 76.5 80.6 74.29 75.09 76.82 75.7 80.7 83.9
12/07/2020 08:28:04 71.17 71.09 72.61 72.6 76.5 80.6 74.84 74.87 76.82 75.7 80.7 83.9
12/07/2020 08:28:05 72.02 71.95 72.61 72.6 76.5 80.6 76.12 75.8 76.82 75.7 80.7 83.9
12/07/2020 08:28:06 71.93 72.17 72.61 72.6 76.5 80.6 76.13 76.19 76.82 75.7 80.7 83.9
12/07/2020 08:28:07 69.74 71.98 72.61 72.6 76.5 80.6 74.69 76.1 76.19 75.7 80.7 83.9
12/07/2020 08:28:08 73.39 72.65 72.65 72.6 76.5 80.6 76.84 76.44 76.44 75.7 80.7 83.9
12/07/2020 08:28:09 76.77 75.86 75.86 72.7 76.5 80.6 79.2 78.38 78.38 75.8 80.7 83.8
12/07/2020 08:28:10 74.13 75.94 75.94 72.7 76.5 80.6 75.84 78.36 78.38 75.8 80.7 83.8
12/07/2020 08:28:11 73.95 74.68 75.94 72.7 76.5 80.6 76.01 77.02 78.38 75.8 80.7 83.8
12/07/2020 08:28:12 71.63 75.03 75.94 72.7 76.5 80.5 74.52 76.72 78.38 75.8 80.7 83.8
12/07/2020 08:28:13 74.16 74.76 75.94 72.7 76.5 80.5 76.48 76.83 78.38 75.8 80.7 83.8
12/07/2020 08:28:14 76.77 76.35 76.35 72.7 76.5 80.5 78.4 78.02 78.38 75.8 80.7 83.8
12/07/2020 08:28:15 73.19 75.45 76.35 72.7 76.5 80.5 76.83 77.48 78.38 75.8 80.7 83.8
12/07/2020 08:28:16 80.18 79.64 79.64 72.8 76.5 80.5 81 80.38 80.38 75.9 80.7 83.8
12/07/2020 08:28:17 74.54 77.81 79.64 72.8 76.5 80.5 77.24 79.33 80.38 75.9 80.7 83.8
12/07/2020 08:28:18 70.71 76.07 79.64 72.7 76.5 80.5 75.19 78.26 80.38 75.8 80.7 83.8
12/07/2020 08:28:19 72.73 74.08 79.64 72.7 76.5 80.5 76.96 77.56 80.38 75.8 80.7 83.8
12/07/2020 08:28:20 70.39 72.67 79.64 72.7 76.5 80.5 74.7 76.5 80.38 75.8 80.7 83.8
12/07/2020 08:28:21 69.47 71.43 79.64 72.7 76.5 80.5 73.64 75.45 80.38 75.8 80.7 83.8
12/07/2020 08:28:22 68.69 70.27 79.64 72.7 76.5 80.5 73.16 74.42 80.38 75.8 80.7 83.8
12/07/2020 08:28:23 68.18 69.34 79.64 72.7 76.5 80.5 73.36 73.77 80.38 75.8 80.7 83.8
12/07/2020 08:28:24 71.4 70.4 79.64 72.7 76.5 80.5 75.02 74.5 80.38 75.8 80.7 83.8
12/07/2020 08:28:25 74.74 74.17 79.64 72.7 76.5 80.5 79.5 78.95 80.38 75.9 80.7 83.8
12/07/2020 08:28:26 80.01 79.11 79.64 72.8 76.5 80.5 85.67 84.71 84.71 76 80.7 83.8
12/07/2020 08:28:27 73.85 77.81 79.64 72.8 76.5 80.5 77.84 83.27 84.71 76 80.7 83.8
12/07/2020 08:28:28 72.34 76.1 79.64 72.8 76.5 80.5 75.75 80.87 84.71 76 80.7 83.8
12/07/2020 08:28:29 70.44 73.98 79.64 72.8 76.5 80.5 74.85 78.34 84.71 76 80.7 83.8
12/07/2020 08:28:30 70.02 72.06 79.64 72.7 76.5 80.5 74.59 76.5 84.71 76 80.7 83.8
12/07/2020 08:28:31 70.99 71.23 79.64 72.7 76.5 80.5 75.14 75.46 84.71 76 80.7 83.8
12/07/2020 08:28:32 71.64 71.7 79.64 72.7 76.5 80.5 76.16 75.97 84.71 76 80.7 83.8
12/07/2020 08:28:33 75.9 74.82 79.64 72.7 76.4 80.5 79.32 79.15 84.71 76 80.7 83.8
12/07/2020 08:28:34 72.34 73.92 79.64 72.7 76.4 80.5 75.31 77.48 84.71 76 80.7 83.8
12/07/2020 08:28:35 72.61 73.22 79.64 72.7 76.4 80.5 75.71 76.25 84.71 76 80.7 83.8
12/07/2020 08:28:36 69.92 72.75 79.64 72.7 76.4 80.5 74.36 75.97 84.71 76 80.7 83.8
12/07/2020 08:28:37 81.32 79.78 79.78 72.8 76.5 80.5 81.08 79.68 84.71 76.1 80.7 83.8
12/07/2020 08:28:38 78.55 79.92 79.92 72.9 76.5 80.5 79.83 80.09 84.71 76.1 80.7 83.8
12/07/2020 08:28:39 78.6 79.42 79.92 72.9 76.5 80.5 80.69 80.83 84.71 76.1 80.7 83.8
12/07/2020 08:28:40 76.55 78.74 79.92 73 76.5 80.5 77.76 80.34 84.71 76.2 80.7 83.8
12/07/2020 08:28:41 82.44 81.87 81.87 73.1 76.5 80.5 81.63 81.43 84.71 76.2 80.7 83.8
12/07/2020 08:28:42 84.2 83.69 83.69 73.3 76.5 80.5 84.77 83.73 84.71 76.3 80.7 83.8
12/07/2020 08:28:43 75.87 83.17 83.69 73.3 76.5 80.5 78.3 83.64 84.71 76.3 80.7 83.8
12/07/2020 08:28:44 80.08 80.41 83.69 73.3 76.5 80.5 79.84 81.05 84.71 76.3 80.7 83.8
12/07/2020 08:28:45 79.08 81.06 83.69 73.4 76.5 80.5 79.19 80.91 84.71 76.3 80.7 83.8
12/07/2020 08:28:46 82.48 81.87 83.69 73.5 76.5 80.5 83.1 82.33 84.71 76.4 80.7 83.8
12/07/2020 08:28:47 79.78 82.06 83.69 73.5 76.5 80.5 80.87 82.57 84.71 76.4 80.7 83.8
12/07/2020 08:28:48 75.55 80.33 83.69 73.5 76.5 80.5 79.5 81.57 84.71 76.4 80.7 83.8
12/07/2020 08:28:49 73.56 77.82 83.69 73.5 76.5 80.5 77.67 80.03 84.71 76.4 80.7 83.8
12/07/2020 08:28:50 73.7 75.56 83.69 73.5 76.5 80.5 76.04 78.51 84.71 76.4 80.7 83.8
12/07/2020 08:28:51 73.49 74.44 83.69 73.5 76.5 80.5 76.44 77.12 84.71 76.4 80.7 83.8
12/07/2020 08:28:52 80.57 79.79 83.69 73.6 76.5 80.5 81.32 80.74 84.71 76.5 80.7 83.8
12/07/2020 08:28:53 72.53 78.45 83.69 73.6 76.5 80.5 75.58 79.58 84.71 76.5 80.7 83.8
12/07/2020 08:28:54 75.99 77 83.69 73.6 76.5 80.5 76.88 77.92 84.71 76.5 80.7 83.8
12/07/2020 08:28:55 77.01 76.74 83.69 73.6 76.5 80.5 78.64 78.29 84.71 76.5 80.7 83.8
12/07/2020 08:28:56 70.54 76.54 83.69 73.6 76.5 80.5 74.3 78.04 83.73 76.5 80.7 83.8
12/07/2020 08:28:57 73.79 74.01 83.69 73.6 76.5 80.5 76.18 76.22 83.73 76.5 80.7 83.8
12/07/2020 08:28:58 75.76 75.65 83.69 73.7 76.5 80.5 80.49 80.11 83.73 76.5 80.7 83.8
12/07/2020 08:28:59 74.93 75.57 83.69 73.7 76.5 80.5 77.1 79.99 83.73 76.5 80.7 83.8
12/07/2020 08:29:00 73.68 75.27 83.69 73.7 76.5 80.5 76.71 78.41 83.73 76.5 80.7 83.8
12/07/2020 08:29:01 73.56 74.37 83.69 73.7 76.5 80.5 76.78 77.52 83.73 76.5 80.7 83.8
12/07/2020 08:29:02 71.88 73.94 83.69 73.7 76.5 80.5 76.15 77.09 83.73 76.5 80.7 83.8
12/07/2020 08:29:03 71.61 72.68 83.69 73.6 76.5 80.5 76.08 76.43 83.73 76.5 80.7 83.8
12/07/2020 08:29:04 75.7 74.91 83.69 73.7 76.5 80.5 78.23 77.84 83.73 76.5 80.7 83.8
12/07/2020 08:29:05 74.65 74.99 83.69 73.7 76.5 80.5 77.03 77.62 83.73 76.5 80.7 83.8
12/07/2020 08:29:06 78.15 77.79 83.69 73.7 76.5 80.5 78.91 78.69 83.73 76.5 80.7 83.8
12/07/2020 08:29:07 82.21 81.03 83.69 73.8 76.6 80.5 81.76 80.83 83.73 76.6 80.7 83.8
12/07/2020 08:29:08 81.52 81.98 83.69 73.9 76.6 80.5 80.97 81.44 83.73 76.6 80.7 83.8
12/07/2020 08:29:09 79.58 80.97 83.69 73.9 76.6 80.5 79.56 80.62 83.73 76.6 80.7 83.8
12/07/2020 08:29:10 84.43 83.67 83.69 74.1 76.6 80.5 83.29 82.67 83.73 76.7 80.7 83.8
12/07/2020 08:29:11 76.28 83.72 83.72 74.1 76.6 80.5 77.55 82.71 83.73 76.7 80.7 83.8
12/07/2020 08:29:12 73.02 80.44 83.72 74.1 76.6 80.5 76.61 80.14 83.64 76.7 80.7 83.8
12/07/2020 08:29:13 77.13 77.56 83.72 74.1 76.6 80.5 79.17 79.06 82.71 76.7 80.7 83.8
12/07/2020 08:29:14 74.47 77.35 83.72 74.1 76.6 80.5 78.17 79.39 82.71 76.7 80.7 83.8
12/07/2020 08:29:15 72.71 75.6 83.72 74.1 76.6 80.5 76.48 78.29 82.71 76.7 80.7 83.8
12/07/2020 08:29:16 74.35 74.37 83.72 74.1 76.6 80.5 76.51 77.33 82.71 76.7 80.7 83.8
12/07/2020 08:29:17 72.86 74.36 83.72 74.1 76.6 80.5 75.34 76.88 82.71 76.7 80.7 83.8
12/07/2020 08:29:18 71.92 73.58 83.72 74.1 76.6 80.5 76.03 76.41 82.71 76.7 80.7 83.8
12/07/2020 08:29:19 73.4 73.71 83.72 74.1 76.6 80.5 76.02 76.42 82.71 76.7 80.7 83.8
12/07/2020 08:29:20 70.54 73.65 83.72 74.1 76.6 80.5 73.5 76.35 82.71 76.7 80.7 83.8
12/07/2020 08:29:21 71.52 72.54 83.72 74.1 76.6 80.5 75.38 75.35 82.71 76.7 80.7 83.8
12/07/2020 08:29:22 72.2 72.55 83.72 74.1 76.6 80.5 75.13 75.39 82.71 76.7 80.7 83.8
12/07/2020 08:29:23 77.9 76.52 83.72 74.2 76.6 80.5 79.74 78.49 82.71 76.7 80.7 83.8
12/07/2020 08:29:24 75.76 77.28 83.72 74.2 76.6 80.5 78.04 79.01 82.71 76.7 80.7 83.8
12/07/2020 08:29:25 74.75 75.94 83.72 74.2 76.6 80.5 77.58 78.26 82.71 76.7 80.7 83.8
12/07/2020 08:29:26 70.42 74.95 83.72 74.2 76.6 80.5 74.83 77.64 82.71 76.7 80.7 83.8
12/07/2020 08:29:27 79.28 78.89 83.72 74.2 76.6 80.5 79.35 79.01 82.71 76.7 80.7 83.8
12/07/2020 08:29:28 78.87 80.29 83.72 74.3 76.6 80.5 78.89 79.86 82.71 76.7 80.7 83.8
12/07/2020 08:29:29 74.38 78.29 83.72 74.3 76.6 80.5 76.33 78.66 82.71 76.7 80.7 83.8
12/07/2020 08:29:30 90.07 88.39 88.39 74.8 76.7 80.5 89.99 88.27 88.27 77 80.7 83.8
12/07/2020 08:29:31 84.98 88.45 88.45 74.9 76.7 80.5 84.44 88.32 88.32 77.1 80.7 83.8
12/07/2020 08:29:32 82.58 86.27 88.45 75 76.7 80.5 82.36 85.98 88.32 77.1 80.7 83.8
12/07/2020 08:29:33 79.94 84.37 88.45 75 76.7 80.5 80.81 84.13 88.32 77.2 80.7 83.8
12/07/2020 08:29:34 78.7 82.17 88.45 75 76.7 80.5 79.86 82.43 88.32 77.2 80.7 83.8
12/07/2020 08:29:35 74.45 80.54 88.45 75.1 76.7 80.5 76.25 81.15 88.32 77.2 80.7 83.8
12/07/2020 08:29:36 74.82 77.72 88.45 75.1 76.7 80.5 77.17 78.68 88.32 77.2 80.7 83.8
12/07/2020 08:29:37 76.85 77.37 88.45 75.1 76.7 80.5 78.79 79.03 88.32 77.2 80.7 83.8
12/07/2020 08:29:38 75.81 76.52 88.45 75.1 76.7 80.5 77.3 78.34 88.32 77.2 80.7 83.8
12/07/2020 08:29:39 76.04 76.75 88.45 75.1 76.7 80.5 77.03 77.9 88.32 77.2 80.7 83.8
12/07/2020 08:29:40 74.94 76.91 88.45 75.1 76.7 80.5 76.61 77.82 88.32 77.2 80.7 83.8
12/07/2020 08:29:41 73.92 75.51 88.45 75.1 76.7 80.5 77.34 77.5 88.32 77.2 80.7 83.8
12/07/2020 08:29:42 74.12 74.64 88.45 75.1 76.7 80.5 77.03 77.35 88.32 77.2 80.7 83.8
12/07/2020 08:29:43 74.59 75.2 88.45 75.1 76.7 80.5 77.33 77.61 88.32 77.2 80.7 83.8
12/07/2020 08:29:44 69.74 74.66 88.45 75.1 76.7 80.5 74.66 77.29 88.32 77.2 80.7 83.8
12/07/2020 08:29:45 72.9 73.38 88.45 75.1 76.7 80.5 76.84 76.97 88.32 77.2 80.7 83.8
12/07/2020 08:29:46 71.65 72.43 88.45 75.1 76.7 80.5 74.65 76.24 88.32 77.2 80.7 83.8
12/07/2020 08:29:47 74.29 74.09 88.45 75.1 76.7 80.5 76.83 76.8 88.32 77.2 80.7 83.8
12/07/2020 08:29:48 74.88 75.04 88.45 75.1 76.7 80.5 77.58 77.55 88.32 77.2 80.7 83.8
12/07/2020 08:29:49 68.05 74.52 88.45 75.1 76.7 80.5 73.01 77.22 88.32 77.2 80.7 83.8
12/07/2020 08:29:50 70.84 71.97 88.45 75.1 76.7 80.5 75.52 75.43 88.32 77.2 80.7 83.8
12/07/2020 08:29:51 72.62 72.44 88.45 75.1 76.7 80.5 75.79 75.83 88.32 77.2 80.7 83.8
12/07/2020 08:29:52 78.1 77.18 88.45 75.1 76.7 80.5 80.53 79.63 88.32 77.2 80.7 83.8
12/07/2020 08:29:53 72.63 77.1 88.45 75.1 76.7 80.5 76.26 79.54 88.32 77.2 80.7 83.8
12/07/2020 08:29:54 73.22 75.1 88.45 75.2 76.7 80.5 76.09 78.13 88.32 77.3 80.7 83.8
12/07/2020 08:29:55 96.7 95.37 95.37 76.8 77.2 80.6 102.09 100.67 100.67 80.3 81.3 83.9
12/07/2020 08:29:56 96.33 96.88 96.88 78 77.5 80.6 102.21 102.6 102.6 82.1 81.8 84
12/07/2020 08:29:57 72.08 95.13 96.88 78 77.5 80.6 75.38 100.89 102.6 82.1 81.8 84
12/07/2020 08:29:58 70.36 90.92 96.88 78 77.5 80.6 74.51 96.67 102.6 82.1 81.8 84
12/07/2020 08:29:59 69.55 86.74 96.88 78 77.5 80.6 74.38 92.47 102.6 82.1 81.8 84
12/07/2020 08:30:00 80.94 82.63 96.88 78 77.5 80.6 81.73 88.34 102.6 82.1 81.8 84
12/07/2020 08:30:01 81.15 81.69 96.88 78 77.6 80.6 80.92 85.35 102.6 82.1 81.8 84
12/07/2020 08:30:02 80.75 81.38 96.88 78 77.6 80.6 80.47 83.14 102.6 82.1 81.9 84
12/07/2020 08:30:03 80.93 81.05 96.88 78.1 77.6 80.6 80.49 81.65 102.6 82.1 81.8 84
12/07/2020 08:30:04 81.07 81.14 96.88 78.1 77.6 80.6 80.82 81.12 102.6 82.1 81.9 84
12/07/2020 08:30:05 81.59 81.46 96.88 78.1 77.6 80.6 81.34 81.26 102.6 82.1 81.9 84
12/07/2020 08:30:06 80.93 81.36 96.88 78.1 77.6 80.6 80.52 81.12 102.6 82.1 81.9 84
12/07/2020 08:30:07 78.59 81.3 96.88 78.1 77.6 80.6 79.27 80.99 102.6 82.2 81.9 84
12/07/2020 08:30:08 84.27 83.46 96.88 78.2 77.6 80.6 83.14 82.49 102.6 82.2 81.9 84
12/07/2020 08:30:09 73.69 82.67 96.88 78.2 77.6 80.6 76.13 81.88 102.6 82.2 81.9 84
12/07/2020 08:30:10 77.25 79.29 96.88 78.2 77.6 80.6 78.39 79.24 102.6 82.2 81.9 84
12/07/2020 08:30:11 76.58 78.47 96.88 78.2 77.6 80.6 78.35 78.99 102.6 82.2 81.9 84
12/07/2020 08:30:12 73.22 77.77 96.88 78.2 77.6 80.6 76.71 79.07 102.6 82.2 81.9 84
12/07/2020 08:30:13 73.87 76.08 96.88 78.2 77.6 80.6 77.65 78.73 102.6 82.2 81.9 84
12/07/2020 08:30:14 74.64 75.14 96.88 78.2 77.6 80.6 76.5 77.28 102.6 82.2 81.9 84
12/07/2020 08:30:15 71.91 74.73 96.88 78.2 77.6 80.6 74.79 76.86 102.6 82.2 81.9 84
12/07/2020 08:30:16 72.23 73.29 96.88 78.2 77.6 80.6 75.79 75.93 102.6 82.2 81.9 84
12/07/2020 08:30:17 79.2 77.8 96.88 78.2 77.6 80.6 79.05 78.14 102.6 82.2 81.9 84
12/07/2020 08:30:18 79.7 79.24 96.88 78.2 77.6 80.6 79.84 79.35 102.6 82.2 81.9 84
12/07/2020 08:30:19 74.57 78.94 96.88 78.2 77.6 80.6 77.41 79.12 102.6 82.2 81.9 84
12/07/2020 08:30:20 77.21 77.51 96.88 78.2 77.6 80.6 77.77 78.12 102.6 82.2 81.9 84
12/07/2020 08:30:21 81.82 80.65 96.88 78.2 77.7 80.6 80.88 80.03 102.6 82.2 81.9 84
12/07/2020 08:30:22 82.44 82.76 96.88 78.3 77.7 80.7 81.34 81.67 102.6 82.2 81.9 84
12/07/2020 08:30:23 74.05 81.54 96.88 78.2 77.7 80.7 76.35 80.63 102.6 82.2 81.9 84
12/07/2020 08:30:24 81.37 80.61 96.88 78.3 77.7 80.7 80.74 80.12 102.6 82.2 81.9 84
12/07/2020 08:30:25 78.19 80.95 96.88 78.3 77.7 80.7 78.62 80.3 102.6 82.2 81.9 84
12/07/2020 08:30:26 77.21 78.9 95.13 78.3 77.7 80.7 78.11 79.25 100.89 82.2 81.9 84
12/07/2020 08:30:27 81.47 80.54 90.92 78.3 77.7 80.7 80.72 80.03 96.67 82.2 81.9 84
12/07/2020 08:30:28 71.67 80.47 86.74 78.3 77.7 80.7 74.98 79.98 92.47 82.2 81.9 84
12/07/2020 08:30:29 72.01 77.07 83.46 78.3 77.7 80.7 75.91 77.58 88.34 82.2 81.9 84
12/07/2020 08:30:30 73.8 74.7 83.46 78.3 77.7 80.7 76.07 76.65 85.35 82.2 81.9 84
12/07/2020 08:30:31 69.77 74.13 83.46 78.3 77.7 80.7 75.27 76.43 83.14 82.2 81.9 84
12/07/2020 08:30:32 69.03 71.83 83.46 78.3 77.7 80.7 75.2 75.7 82.49 82.2 81.9 84
12/07/2020 08:30:33 70.61 70.66 83.46 78.3 77.7 80.7 75.79 75.77 82.49 82.2 81.9 84
12/07/2020 08:30:34 72.3 71.72 83.46 78.3 77.7 80.7 76.73 76.42 82.49 82.2 81.9 84
12/07/2020 08:30:35 72.68 72.74 83.46 78.3 77.7 80.7 76.36 76.62 82.49 82.2 81.9 84
12/07/2020 08:30:36 71.74 72.17 83.46 78.3 77.7 80.7 76.18 76.4 82.49 82.2 81.9 84
12/07/2020 08:30:37 71.56 71.95 83.46 78.3 77.7 80.7 76.72 76.59 82.49 82.2 81.9 84
12/07/2020 08:30:38 73.47 73.25 82.76 78.3 77.7 80.7 77.32 77.22 81.88 82.2 81.9 84
12/07/2020 08:30:39 73.53 73.62 82.76 78.3 77.7 80.7 76.77 77.2 81.67 82.2 81.9 84
12/07/2020 08:30:40 71.02 73.71 82.76 78.3 77.7 80.7 75.45 77.08 81.67 82.2 81.9 84
12/07/2020 08:30:41 72.14 72.32 82.76 78.3 77.7 80.7 76.35 76.37 81.67 82.2 81.9 84
12/07/2020 08:30:42 74.38 73.73 82.76 78.3 77.4 80.7 78.24 77.75 81.67 82.2 81.4 84
12/07/2020 08:30:43 74.04 74.06 82.76 78.3 76.8 80.7 77.83 78.14 81.67 82.2 80.5 84
12/07/2020 08:30:44 72.26 74 82.76 78.3 76.8 80.7 75.89 77.78 81.67 82.2 80.5 84
12/07/2020 08:30:45 80.15 79.28 82.76 78.3 76.8 80.7 79.76 79.4 81.67 82.2 80.5 84
12/07/2020 08:30:46 71.57 78.9 82.76 78.3 76.8 80.6 75.3 79.02 81.67 82.2 80.5 84
12/07/2020 08:30:47 70.49 75.78 82.76 78.3 76.8 80.6 74.82 77.13 81.67 82.2 80.5 84
12/07/2020 08:30:48 71.94 73.25 82.76 78.3 76.8 80.6 74.98 75.77 81.67 82.2 80.5 84
12/07/2020 08:30:49 70.41 72.72 82.76 78.3 76.8 80.6 74.72 75.38 81.67 82.2 80.5 84
12/07/2020 08:30:50 70.63 71.31 82.76 78.3 76.8 80.6 74.25 74.93 81.67 82.2 80.5 84
12/07/2020 08:30:51 69.56 71.18 82.76 78.3 76.8 80.6 73.88 74.75 81.67 82.2 80.5 84
12/07/2020 08:30:52 70.65 70.44 81.54 78.3 76.7 80.6 74.24 74.24 80.63 82.2 80.5 84
12/07/2020 08:30:53 73.25 72.66 80.95 78.3 76.7 80.6 75.74 75.39 80.3 82.2 80.5 84
12/07/2020 08:30:54 70.22 72.36 80.95 78.3 76.7 80.6 74.08 75.21 80.3 82.2 80.5 84
12/07/2020 08:30:55 71.46 71.76 80.54 78.3 76.7 80.6 74.42 74.78 80.03 82.2 80.5 84
12/07/2020 08:30:56 68.34 71.3 80.54 78.3 76.7 80.6 73.2 74.44 80.03 82.2 80.5 84
12/07/2020 08:30:57 70.86 70.52 80.47 78.3 76.7 80.6 74.72 74.49 79.98 82.2 80.5 84
12/07/2020 08:30:58 71.58 71.35 79.28 78.3 76.7 80.6 75 74.8 79.4 82.2 80.5 84
12/07/2020 08:30:59 69.75 71.03 79.28 78.3 76.7 80.6 74.31 74.76 79.4 82.2 80.5 84
12/07/2020 08:31:00 68.81 70.45 79.28 78.3 76.7 80.6 74.42 74.75 79.4 82.2 80.5 84
12/07/2020 08:31:01 70.79 70.36 79.28 78.3 76.7 80.6 74.63 74.76 79.4 82.2 80.5 84
12/07/2020 08:31:02 70.44 70.5 79.28 78.3 76.7 80.6 74.51 74.64 79.4 82.2 80.5 84
12/07/2020 08:31:03 68.82 70.45 79.28 78.3 76.7 80.6 73.6 74.5 79.4 82.2 80.5 84
12/07/2020 08:31:04 68.85 69.41 79.28 78.3 76.7 80.6 74.07 74.23 79.4 82.2 80.5 84
12/07/2020 08:31:05 71.76 71.11 79.28 78.3 76.7 80.6 75.57 75.17 79.4 82.2 80.5 84
12/07/2020 08:31:06 72.16 71.88 79.28 78.3 76.7 80.6 75.54 75.52 79.4 82.2 80.5 84
12/07/2020 08:31:07 69.35 71.78 79.28 78.3 76.7 80.6 73.63 75.37 79.4 82.2 80.5 84
12/07/2020 08:31:08 74.98 73.65 79.28 78.3 76.7 80.6 76.96 76.05 79.4 82.2 80.5 84
12/07/2020 08:31:09 71.66 73.8 79.28 78.3 76.7 80.6 75.13 76.16 79.4 82.2 80.5 84
12/07/2020 08:31:10 73.69 73.35 79.28 78.3 76.7 80.6 75.71 75.81 79.4 82.2 80.5 84
12/07/2020 08:31:11 70.94 73.28 79.28 78.3 76.7 80.6 74.01 75.71 79.4 82.2 80.5 84
12/07/2020 08:31:12 69.79 71.57 79.28 78.3 76.7 80.6 74.34 74.59 79.4 82.2 80.5 84
12/07/2020 08:31:13 71.25 71.12 79.28 78.2 76.7 80.6 74.98 75 79.4 82.2 80.5 84
12/07/2020 08:31:14 71.33 71.52 79.28 78.2 76.7 80.6 74.61 74.79 79.4 82.1 80.5 84
12/07/2020 08:31:15 70.92 71.5 78.9 78.2 76.7 80.6 74.55 74.86 79.02 82.1 80.5 84
12/07/2020 08:31:16 74.83 74.29 75.78 78.3 76.7 80.6 77.02 76.58 77.13 82.2 80.5 84
12/07/2020 08:31:17 75.03 74.96 74.96 78.3 76.7 80.6 77.12 77.07 77.07 82.2 80.4 84
12/07/2020 08:31:18 74.26 74.98 74.98 78.3 76.7 80.6 76.5 77.23 77.23 82.2 80.4 84
12/07/2020 08:31:19 70.78 74.36 74.98 78.3 76.7 80.6 74.06 76.54 77.23 82.2 80.4 84
12/07/2020 08:31:20 77.01 76.21 76.21 78.3 76.7 80.6 77.95 77.38 77.38 82.2 80.4 84
12/07/2020 08:31:21 74.43 75.38 76.21 78.3 76.7 80.6 77.21 77.33 77.38 82.2 80.5 84
12/07/2020 08:31:22 74.08 75.15 76.21 78.3 76.7 80.6 76.37 77.33 77.38 82.2 80.5 84
12/07/2020 08:31:23 72.29 74.32 76.21 78.3 76.7 80.6 75.53 76.6 77.38 82.2 80.5 84
12/07/2020 08:31:24 72.25 73.38 76.21 78.3 76.7 80.6 75.07 76.08 77.38 82.2 80.5 84
12/07/2020 08:31:25 71.82 72.63 76.21 78.3 76.7 80.6 74.99 75.44 77.38 82.2 80.5 84
12/07/2020 08:31:26 72.75 72.79 76.21 78.3 76.7 80.6 75.34 75.53 77.38 82.2 80.4 84
12/07/2020 08:31:27 69.43 72.4 76.21 78.3 76.7 80.6 73.87 75.34 77.38 82.2 80.4 84
12/07/2020 08:31:28 69.5 70.62 76.21 78.3 76.7 80.6 74.32 74.57 77.38 82.2 80.4 84
12/07/2020 08:31:29 71.61 71.27 76.21 78.3 76.7 80.6 75.04 74.85 77.38 82.2 80.4 84
12/07/2020 08:31:30 71.73 71.98 76.21 78.3 76.7 80.6 74.97 75.09 77.38 82.2 80.4 84
12/07/2020 08:31:31 72.25 72.07 76.21 78.3 76.7 80.6 75.41 75.25 77.38 82.2 80.4 84
12/07/2020 08:31:32 75.43 74.64 76.21 78.3 76.7 80.6 77.44 77.02 77.38 82.2 80.4 84
12/07/2020 08:31:33 83.22 82.29 82.29 78.3 76.7 80.6 82.51 81.71 81.71 82.2 80.4 84
12/07/2020 08:31:34 88.13 86.66 86.66 78.4 76.8 80.6 86.96 85.53 85.53 82.2 80.5 84
12/07/2020 08:31:35 86.5 87.25 87.25 78.5 76.8 80.6 85.25 85.99 85.99 82.2 80.5 84
12/07/2020 08:31:36 71.93 86.27 87.25 78.5 76.8 80.6 76.26 85.09 85.99 82.2 80.5 84
12/07/2020 08:31:37 79.33 82.28 87.25 78.5 76.8 80.6 80.28 81.65 85.99 82.2 80.5 84
12/07/2020 08:31:38 74.2 80.8 87.25 78.5 76.8 80.6 76.84 81.01 85.99 82.2 80.5 84
12/07/2020 08:31:39 72.89 77.77 87.25 78.5 76.8 80.6 75.98 78.79 85.99 82.2 80.5 84
12/07/2020 08:31:40 77.55 77.23 87.25 78.6 76.8 80.6 80.05 79.16 85.99 82.2 80.5 84
12/07/2020 08:31:41 76.25 76.92 87.25 78.6 76.8 80.6 78.1 79.2 85.99 82.2 80.5 84
12/07/2020 08:31:42 74.79 76.43 87.25 78.6 76.8 80.6 78.61 78.77 85.99 82.2 80.5 83.9
12/07/2020 08:31:43 73.7 75.72 87.25 78.6 76.8 80.6 77.28 78.96 85.99 82.2 80.5 83.9
12/07/2020 08:31:44 75.79 75.62 87.25 78.6 76.8 80.6 78.14 78.25 85.99 82.2 80.5 83.9
12/07/2020 08:31:45 76.46 76.95 87.25 78.6 76.8 80.6 78.36 78.87 85.99 82.3 80.5 83.9
12/07/2020 08:31:46 74.02 75.78 87.25 78.6 76.8 80.6 76.69 78.15 85.99 82.3 80.5 83.9
12/07/2020 08:31:47 72.19 74.57 87.25 78.6 76.8 80.6 75.68 77.08 85.99 82.3 80.5 83.9
12/07/2020 08:31:48 73.79 73.66 87.25 78.6 76.8 80.6 76.65 76.56 85.99 82.3 80.5 83.9
12/07/2020 08:31:49 76.05 75.43 87.25 78.6 76.8 80.6 78.43 77.8 85.99 82.3 80.5 83.9
12/07/2020 08:31:50 74.87 75.34 87.25 78.6 76.8 80.6 76.99 77.69 85.99 82.3 80.5 83.9
12/07/2020 08:31:51 74.73 75.61 87.25 78.6 76.8 80.6 77.18 77.91 85.99 82.3 80.5 83.9
12/07/2020 08:31:52 71.67 74.55 87.25 78.6 76.8 80.6 75.14 76.92 85.99 82.3 80.5 83.9
12/07/2020 08:31:53 76.11 76 87.25 78.6 76.8 80.6 77.37 77.44 85.99 82.3 80.4 83.9
12/07/2020 08:31:54 79.92 79.72 87.25 78.6 76.8 80.6 81.57 81.24 85.99 82.3 80.4 83.9
12/07/2020 08:31:55 82.49 82.64 87.25 78.6 76.8 80.6 82.92 83.3 85.99 82.3 80.5 83.9
12/07/2020 08:31:56 75.06 81.08 87.25 78.6 76.8 80.6 76.91 81.87 85.99 82.3 80.5 83.9
12/07/2020 08:31:57 75.51 78.46 87.25 78.6 76.8 80.6 77.82 79.62 85.99 82.3 80.5 83.9
12/07/2020 08:31:58 74.75 77.49 87.25 78.6 76.8 80.6 76.71 78.92 85.99 82.3 80.5 83.9
12/07/2020 08:31:59 75.52 75.74 87.25 78.6 76.8 80.6 77.76 77.83 85.99 82.3 80.5 83.9
12/07/2020 08:32:00 74.31 75.78 87.25 78.6 76.8 80.6 77.3 77.88 85.99 82.3 80.5 83.9
12/07/2020 08:32:01 71.32 74.89 87.25 78.6 76.8 80.6 76.74 77.73 85.99 82.3 80.5 83.9
12/07/2020 08:32:02 70.82 72.8 87.25 78.6 76.8 80.6 74.8 76.89 85.99 82.3 80.4 83.9
12/07/2020 08:32:03 70.95 71.7 87.25 78.6 76.8 80.6 73.96 75.72 85.99 82.3 80.4 83.9
12/07/2020 08:32:04 65.79 71.15 87.25 78.6 76.8 80.6 71.27 74.69 85.99 82.3 80.4 83.9
12/07/2020 08:32:05 69.8 69.64 86.27 78.6 76.8 80.6 73.86 73.7 85.09 82.3 80.4 83.9
12/07/2020 08:32:06 68.54 69.62 82.64 78.6 76.8 80.6 72.51 73.63 83.3 82.3 80.4 83.9
12/07/2020 08:32:07 67.44 68.87 82.64 78.6 76.8 80.6 72.55 72.91 83.3 82.3 80.4 83.9
12/07/2020 08:32:08 67.19 68.2 82.64 78.6 76.8 80.6 73.15 73.24 83.3 82.3 80.4 83.9
12/07/2020 08:32:09 72.62 71.27 82.64 78.6 76.8 80.6 76.09 75.27 83.3 82.3 80.4 83.9
12/07/2020 08:32:10 70.52 71.51 82.64 78.6 76.8 80.6 74.9 75.59 83.3 82.3 80.4 83.9
12/07/2020 08:32:11 70.63 70.95 82.64 78.6 76.8 80.6 74.83 75.06 83.3 82.3 80.4 83.9
12/07/2020 08:32:12 69.01 70.78 82.64 78.6 76.8 80.6 74.02 74.95 83.3 82.3 80.4 83.9
12/07/2020 08:32:13 69.93 70.28 82.64 78.6 76.8 80.6 74.07 74.71 83.3 82.3 80.4 83.9
12/07/2020 08:32:14 68.85 69.92 82.64 78.6 76.8 80.6 73.49 74.04 83.3 82.3 80.4 83.9
12/07/2020 08:32:15 71.93 71.5 82.64 78.6 76.8 80.6 75.4 75.06 83.3 82.3 80.4 83.9
12/07/2020 08:32:16 72.27 71.83 82.64 78.6 76.8 80.6 76.34 75.79 83.3 82.3 80.4 83.9
12/07/2020 08:32:17 72.02 72.64 82.64 78.6 76.8 80.6 75.61 76.26 83.3 82.3 80.4 83.9
12/07/2020 08:32:18 68.46 71.79 82.64 78.6 76.8 80.6 73.33 75.56 83.3 82.3 80.4 83.9
12/07/2020 08:32:19 69.87 70.18 82.64 78.6 76.8 80.6 74.67 74.83 83.3 82.3 80.4 83.9
12/07/2020 08:32:20 72.72 71.96 82.64 78.6 76.8 80.6 76.23 75.75 83.3 82.3 80.4 83.9
12/07/2020 08:32:21 70.61 72.34 82.64 78.6 76.8 80.6 74.66 75.84 83.3 82.3 80.4 83.9
12/07/2020 08:32:22 68.5 70.96 82.64 78.6 76.8 80.6 73.34 75 83.3 82.3 80.4 83.9
12/07/2020 08:32:23 65.77 69.76 82.64 78.6 76.8 80.6 71.75 74.32 83.3 82.3 80.4 83.9
12/07/2020 08:32:24 71.62 70.51 82.64 78.6 76.8 80.6 76.01 75.04 83.3 82.3 80.4 83.9
12/07/2020 08:32:25 74.43 73.74 81.08 78.6 76.8 80.6 76.19 76.01 81.87 82.3 80.4 83.9
12/07/2020 08:32:26 71.64 73.56 78.46 78.6 76.8 80.6 74.6 75.79 79.62 82.3 80.4 83.9
12/07/2020 08:32:27 72.22 72.72 77.49 78.6 76.8 80.6 75.33 75.4 78.92 82.3 80.4 83.9
12/07/2020 08:32:28 72.69 73.56 75.78 78.6 76.8 80.6 75.66 75.98 77.88 82.3 80.4 83.9
12/07/2020 08:32:29 67.72 72.36 75.78 78.6 76.8 80.6 73.73 75.45 77.88 82.3 80.4 83.9
12/07/2020 08:32:30 70.84 70.77 74.89 78.6 76.8 80.6 74.86 74.9 77.73 82.3 80.4 83.9
12/07/2020 08:32:31 70.94 71.06 73.74 78.6 76.8 80.6 75.78 75.65 76.89 82.3 80.4 83.9
12/07/2020 08:32:32 69.72 70.99 73.74 78.6 76.6 80.6 74.35 75.55 76.26 82.3 80 83.9
12/07/2020 08:32:33 72.73 72.31 73.74 78.6 76.6 80.6 75.29 75.41 76.26 82.3 80 83.9
12/07/2020 08:32:34 75.07 74.41 74.41 78.6 76.6 80.6 77.81 77.18 77.18 82.3 80 83.9
12/07/2020 08:32:35 75.53 75.29 75.29 78.6 76.6 80.6 78.65 78.15 78.15 82.3 80 83.9
12/07/2020 08:32:36 75.03 75.09 75.29 78.6 76.6 80.6 78.32 78.46 78.46 82.3 80 83.9
12/07/2020 08:32:37 69.49 74.93 75.29 78.6 76.6 80.6 74.58 78.14 78.46 82.3 80 83.9
12/07/2020 08:32:38 73.41 73.68 75.29 78.6 76.6 80.6 76.28 76.92 78.46 82.3 80 83.9
12/07/2020 08:32:39 73.22 73.39 75.29 78.6 76.6 80.6 75.8 76.23 78.46 82.3 80 83.9
12/07/2020 08:32:40 73.36 73.57 75.29 78.6 76.6 80.6 75.36 75.79 78.46 82.3 80 83.9
12/07/2020 08:32:41 73.9 74.08 75.29 78.7 76.6 80.6 75.19 75.69 78.46 82.3 80 83.9
12/07/2020 08:32:42 72.22 73.69 75.29 78.7 76.6 80.6 75.01 75.32 78.46 82.3 80 83.9
12/07/2020 08:32:43 73.94 73.68 75.29 78.7 76.6 80.6 75.13 75.48 78.46 82.3 80 83.9
12/07/2020 08:32:44 73.94 73.78 75.29 78.7 76.6 80.6 76.51 76.1 78.46 82.3 79.9 83.9
12/07/2020 08:32:45 75.56 75.12 75.29 78.7 76.6 80.6 77.78 77.3 78.46 82.3 79.9 83.9
12/07/2020 08:32:46 72.5 74.88 75.29 78.7 76.6 80.6 76.8 77.56 78.46 82.3 79.9 83.9
12/07/2020 08:32:47 70.36 73.46 75.29 78.7 76.5 80.6 75.06 76.86 78.46 82.3 79.9 83.9
12/07/2020 08:32:48 70.98 72.1 75.29 78.7 76.5 80.6 75.6 76.18 78.46 82.3 79.9 83.9
12/07/2020 08:32:49 76.51 75.41 75.41 78.7 76.5 80.6 78.53 77.86 78.46 82.3 79.9 83.9
12/07/2020 08:32:50 70.6 75.11 75.41 78.7 76.5 80.6 75.5 77.63 78.46 82.3 79.9 83.9
12/07/2020 08:32:51 71.64 72.92 75.41 78.7 76.5 80.6 75.49 76.56 78.46 82.3 79.9 83.9
12/07/2020 08:32:52 75.07 74.53 75.41 78.7 76.5 80.6 78.77 78.37 78.46 82.3 79.9 83.9
12/07/2020 08:32:53 73.82 74.27 75.41 78.7 76.5 80.6 76.81 77.94 78.46 82.3 79.9 83.9
12/07/2020 08:32:54 72.76 74.27 75.41 78.7 76.5 80.6 76.4 77.53 78.46 82.3 79.9 83.9
12/07/2020 08:32:55 76.84 76.75 76.75 78.7 76.5 80.6 79.05 79.01 79.01 82.3 79.8 83.9
12/07/2020 08:32:56 80.46 79.67 79.67 78.7 76.5 80.6 82.63 81.86 81.86 82.3 79.8 83.9
12/07/2020 08:32:57 75.65 78.89 79.67 78.7 76.5 80.6 78.39 81.07 81.86 82.3 79.8 83.9
12/07/2020 08:32:58 73.93 77.19 79.67 78.7 76.5 80.6 77.41 79.61 81.86 82.4 79.8 83.9
12/07/2020 08:32:59 79.25 78.3 79.67 78.7 76.5 80.6 80.36 80.19 81.86 82.4 79.8 83.9
12/07/2020 08:33:00 71.6 78.23 79.67 78.7 76.5 80.6 75.15 79.71 81.86 82.4 79.8 83.9
12/07/2020 08:33:01 71.91 75.25 79.67 78.7 76.5 80.6 75.58 77.4 81.86 82.4 79.8 83.9
12/07/2020 08:33:02 70.2 73.42 79.67 78.7 76.5 80.6 75.2 76.42 81.86 82.4 79.8 83.9
12/07/2020 08:33:03 71.75 72.2 79.67 78.7 76.5 80.6 75.35 75.96 81.86 82.4 79.8 83.9
12/07/2020 08:33:04 73.44 72.85 79.67 78.7 76.5 80.6 75.82 75.96 81.86 82.4 79.8 83.9
12/07/2020 08:33:05 73.44 73.56 79.67 78.7 76.5 80.6 75.43 75.87 81.86 82.4 79.8 83.9
12/07/2020 08:33:06 73.06 73.21 79.67 78.7 76.5 80.6 76.55 76.31 81.86 82.4 79.8 83.9
12/07/2020 08:33:07 71.48 72.97 79.67 78.7 76.5 80.6 75.11 76.32 81.86 82.4 79.8 83.9
12/07/2020 08:33:08 73.46 72.98 79.67 78.7 76.5 80.6 76.07 75.92 81.86 82.4 79.8 83.9
12/07/2020 08:33:09 73.52 73.32 79.67 78.7 76.5 80.6 77.1 76.64 81.86 82.4 79.8 83.9
12/07/2020 08:33:10 75 74.85 79.67 78.7 76.5 80.6 78.3 78.3 81.86 82.4 79.8 83.9
12/07/2020 08:33:11 73.7 74.79 79.67 78.7 76.5 80.6 76.17 78.19 81.86 82.4 79.8 83.9
12/07/2020 08:33:12 73.37 74.27 79.67 78.7 76.5 80.6 76.13 77.08 81.86 82.4 79.8 83.9
12/07/2020 08:33:13 69.89 73.79 79.67 78.7 76.5 80.6 74.41 76.5 81.86 82.4 79.8 83.9
12/07/2020 08:33:14 70.83 71.77 79.67 78.7 76.5 80.6 75.24 75.5 81.86 82.4 79.8 83.9
12/07/2020 08:33:15 70.04 71.15 79.67 78.7 76.5 80.6 74.21 75.19 81.86 82.4 79.8 83.9
12/07/2020 08:33:16 71.28 71.09 79.67 78.7 76.5 80.6 75.06 75.03 81.86 82.3 79.8 83.9
12/07/2020 08:33:17 72.48 72.22 79.67 78.7 76.5 80.6 75.03 75.27 81.86 82.3 79.8 83.9
12/07/2020 08:33:18 73.2 73.67 79.67 78.7 76.5 80.6 75.97 75.61 81.86 82.3 79.8 83.9
12/07/2020 08:33:19 71.82 72.36 79.67 78.7 76.5 80.6 74.83 75.58 81.86 82.3 79.8 83.9
12/07/2020 08:33:20 70.23 72.34 79.67 78.7 76.5 80.6 74.22 75.23 81.86 82.3 79.8 83.9
12/07/2020 08:33:21 72.3 72.04 79.67 78.7 76.5 80.6 76.13 75.64 81.86 82.3 79.8 83.9
12/07/2020 08:33:22 71.91 72.22 79.67 78.7 76.5 80.6 74.98 75.6 81.86 82.3 79.8 83.9
12/07/2020 08:33:23 73.73 73.74 79.67 78.7 76.5 80.6 76.38 76.34 81.86 82.3 79.8 83.9
12/07/2020 08:33:24 77.06 76.28 79.67 78.7 76.4 80.6 79.83 78.9 81.86 82.4 79.8 83.9
12/07/2020 08:33:25 78.45 78.32 79.67 78.7 76.5 80.6 79.78 79.86 81.86 82.4 79.8 83.9
12/07/2020 08:33:26 73.56 78.12 78.89 78.7 76.4 80.6 77.04 79.73 81.07 82.3 79.7 83.9
12/07/2020 08:33:27 69.78 75.76 78.32 78.7 76.4 80.6 74.17 78.22 80.19 82.3 79.7 83.9
12/07/2020 08:33:28 73.82 74.14 78.32 78.7 76.4 80.5 76.67 76.87 80.19 82.3 79.7 83.9
12/07/2020 08:33:29 77.23 76.89 78.32 78.7 76.4 80.5 79.51 79.15 79.86 82.3 79.7 83.9
12/07/2020 08:33:30 75.43 76.17 78.32 78.7 76.4 80.5 77.85 78.49 79.86 82.3 79.7 83.9
12/07/2020 08:33:31 70.47 75.52 78.32 78.7 76.4 80.5 75.51 77.96 79.86 82.3 79.7 83.9
12/07/2020 08:33:32 69.7 73.1 78.32 78.7 76.4 80.5 74.23 76.66 79.86 82.3 79.7 83.9
12/07/2020 08:33:33 71.45 71.46 78.32 78.7 76.4 80.5 75.49 75.49 79.86 82.3 79.7 83.9
12/07/2020 08:33:34 72.94 72.93 78.32 78.7 76.4 80.5 75.38 75.6 79.86 82.3 79.7 83.9
12/07/2020 08:33:35 74.54 74.22 78.32 78.7 76.4 80.5 77.27 76.91 79.86 82.3 79.7 83.9
12/07/2020 08:33:36 73.77 74.1 78.32 78.7 76.4 80.5 77.04 77.03 79.86 82.3 79.7 83.9
12/07/2020 08:33:37 71.81 73.93 78.32 78.7 76.3 80.5 74.88 76.9 79.86 82.3 79.7 83.9
12/07/2020 08:33:38 69.56 72.6 78.32 78.7 76.3 80.5 73.88 75.69 79.86 82.3 79.7 83.9
12/07/2020 08:33:39 73.34 73 78.32 78.7 76.3 80.5 75.92 75.74 79.86 82.3 79.7 83.9
12/07/2020 08:33:40 70.78 72.75 78.32 78.7 76.3 80.5 74.31 75.54 79.86 82.3 79.6 83.9
12/07/2020 08:33:41 70.71 71.28 78.32 78.6 76.3 80.5 75.77 75.42 79.86 82.3 79.6 83.9
12/07/2020 08:33:42 72 71.7 78.32 78.6 76.3 80.5 75.37 75.59 79.86 82.3 79.6 83.9
12/07/2020 08:33:43 68.61 71.68 78.32 78.6 76.3 80.5 73.64 75.36 79.86 82.3 79.6 83.9
12/07/2020 08:33:44 70.56 70.52 78.32 78.6 76.3 80.5 74.44 74.48 79.86 82.3 79.6 83.9
12/07/2020 08:33:45 70.21 70.94 78.32 78.6 76.3 80.5 74.27 74.63 79.86 82.3 79.6 83.9
12/07/2020 08:33:46 72.48 71.86 78.32 78.5 76.3 80.5 76.21 75.7 79.86 82.2 79.6 83.9
12/07/2020 08:33:47 73.53 73.02 78.32 78.5 76.2 80.5 75.65 76.06 79.86 82.2 79.6 83.9
12/07/2020 08:33:48 72.83 73.06 78.32 78.5 76.2 80.5 75.53 75.7 79.86 82.2 79.6 83.9
12/07/2020 08:33:49 71.52 73.05 78.32 78.5 76.2 80.5 75.17 75.69 79.86 82.2 79.6 83.9
12/07/2020 08:33:50 70.84 72.24 78.32 78.5 76.2 80.5 74.94 75.64 79.86 82.2 79.6 83.9
12/07/2020 08:33:51 69.93 71.28 78.32 78.5 76.2 80.5 73.74 74.99 79.86 82.2 79.6 83.9
12/07/2020 08:33:52 71.53 71.42 78.32 78.5 76.2 80.5 74.21 74.46 79.86 82.2 79.6 83.9
12/07/2020 08:33:53 73.08 72.63 78.32 78.5 76.2 80.5 75.33 75.06 79.86 82.2 79.6 83.9
12/07/2020 08:33:54 70.6 72.83 78.32 78.5 76.2 80.5 74.61 75.23 79.86 82.2 79.6 83.9
12/07/2020 08:33:55 71.45 71.53 78.12 78.5 76.2 80.5 74.77 74.88 79.73 82.2 79.6 83.9
12/07/2020 08:33:56 73.37 72.89 76.89 78.5 76.2 80.5 76.02 75.63 79.15 82.2 79.6 83.9
12/07/2020 08:33:57 70.57 72.99 76.89 78.5 76.2 80.5 74.87 75.77 79.15 82.2 79.6 83.9
12/07/2020 08:33:58 68.29 71.34 76.89 78.5 76.2 80.5 74.08 75.03 79.15 82.2 79.6 83.9
12/07/2020 08:33:59 69.51 69.83 76.17 78.5 76.2 80.5 75.21 75.14 78.49 82.2 79.6 83.9
12/07/2020 08:34:00 70.17 70.41 75.52 78.4 76.2 80.5 73.24 75.15 77.96 82.2 79.6 83.9
12/07/2020 08:34:01 69.96 71.03 74.22 78.4 76.2 80.5 74.1 74.25 77.03 82.2 79.6 83.9
12/07/2020 08:34:02 73.3 72.39 74.22 78.4 76.2 80.5 75.28 74.97 77.03 82.2 79.6 83.9
12/07/2020 08:34:03 71.82 73.01 74.22 78.4 76.2 80.5 75.12 75.44 77.03 82.2 79.6 83.9
12/07/2020 08:34:04 71.01 72.3 74.22 78.4 76.2 80.5 73.73 74.86 77.03 82.2 79.6 83.9
12/07/2020 08:34:05 68 71.03 74.1 78.4 76.2 80.5 73.86 74.14 77.03 82.2 79.6 83.9
12/07/2020 08:34:06 68.81 69.61 73.93 78.4 76.2 80.5 74.11 74.21 76.9 82.2 79.6 83.9
12/07/2020 08:34:07 68.2 69.39 73.06 78.4 76.2 80.5 73.82 74.66 76.06 82.2 79.6 83.9
12/07/2020 08:34:08 68.32 68.55 73.06 78.4 76.2 80.5 72.72 73.73 76.06 82.2 79.6 83.9
12/07/2020 08:34:09 70.09 69.58 73.06 78.3 76.2 80.5 75.1 74.47 76.06 82.2 79.6 83.9
12/07/2020 08:34:10 68.81 69.72 73.06 78.3 76.2 80.5 74.77 74.74 76.06 82.1 79.6 83.9
12/07/2020 08:34:11 67.19 69.16 73.06 78.3 76.2 80.5 73.76 75.02 76.06 82.1 79.6 83.9
12/07/2020 08:34:12 69.28 68.92 73.06 78.3 76.2 80.5 73.89 73.98 76.06 82.1 79.6 83.9
12/07/2020 08:34:13 72.2 71.46 73.06 78.3 76.2 80.5 75.15 74.85 76.06 82.1 79.6 83.9
12/07/2020 08:34:14 69.04 71.45 73.06 78.3 76.2 80.5 74.72 75.18 76.06 82.1 79.6 83.9
12/07/2020 08:34:15 68.32 69.98 73.06 78.3 76.2 80.5 74.33 74.64 76.06 82.1 79.6 83.9
12/07/2020 08:34:16 70.03 69.85 73.06 78.3 76.2 80.5 74.67 74.67 76.06 82.1 79.6 83.9
12/07/2020 08:34:17 68.82 70.18 73.06 78.3 76.2 80.5 74.33 75.15 75.77 82.1 79.6 83.9
12/07/2020 08:34:18 68.28 68.94 73.05 78.3 76.2 80.5 74.72 74.69 75.77 82.1 79.6 83.9
12/07/2020 08:34:19 68.89 68.9 73.01 78.3 76.2 80.5 74.49 74.76 75.77 82.1 79.6 83.9
12/07/2020 08:34:20 69.5 69.35 73.01 78.3 76.2 80.5 75.08 75 75.77 82.1 79.6 83.9
12/07/2020 08:34:21 69.1 69.36 73.01 78.3 76.2 80.5 74.13 74.82 75.77 82.1 79.6 83.9
12/07/2020 08:34:22 70.64 70.5 73.01 78.2 76.2 80.5 74.05 74.79 75.77 82.1 79.6 83.9
12/07/2020 08:34:23 69.21 69.81 73.01 78.2 76.2 80.5 73.99 74.19 75.77 82.1 79.6 83.9
12/07/2020 08:34:24 69.24 69.72 73.01 78.2 76.2 80.5 74.27 74.39 75.77 82.1 79.6 83.9
12/07/2020 08:34:25 68.16 69.3 73.01 78.2 76.2 80.5 73.3 74.17 75.77 82.1 79.6 83.9
12/07/2020 08:34:26 68.9 69.1 73.01 78.2 76.2 80.5 74.32 74.25 75.77 82.1 79.6 83.9
12/07/2020 08:34:27 69.58 69.51 73.01 78.2 76.2 80.5 73.92 74.44 75.44 82.1 79.6 83.9
12/07/2020 08:34:28 70.14 70.07 73.01 78.2 76.2 80.5 75.01 74.85 75.44 82.1 79.6 83.9
12/07/2020 08:34:29 69.67 69.97 73.01 78.2 76.2 80.5 74.34 74.79 75.44 82.1 79.6 83.9
12/07/2020 08:34:30 70.17 70.2 73.01 78 76.2 80.5 74.35 74.49 75.44 82 79.6 83.9
12/07/2020 08:34:31 72.63 72.03 73.01 77.9 76.2 80.5 75.92 75.49 75.49 82 79.6 83.9
12/07/2020 08:34:32 70.07 71.96 73.01 77.9 76.2 80.5 75.49 75.91 75.91 82 79.6 83.9
12/07/2020 08:34:33 69.53 70.8 72.3 77.8 76.2 80.5 74.47 75.35 75.91 82 79.6 83.9
12/07/2020 08:34:34 70.57 70.67 72.03 77.8 76.2 80.5 74.7 74.9 75.91 82 79.6 83.9
12/07/2020 08:34:35 72.23 71.83 72.03 77.8 76.2 80.5 75.23 75.37 75.91 82 79.6 83.9
12/07/2020 08:34:36 70.25 71.46 72.03 77.8 76.2 80.5 75.17 75.22 75.91 82 79.6 83.9
12/07/2020 08:34:37 70.35 70.93 72.03 77.8 76.2 80.5 74.91 75.26 75.91 82 79.6 83.9
12/07/2020 08:34:38 70.84 70.89 72.03 77.8 76.2 80.5 75.4 75.36 75.91 82 79.6 83.9
12/07/2020 08:34:39 73.89 73.18 73.18 77.8 76.2 80.5 76.92 76.45 76.45 82 79.6 83.9
12/07/2020 08:34:40 71.27 73.35 73.35 77.8 76.2 80.5 74.82 76.49 76.49 82 79.6 83.9
12/07/2020 08:34:41 72.6 72.89 73.35 77.8 76.2 80.5 75.71 75.97 76.49 82 79.6 83.9
12/07/2020 08:34:42 70.1 72.12 73.35 77.8 76.2 80.5 74.78 75.45 76.49 82 79.6 83.9
12/07/2020 08:34:43 70.66 71.1 73.35 77.8 76.2 80.5 75.09 75.19 76.49 82 79.6 83.9
12/07/2020 08:34:44 76.08 75.34 75.34 77.8 76.2 80.5 77.45 77.09 77.09 82 79.6 83.9
12/07/2020 08:34:45 70.4 73.98 75.34 77.8 76.2 80.5 74.82 76.29 77.09 82 79.6 83.9
12/07/2020 08:34:46 71.86 72.27 75.34 77.8 76.1 80.5 75.42 75.54 77.09 82 79.6 83.9
12/07/2020 08:34:47 74.77 74.2 75.34 77.8 76.1 80.5 76.66 76.49 77.09 82 79.6 83.9
12/07/2020 08:34:48 73.25 74.07 75.34 77.8 76.1 80.5 76.3 76.29 77.09 82 79.6 83.9
12/07/2020 08:34:49 71.65 73.22 75.34 77.8 76.1 80.5 74.99 76.24 77.09 82 79.6 83.9
12/07/2020 08:34:50 76.46 75.25 75.34 77.8 76.1 80.5 77.49 76.81 77.09 82 79.6 83.9
12/07/2020 08:34:51 76.93 76.38 76.38 77.8 76.1 80.5 77.9 77.5 77.5 82 79.5 83.9
12/07/2020 08:34:52 74.88 76.49 76.49 77.8 76.1 80.5 76.49 77.56 77.56 82 79.5 83.9
12/07/2020 08:34:53 74.94 75.35 76.49 77.8 76.1 80.5 76.56 76.83 77.56 82 79.6 83.9
12/07/2020 08:34:54 74.96 75.44 76.49 77.8 76.1 80.5 76.91 77.15 77.56 82 79.5 83.9
12/07/2020 08:34:55 74.96 75.38 76.49 76.5 76.1 80.5 76.37 76.87 77.56 80.1 79.5 83.9
12/07/2020 08:34:56 74.1 74.78 76.49 74.8 76.1 80.5 76.56 76.64 77.56 76.8 79.5 83.9
12/07/2020 08:34:57 74.8 74.94 76.49 74.8 76.1 80.5 76.43 76.69 77.56 76.8 79.5 83.8
12/07/2020 08:34:58 74.09 74.99 76.49 74.9 76.1 80.5 75.68 76.64 77.56 76.8 79.5 83.7
12/07/2020 08:34:59 75.61 75.23 76.49 74.9 76.1 80.5 76.94 76.67 77.56 76.8 79.5 83.7
12/07/2020 08:35:00 74.23 75.49 76.49 74.8 76.1 80.5 76.2 76.9 77.56 76.8 79.5 83.7
12/07/2020 08:35:01 83.07 81.67 81.67 74.9 76.1 80.4 82.05 80.76 80.76 76.8 79.5 83.7
12/07/2020 08:35:02 75.16 80.7 81.67 74.8 76.1 80.4 76.99 80.21 80.76 76.8 79.5 83.7
12/07/2020 08:35:03 76.24 78.05 81.67 74.8 76.1 80.4 77.91 78.57 80.76 76.7 79.5 83.7
12/07/2020 08:35:04 74.5 76.97 81.67 74.7 76.1 80.4 76.44 78.21 80.76 76.7 79.5 83.7
12/07/2020 08:35:05 73.35 75.36 81.67 74.7 76.1 80.4 75.7 77.14 80.76 76.7 79.5 83.7
12/07/2020 08:35:06 75.07 74.83 81.67 74.6 76.1 80.4 76.49 76.42 80.76 76.7 79.5 83.7
12/07/2020 08:35:07 74.84 75.12 81.67 74.6 76.1 80.4 76.55 76.65 80.76 76.7 79.5 83.7
12/07/2020 08:35:08 73.09 74.62 81.67 74.5 76.1 80.4 75.98 76.38 80.76 76.6 79.5 83.7
12/07/2020 08:35:09 74.78 74.53 81.67 74.5 76.1 80.4 77.1 76.89 80.76 76.6 79.5 83.7
12/07/2020 08:35:10 74.3 74.62 81.67 74.5 76.1 80.4 76.36 76.92 80.76 76.6 79.5 83.7
12/07/2020 08:35:11 74.06 74.26 81.67 74.5 76.1 80.4 76.75 76.65 80.76 76.6 79.5 83.7
12/07/2020 08:35:12 74.48 74.75 81.67 74.5 76.1 80.4 76.43 76.84 80.76 76.6 79.5 83.7
12/07/2020 08:35:13 75.6 75.22 81.67 74.5 76.1 80.4 77.22 77.01 80.76 76.6 79.5 83.7
12/07/2020 08:35:14 76.99 76.4 81.67 74.5 76.1 80.4 77.9 77.67 80.76 76.6 79.5 83.7
12/07/2020 08:35:15 77.43 77.17 81.67 74.5 76.1 80.4 77.66 77.68 80.76 76.6 79.5 83.7
12/07/2020 08:35:16 76.23 77.74 81.67 74.5 76.1 80.4 77.59 78.12 80.76 76.6 79.5 83.7
12/07/2020 08:35:17 71.12 76.26 81.67 74.5 76.1 80.4 74.46 77.46 80.76 76.6 79.5 83.7
12/07/2020 08:35:18 72.75 73.79 81.67 74.4 76.1 80.4 75.62 75.86 80.76 76.6 79.5 83.7
12/07/2020 08:35:19 72.03 73.07 81.67 74.4 76.1 80.4 75.22 75.69 80.76 76.6 79.5 83.7
12/07/2020 08:35:20 72.49 72.68 81.67 74.4 76.1 80.4 75.83 75.71 80.76 76.6 79.5 83.7
12/07/2020 08:35:21 72.45 72.6 81.67 74.3 76.1 80.4 75.15 75.67 80.76 76.5 79.5 83.7
12/07/2020 08:35:22 74.13 73.7 81.67 74.3 76.1 80.4 76.19 76.05 80.76 76.5 79.5 83.7
12/07/2020 08:35:23 73.25 73.49 81.67 74.3 76.1 80.4 76.05 76.06 80.76 76.5 79.5 83.7
12/07/2020 08:35:24 72.44 73.28 81.67 74.2 76.1 80.4 75.9 76.14 80.76 76.5 79.5 83.7
12/07/2020 08:35:25 76.16 75.43 81.67 74.2 76.1 80.4 77.81 77.4 80.76 76.5 79.5 83.7
12/07/2020 08:35:26 74.75 75.89 81.67 74.2 76.1 80.4 76.89 77.67 80.76 76.5 79.5 83.7
12/07/2020 08:35:27 75.83 75.79 81.67 74.1 76.1 80.4 77.59 77.73 80.76 76.4 79.5 83.7
12/07/2020 08:35:28 73.18 75.41 81.67 74.1 76.1 80.4 76.04 77.28 80.76 76.4 79.5 83.7
12/07/2020 08:35:29 71.47 74.19 81.67 74.1 76.1 80.4 75.45 76.51 80.76 76.4 79.5 83.7
12/07/2020 08:35:30 71.67 72.81 81.67 74.1 76.1 80.4 74.84 75.85 80.76 76.4 79.4 83.7
12/07/2020 08:35:31 73.78 73.76 80.7 74.1 76.1 80.4 77.14 77.05 80.21 76.4 79.4 83.7
12/07/2020 08:35:32 74.66 75.23 78.05 74.1 76.1 80.4 79.14 79.28 79.28 76.5 79.4 83.7
12/07/2020 08:35:33 72.84 73.89 77.74 74.1 76.1 80.4 75.98 77.73 79.28 76.5 79.5 83.7
12/07/2020 08:35:34 72.42 73.08 77.74 74.1 76.1 80.4 76.11 76.73 79.28 76.5 79.5 83.7
12/07/2020 08:35:35 72.26 72.69 77.74 74.1 76.1 80.4 76.56 76.55 79.28 76.5 79.4 83.7
12/07/2020 08:35:36 73.01 73.3 77.74 74.1 76.1 80.4 76.05 76.63 79.28 76.5 79.4 83.7
12/07/2020 08:35:37 73.88 73.55 77.74 74.1 76.1 80.4 75.9 76.42 79.28 76.5 79.4 83.7
12/07/2020 08:35:38 72.04 73.41 77.74 74.1 76.1 80.4 75.94 76.1 79.28 76.5 79.4 83.7
12/07/2020 08:35:39 73.91 73.6 77.74 74.1 76.1 80.4 76.53 76.46 79.28 76.5 79.4 83.7
12/07/2020 08:35:40 71.84 73.64 77.74 74.1 76.1 80.4 75.48 76.47 79.28 76.5 79.4 83.7
12/07/2020 08:35:41 75.23 74.45 77.74 74.1 76.1 80.4 77.23 76.79 79.28 76.5 79.5 83.7
12/07/2020 08:35:42 73.67 74.53 77.74 74.1 76.1 80.4 76.34 76.87 79.28 76.4 79.5 83.7
12/07/2020 08:35:43 79.08 78.5 78.5 74.2 76.1 80.4 79.73 79.26 79.28 76.5 79.5 83.7
12/07/2020 08:35:44 75.2 78.14 78.5 74.2 76.1 80.4 77.18 79.04 79.28 76.5 79.5 83.7
12/07/2020 08:35:45 73.53 76.46 78.5 74.1 76.1 80.4 76.11 77.91 79.28 76.4 79.5 83.7
12/07/2020 08:35:46 74.43 75.48 78.5 74.1 76.1 80.4 76.4 77.29 79.28 76.4 79.5 83.7
12/07/2020 08:35:47 70.61 74.36 78.5 74.1 76.1 80.4 75.01 76.4 79.28 76.4 79.4 83.7
12/07/2020 08:35:48 71.02 72.64 78.5 74.1 76 80.4 74.77 75.75 79.28 76.4 79.4 83.7
12/07/2020 08:35:49 71.05 71.71 78.5 74.1 75.9 80.4 75.82 75.72 79.28 76.5 79.3 83.7
12/07/2020 08:35:50 70.36 71.25 78.5 74.1 75.9 80.4 75.57 75.72 79.28 76.5 79.3 83.7
12/07/2020 08:35:51 71.31 71.27 78.5 74.1 75.9 80.4 75.52 75.7 79.28 76.5 79.3 83.7
12/07/2020 08:35:52 71.7 71.57 78.5 74.1 75.9 80.4 75.51 75.64 79.28 76.5 79.3 83.7
12/07/2020 08:35:53 70.44 71.6 78.5 74.1 75.9 80.4 75.15 75.63 79.28 76.5 79.3 83.7
12/07/2020 08:35:54 69.91 70.78 78.5 74.1 75.9 80.4 74.4 75.29 79.28 76.5 79.3 83.7
12/07/2020 08:35:55 71.25 70.96 78.5 74.1 75.9 80.4 75.42 75.2 79.28 76.5 79.2 83.7
12/07/2020 08:35:56 71.8 71.75 78.5 74.1 75.9 80.4 75.84 75.81 79.28 76.5 79.2 83.7
12/07/2020 08:35:57 70.36 71.61 78.5 74.1 75.9 80.4 75.19 75.66 79.28 76.5 79.2 83.7
12/07/2020 08:35:58 70.46 70.97 78.5 74.1 75.9 80.4 76.16 76.11 79.28 76.5 79.2 83.7
12/07/2020 08:35:59 69.55 70.66 78.5 74.1 75.9 80.4 74.76 75.93 79.28 76.5 79.2 83.7
12/07/2020 08:36:00 69.53 70.1 78.5 74.1 75.9 80.4 74.81 75.43 79.28 76.5 79.2 83.7
12/07/2020 08:36:01 69.17 69.85 78.5 74.1 75.9 80.4 74.7 75.3 79.28 76.5 79.2 83.7
12/07/2020 08:36:02 67.77 69.35 78.5 74.1 75.9 80.4 72.33 74.71 79.26 76.5 79.2 83.7
12/07/2020 08:36:03 70.49 69.84 78.5 74.1 75.8 80.4 74.96 74.48 79.26 76.5 79.2 83.7
12/07/2020 08:36:04 70.4 70.5 78.5 74.1 75.8 80.4 74.61 74.96 79.26 76.5 79.2 83.7
12/07/2020 08:36:05 70.9 70.93 78.5 74.1 75.9 80.4 74.92 75.06 79.26 76.5 79.2 83.7
12/07/2020 08:36:06 70.09 70.65 78.5 74.1 75.9 80.4 74.43 75.02 79.26 76.5 79.2 83.7
12/07/2020 08:36:07 70.77 71.48 78.5 74.1 75.9 80.4 73.13 74.66 79.26 76.5 79.2 83.7
12/07/2020 08:36:08 71.99 71.89 78.5 74.1 75.9 80.4 75.74 75.39 79.26 76.5 79.2 83.7
12/07/2020 08:36:09 85.01 83.8 83.8 74.3 75.9 80.4 84.18 82.95 82.95 76.5 79.2 83.7
12/07/2020 08:36:10 71.7 82.35 83.8 74.3 75.9 80.4 75.95 81.9 82.95 76.5 79.2 83.7
12/07/2020 08:36:11 74.62 78.74 83.8 74.3 75.9 80.4 77.49 79.28 82.95 76.6 79.2 83.7
12/07/2020 08:36:12 67.61 76.52 83.8 74.3 75.9 80.4 72.29 78.13 82.95 76.5 79.2 83.7
12/07/2020 08:36:13 76.55 76.18 83.8 74.3 75.9 80.4 78.24 77.91 82.95 76.6 79.2 83.7
12/07/2020 08:36:14 72.85 76.29 83.8 74.3 75.9 80.4 75.66 77.95 82.95 76.6 79.2 83.7
12/07/2020 08:36:15 70.3 74.06 83.8 74.3 75.9 80.4 74.96 76.49 82.95 76.6 79.2 83.7
12/07/2020 08:36:16 69.32 72.06 83.8 74.3 75.8 80.4 74.24 75.59 82.95 76.6 79.2 83.7
12/07/2020 08:36:17 69.09 70.79 83.8 74.3 75.8 80.4 74.04 75.31 82.95 76.5 79.2 83.7
12/07/2020 08:36:18 70.69 70.86 83.8 74.3 75.8 80.4 72.84 74.12 82.95 76.5 79.2 83.7
12/07/2020 08:36:19 70.12 70.38 83.8 74.3 75.8 80.4 75.44 74.76 82.95 76.5 79.2 83.7
12/07/2020 08:36:20 68.82 70.01 83.8 74.3 75.8 80.4 74.14 74.84 82.95 76.5 79.2 83.7
12/07/2020 08:36:21 81.15 79.66 83.8 74.3 75.9 80.4 83.32 81.95 82.95 76.6 79.2 83.7
12/07/2020 08:36:22 83.92 83.83 83.83 74.4 75.9 80.4 85.46 85.56 85.56 76.7 79.2 83.7
12/07/2020 08:36:23 74.8 81.86 83.83 74.4 75.9 80.4 76.6 83.51 85.56 76.7 79.2 83.7
12/07/2020 08:36:24 69.15 78.75 83.83 74.4 75.9 80.4 73.65 80.47 85.56 76.7 79.2 83.7
12/07/2020 08:36:25 72.33 75.34 83.83 74.4 75.9 80.4 77 77.85 85.56 76.7 79.2 83.7
12/07/2020 08:36:26 79.78 78.85 83.83 74.5 75.9 80.4 81.6 80.7 85.56 76.7 79.3 83.7
12/07/2020 08:36:27 78.14 78.61 83.83 74.5 75.9 80.4 79.31 80.6 85.56 76.7 79.3 83.7
12/07/2020 08:36:28 78.33 78.82 83.83 74.5 75.9 80.4 79.64 80.2 85.56 76.8 79.3 83.7
12/07/2020 08:36:29 72.79 78.41 83.83 74.5 75.9 80.4 76.73 79.68 85.56 76.8 79.3 83.7
12/07/2020 08:36:30 70.7 75.67 83.83 74.5 75.9 80.4 75.36 78 85.56 76.8 79.3 83.7
12/07/2020 08:36:31 78.79 78.01 83.83 74.6 75.9 80.4 81.93 81.22 85.56 76.8 79.3 83.7
12/07/2020 08:36:32 83.26 82.9 83.83 74.7 75.9 80.4 84.96 84.72 85.56 76.9 79.3 83.7
12/07/2020 08:36:33 78.75 82.97 83.83 74.6 75.9 80.4 80.53 84.74 85.56 76.9 79.3 83.7
12/07/2020 08:36:34 75.52 80.56 83.83 74.3 75.9 80.4 79.85 82.51 85.56 76.7 79.3 83.7
12/07/2020 08:36:35 78.87 78.77 83.83 74.1 76 80.4 80.61 81.1 85.56 76.7 79.3 83.7
12/07/2020 08:36:36 80.91 81.13 83.83 74.1 76 80.4 81.67 82.07 85.56 76.7 79.3 83.7
12/07/2020 08:36:37 77.66 79.84 83.83 74.1 76 80.4 80 81.12 85.56 76.7 79.3 83.7
12/07/2020 08:36:38 77.21 78.59 83.83 74.1 76 80.4 80.52 80.88 85.56 76.7 79.3 83.7
12/07/2020 08:36:39 76.53 78.22 83.83 74.1 76 80.4 79.88 80.93 85.56 76.7 79.3 83.7
12/07/2020 08:36:40 72.63 77.14 83.83 74.1 76 80.4 77.04 80.37 85.56 76.7 79.3 83.7
12/07/2020 08:36:41 75.09 75.2 83.83 74.1 76 80.4 78.84 78.81 85.56 76.7 79.3 83.7
12/07/2020 08:36:42 78.62 78.36 83.83 74.1 76 80.4 80.43 80.27 85.56 76.7 79.3 83.7
12/07/2020 08:36:43 79.12 79.55 83.83 74.2 76 80.4 80.37 80.95 85.56 76.8 79.3 83.7
12/07/2020 08:36:44 78.29 80.04 83.83 74.2 76 80.4 80.39 81.31 85.56 76.8 79.3 83.7
12/07/2020 08:36:45 75.74 78.31 83.83 74.2 76 80.4 79.06 80.1 85.56 76.8 79.3 83.7
12/07/2020 08:36:46 74.12 76.24 83.83 74.2 76 80.4 78.42 79.27 85.56 76.8 79.3 83.7
12/07/2020 08:36:47 72.05 74.91 83.83 74.2 76 80.4 77.1 78.69 85.56 76.8 79.3 83.7
12/07/2020 08:36:48 78.87 78.06 83.83 74.2 76 80.4 80.76 80.28 85.56 76.8 79.3 83.7
12/07/2020 08:36:49 78.53 79.87 83.83 74.2 76 80.4 81.45 82.01 85.56 76.8 79.3 83.7
12/07/2020 08:36:50 70.46 77.72 83.83 74.2 76 80.4 75.01 80.67 85.56 76.8 79.3 83.7
12/07/2020 08:36:51 74.49 75.43 83.83 74.2 76 80.4 78.83 79.24 85.56 76.8 79.3 83.7
12/07/2020 08:36:52 95.37 94.26 94.26 75.8 76.4 80.4 101.76 100.69 100.69 79.9 80.1 83.8
12/07/2020 08:36:53 97.61 97.03 97.03 77.6 77 80.5 103.4 102.72 102.72 82.3 81 83.9
12/07/2020 08:36:54 79.95 96.85 97.03 77.6 77 80.5 83.35 102.56 102.72 82.3 81 83.9
12/07/2020 08:36:55 80.97 92.72 97.03 77.5 77 80.5 82 98.38 102.72 82.3 81 83.9
12/07/2020 08:36:56 74.35 88.94 97.03 77.5 77 80.5 78.2 94.3 102.72 82.3 81 83.9
12/07/2020 08:36:57 82.02 84.97 97.03 77.6 77 80.5 83.33 90.25 102.72 82.3 81 83.9
12/07/2020 08:36:58 80.64 83.35 97.03 77.6 77 80.5 83.29 87.26 102.72 82.4 81 83.9
12/07/2020 08:36:59 79.78 81.76 97.03 77.6 77 80.5 81.52 85.18 102.72 82.4 81.1 83.9
12/07/2020 08:37:00 97.88 96.61 97.03 78.9 77.6 80.5 102.65 101.27 102.72 83.7 81.7 84
12/07/2020 08:37:01 99.87 99.17 99.17 80.4 78.3 80.6 104.45 103.72 103.72 85.1 82.5 84.1
12/07/2020 08:37:02 81.52 98.86 99.17 80.4 78.3 80.6 83.42 103.43 103.72 85.1 82.5 84.1
12/07/2020 08:37:03 84.99 94.71 99.17 80.5 78.4 80.6 84.58 99.24 103.72 85.2 82.5 84.1
12/07/2020 08:37:04 86.41 91.58 99.17 80.5 78.4 80.7 86.06 95.29 103.72 85.2 82.5 84.1
12/07/2020 08:37:05 86.34 88.77 99.17 80.6 78.4 80.7 86.19 91.79 103.72 85.2 82.6 84.1
12/07/2020 08:37:06 89.55 89.55 99.17 80.7 78.5 80.7 90.02 90.43 103.72 85.2 82.6 84.1
12/07/2020 08:37:07 90.68 90.72 99.17 80.8 78.6 80.7 90.68 91.01 103.72 85.3 82.6 84.1
12/07/2020 08:37:08 87.2 89.94 99.17 80.9 78.6 80.7 87.63 90.18 103.72 85.3 82.6 84.1
12/07/2020 08:37:09 84.7 88.55 99.17 80.9 78.6 80.7 85.35 88.98 103.72 85.3 82.6 84.1
12/07/2020 08:37:10 83.43 86.57 99.17 81 78.6 80.7 84.29 87.09 103.72 85.3 82.6 84.1
12/07/2020 08:37:11 82.86 85.05 99.17 81 78.6 80.7 83.37 85.71 103.72 85.3 82.6 84.1
12/07/2020 08:37:12 81.96 83.48 99.17 81 78.7 80.7 82.46 84.03 103.72 85.3 82.6 84.1
12/07/2020 08:37:13 84.25 84.01 99.17 81 78.7 80.7 84.89 84.71 103.72 85.4 82.6 84.1
12/07/2020 08:37:14 81.71 83.7 99.17 81 78.7 80.7 82.49 84.3 103.72 85.4 82.7 84.1
12/07/2020 08:37:15 73.09 82.5 99.17 81 78.7 80.7 76.7 83.19 103.72 85.4 82.7 84.1
12/07/2020 08:37:16 72.17 78.91 99.17 81 78.7 80.7 76.76 80.23 103.72 85.4 82.7 84.1
12/07/2020 08:37:17 80.76 79.77 99.17 81.1 78.7 80.7 80.77 80.28 103.72 85.4 82.7 84.1
12/07/2020 08:37:18 81.59 80.9 99.17 81.1 78.7 80.7 81.73 81.16 103.72 85.4 82.7 84.1
12/07/2020 08:37:19 81.88 81.71 99.17 81.1 78.7 80.7 82.13 81.93 103.72 85.4 82.7 84.1
12/07/2020 08:37:20 77.81 82.12 99.17 81.1 78.7 80.7 79.3 82.32 103.72 85.4 82.7 84.1
12/07/2020 08:37:21 72.78 79.23 99.17 81.1 78.7 80.7 76.39 80.13 103.72 85.4 82.7 84.1
12/07/2020 08:37:22 80.12 80.13 99.17 81.1 78.7 80.7 81.34 81.28 103.72 85.4 82.7 84.1
12/07/2020 08:37:23 79.04 80.17 99.17 81.1 78.7 80.7 81.45 81.79 103.72 85.4 82.7 84.1
12/07/2020 08:37:24 70.78 79.3 99.17 81.1 78.7 80.7 75.76 81.2 103.72 85.4 82.7 84.1
12/07/2020 08:37:25 70.3 75.98 99.17 81.1 78.7 80.7 74.7 78.57 103.72 85.4 82.7 84.1
12/07/2020 08:37:26 76.65 76.25 99.17 81.1 78.7 80.7 79.44 79.08 103.72 85.4 82.7 84.1
12/07/2020 08:37:27 76.78 76.86 99.17 81.1 78.7 80.7 79.82 79.63 103.72 85.4 82.7 84.1
12/07/2020 08:37:28 83.43 82.87 99.17 81.1 78.7 80.7 84.74 84.18 103.72 85.4 82.7 84.1
12/07/2020 08:37:29 78.96 83.03 99.17 81.1 78.7 80.7 80.71 84.26 103.72 85.4 82.7 84.1
12/07/2020 08:37:30 81.14 81.35 99.17 81.2 78.7 80.7 81.3 82.42 103.72 85.4 82.7 84.1
12/07/2020 08:37:31 85.81 84.7 98.86 81.2 78.7 80.7 87.27 86.1 103.43 85.4 82.7 84.1
12/07/2020 08:37:32 86.4 86.1 94.71 81.3 78.8 80.7 87.29 87.17 99.24 85.5 82.7 84.1
12/07/2020 08:37:33 89.29 88.45 91.58 81.3 78.8 80.7 89.98 89.11 95.29 85.5 82.7 84.1
12/07/2020 08:37:34 85.73 88.63 90.72 81.4 78.8 80.7 86.15 89.19 91.79 85.5 82.7 84.1
12/07/2020 08:37:35 85.92 86.72 90.72 81.4 78.9 80.7 86.84 87.43 91.01 85.5 82.8 84.1
12/07/2020 08:37:36 82.89 86.8 90.72 81.4 78.9 80.7 83.51 87.41 91.01 85.5 82.8 84.1
12/07/2020 08:37:37 89.15 88.97 89.94 81.5 78.9 80.7 88.76 88.62 90.18 85.6 82.8 84.1
12/07/2020 08:37:38 80.85 88.96 88.97 81.5 78.9 80.7 83.42 88.63 89.19 85.6 82.8 84.1
12/07/2020 08:37:39 81.55 85.46 88.97 81.5 78.9 80.7 82.22 85.83 89.19 85.6 82.8 84.1
12/07/2020 08:37:40 82.8 84.61 88.97 81.6 78.9 80.7 83.05 84.78 89.19 85.6 82.8 84.1
12/07/2020 08:37:41 85.39 85.17 88.97 81.6 79 80.7 87.08 86.54 89.19 85.6 82.8 84.1
12/07/2020 08:37:42 84.31 85.06 88.97 81.6 79 80.7 85.03 86.36 89.19 85.6 82.8 84.1
12/07/2020 08:37:43 74.9 84.37 88.97 81.6 79 80.7 78.39 85.34 89.19 85.6 82.8 84.1
12/07/2020 08:37:44 86.16 85.19 88.97 81.7 79 80.7 87.71 86.7 89.19 85.6 82.8 84.1
12/07/2020 08:37:45 81.74 84.38 88.97 81.7 79 80.7 83.45 85.99 89.19 85.6 82.8 84.1
12/07/2020 08:37:46 86.27 86.01 88.97 81.7 79 80.7 87.25 87.04 89.19 85.7 82.8 84.1
12/07/2020 08:37:47 79.51 85.54 88.97 81.7 79 80.7 81.44 86.71 89.19 85.7 82.8 84.1
12/07/2020 08:37:48 77.26 82.72 88.97 81.7 79 80.7 78.77 84.06 89.19 85.7 82.8 84.1
12/07/2020 08:37:49 75.55 80.51 88.97 81.7 79 80.7 77.39 81.71 89.19 85.7 82.8 84.1
12/07/2020 08:37:50 80.69 80.22 88.97 81.7 79 80.7 83.01 82.41 89.19 85.7 82.8 84.1
12/07/2020 08:37:51 78.91 80.33 88.97 81.7 79.1 80.7 81.25 82.64 89.19 85.7 82.8 84.1
12/07/2020 08:37:52 79.05 79.98 88.97 81.7 79.1 80.7 80.88 81.89 89.19 85.7 82.8 84.1
12/07/2020 08:37:53 85.08 84.33 88.97 81.8 79.1 80.7 88.89 87.98 89.19 85.7 82.9 84.1
12/07/2020 08:37:54 83.88 85.4 88.97 81.8 79.1 80.7 89.5 90.68 90.68 85.7 82.9 84.1
12/07/2020 08:37:55 80.27 83.43 88.97 81.8 79.1 80.7 81.35 87.88 90.68 85.7 82.9 84.1
12/07/2020 08:37:56 81.72 82.22 88.97 81.8 79.1 80.7 83.92 85.11 90.68 85.7 82.9 84.1
12/07/2020 08:37:57 84.66 84.05 88.97 81.8 79.1 80.7 86.29 86.03 90.68 85.8 82.9 84.1
12/07/2020 08:37:58 77.66 83.21 88.97 81.8 79.1 80.7 80.43 85.19 90.68 85.8 82.9 84.1
12/07/2020 08:37:59 76.1 80.4 88.97 81.8 79.1 80.7 80.21 82.77 90.68 85.8 82.9 84.1
12/07/2020 08:38:00 72.88 78.04 88.97 81.8 79.1 80.7 77.23 81.06 90.68 85.8 82.9 84.1
12/07/2020 08:38:01 70.45 75.37 88.97 81.8 79.1 80.7 76.23 78.95 90.68 85.8 82.9 84.1
12/07/2020 08:38:02 84.83 83.54 88.97 81.8 79.1 80.7 86.25 84.95 90.68 85.8 82.9 84.1
12/07/2020 08:38:03 86.65 86.75 88.97 81.9 79.2 80.7 87.49 87.25 90.68 85.8 82.9 84.1
12/07/2020 08:38:04 81.98 85.13 88.97 81.9 79.2 80.7 83.99 86.47 90.68 85.8 82.9 84.1
12/07/2020 08:38:05 73.35 83.39 88.97 81.9 79.2 80.7 76.8 84.94 90.68 85.8 82.9 84.1
12/07/2020 08:38:06 78.36 79.77 88.97 81.9 79.2 80.7 79.85 81.66 90.68 85.8 82.9 84.1
12/07/2020 08:38:07 84.19 82.81 88.96 81.9 79.2 80.7 84.87 83.65 90.68 85.8 82.9 84.1
12/07/2020 08:38:08 80.84 83.76 86.75 81.9 79.2 80.7 82.05 84.48 90.68 85.8 82.9 84.1
12/07/2020 08:38:09 80.1 81.27 86.75 81.9 79.2 80.7 82.9 83.25 90.68 85.8 83 84.1
12/07/2020 08:38:10 72.13 80.61 86.75 81.9 79.2 80.7 77.11 82.71 90.68 85.8 83 84.1
12/07/2020 08:38:11 74.35 77.28 86.75 81.9 79.2 80.7 77.58 80.07 90.68 85.8 83 84.1
12/07/2020 08:38:12 77.57 77.82 86.75 81.9 79.2 80.7 80.74 80.8 90.68 85.8 83 84.1
12/07/2020 08:38:13 74.86 77 86.75 81.9 79.2 80.7 78.6 80.14 90.68 85.8 83 84.1
12/07/2020 08:38:14 81.03 79.94 86.75 82 79.2 80.7 82.65 81.71 90.68 85.8 83 84.1
12/07/2020 08:38:15 80.91 81.43 86.75 82 79.2 80.7 82.44 82.73 90.68 85.8 83 84.1
12/07/2020 08:38:16 72.6 80.02 86.75 82 79.2 80.7 75.53 81.88 90.68 85.8 83 84.1
12/07/2020 08:38:17 72.58 76.95 86.75 82 79.2 80.7 76.69 79 90.68 85.8 83 84.1
12/07/2020 08:38:18 73.09 74.55 86.75 82 79.2 80.7 78.09 78.08 90.68 85.8 83 84.1
12/07/2020 08:38:19 77.31 76.56 86.75 82 79.2 80.7 80.6 80.31 90.68 85.8 83 84.1
12/07/2020 08:38:20 80.08 79.09 86.75 82 79.2 80.7 83.52 82.53 90.68 85.9 83 84.1
12/07/2020 08:38:21 76.49 79.4 86.75 82 79.2 80.7 80.59 82.82 90.68 85.9 83 84.1
12/07/2020 08:38:22 70.74 77.28 86.75 82 79.2 80.7 77.27 81.13 90.68 85.9 83 84.1
12/07/2020 08:38:23 69.4 74.33 86.75 82 79.2 80.7 76.82 79.08 90.68 85.9 83 84.1
12/07/2020 08:38:24 70.19 71.89 86.75 82 79.2 80.7 76.69 77.76 87.88 85.9 83 84.1
12/07/2020 08:38:25 73.32 72.9 86.75 82 79.2 80.7 77.68 77.65 87.25 85.9 83 84.1
12/07/2020 08:38:26 77.28 76.52 86.75 82 79.2 80.7 79.68 79.27 87.25 85.9 83 84.1
12/07/2020 08:38:27 73.05 76.37 86.75 82 79.2 80.7 78.04 79.22 87.25 85.9 83 84.1
12/07/2020 08:38:28 70.43 74.32 86.75 82 79.2 80.7 76.91 78.37 87.25 85.9 83 84.1
12/07/2020 08:38:29 77.62 76.89 86.75 82 79.2 80.7 79.83 79.51 87.25 85.9 83 84.1
12/07/2020 08:38:30 71.1 76.87 86.75 82 79.2 80.7 76.61 79.49 87.25 85.9 83 84.1
12/07/2020 08:38:31 82.87 81.02 86.75 82 79.2 80.7 83.15 81.8 87.25 85.9 83 84.1
12/07/2020 08:38:32 80.79 80.96 86.75 82 79.2 80.7 81.15 81.64 87.25 85.9 83 84.1
12/07/2020 08:38:33 80.53 80.95 85.13 82 79.2 80.7 80.33 81.44 86.47 85.9 83 84.1
12/07/2020 08:38:34 81.29 81.09 83.76 82 79.3 80.7 81.26 81.16 84.94 85.9 83 84.1
12/07/2020 08:38:35 80.82 81.13 83.76 82 79.3 80.7 81.13 81.32 84.48 85.9 83 84.1
12/07/2020 08:38:36 81.21 81.2 83.76 82 79.3 80.7 81.54 81.49 84.48 85.9 83 84.1
12/07/2020 08:38:37 81.08 81.15 83.76 82 79.3 80.7 81.98 81.92 84.48 85.9 83 84.1
12/07/2020 08:38:38 78.98 81.25 81.43 82.1 79.3 80.7 80.88 82.31 83.25 85.9 83 84.1
12/07/2020 08:38:39 71.75 79.51 81.43 82.1 79.3 80.7 75.89 80.95 82.82 85.9 83 84.1
12/07/2020 08:38:40 74.14 76.28 81.43 82.1 79.3 80.7 78.36 78.78 82.82 85.9 83 84.1
12/07/2020 08:38:41 75.93 76.04 81.43 82.1 79.3 80.7 80.15 80.09 82.82 85.9 83 84.1
12/07/2020 08:38:42 72.75 75.72 81.43 82.1 79.3 80.7 77.66 80.29 82.82 85.9 83 84.1
12/07/2020 08:38:43 70.13 73.77 81.43 82.1 79.3 80.7 74.46 78.52 82.82 85.9 83 84.1
12/07/2020 08:38:44 72.43 72.65 81.43 82.1 79.3 80.7 77.75 77.69 82.82 85.9 83 84.1
12/07/2020 08:38:45 71.15 72.23 81.25 82.1 79.3 80.7 75.67 77.39 82.82 85.9 83 84.1
12/07/2020 08:38:46 70.78 71.43 81.25 82.1 79.3 80.7 75.87 76.21 82.82 85.9 83 84.1
12/07/2020 08:38:47 70.01 71.65 81.25 82.1 79.3 80.7 75.52 76.63 82.82 85.9 83 84.1
12/07/2020 08:38:48 68.38 70.11 81.25 82.1 79.3 80.7 74.36 75.47 82.82 85.9 83 84.1
12/07/2020 08:38:49 76.35 75.54 81.25 82.1 79.3 80.7 78.83 78.19 82.82 85.9 83 84.1
12/07/2020 08:38:50 78.16 77.91 81.25 82.1 79.3 80.7 80.07 79.83 82.82 85.9 83 84.1
12/07/2020 08:38:51 71.53 76.71 81.25 82.1 79.3 80.7 75.85 79.07 82.31 85.9 83 84.1
12/07/2020 08:38:52 81.7 81.06 81.25 82.1 79.3 80.7 82.63 82.25 82.31 85.9 83 84.1
12/07/2020 08:38:53 71.03 79.43 81.25 82.1 79.3 80.7 75.15 80.73 82.31 85.9 83 84.1
12/07/2020 08:38:54 86.78 85.85 85.85 82.1 79.3 80.7 87.36 86.47 86.47 85.9 83 84.1
12/07/2020 08:38:55 84.57 86.28 86.28 82.1 79.3 80.7 84.79 86.69 86.69 85.9 83 84.1
12/07/2020 08:38:56 83.1 86.08 86.28 82.2 79.3 80.7 83.83 86.48 86.69 85.9 83 84.1
12/07/2020 08:38:57 80.14 83.22 86.28 82.2 79.3 80.7 81.26 83.91 86.69 85.9 83 84.1
12/07/2020 08:38:58 86.64 86.43 86.43 82.2 79.4 80.7 87 86.77 86.77 86 83.1 84.1
12/07/2020 08:38:59 81.52 84.6 86.43 82.2 79.4 80.7 83.47 85.09 86.77 86 83.1 84.1
12/07/2020 08:39:00 83.76 84.43 86.43 82.2 79.4 80.7 84.97 85.54 86.77 86 83.1 84.1
12/07/2020 08:39:01 74.68 83.21 86.43 82.2 79.4 80.7 77.59 84.48 86.77 86 83.1 84.1
12/07/2020 08:39:02 72.65 79.93 86.43 82.2 79.4 80.7 76.99 81.54 86.77 86 83.1 84.1
12/07/2020 08:39:03 81.3 80.53 86.43 82.2 79.4 80.7 82.9 82.12 86.77 86 83.1 84.1
12/07/2020 08:39:04 75.41 80.06 86.43 82.3 79.4 80.7 78.94 81.93 86.77 86 83.1 84.1
12/07/2020 08:39:05 81.66 81.04 86.43 82.3 79.4 80.7 86.02 85.17 86.77 86 83.1 84.1
12/07/2020 08:39:06 82.31 82.15 86.43 82.3 79.4 80.7 83.13 85.13 86.77 86 83.1 84.1
12/07/2020 08:39:07 82.3 82.63 86.43 82.3 79.4 80.7 84.27 84.53 86.77 86 83.1 84.1
12/07/2020 08:39:08 83.76 83.78 86.43 82.3 79.4 80.7 86.99 86.78 86.78 86 83.1 84.1
12/07/2020 08:39:09 76.35 83.68 86.43 82.3 79.4 80.7 81.15 86.66 86.78 86 83.1 84.1
12/07/2020 08:39:10 72.34 80.49 86.43 82.3 79.4 80.7 75.83 83.98 86.78 86 83.1 84.1
12/07/2020 08:39:11 81.68 80.74 86.43 82.3 79.4 80.7 82.48 82.05 86.78 86 83.1 84.1
12/07/2020 08:39:12 82.56 82.29 86.43 82.3 79.5 80.7 83 83.15 86.78 86.1 83.1 84.1
12/07/2020 08:39:13 79.04 81.68 86.43 82.3 79.5 80.7 81.28 82.39 86.78 86.1 83.1 84.1
12/07/2020 08:39:14 79.15 81 86.43 82.4 79.5 80.7 81.72 82.31 86.78 86.1 83.1 84.1
12/07/2020 08:39:15 78.57 79.49 86.43 82.4 79.5 80.7 82.61 82.52 86.78 86.1 83.1 84.1
12/07/2020 08:39:16 82.16 81.9 86.43 82.4 79.5 80.7 84.05 84.02 86.78 86.1 83.1 84.1
12/07/2020 08:39:17 76.19 81.65 86.43 82.4 79.5 80.7 79.24 83.82 86.78 86.1 83.1 84.1
12/07/2020 08:39:18 77.02 79.4 86.43 82.4 79.5 80.7 79.63 82.02 86.78 86.1 83.1 84.1
12/07/2020 08:39:19 87.95 86.73 86.73 82.4 79.5 80.7 88.19 87.11 87.11 86.1 83.1 84.1
12/07/2020 08:39:20 85.82 87.66 87.66 82.5 79.5 80.7 85.95 87.75 87.75 86.1 83.1 84.1
12/07/2020 08:39:21 81.44 85.61 87.66 82.5 79.5 80.7 81.83 85.95 87.75 86.1 83.1 84.1
12/07/2020 08:39:22 83.6 84.03 87.66 82.5 79.5 80.8 83.97 84.3 87.75 86.1 83.1 84.1
12/07/2020 08:39:23 80.61 84.14 87.66 82.5 79.5 80.8 81.2 84.28 87.75 86.1 83.2 84.1
12/07/2020 08:39:24 79.63 81.8 87.66 82.5 79.6 80.8 82.41 82.99 87.75 86.1 83.2 84.1
12/07/2020 08:39:25 70.84 80.73 87.66 82.5 79.6 80.8 74.96 82.46 87.75 86.1 83.2 84.1
12/07/2020 08:39:26 67.6 77.17 87.66 82.5 79.6 80.8 72.85 79.36 87.75 86.1 83.2 84.1
12/07/2020 08:39:27 75.61 75.71 87.66 82.5 79.6 80.8 80.61 80.26 87.75 86.1 83.2 84.1
12/07/2020 08:39:28 74.41 75.91 87.66 82.5 79.6 80.8 77.97 80.7 87.75 86.1 83.2 84.1
12/07/2020 08:39:29 72.05 74.71 87.66 82.5 79.6 80.8 76.88 79.18 87.75 86.1 83.2 84.1
12/07/2020 08:39:30 68.62 73.1 87.66 82.5 79.6 80.8 73.06 77.23 87.75 86.1 83.2 84.1
12/07/2020 08:39:31 67.17 70.95 87.66 82.5 79.6 80.8 72.49 75.14 87.75 86.1 83.2 84.1
12/07/2020 08:39:32 66.4 68.89 87.66 82.5 79.6 80.8 72.7 73.66 87.75 86.1 83.2 84.1
12/07/2020 08:39:33 71.92 70.77 87.66 82.5 79.6 80.8 75.23 74.57 87.75 86.1 83.2 84.1
12/07/2020 08:39:34 69.51 70.67 87.66 82.5 79.6 80.7 74.17 74.6 87.75 86.1 83.2 84.1
12/07/2020 08:39:35 79.14 78.59 87.66 82.5 79.6 80.7 79.78 79.39 87.75 86.1 83.2 84.1
12/07/2020 08:39:36 71.64 78.14 87.66 82.5 79.6 80.7 75.2 79.04 87.75 86.1 83.2 84.1
12/07/2020 08:39:37 70.16 75.21 87.66 82.5 79.6 80.7 74.56 77.06 87.75 86.1 83.2 84.1
12/07/2020 08:39:38 67.54 72.81 87.66 82.5 79.6 80.7 72.42 75.67 87.75 86.1 83.2 84.1
12/07/2020 08:39:39 69.28 70.4 87.66 82.5 79.6 80.7 74.21 74.27 87.75 86.1 83.2 84.1
12/07/2020 08:39:40 75.36 74.51 87.66 82.5 79.6 80.7 77.91 77.29 87.75 86.1 83.2 84.1
12/07/2020 08:39:41 75.98 75.83 87.66 82.5 79.6 80.7 79.64 79.32 87.75 86.1 83.2 84.1
12/07/2020 08:39:42 71.5 75.63 87.66 82.5 79.6 80.7 75.74 79.12 87.75 86.1 83.2 84.1
12/07/2020 08:39:43 72.75 74.06 87.66 82.5 79.6 80.7 77.65 77.95 87.75 86.1 83.2 84.1
12/07/2020 08:39:44 77.79 77.33 87.66 82.5 79.6 80.7 79.18 79.08 87.75 86.1 83.2 84.1
12/07/2020 08:39:45 77.84 78.29 87.66 82.5 79.6 80.7 79.55 80.12 87.75 86.1 83.2 84.1
12/07/2020 08:39:46 78.65 78.59 87.66 82.5 79.6 80.7 79.87 79.86 87.75 86.1 83.2 84.1
12/07/2020 08:39:47 74.45 78.23 87.66 82.5 79.6 80.7 77 79.68 87.75 86.1 83.2 84.1
12/07/2020 08:39:48 74.99 76.48 87.66 82.5 79.6 80.7 78.5 78.92 87.75 86.1 83.2 84.1
12/07/2020 08:39:49 79.55 79.64 87.66 82.5 79.6 80.7 80.76 80.99 87.75 86.2 83.2 84.1
12/07/2020 08:39:50 75.2 77.55 85.61 82.5 79.6 80.7 78.12 79.46 85.95 86.2 83.2 84.1
12/07/2020 08:39:51 76.51 77.33 84.14 82.5 79.6 80.7 78.67 79.33 84.3 86.2 83.2 84.1
12/07/2020 08:39:52 74.73 76.64 84.14 82.5 79.6 80.7 78.35 79.07 84.28 86.2 83.2 84.1
12/07/2020 08:39:53 75.6 76.34 81.8 82.5 79.6 80.7 78.83 79.14 82.99 86.2 83.2 84.1
12/07/2020 08:39:54 76.14 76.65 80.73 82.5 79.6 80.7 78.99 79.48 82.46 86.2 83.2 84.1
12/07/2020 08:39:55 79.52 79.76 79.76 82.5 79.6 80.7 80.77 81.32 81.32 86.2 83.2 84.1
12/07/2020 08:39:56 70.64 77.9 79.76 82.5 79.6 80.7 75.95 79.74 81.32 86.2 83.2 84.1
12/07/2020 08:39:57 70.84 74.91 79.76 82.5 79.6 80.7 76.3 78.02 81.32 86.2 83.2 84.1
12/07/2020 08:39:58 74.53 74.65 79.76 82.5 79.6 80.7 77.31 77.61 81.32 86.2 83.2 84.1
12/07/2020 08:39:59 76.8 76.67 79.76 82.5 79.6 80.7 79.63 79.48 81.32 86.2 83.2 84.1
12/07/2020 08:40:00 77.19 77.36 79.76 82.5 79.6 80.7 79.95 79.75 81.32 86.2 83.2 84.1
12/07/2020 08:40:01 75.91 77 79.76 82.5 79.6 80.7 79.36 79.62 81.32 86.2 83.2 84.1
12/07/2020 08:40:02 76.8 77.21 79.76 82.5 79.6 80.7 80.95 80.92 81.32 86.2 83.2 84.1
12/07/2020 08:40:03 80.67 79.43 79.76 82.5 79.6 80.7 81.82 81.27 81.32 86.2 83.2 84.1
12/07/2020 08:40:04 80.85 81.32 81.32 82.5 79.6 80.7 82.01 82.54 82.54 86.2 83.2 84.1
12/07/2020 08:40:05 79.38 80.77 81.32 82.5 79.6 80.7 79.86 81.52 82.54 86.2 83.2 84.1
12/07/2020 08:40:06 76.11 79.65 81.32 82.5 79.6 80.7 79.69 81.15 82.54 86.2 83.2 84.1
12/07/2020 08:40:07 65.52 77.52 81.32 82.5 79.6 80.7 72.22 79.72 82.54 86.2 83.2 84.1
12/07/2020 08:40:08 71.7 73.72 81.32 82.5 79.6 80.7 75.71 76.62 82.54 86.2 83.2 84.1
12/07/2020 08:40:09 75.89 75.59 81.32 82.5 79.6 80.7 79.11 78.53 82.54 86.2 83.2 84.1
12/07/2020 08:40:10 75.26 76.02 81.32 82.5 79.6 80.7 78.86 79.03 82.54 86.2 83.2 84.1
12/07/2020 08:40:11 77.8 77.56 81.32 82.5 79.6 80.7 81.14 80.82 82.54 86.2 83.2 84.1
12/07/2020 08:40:12 77.6 78.88 81.32 82.5 79.6 80.7 80.75 81.74 82.54 86.2 83.2 84.1
12/07/2020 08:40:13 77.69 77.8 81.32 82.6 79.6 80.7 79.43 80.32 82.54 86.2 83.2 84.1
12/07/2020 08:40:14 76.61 77.64 81.32 82.5 79.6 80.7 79.6 80.15 82.54 86.2 83.2 84.1
12/07/2020 08:40:15 74.95 78.41 81.32 82.5 79.6 80.7 78.51 81.17 82.54 86.2 83.2 84.1
12/07/2020 08:40:16 81.64 80.7 81.32 82.6 79.6 80.7 83.93 82.98 82.98 86.2 83.2 84.1
12/07/2020 08:40:17 78.71 81 81.32 82.6 79.6 80.7 80.58 83 83 86.2 83.2 84.1
12/07/2020 08:40:18 84.67 83.5 83.5 82.6 79.6 80.8 85.51 84.49 84.49 86.2 83.2 84.1
12/07/2020 08:40:19 70.31 82.65 83.5 82.6 79.6 80.8 76.63 84.03 84.49 86.2 83.2 84.1
12/07/2020 08:40:20 72.95 78.84 83.5 82.6 79.6 80.8 77.69 81 84.49 86.2 83.2 84.1
12/07/2020 08:40:21 70.67 76.08 83.5 82.6 79.6 80.8 75.63 79.11 84.49 86.2 83.2 84.1
12/07/2020 08:40:22 73.12 73.66 83.5 82.6 79.6 80.8 76.48 77.06 84.49 86.2 83.2 84.1
12/07/2020 08:40:23 79.36 78.36 83.5 82.6 79.6 80.8 80.32 79.65 84.49 86.2 83.2 84.1
12/07/2020 08:40:24 69.95 78.09 83.5 82.6 79.6 80.8 74.02 79.38 84.49 86.2 83.2 84.1
12/07/2020 08:40:25 66.83 74.74 83.5 82.6 79.6 80.8 72.86 76.81 84.49 86.2 83.2 84.1
12/07/2020 08:40:26 68.79 71.45 83.5 82.6 79.6 80.8 73.14 74.76 84.49 86.2 83.2 84.1
12/07/2020 08:40:27 68.76 70.48 83.5 82.6 79.6 80.8 73.01 73.98 84.49 86.2 83.2 84.1
12/07/2020 08:40:28 78.82 78.05 83.5 82.6 79.6 80.8 79.63 78.87 84.49 86.2 83.2 84.1
12/07/2020 08:40:29 80.13 79.78 83.5 82.6 79.6 80.8 80.72 80.32 84.49 86.2 83.2 84.1
12/07/2020 08:40:30 75.61 79.56 83.5 82.6 79.6 80.8 78.06 80.18 84.49 86.2 83.2 84.1
12/07/2020 08:40:31 74.26 77.62 83.5 82.6 79.6 80.8 77.8 79.04 84.49 86.2 83.2 84.1
12/07/2020 08:40:32 78.07 78.47 83.5 82.6 79.6 80.8 79.68 80.15 84.49 86.2 83.2 84.1
12/07/2020 08:40:33 79.41 79.51 83.5 82.6 79.6 80.8 81.59 81.67 84.49 86.2 83.2 84.1
12/07/2020 08:40:34 78.53 78.67 83.5 82.6 79.6 80.8 80.43 80.62 84.49 86.2 83.2 84.1
12/07/2020 08:40:35 73.47 78.24 83.5 82.6 79.6 80.8 76.35 80.33 84.49 86.2 83.2 84.1
12/07/2020 08:40:36 72.14 76.17 83.5 82.6 79.6 80.8 75.57 78.46 84.49 86.2 83.2 84.1
12/07/2020 08:40:37 75.64 75.76 83.5 82.6 79.6 80.8 78.15 78.09 84.49 86.2 83.2 84.1
12/07/2020 08:40:38 69.28 75.09 83.5 82.6 79.6 80.8 75.19 78 84.49 86.2 83.2 84.1
12/07/2020 08:40:39 82.26 81.31 83.5 82.6 79.6 80.8 83.52 82.45 84.49 86.2 83.2 84.1
12/07/2020 08:40:40 75.82 81.48 83.5 82.6 79.6 80.8 78.6 82.59 84.49 86.2 83.2 84.1
12/07/2020 08:40:41 66.92 78.59 83.5 82.6 79.6 80.8 73.17 80.45 84.49 86.2 83.2 84.1
12/07/2020 08:40:42 66.04 74.81 83.5 82.6 79.6 80.8 72.51 77.38 84.49 86.2 83.2 84.1
12/07/2020 08:40:43 72.73 73 83.5 82.6 79.6 80.8 76.05 76.21 84.49 86.2 83.2 84.1
12/07/2020 08:40:44 73.38 73.87 83.5 82.6 79.6 80.8 75.87 76.34 84.49 86.2 83.2 84.1
12/07/2020 08:40:45 72.24 73.1 83.5 82.6 79.6 80.8 76.66 76.65 84.49 86.2 83.2 84.1
12/07/2020 08:40:46 70.3 72.81 83.5 82.6 79.6 80.8 75.93 76.72 84.49 86.2 83.2 84.1
12/07/2020 08:40:47 80.65 78.9 83.5 82.6 79.6 80.8 81.39 80.09 84.49 86.2 83.2 84.1
12/07/2020 08:40:48 74.63 78.42 82.65 82.6 79.6 80.8 77.4 79.74 84.03 86.2 83.2 84.1
12/07/2020 08:40:49 80.41 79.65 81.48 82.6 79.6 80.8 82.19 81.49 82.59 86.2 83.2 84.1
12/07/2020 08:40:50 73.56 79.46 81.48 82.6 79.6 80.8 75.77 81.34 82.59 86.2 83.2 84.1
12/07/2020 08:40:51 80.37 80.14 81.48 82.6 79.6 80.8 81.95 81.55 82.59 86.2 83.2 84.1
12/07/2020 08:40:52 88.05 86.66 86.66 82.7 79.7 80.8 89.12 87.65 87.65 86.3 83.2 84.1
12/07/2020 08:40:53 86.53 87.02 87.02 82.7 79.7 80.8 86.76 87.66 87.66 86.3 83.2 84.1
12/07/2020 08:40:54 83.18 87.34 87.34 82.7 79.7 80.8 84.62 87.82 87.82 86.3 83.2 84.1
12/07/2020 08:40:55 86.06 85.78 87.34 82.8 79.7 80.8 87.21 86.79 87.82 86.3 83.3 84.1
12/07/2020 08:40:56 81.06 85.57 87.34 82.8 79.7 80.8 81.25 86.72 87.82 86.3 83.3 84.1
12/07/2020 08:40:57 80.84 83.34 87.34 82.8 79.7 80.8 81.8 84.09 87.82 86.3 83.3 84.1
12/07/2020 08:40:58 78.02 81.65 87.34 82.8 79.7 80.8 79.57 82.62 87.82 86.3 83.3 84.1
12/07/2020 08:40:59 80.33 80.58 87.34 82.8 79.7 80.8 80.78 81.21 87.82 86.3 83.3 84.1
12/07/2020 08:41:00 77.03 81.09 87.34 82.8 79.8 80.8 78.27 81.62 87.82 86.3 83.3 84.1
12/07/2020 08:41:01 72.29 78.36 87.34 82.8 79.7 80.8 74.93 79.35 87.82 86.3 83.3 84.1
12/07/2020 08:41:02 69.72 75.65 87.34 82.8 79.7 80.8 73.11 77.17 87.82 86.3 83.3 84.1
12/07/2020 08:41:03 77.5 76.48 87.34 82.8 79.8 80.8 78.6 77.69 87.82 86.3 83.3 84.1
12/07/2020 08:41:04 74.97 77.07 87.34 82.8 79.8 80.8 77.43 78.2 87.82 86.3 83.3 84.1
12/07/2020 08:41:05 69.23 75.21 87.34 82.8 79.8 80.8 74.39 77.31 87.82 86.3 83.3 84.1
12/07/2020 08:41:06 75.92 76.08 87.34 82.8 79.8 80.8 77.85 78.18 87.82 86.3 83.3 84.1
12/07/2020 08:41:07 73.08 74.29 87.34 82.8 79.8 80.8 76.39 77.09 87.82 86.3 83.3 84.1
12/07/2020 08:41:08 74.87 75.13 87.34 82.8 79.8 80.8 77.47 77.58 87.82 86.3 83.3 84.1
12/07/2020 08:41:09 77.6 77.17 87.34 82.8 79.8 80.8 79.42 79.12 87.82 86.3 83.3 84.1
12/07/2020 08:41:10 85.83 84.64 87.34 82.8 79.8 80.8 87.23 85.97 87.82 86.3 83.3 84.1
12/07/2020 08:41:11 72.87 83.38 87.34 82.8 79.8 80.8 75.26 84.8 87.82 86.3 83.3 84.1
12/07/2020 08:41:12 73.76 79.74 87.34 82.8 79.8 80.8 77.29 81.29 87.82 86.3 83.3 84.1
12/07/2020 08:41:13 69.02 76.92 87.34 82.8 79.8 80.8 73.65 79.13 87.82 86.3 83.3 84.1
12/07/2020 08:41:14 70.61 73.66 87.34 82.8 79.8 80.8 74.74 76.54 87.82 86.3 83.3 84.1
12/07/2020 08:41:15 71.77 72.45 87.34 82.8 79.8 80.8 76 76.05 87.82 86.3 83.3 84.1
12/07/2020 08:41:16 73.97 73.95 87.34 82.8 79.8 80.8 77.73 77.49 87.82 86.3 83.3 84.1
12/07/2020 08:41:17 68.87 73.4 87.34 82.8 79.8 80.8 73.67 77.02 87.82 86.3 83.3 84.1
12/07/2020 08:41:18 72.76 73.19 87.34 82.8 79.8 80.8 77.27 77.42 87.82 86.3 83.3 84.1
12/07/2020 08:41:19 69.01 71.85 87.34 82.8 79.8 80.8 74.32 76.23 87.82 86.3 83.3 84.1
12/07/2020 08:41:20 73.63 73.5 87.34 82.8 79.8 80.8 81.59 81.01 87.82 86.3 83.3 84.1
12/07/2020 08:41:21 73.91 74.3 87.34 82.8 79.8 80.8 76.48 80.03 87.82 86.3 83.3 84.1
12/07/2020 08:41:22 70.79 74.5 87.34 82.8 79.8 80.8 75.62 78.92 87.82 86.3 83.3 84.1
12/07/2020 08:41:23 82.8 82.12 87.34 82.8 79.8 80.8 84.23 83.68 87.82 86.3 83.3 84.1
12/07/2020 08:41:24 80.23 83 85.78 82.8 79.8 80.8 81.89 84.36 86.79 86.3 83.3 84.1
12/07/2020 08:41:25 80.22 81.15 85.57 82.8 79.8 80.8 80.47 82.07 86.72 86.3 83.3 84.1
12/07/2020 08:41:26 83.71 83.55 84.64 82.8 79.8 80.8 85.19 84.69 85.97 86.3 83.3 84.1
12/07/2020 08:41:27 79.83 82.32 84.64 82.8 79.8 80.8 81.01 83.63 85.97 86.3 83.3 84.1
12/07/2020 08:41:28 79.56 81.72 84.64 82.8 79.8 80.8 80.96 82.52 85.97 86.3 83.3 84.1
12/07/2020 08:41:29 79.03 80.03 84.64 82.8 79.8 80.8 81.68 81.97 85.97 86.3 83.3 84.1
12/07/2020 08:41:30 76.73 79.66 84.64 82.8 79.8 80.8 79.65 81.63 85.97 86.3 83.3 84.1
12/07/2020 08:41:31 73.98 78.43 84.64 82.8 79.8 80.8 78.83 81.07 85.97 86.3 83.3 84.1
12/07/2020 08:41:32 81.83 80.59 84.64 82.8 79.8 80.8 82.03 81.43 85.97 86.3 83.3 84.1
12/07/2020 08:41:33 81.07 81.14 84.64 82.8 79.8 80.8 81.82 81.82 85.97 86.3 83.3 84.1
12/07/2020 08:41:34 78.72 81.15 84.64 82.8 79.8 80.8 79.36 81.79 85.97 86.3 83.3 84.1
12/07/2020 08:41:35 79.73 80.24 84.64 82.8 79.8 80.8 80.72 81.01 85.97 86.3 83.3 84.1
12/07/2020 08:41:36 80.12 81.5 84.64 82.8 79.8 80.8 80.73 81.87 85.97 86.3 83.3 84.1
12/07/2020 08:41:37 73.54 79.39 84.64 82.8 79.8 80.8 76.71 80.23 85.97 86.3 83.3 84.1
12/07/2020 08:41:38 67.61 76.58 84.64 82.8 79.8 80.8 72.94 78.3 85.97 86.3 83.3 84.1
12/07/2020 08:41:39 68.51 73.21 84.64 82.8 79.8 80.8 72.34 75.83 85.97 86.3 83.3 84.1
12/07/2020 08:41:40 67.85 70.76 83.55 82.8 79.8 80.8 72.16 73.91 84.8 86.3 83.3 84.1
12/07/2020 08:41:41 70.2 70.62 83.55 82.8 79.8 80.8 73.56 73.76 84.69 86.3 83.3 84.1
12/07/2020 08:41:42 66.9 69.65 83.55 82.8 79.8 80.8 72.78 73.3 84.69 86.3 83.3 84.1
12/07/2020 08:41:43 68.26 68.38 83.55 82.8 79.8 80.8 72.3 72.93 84.69 86.3 83.3 84.1
12/07/2020 08:41:44 67.67 68.39 83.55 82.8 79.8 80.7 72.83 72.91 84.69 86.3 83.3 84.1
12/07/2020 08:41:45 70.54 70.62 83.55 82.8 79.8 80.7 73.05 73.49 84.69 86.3 83.3 84.1
12/07/2020 08:41:46 65.29 69.34 83.55 82.8 79.8 80.7 71.59 72.8 84.69 86.3 83.3 84.1
12/07/2020 08:41:47 64.81 67.31 83.55 82.8 79.8 80.7 70.73 72.14 84.69 86.3 83.3 84.1
12/07/2020 08:41:48 71.03 70.2 83.55 82.8 79.8 80.7 75.52 74.85 84.69 86.3 83.3 84.1
12/07/2020 08:41:49 73.56 72.68 83.55 82.8 79.8 80.7 77.79 77.07 84.69 86.3 83.3 84.1
12/07/2020 08:41:50 74.4 73.9 83.55 82.8 79.8 80.7 77.03 77.4 84.69 86.3 83.3 84.1
12/07/2020 08:41:51 76.09 75.46 83.55 82.8 79.8 80.7 79.06 78.71 84.69 86.3 83.3 84.1
12/07/2020 08:41:52 76.47 76.51 83.55 82.5 79.8 80.7 78.82 79.2 84.69 85.8 83.3 84.1
12/07/2020 08:41:53 74.25 76.84 83.55 82 79.8 80.7 77.5 79.46 84.69 84.8 83.3 84.1
12/07/2020 08:41:54 68.36 74.71 83.55 82 79.8 80.7 73.34 77.75 84.69 84.8 83.3 84.1
12/07/2020 08:41:55 79.43 77.87 83.55 82 79.8 80.7 80.97 79.67 84.69 84.8 83.3 84.1
12/07/2020 08:41:56 78.32 78.74 82.32 82 79.8 80.7 80.13 80.48 83.63 84.8 83.3 84.1
12/07/2020 08:41:57 81.13 80.61 81.72 82 79.8 80.7 81.52 81.32 82.52 84.8 83.3 84.1
12/07/2020 08:41:58 84.45 83.44 83.44 82 79.9 80.7 84.67 83.73 83.73 84.8 83.3 84.1
12/07/2020 08:41:59 82.11 83.53 83.53 82 79.9 80.7 83.08 83.73 83.73 84.8 83.3 84.1
12/07/2020 08:42:00 76.74 82.69 83.53 81.5 79.9 80.7 78.32 83.32 83.73 83.9 83.3 84.1
12/07/2020 08:42:01 78.18 80.03 83.53 80.3 79.9 80.7 78.78 80.93 83.73 81.8 83.3 84.1
12/07/2020 08:42:02 78.33 79.33 83.53 80.3 79.9 80.7 79.48 80.03 83.73 81.8 83.3 84.1
12/07/2020 08:42:03 73.39 79.04 83.53 80.3 79.9 80.7 76.36 79.92 83.73 81.7 83.3 84.1
12/07/2020 08:42:04 70.42 76.24 83.53 80.2 79.9 80.7 73.45 77.93 83.73 81.7 83.3 84.1
12/07/2020 08:42:05 72.53 73.82 83.53 80.2 79.9 80.7 75.95 76.3 83.73 81.7 83.3 84.1
12/07/2020 08:42:06 74.29 74.65 83.53 80 79.9 80.7 79.23 78.88 83.73 81.6 83.3 84.1
12/07/2020 08:42:07 78.25 77.44 83.53 79.9 79.9 80.7 80.46 80.07 83.73 81.5 83.3 84.1
12/07/2020 08:42:08 77.12 77.72 83.53 79.8 79.9 80.7 78.39 79.68 83.73 81.4 83.3 84.1
12/07/2020 08:42:09 71.13 76.7 83.53 79.8 79.9 80.7 76.12 78.67 83.73 81.4 83.3 84.1
12/07/2020 08:42:10 70.68 74.39 83.53 79.7 79.9 80.7 76.64 78.41 83.73 81.4 83.3 84.1
12/07/2020 08:42:11 71.54 72.01 83.53 79.7 79.9 80.7 77.2 77.27 83.73 81.3 83.3 84.1
12/07/2020 08:42:12 74.87 74.25 83.53 79.7 79.9 80.7 78.7 78.37 83.73 81.3 83.3 84.1
12/07/2020 08:42:13 71.89 74.16 83.53 79.6 79.9 80.7 75.55 78.36 83.73 81.3 83.3 84.1
12/07/2020 08:42:14 72.21 73.64 83.53 79.6 79.9 80.7 75.54 77.01 83.73 81.3 83.3 84.1
12/07/2020 08:42:15 70.39 72.4 83.53 79.6 79.9 80.7 74.1 75.76 83.73 81.3 83.3 84
12/07/2020 08:42:16 68.13 70.81 83.53 79.6 79.9 80.6 73.83 74.77 83.73 81.3 83.3 83.9
12/07/2020 08:42:17 77.84 76.63 83.53 79.6 79.9 80.6 79.54 78.54 83.73 81.3 83.3 83.9
12/07/2020 08:42:18 68.93 75.25 83.53 79.6 79.9 80.6 74.28 77.6 83.73 81.3 83.3 83.9
12/07/2020 08:42:19 68.56 72.49 83.53 79.6 79.9 80.6 74.37 75.91 83.73 81.3 83.3 83.9
12/07/2020 08:42:20 74.54 73.7 83.53 79.6 79.9 80.6 77.5 76.86 83.73 81.2 83.3 83.9
12/07/2020 08:42:21 71.2 73.21 83.53 79.6 79.9 80.6 74.77 76.64 83.73 81.2 83.3 83.9
12/07/2020 08:42:22 70.78 72 83.53 79.5 79.9 80.6 74.18 75.62 83.73 81.2 83.3 83.9
12/07/2020 08:42:23 72.45 72.41 83.53 79.5 79.9 80.6 75.03 75.15 83.73 81.2 83.3 83.9
12/07/2020 08:42:24 77.48 76.12 83.53 79.5 79.9 80.6 78.81 77.62 83.73 81.2 83.3 83.9
12/07/2020 08:42:25 77.41 78.37 83.53 79.5 79.9 80.6 78.34 79.16 83.73 81.2 83.3 83.9
12/07/2020 08:42:26 70.44 76.06 83.53 79.5 79.9 80.6 74.46 77.57 83.73 81.2 83.3 83.9
12/07/2020 08:42:27 68.68 73.4 83.53 79.5 79.9 80.6 74.86 76.18 83.73 81.2 83.3 83.9
12/07/2020 08:42:28 71.3 71.53 83.53 79.5 79.9 80.6 76.49 76.24 83.73 81.2 83.3 83.9
12/07/2020 08:42:29 76.41 75.69 82.69 79.5 79.9 80.6 79.37 78.77 83.32 81.2 83.3 83.9
12/07/2020 08:42:30 72.36 75.55 80.03 79.5 79.9 80.6 76.48 78.87 80.93 81.2 83.3 83.9
12/07/2020 08:42:31 76.15 75.77 79.33 79.4 79.9 80.6 78.92 78.6 80.07 81.1 83.3 83.9
12/07/2020 08:42:32 74.88 75.85 79.04 79.4 79.9 80.6 78 78.7 80.07 81.1 83.4 83.9
12/07/2020 08:42:33 71.84 75.29 78.37 79.2 79.9 80.6 76.15 78.33 80.07 81 83.4 83.9
12/07/2020 08:42:34 71.49 73.82 78.37 79.1 79.9 80.6 76.12 77.4 80.07 80.9 83.4 83.9
12/07/2020 08:42:35 66.96 72.34 78.37 79.1 79.9 80.6 72.66 76.47 80.07 80.9 83.4 83.9
12/07/2020 08:42:36 67.89 69.76 78.37 79 79.9 80.6 74.15 74.61 80.07 80.8 83.4 83.9
12/07/2020 08:42:37 68.56 68.94 78.37 78.9 79.9 80.6 75.21 75.14 79.68 80.8 83.3 83.9
12/07/2020 08:42:38 66.09 68.47 78.37 78.9 79.9 80.6 72.39 74.68 79.16 80.7 83.3 83.9
12/07/2020 08:42:39 65.8 67.11 78.37 78.8 79.9 80.6 73.21 73.57 79.16 80.7 83.3 83.9
12/07/2020 08:42:40 67.39 67.2 78.37 78.8 79.9 80.6 72.83 73.38 79.16 80.7 83.3 83.9
12/07/2020 08:42:41 71.86 70.85 78.37 78.8 79.9 80.6 76.21 75.39 79.16 80.6 83.3 83.9
12/07/2020 08:42:42 73.51 73.27 78.37 78.7 79.9 80.6 76.5 76.42 79.16 80.6 83.3 83.9
12/07/2020 08:42:43 74.66 74.59 78.37 78.7 79.9 80.6 77.53 77.43 79.16 80.6 83.3 83.9
12/07/2020 08:42:44 83.54 82.58 82.58 78.7 79.9 80.6 84.56 83.71 83.71 80.6 83.4 83.9
12/07/2020 08:42:45 77.25 82.55 82.58 78.6 79.9 80.6 78.97 83.66 83.71 80.5 83.4 83.9
12/07/2020 08:42:46 77.87 79.97 82.58 78.6 79.9 80.6 79.3 81.35 83.71 80.5 83.4 83.9
12/07/2020 08:42:47 81.13 80.81 82.58 78.6 79.9 80.6 82.18 81.98 83.71 80.5 83.4 83.9
12/07/2020 08:42:48 84.13 83.99 83.99 78.6 79.9 80.6 85.42 85.2 85.2 80.5 83.4 83.9
12/07/2020 08:42:49 69.97 83 83.99 78.6 79.9 80.6 75.3 84.2 85.2 80.5 83.4 83.9
12/07/2020 08:42:50 73.84 79.1 83.99 78.6 79.9 80.6 77.25 80.81 85.2 80.5 83.4 83.9
12/07/2020 08:42:51 71.55 76.51 83.99 78.6 79.9 80.6 76.77 78.83 85.2 80.5 83.4 83.9
12/07/2020 08:42:52 79.61 78.43 83.99 78.6 79.9 80.6 82.23 81.32 85.2 80.5 83.4 83.9
12/07/2020 08:42:53 78.76 79.22 83.99 78.5 79.9 80.6 80.89 81.44 85.2 80.4 83.4 83.9
12/07/2020 08:42:54 70.73 78.69 83.99 78.5 79.9 80.6 74.79 80.98 85.2 80.3 83.4 83.9
12/07/2020 08:42:55 70.59 75.53 83.99 78.5 79.9 80.6 75.77 78.24 85.2 80.3 83.4 83.9
12/07/2020 08:42:56 78.29 77.89 83.99 78.5 79.9 80.6 79.05 78.87 85.2 80.3 83.4 83.9
12/07/2020 08:42:57 75.21 77.4 83.99 78.4 79.9 80.6 78.4 78.75 85.2 80.2 83.4 83.9
12/07/2020 08:42:58 76.02 77.14 83.99 78.4 79.9 80.6 78.07 79.23 85.2 80.2 83.4 83.9
12/07/2020 08:42:59 72.99 76.13 83.99 78.4 79.9 80.6 76.08 78.34 85.2 80.2 83.4 83.9
12/07/2020 08:43:00 78.41 77.68 83.99 78.4 79.9 80.6 81.35 80.55 85.2 80.2 83.4 83.9
12/07/2020 08:43:01 77.05 78.19 83.99 78.4 79.9 80.6 80.88 81.76 85.2 80.2 83.4 83.9
12/07/2020 08:43:02 78.76 79.31 83.99 78.4 79.9 80.6 80.04 81.27 85.2 80.2 83.4 83.9
12/07/2020 08:43:03 72.43 77.62 83.99 78.3 79.9 80.6 76.57 79.73 85.2 80.1 83.4 83.9
12/07/2020 08:43:04 76.67 76.48 83.99 78.2 79.9 80.6 79.29 79.09 85.2 80.1 83.4 83.9
12/07/2020 08:43:05 81.36 81.14 83.99 78.3 80 80.6 83.78 83.61 85.2 80.1 83.4 83.9
12/07/2020 08:43:06 84.86 83.98 83.99 78.3 80 80.6 86.32 85.67 85.67 80.2 83.4 83.9
12/07/2020 08:43:07 77.94 83.64 83.99 78.3 80 80.6 80.99 85.31 85.67 80.1 83.4 83.9
12/07/2020 08:43:08 78.38 81.15 83.99 78.3 80 80.6 81.15 83.32 85.67 80.1 83.4 83.9
12/07/2020 08:43:09 85.54 84.88 84.88 78.3 80 80.6 86.86 86.33 86.33 80.2 83.4 83.9
12/07/2020 08:43:10 85.81 86.42 86.42 78.4 80 80.6 86.39 87.02 87.02 80.2 83.4 83.9
12/07/2020 08:43:11 84.54 86.99 86.99 78.5 80 80.6 85.53 87.41 87.41 80.3 83.4 83.9
12/07/2020 08:43:12 73.99 85.07 86.99 78.4 80 80.6 78.01 86.08 87.41 80.2 83.4 83.9
12/07/2020 08:43:13 81.97 82.52 86.99 78.5 80 80.6 82.26 83.09 87.41 80.3 83.4 83.9
12/07/2020 08:43:14 85.03 84.64 86.99 78.5 80 80.6 85.91 85.36 87.41 80.3 83.4 83.9
12/07/2020 08:43:15 82.74 84.93 86.99 78.5 80 80.6 82.99 85.52 87.41 80.3 83.4 83.9
12/07/2020 08:43:16 87.79 86.87 86.99 78.6 80.1 80.6 87.71 86.86 87.41 80.4 83.5 83.9
12/07/2020 08:43:17 77.36 86.68 86.99 78.6 80.1 80.6 81.42 86.69 87.41 80.4 83.5 83.9
12/07/2020 08:43:18 74.49 83.24 86.99 78.7 80.1 80.6 78.29 84.36 87.41 80.4 83.5 83.9
12/07/2020 08:43:19 75.94 79.88 86.99 78.6 80.1 80.6 78.52 81.64 87.41 80.4 83.5 83.9
12/07/2020 08:43:20 71 77.77 86.99 78.6 80.1 80.6 76.07 79.9 87.41 80.4 83.5 83.9
12/07/2020 08:43:21 76.49 76.33 86.99 78.6 80.1 80.6 79.4 79.01 87.41 80.3 83.5 83.9
12/07/2020 08:43:22 82.24 81.84 86.99 78.7 80.1 80.6 83.4 83.06 87.41 80.4 83.5 83.9
12/07/2020 08:43:23 83.91 83.65 86.99 78.7 80.1 80.6 84.71 84.52 87.41 80.4 83.5 83.9
12/07/2020 08:43:24 72.81 83.25 86.99 78.7 80.1 80.6 76.18 84.13 87.41 80.4 83.5 83.9
12/07/2020 08:43:25 76.05 79.68 86.99 78.7 80.1 80.6 78.91 80.96 87.41 80.4 83.5 83.9
12/07/2020 08:43:26 76.32 77.8 86.99 78.7 80.1 80.6 79.21 79.86 87.41 80.4 83.5 83.9
12/07/2020 08:43:27 75.43 77.26 86.99 78.7 80.1 80.6 77.53 79.37 87.41 80.4 83.5 83.9
12/07/2020 08:43:28 82.77 81.81 86.99 78.7 80.1 80.6 82.88 82.23 87.41 80.4 83.5 83.9
12/07/2020 08:43:29 78.07 80.43 86.99 78.7 80.1 80.6 79.47 80.98 87.41 80.4 83.5 83.9
12/07/2020 08:43:30 78.2 79.4 86.99 78.8 80.1 80.6 79.49 80.36 87.41 80.4 83.5 83.9
12/07/2020 08:43:31 81.64 81.58 86.99 78.7 80.1 80.6 83.99 83.53 87.41 80.4 83.5 83.9
12/07/2020 08:43:32 79.11 80.96 86.99 78.7 80.1 80.6 81.4 83.04 87.41 80.4 83.5 83.9
12/07/2020 08:43:33 73.68 80.1 86.99 78.7 80.1 80.6 77.75 82.33 87.41 80.4 83.5 83.9
12/07/2020 08:43:34 67.79 77 86.99 78.7 80.1 80.6 73.73 79.78 87.41 80.4 83.5 83.9
12/07/2020 08:43:35 73.03 73.63 86.99 78.7 80.1 80.6 76.48 77 87.41 80.4 83.5 83.9
12/07/2020 08:43:36 80.93 80 86.99 78.7 80.1 80.6 81.89 81.21 87.41 80.4 83.5 83.9
12/07/2020 08:43:37 87.29 86.5 86.99 78.8 80.1 80.6 87.26 86.56 87.41 80.5 83.5 83.9
12/07/2020 08:43:38 83.86 86.64 86.99 78.8 80.1 80.6 84.19 86.75 87.41 80.5 83.5 83.9
12/07/2020 08:43:39 73.89 84.87 86.99 78.8 80.1 80.6 77.24 85.1 87.41 80.5 83.5 83.9
12/07/2020 08:43:40 70.05 81.05 86.99 78.8 80.1 80.6 74.46 81.73 87.41 80.5 83.5 83.9
12/07/2020 08:43:41 86.4 85.07 86.87 78.9 80.2 80.6 86.18 84.81 86.86 80.5 83.5 83.9
12/07/2020 08:43:42 83.38 84.85 86.87 78.9 80.2 80.6 83.55 84.84 86.86 80.5 83.5 83.9
12/07/2020 08:43:43 76.16 83.8 86.87 78.9 80.2 80.6 78.78 83.87 86.86 80.5 83.5 83.9
12/07/2020 08:43:44 86.6 85.8 86.87 79 80.2 80.6 86.63 85.88 86.86 80.6 83.5 83.9
12/07/2020 08:43:45 82.95 85.77 86.87 79 80.2 80.6 84.32 86.05 86.86 80.6 83.5 83.9
12/07/2020 08:43:46 82.24 84 86.68 79 80.2 80.6 82.8 84.82 86.75 80.6 83.5 83.9
12/07/2020 08:43:47 82.92 84.39 86.64 79.1 80.2 80.6 83.68 84.91 86.75 80.7 83.5 83.9
12/07/2020 08:43:48 87.29 87.09 87.09 79.2 80.2 80.6 87.72 87.48 87.48 80.7 83.5 83.9
12/07/2020 08:43:49 88.14 87.55 87.55 79.3 80.2 80.6 88.22 87.78 87.78 80.8 83.5 83.9
12/07/2020 08:43:50 84.53 87.59 87.59 79.3 80.2 80.6 84.94 87.82 87.82 80.8 83.5 83.9
12/07/2020 08:43:51 85.56 86.27 87.59 79.4 80.3 80.6 85.62 86.24 87.82 80.9 83.5 83.9
12/07/2020 08:43:52 82.47 86.14 87.59 79.4 80.3 80.6 83.35 86.16 87.82 80.9 83.5 83.9
12/07/2020 08:43:53 77.01 84.1 87.59 79.4 80.3 80.6 78.45 84.42 87.82 80.9 83.5 83.9
12/07/2020 08:43:54 77.27 81.22 87.59 79.3 80.3 80.6 81.68 82 87.82 80.8 83.5 83.9
12/07/2020 08:43:55 80.5 80.14 87.59 79.3 80.3 80.6 81.19 81.94 87.82 80.8 83.5 83.9
12/07/2020 08:43:56 81.16 81.11 87.59 79.3 80.3 80.6 84.82 84.45 87.82 80.8 83.6 83.9
12/07/2020 08:43:57 82.26 82.86 87.59 79.3 80.3 80.6 82.85 84.79 87.82 80.8 83.6 83.9
12/07/2020 08:43:58 87.14 86.39 87.59 79.3 80.3 80.6 87.57 86.89 87.82 80.8 83.6 83.9
12/07/2020 08:43:59 86.25 87.23 87.59 79.3 80.3 80.6 87.41 87.91 87.91 80.9 83.6 83.9
12/07/2020 08:44:00 81.53 85.88 87.59 79.3 80.3 80.6 82.81 86.83 87.91 80.9 83.6 83.9
12/07/2020 08:44:01 87.3 86.75 87.59 79.4 80.3 80.7 87.27 87.03 87.91 80.9 83.6 83.9
12/07/2020 08:44:02 78.77 86.14 87.59 79.4 80.3 80.7 81.55 86.32 87.91 80.9 83.6 83.9
12/07/2020 08:44:03 86.31 86.31 87.59 79.5 80.4 80.7 86.76 86.8 87.91 81 83.6 83.9
12/07/2020 08:44:04 87.97 88.54 88.54 79.6 80.4 80.7 87.78 88.2 88.2 81 83.6 83.9
12/07/2020 08:44:05 83.88 86.77 88.54 79.6 80.4 80.7 84.52 86.9 88.2 81 83.6 83.9
12/07/2020 08:44:06 82.29 84.69 88.54 79.6 80.4 80.7 84.16 85.16 88.2 81 83.6 83.9
12/07/2020 08:44:07 80.64 83.49 88.54 79.6 80.4 80.7 82.14 84.7 88.2 81 83.6 83.9
12/07/2020 08:44:08 87.8 87.06 88.54 79.6 80.4 80.7 88.86 88.12 88.2 81 83.6 83.9
12/07/2020 08:44:09 78.92 86.41 88.54 79.6 80.4 80.7 81.26 87.54 88.2 81 83.6 83.9
12/07/2020 08:44:10 74.98 83.5 88.54 79.6 80.4 80.7 77.69 84.89 88.2 81 83.6 83.9
12/07/2020 08:44:11 71.9 80 88.54 79.6 80.4 80.7 76.66 81.69 88.2 81 83.6 83.9
12/07/2020 08:44:12 77.28 77.79 88.54 79.6 80.4 80.7 79.64 79.94 88.2 81 83.6 83.9
12/07/2020 08:44:13 81.4 80.05 88.54 79.6 80.4 80.7 83.21 82.02 88.2 81 83.6 83.9
12/07/2020 08:44:14 90.93 89.51 89.51 79.8 80.5 80.7 91.96 90.43 90.43 81.2 83.7 83.9
12/07/2020 08:44:15 88.73 91.16 91.16 79.9 80.5 80.7 88.72 91.61 91.61 81.2 83.7 83.9
12/07/2020 08:44:16 89.99 90.17 91.16 80 80.5 80.7 91.6 91.43 91.61 81.4 83.7 83.9
12/07/2020 08:44:17 87.78 89.53 91.16 80.1 80.6 80.7 88.48 90.93 91.61 81.4 83.7 84
12/07/2020 08:44:18 85.9 88.49 91.16 80.1 80.6 80.7 86.79 89.58 91.61 81.5 83.7 84
12/07/2020 08:44:19 84.7 86.97 91.16 80.1 80.6 80.7 85.4 87.89 91.61 81.4 83.7 84
12/07/2020 08:44:20 87.41 87.5 91.16 80.1 80.6 80.7 87.61 87.93 91.61 81.4 83.8 84
12/07/2020 08:44:21 84.89 86.67 91.16 80.1 80.6 80.7 84.75 87.11 91.61 81.5 83.8 84
12/07/2020 08:44:22 89.26 88.46 91.16 80.2 80.7 80.7 89.15 88.38 91.61 81.5 83.8 84
12/07/2020 08:44:23 77.92 88.32 91.16 80.2 80.7 80.7 79.05 88.34 91.61 81.5 83.8 84
12/07/2020 08:44:24 89.55 88.97 91.16 80.3 80.7 80.7 90.79 90.08 91.61 81.6 83.8 84
12/07/2020 08:44:25 81.2 88.5 91.16 80.3 80.7 80.7 84.51 89.57 91.61 81.6 83.8 84
12/07/2020 08:44:26 79.81 85.32 91.16 80.4 80.7 80.7 82 87.06 91.61 81.7 83.8 84
12/07/2020 08:44:27 74.8 82.5 91.16 80.4 80.7 80.7 77.51 84.39 91.61 81.7 83.8 84
12/07/2020 08:44:28 86.09 84.94 91.16 80.4 80.7 80.7 86.39 85.49 91.61 81.7 83.8 84
12/07/2020 08:44:29 90.11 88.5 91.16 80.5 80.8 80.7 90.04 88.58 91.61 81.8 83.8 84
12/07/2020 08:44:30 83.23 88.54 91.16 80.6 80.7 80.7 83.8 88.6 91.61 81.8 83.8 84
12/07/2020 08:44:31 83.38 86.03 91.16 80.6 80.7 80.7 84.08 86.3 91.61 81.8 83.8 84
12/07/2020 08:44:32 86.14 86.85 91.16 80.6 80.7 80.7 87.11 87.4 91.61 81.9 83.8 84
12/07/2020 08:44:33 89.62 89.23 91.16 80.7 80.8 80.7 89.94 89.67 91.61 82 83.8 84
12/07/2020 08:44:34 77.6 88.32 91.16 80.8 80.8 80.7 79.23 88.76 91.61 82 83.8 84
12/07/2020 08:44:35 78.35 84.65 91.16 80.8 80.8 80.7 81.48 85.28 91.61 82 83.8 84
12/07/2020 08:44:36 76.95 81.98 91.16 80.8 80.8 80.7 78.52 83.36 91.61 82 83.8 84
12/07/2020 08:44:37 77.81 79.61 91.16 80.8 80.8 80.7 78.66 81.05 91.61 82 83.8 84
12/07/2020 08:44:38 76.95 78.82 91.16 80.8 80.8 80.7 79.06 79.94 91.61 82 83.8 84
12/07/2020 08:44:39 72.71 78.24 91.16 80.8 80.8 80.7 75.87 79.74 91.61 82 83.8 84
12/07/2020 08:44:40 74.39 76.08 91.16 80.8 80.8 80.7 76.98 78.17 91.61 82 83.8 84
12/07/2020 08:44:41 77.8 77.53 91.16 80.8 80.8 80.7 79.69 79.41 91.61 82 83.8 84
12/07/2020 08:44:42 71.5 76.89 91.16 80.8 80.8 80.7 74.34 78.95 91.61 82 83.8 84
12/07/2020 08:44:43 79.23 78.62 91.16 80.8 80.8 80.7 79.01 78.57 91.61 82 83.8 84
12/07/2020 08:44:44 81.16 80.63 91.16 80.8 80.8 80.7 82.2 81.49 91.61 82 83.8 84
12/07/2020 08:44:45 83.12 82.6 90.17 80.8 80.8 80.7 83.27 82.97 91.43 82 83.8 84
12/07/2020 08:44:46 80.73 81.97 89.53 80.8 80.8 80.7 81.63 82.58 90.93 82 83.8 84
12/07/2020 08:44:47 81.42 82.51 89.23 80.8 80.8 80.7 81.67 82.86 90.08 82 83.8 84
12/07/2020 08:44:48 82.79 82.85 89.23 80.8 80.8 80.7 84.3 83.9 90.08 82 83.9 84
12/07/2020 08:44:49 85.42 85.17 89.23 80.9 80.8 80.7 85.16 85.2 90.08 82.1 83.9 84
12/07/2020 08:44:50 79.06 84.8 89.23 80.9 80.8 80.7 79.96 84.83 90.08 82.1 83.9 84
12/07/2020 08:44:51 72.11 82.17 89.23 80.9 80.8 80.7 76.22 82.46 90.08 82.1 83.9 84
12/07/2020 08:44:52 73.03 78.58 89.23 80.9 80.8 80.7 76.05 79.62 90.08 82.1 83.9 84
12/07/2020 08:44:53 72.01 75.97 89.23 80.9 80.8 80.7 76.24 77.82 90.08 82.1 83.9 84
12/07/2020 08:44:54 77.41 76.29 89.23 80.9 80.8 80.7 78.77 78.26 89.67 82 83.9 84
12/07/2020 08:44:55 81.81 81.37 89.23 80.9 80.6 80.7 83.41 82.93 89.67 82.1 83.5 84
12/07/2020 08:44:56 83.34 83.11 89.23 80.9 80.5 80.7 84.32 84.34 89.67 82.1 83.2 84
12/07/2020 08:44:57 81.83 83.04 89.23 80.9 80.5 80.7 82.82 84 89.67 82.1 83.2 84
12/07/2020 08:44:58 79.4 81.22 89.23 80.9 80.5 80.7 81.97 82.74 89.67 82.1 83.2 84
12/07/2020 08:44:59 82.29 82.6 89.23 80.9 80.5 80.7 83.4 83.84 89.67 82.1 83.2 84
12/07/2020 08:45:00 74.98 80.78 89.23 80.9 80.5 80.7 78.52 82.35 89.67 82.1 83.2 84
12/07/2020 08:45:01 81.76 81.43 89.23 81 80.5 80.7 82.12 82.08 89.67 82.1 83.2 84
12/07/2020 08:45:02 84.81 83.78 89.23 81 80.5 80.7 87.98 86.96 89.67 82.2 83.2 84
12/07/2020 08:45:03 87.05 86.7 88.32 81 80.5 80.7 87.79 87.73 88.76 82.2 83.2 84
12/07/2020 08:45:04 82.43 86 86.7 81 80.5 80.7 83.35 87.2 87.73 82.2 83.2 84
12/07/2020 08:45:05 76.91 83.86 86.7 81 80.5 80.7 78.91 85.11 87.73 82.2 83.2 84
12/07/2020 08:45:06 83.88 83.83 86.7 81.1 80.5 80.7 84.16 84.31 87.73 82.2 83.2 84
12/07/2020 08:45:07 75.59 83.27 86.7 81.1 80.5 80.7 78.76 83.75 87.73 82.2 83.2 84
12/07/2020 08:45:08 76.08 80.28 86.7 81.1 80.5 80.7 79.6 81.8 87.73 82.2 83.2 84
12/07/2020 08:45:09 79.16 79.35 86.7 81.1 80.5 80.7 80.95 81.14 87.73 82.2 83.2 84
12/07/2020 08:45:10 77.94 78.72 86.7 81.1 80.5 80.7 81.7 81.46 87.73 82.2 83.2 84
12/07/2020 08:45:11 77.25 78.55 86.7 81.1 80.5 80.7 80.62 81.63 87.73 82.2 83.2 84
12/07/2020 08:45:12 78.63 79.14 86.7 81.1 80.5 80.7 80.04 81.21 87.73 82.2 83.2 84
12/07/2020 08:45:13 77.13 78.23 86.7 81.1 80.5 80.7 77.75 80.31 87.73 82.2 83.2 84
12/07/2020 08:45:14 72.54 77.85 86.7 81.1 80.5 80.7 74.74 78.98 87.73 82.2 83.2 84
12/07/2020 08:45:15 72.15 75.74 86.7 81.1 80.5 80.7 74.52 77.01 87.73 82.2 83.2 84
12/07/2020 08:45:16 70.7 73.4 86.7 81 80.5 80.7 75.19 75.63 87.73 82.2 83.2 84
12/07/2020 08:45:17 82.1 80.63 86.7 81.1 80.5 80.7 82.93 81.59 87.73 82.2 83.2 84
12/07/2020 08:45:18 81.24 81.65 86.7 81 80.5 80.7 82.31 82.59 87.73 82.2 83.2 84
12/07/2020 08:45:19 82.79 82.93 86.7 81.1 80.5 80.7 84.01 83.97 87.73 82.2 83.2 84
12/07/2020 08:45:20 84.65 85.14 86.7 81.1 80.5 80.7 85.15 85.77 87.73 82.2 83.2 84
12/07/2020 08:45:21 74.75 83.32 86.7 81.1 80.5 80.7 77.4 84.1 87.73 82.2 83.2 84
12/07/2020 08:45:22 81.63 81.47 86.7 81.1 80.5 80.7 84.74 83.97 87.73 82.3 83.2 84
12/07/2020 08:45:23 71.96 81.35 86.7 81.1 80.5 80.7 75.74 83.96 87.73 82.3 83.2 84
12/07/2020 08:45:24 77.59 78.52 86.7 81.1 80.5 80.7 79.66 80.78 87.73 82.3 83.2 84
12/07/2020 08:45:25 73.6 77.79 86.7 81.1 80.5 80.7 76.56 80.16 87.73 82.3 83.2 84
12/07/2020 08:45:26 68.95 75.55 86.7 81.1 80.5 80.7 74.41 78.23 87.73 82.3 83.2 84
12/07/2020 08:45:27 78.7 77.59 86.7 81.1 80.5 80.7 80.76 79.9 87.73 82.3 83.2 84
12/07/2020 08:45:28 79.95 79.47 86.7 81.1 80.5 80.7 81.8 81.49 87.73 82.3 83.2 84
12/07/2020 08:45:29 76.91 79.45 86.7 81.1 80.5 80.7 79.6 81.19 87.73 82.3 83.2 84
12/07/2020 08:45:30 80.62 80.29 86.7 81.1 80.5 80.7 82.14 81.98 87.73 82.3 83.2 84
12/07/2020 08:45:31 72.8 80.31 86.7 81.1 80.5 80.7 76.78 81.98 87.73 82.3 83.2 84
12/07/2020 08:45:32 72.09 77.1 86.7 81.1 80.5 80.7 77.21 79.73 87.73 82.3 83.2 84
12/07/2020 08:45:33 72.22 74.55 86 81.1 80.5 80.7 76.96 78.01 87.2 82.3 83.2 84
12/07/2020 08:45:34 85.07 83.86 85.14 81.1 80.5 80.7 85.15 83.96 85.77 82.3 83.2 84
12/07/2020 08:45:35 80.08 84.27 85.14 81.1 80.5 80.7 80.77 84.22 85.77 82.3 83.2 84
12/07/2020 08:45:36 75.59 81.45 85.14 81.1 80.5 80.7 78.71 81.94 85.77 82.3 83.2 84
12/07/2020 08:45:37 81.32 81.46 85.14 81.2 80.5 80.7 81.61 81.77 85.77 82.3 83.2 84
12/07/2020 08:45:38 76.29 81.01 85.14 81.2 80.5 80.7 79.15 81.37 85.77 82.3 83.2 84
12/07/2020 08:45:39 82.62 82.24 85.14 81.2 80.5 80.7 82.82 82.5 85.77 82.3 83.2 84
12/07/2020 08:45:40 84.36 83.91 85.14 81.2 80.5 80.7 84.48 83.96 85.77 82.3 83.3 84
12/07/2020 08:45:41 79.28 83.36 85.14 81.2 80.5 80.7 81.81 83.61 85.77 82.3 83.3 84
12/07/2020 08:45:42 78.11 82.07 85.14 81.2 80.5 80.7 80.15 83.42 85.77 82.3 83.3 84
12/07/2020 08:45:43 85.9 84.93 85.14 81.2 80.6 80.8 86.37 85.45 85.77 82.4 83.3 84
12/07/2020 08:45:44 84.99 85.41 85.41 81.3 80.6 80.8 85.44 85.77 85.77 82.4 83.3 84
12/07/2020 08:45:45 80.75 84.99 85.41 81.3 80.6 80.8 82.31 85.55 85.77 82.4 83.3 84
12/07/2020 08:45:46 81.64 82.93 85.41 81.3 80.6 80.8 83.31 84.07 85.77 82.4 83.3 84
12/07/2020 08:45:47 85.25 84.56 85.41 81.3 80.6 80.8 85.41 84.94 85.77 82.4 83.3 84
12/07/2020 08:45:48 80.5 84.55 85.41 81.3 80.6 80.8 81.34 84.92 85.77 82.5 83.3 84
12/07/2020 08:45:49 82.75 83.07 85.41 81.3 80.6 80.8 83.66 83.75 85.77 82.5 83.3 84
12/07/2020 08:45:50 82.74 84.04 85.41 81.4 80.6 80.8 83.47 84.24 85.77 82.5 83.3 84
12/07/2020 08:45:51 79.59 82.46 85.41 81.4 80.6 80.8 81.46 83.37 85.77 82.5 83.3 84
12/07/2020 08:45:52 84.51 84.63 85.41 81.3 80.6 80.8 83.97 84.37 85.77 82.4 83.3 84
12/07/2020 08:45:53 86.08 86.26 86.26 81.3 80.6 80.8 86.44 86.34 86.34 82.4 83.3 84
12/07/2020 08:45:54 79.47 85 86.26 81.3 80.7 80.8 81 85.2 86.34 82.4 83.3 84
12/07/2020 08:45:55 69.26 82.25 86.26 81.3 80.7 80.8 74.45 82.87 86.34 82.4 83.3 84
12/07/2020 08:45:56 75.61 78.35 86.26 81.2 80.7 80.8 76.68 79.59 86.34 82.4 83.3 84
12/07/2020 08:45:57 82.3 82.29 86.26 81.3 80.7 80.8 82.05 81.91 86.34 82.4 83.3 84
12/07/2020 08:45:58 85.44 84.92 86.26 81.3 80.7 80.8 85.09 84.47 86.34 82.4 83.3 84
12/07/2020 08:45:59 79.83 83.92 86.26 81.3 80.7 80.8 80.87 83.68 86.34 82.4 83.3 84
12/07/2020 08:46:00 77.62 81.45 86.26 81.3 80.7 80.8 79.25 81.8 86.34 82.4 83.3 84
12/07/2020 08:46:01 82.69 82.09 86.26 81.3 80.7 80.8 82.88 82.35 86.34 82.4 83.3 84
12/07/2020 08:46:02 80.11 82.48 86.26 81.3 80.7 80.8 80.5 82.64 86.34 82.4 83.3 84
12/07/2020 08:46:03 71.24 80.56 86.26 81.3 80.7 80.8 75.76 80.97 86.34 82.4 83.3 84
12/07/2020 08:46:04 76.25 77.47 86.26 81.3 80.7 80.8 79.83 80.22 86.34 82.4 83.3 84
12/07/2020 08:46:05 70.31 76.8 86.26 81.3 80.7 80.8 75.15 79.57 86.34 82.4 83.3 84
12/07/2020 08:46:06 76.77 76.9 86.26 81.3 80.7 80.8 78.12 78.46 86.34 82.4 83.3 84
12/07/2020 08:46:07 85.38 83.61 86.26 81.3 80.7 80.8 85.7 84.04 86.34 82.4 83.3 84
12/07/2020 08:46:08 87.38 86.88 86.88 81.4 80.7 80.8 87.42 86.88 86.88 82.5 83.4 84
12/07/2020 08:46:09 92.22 90.83 90.83 81.6 80.8 80.8 91.55 90.35 90.35 82.6 83.4 84
12/07/2020 08:46:10 84.49 90.58 90.83 81.6 80.8 80.8 84.34 90.02 90.35 82.6 83.4 84
12/07/2020 08:46:11 77.01 87.57 90.83 81.6 80.8 80.8 78.48 87.16 90.35 82.6 83.4 84
12/07/2020 08:46:12 84.91 84.77 90.83 81.6 80.8 80.8 85.79 85.29 90.35 82.6 83.4 84
12/07/2020 08:46:13 78.86 84.65 90.83 81.6 80.8 80.8 81.19 85.25 90.35 82.6 83.4 84
12/07/2020 08:46:14 83.84 84.03 90.83 81.6 80.8 80.8 85.17 85.3 90.35 82.6 83.4 84
12/07/2020 08:46:15 85.99 85.65 90.83 81.7 80.8 80.8 86.51 86.37 90.35 82.7 83.4 84
12/07/2020 08:46:16 92.35 90.82 90.83 81.8 80.9 80.8 92.5 91.04 91.04 82.8 83.5 84
12/07/2020 08:46:17 82.85 90.76 90.83 81.8 80.9 80.8 83.52 90.98 91.04 82.8 83.5 84
12/07/2020 08:46:18 81.19 87.35 90.83 81.8 80.9 80.8 83.63 87.69 91.04 82.8 83.5 84
12/07/2020 08:46:19 89.39 89.46 90.83 81.9 81 80.8 90.37 90.44 91.04 82.9 83.5 84
12/07/2020 08:46:20 85.95 88.37 90.83 82 81 80.8 86.52 89.01 91.04 82.9 83.5 84
12/07/2020 08:46:21 75.42 86.1 90.83 82 81 80.8 80.64 86.99 91.04 82.9 83.5 84
12/07/2020 08:46:22 75.07 82.34 90.83 82 81 80.8 80.09 83.95 91.04 82.9 83.5 84
12/07/2020 08:46:23 81.56 81.97 90.83 82 81 80.8 82.15 82.91 91.04 82.9 83.5 84
12/07/2020 08:46:24 92.67 91.15 91.15 82.1 81 80.8 91.97 90.51 91.04 83 83.5 84
12/07/2020 08:46:25 78.52 90.45 91.15 82.1 81 80.8 80.1 89.9 91.04 83 83.5 84
12/07/2020 08:46:26 70.54 86.59 91.15 82.1 81 80.8 74.55 86.28 91.04 83 83.5 84
12/07/2020 08:46:27 84.4 84.29 91.15 82.1 81.1 80.8 85.17 84.8 91.04 83 83.5 84
12/07/2020 08:46:28 80.68 84.07 91.15 82.1 81.1 80.8 81.91 84.6 91.04 83 83.5 84
12/07/2020 08:46:29 86.5 85.57 91.15 82.1 81.1 80.8 87.4 86.38 91.04 83 83.6 84
12/07/2020 08:46:30 83.65 86.5 91.15 82.2 81.1 80.8 85.98 87.37 91.04 83.1 83.6 84
12/07/2020 08:46:31 70.75 83.84 91.15 82.2 81.1 80.8 75.8 85.61 91.04 83.1 83.6 84
12/07/2020 08:46:32 74.4 79.86 91.15 82.2 81.1 80.8 80.3 81.93 91.04 83.1 83.6 84
12/07/2020 08:46:33 73.12 77.35 91.15 82.1 81.1 80.8 79.08 81.24 91.04 83.1 83.6 84
12/07/2020 08:46:34 71.8 75.19 91.15 82.1 81.1 80.8 75.7 80.1 91.04 83.1 83.6 84
12/07/2020 08:46:35 76.02 75.68 91.15 82.1 81 80.8 79.42 79.48 91.04 83.1 83.5 84
12/07/2020 08:46:36 79.28 78.66 91.15 82.1 81 80.8 80.84 80.58 91.04 83.1 83.5 84
12/07/2020 08:46:37 71.94 78.63 91.15 82.1 81 80.8 75.75 80.53 91.04 83.1 83.5 84
12/07/2020 08:46:38 78.74 78.11 91.15 82.1 81 80.8 80.33 79.86 91.04 83.1 83.5 84
12/07/2020 08:46:39 79.79 79.49 91.15 82.1 81 80.8 81.4 80.98 91.04 83.1 83.5 84
12/07/2020 08:46:40 83.2 82.54 91.15 82.2 81 80.8 83.62 83.06 91.04 83.1 83.6 84
12/07/2020 08:46:41 80.82 82.53 91.15 82.2 81 80.8 81.73 83.07 91.04 83.1 83.6 84
12/07/2020 08:46:42 80.07 81.99 91.15 82.2 81.1 80.8 80.77 82.64 91.04 83.1 83.6 84
12/07/2020 08:46:43 88.21 86.64 91.15 82.2 81.1 80.9 88.58 87.05 91.04 83.1 83.6 84
12/07/2020 08:46:44 86.9 87.2 91.15 82.3 81.1 80.9 86.81 87.26 91.04 83.2 83.6 84
12/07/2020 08:46:45 87.18 87.68 91.15 82.3 81.1 80.9 89.74 89.36 91.04 83.2 83.6 84
12/07/2020 08:46:46 85.78 87.72 91.15 82.4 81.1 80.9 87.85 89.64 90.98 83.3 83.6 84
12/07/2020 08:46:47 83.74 86.23 91.15 82.4 81.1 80.9 85.24 88.26 90.51 83.3 83.6 84
12/07/2020 08:46:48 79.41 84.47 91.15 82.4 81.1 80.9 86.24 87.09 90.51 83.3 83.6 84
12/07/2020 08:46:49 86.45 85.42 91.15 82.4 81.2 80.9 90.04 89.73 90.51 83.4 83.6 84
12/07/2020 08:46:50 80.51 85.47 91.15 82.4 81.2 80.9 81.89 88.67 90.51 83.4 83.6 84
12/07/2020 08:46:51 75.18 82.81 91.15 82.4 81.2 80.9 78.71 85.61 90.51 83.4 83.6 84
12/07/2020 08:46:52 81.05 81.35 91.15 82.4 81.2 80.9 82.16 83.12 90.51 83.4 83.6 84
12/07/2020 08:46:53 79.29 80.84 91.15 82.4 81.2 80.8 80.52 82.39 90.51 83.4 83.6 84
12/07/2020 08:46:54 71.35 79.64 90.45 82.4 81.2 80.8 76.45 81.17 89.9 83.4 83.6 84
12/07/2020 08:46:55 81.56 81.3 87.72 82.4 81.2 80.8 83.29 82.83 89.73 83.4 83.6 84
12/07/2020 08:46:56 80.92 80.89 87.72 82.4 81.2 80.8 82.01 82.14 89.73 83.4 83.6 84
12/07/2020 08:46:57 81.31 82.26 87.72 82.4 81.2 80.8 82.09 83.04 89.73 83.4 83.7 84
12/07/2020 08:46:58 78.07 80.55 87.72 82.4 81.2 80.8 79.76 81.71 89.73 83.4 83.7 84
12/07/2020 08:46:59 87.02 86.13 87.72 82.5 81.2 80.8 87.5 86.59 89.73 83.4 83.7 84
12/07/2020 08:47:00 85.37 86.13 87.72 82.5 81.2 80.8 85.54 86.16 89.73 83.5 83.7 84
12/07/2020 08:47:01 87.23 87.5 87.72 82.5 81.2 80.8 91.75 91.32 91.32 83.5 83.7 84
12/07/2020 08:47:02 90.01 90.08 90.08 82.6 81.2 80.8 94.62 94.54 94.54 83.7 83.8 84
12/07/2020 08:47:03 69.36 89.24 90.08 82.6 81.2 80.8 73.93 93.63 94.54 83.7 83.8 84
12/07/2020 08:47:04 73.36 85.06 90.08 82.6 81.2 80.8 76.37 89.46 94.54 83.7 83.8 84
12/07/2020 08:47:05 67.82 81.23 90.08 82.6 81.2 80.8 73.42 85.53 94.54 83.7 83.8 84
12/07/2020 08:47:06 67.71 77.31 90.08 82.6 81.2 80.8 73.74 81.73 94.54 83.7 83.8 84
12/07/2020 08:47:07 69.55 73.75 90.08 82.6 81.2 80.8 73.94 78.48 94.54 83.7 83.8 84
12/07/2020 08:47:08 81.09 80.26 90.08 82.6 81.3 80.8 81.4 80.87 94.54 83.7 83.8 84
12/07/2020 08:47:09 79.86 81 90.08 82.6 81.3 80.8 81.48 81.56 94.54 83.7 83.8 84
12/07/2020 08:47:10 82.55 82.26 90.08 82.6 81.3 80.8 83.51 83.16 94.54 83.7 83.8 84
12/07/2020 08:47:11 78.66 81.86 90.08 82.6 81.3 80.8 80.42 82.88 94.54 83.7 83.8 84
12/07/2020 08:47:12 78.11 79.94 90.08 82.6 81.3 80.8 79.63 81.37 94.54 83.7 83.8 84
12/07/2020 08:47:13 80.11 79.99 90.08 82.6 81.3 80.8 81 81.38 94.54 83.7 83.8 84
12/07/2020 08:47:14 73.77 79.6 90.08 82.6 81.3 80.8 77.35 80.66 94.54 83.7 83.8 84
12/07/2020 08:47:15 82.07 80.77 90.08 82.6 81.3 80.8 84.86 84 94.54 83.8 83.8 84
12/07/2020 08:47:16 77.44 80.5 90.08 82.6 81.3 80.8 79.3 82.75 94.54 83.8 83.8 84
12/07/2020 08:47:17 79.39 79.53 90.08 82.6 81.3 80.8 80.36 81.33 94.54 83.8 83.8 84
12/07/2020 08:47:18 72.75 79.58 90.08 82.6 81.3 80.8 76.01 80.8 94.54 83.8 83.8 84
12/07/2020 08:47:19 79.48 79.66 90.08 82.6 81.3 80.8 79.89 80.31 94.54 83.8 83.8 84
12/07/2020 08:47:20 79.38 79.31 90.08 82.7 81.3 80.8 81 80.61 94.54 83.8 83.8 84
12/07/2020 08:47:21 83.26 82.71 90.08 82.7 81.3 80.8 84.28 83.76 94.54 83.8 83.8 84
12/07/2020 08:47:22 77.47 82.14 90.08 82.7 81.3 80.8 79.77 83.26 94.54 83.8 83.8 84
12/07/2020 08:47:23 83.16 82.23 90.08 82.7 81.3 80.8 83.39 82.9 94.54 83.8 83.8 84
12/07/2020 08:47:24 84.02 83.8 90.08 82.7 81.3 80.8 84.74 84.48 94.54 83.8 83.8 84
12/07/2020 08:47:25 77.26 83.54 90.08 82.7 81.3 80.8 79.15 84.28 94.54 83.8 83.8 84
12/07/2020 08:47:26 79.18 81.04 90.08 82.7 81.3 80.8 80.12 81.82 94.54 83.8 83.8 84
12/07/2020 08:47:27 73.92 79.64 90.08 82.7 81.3 80.8 76.56 80.75 94.54 83.8 83.8 84
12/07/2020 08:47:28 75.97 77.54 90.08 82.7 81.3 80.8 78.25 79.22 94.54 83.8 83.8 84
12/07/2020 08:47:29 79.57 78.72 90.08 82.7 81.3 80.8 83.75 82.75 94.54 83.8 83.8 84
12/07/2020 08:47:30 74.93 78.58 90.08 82.7 81.3 80.8 76.29 82.01 94.54 83.8 83.8 83.9
12/07/2020 08:47:31 70.96 76.78 90.08 82.7 81.3 80.7 74.73 79.41 94.54 83.8 83.8 83.9
12/07/2020 08:47:32 78.79 78.2 89.24 82.7 81.3 80.7 79.52 79.27 93.63 83.8 83.8 83.9
12/07/2020 08:47:33 77.86 78.38 85.06 82.7 81.3 80.7 79.94 80.04 89.46 83.8 83.8 83.9
12/07/2020 08:47:34 73.35 78.51 83.8 82.7 81.3 80.7 76.02 80.1 85.53 83.8 83.8 83.9
12/07/2020 08:47:35 76.43 77.09 83.8 82.7 81.3 80.7 77.46 78.19 84.48 83.8 83.8 83.9
12/07/2020 08:47:36 73.77 76.01 83.8 82.7 81.3 80.7 76.91 77.55 84.48 83.8 83.8 83.9
12/07/2020 08:47:37 72.99 75.05 83.8 82.7 81.3 80.7 76.56 77.39 84.48 83.8 83.8 83.9
12/07/2020 08:47:38 73.21 74.41 83.8 82.7 81.3 80.7 74.98 77.1 84.48 83.8 83.8 83.8
12/07/2020 08:47:39 71.27 73.43 83.8 82.7 81.3 80.7 74.74 75.86 84.48 83.8 83.8 83.8
12/07/2020 08:47:40 74.38 74.13 83.8 82.7 81.3 80.7 79.22 78.76 84.48 83.8 83.8 83.8
12/07/2020 08:47:41 82.45 81.89 83.8 82.7 81.3 80.7 89.2 88.73 88.73 83.9 83.8 83.8
12/07/2020 08:47:42 86.12 86.27 86.27 82.8 81.3 80.7 93.57 93.71 93.71 84 83.9 83.9
12/07/2020 08:47:43 74.49 83.79 86.27 82.8 81.3 80.7 79.17 91.03 93.71 84 83.9 83.9
12/07/2020 08:47:44 79.52 81.47 86.27 82.8 81.3 80.7 85.07 88.03 93.71 84 83.9 83.9
12/07/2020 08:47:45 71.77 79.23 86.27 82.8 81.3 80.7 76.52 85.43 93.71 84 83.9 83.8
12/07/2020 08:47:46 70.45 76.11 86.27 82.8 81.3 80.7 77.05 82.05 93.71 84 83.9 83.8
12/07/2020 08:47:47 76.8 76.9 86.27 82.7 81.3 80.7 77.64 79.58 93.71 84 83.9 83.8
12/07/2020 08:47:48 74.53 77.19 86.27 82.7 81.3 80.7 77.27 79.24 93.71 84 83.9 83.8
12/07/2020 08:47:49 77.45 77.32 86.27 82.7 81.3 80.7 78.8 78.87 93.71 84 83.9 83.8
12/07/2020 08:47:50 72.42 76.52 86.27 82.7 81.3 80.7 75.34 78.49 93.71 84 83.9 83.8
12/07/2020 08:47:51 71.72 74.24 86.27 82.7 81.3 80.7 76.68 76.87 93.71 84 83.9 83.8
12/07/2020 08:47:52 80.73 80.18 86.27 82.7 81.3 80.7 80.98 80.58 93.71 84 83.9 83.8
12/07/2020 08:47:53 77.91 80.31 86.27 82.7 81.3 80.7 79.5 80.88 93.71 84 83.9 83.8
12/07/2020 08:47:54 73.05 78.53 86.27 82.7 81.3 80.7 75.63 79.7 93.71 84 83.9 83.8
12/07/2020 08:47:55 72.03 75.83 86.27 82.7 81.3 80.7 75.24 77.5 93.71 84 83.9 83.8
12/07/2020 08:47:56 76.04 75.74 86.27 82.7 81.3 80.7 79.7 79.12 93.71 84 83.9 83.8
12/07/2020 08:47:57 74.62 75.67 86.27 82.7 81.3 80.7 78.01 79.07 93.71 84 83.9 83.8
12/07/2020 08:47:58 73.11 75.93 86.27 82.7 81.3 80.7 76.95 79.32 93.71 84 83.9 83.8
12/07/2020 08:47:59 71.35 73.57 86.27 82.7 81.3 80.7 75.2 77.3 93.71 84 83.9 83.8
12/07/2020 08:48:00 69.3 72.23 86.27 82.7 81.3 80.7 73.67 76.03 93.71 84 83.9 83.8
12/07/2020 08:48:01 69.82 70.66 86.27 82.7 81.3 80.7 74.99 75.19 93.71 84 83.9 83.8
12/07/2020 08:48:02 68.83 70.21 86.27 82.7 81.3 80.7 73.62 74.86 93.71 84 83.9 83.8
12/07/2020 08:48:03 69.06 69.46 86.27 82.7 81.3 80.7 73.56 74.1 93.71 84 83.9 83.8
12/07/2020 08:48:04 75.13 74.7 86.27 82.7 81.3 80.7 77.23 76.79 93.71 84 83.9 83.8
12/07/2020 08:48:05 77.69 77.36 86.27 82.7 81.3 80.7 80.05 79.46 93.71 84 83.9 83.8
12/07/2020 08:48:06 71.86 76.04 86.27 82.7 81.3 80.7 75.06 78.46 93.71 83.9 83.9 83.8
12/07/2020 08:48:07 70.88 73.8 86.27 82.7 81.3 80.7 75.59 76.63 93.71 83.9 83.9 83.8
12/07/2020 08:48:08 75.2 75.12 86.27 82.7 81.3 80.7 78.43 78.38 93.71 83.9 83.9 83.8
12/07/2020 08:48:09 78.72 78.02 86.27 82.7 81.3 80.7 79.8 79.58 93.71 83.9 83.9 83.8
12/07/2020 08:48:10 78.79 79.02 86.27 82.6 81.3 80.7 80.24 80.41 93.71 83.9 83.9 83.8
12/07/2020 08:48:11 79.85 79.6 86.27 82.6 81.3 80.7 80.67 80.48 93.71 83.9 83.9 83.8
12/07/2020 08:48:12 74.29 79.06 83.79 82.6 81.3 80.7 77.28 80.37 91.03 83.9 83.9 83.8
12/07/2020 08:48:13 72.54 76.74 81.47 82.6 81.3 80.7 75.16 78.64 88.03 83.9 83.9 83.8
12/07/2020 08:48:14 70.1 74.52 80.31 82.6 81.3 80.7 74.54 76.74 85.43 83.8 83.9 83.8
12/07/2020 08:48:15 71.44 72.45 80.31 82.6 81.3 80.7 74.53 75.52 82.05 83.8 83.9 83.8
12/07/2020 08:48:16 69.09 71.72 80.31 82.5 81.3 80.6 74.16 74.89 80.88 83.8 83.9 83.7
12/07/2020 08:48:17 68.26 70.26 80.31 82.5 81.3 80.6 74.08 74.55 80.88 83.8 83.9 83.7
12/07/2020 08:48:18 71.29 70.78 80.31 82.5 81.3 80.6 75.39 75.07 80.88 83.8 83.9 83.7
12/07/2020 08:48:19 71.28 71.5 80.31 82.5 81.3 80.6 74.49 75.16 80.88 83.8 83.9 83.7
12/07/2020 08:48:20 70.78 71 80.31 82.5 81.3 80.6 74.54 74.71 80.88 83.8 83.9 83.7
12/07/2020 08:48:21 76.45 75.4 80.31 82.5 81.3 80.6 81.07 79.61 80.88 83.8 83.9 83.7
12/07/2020 08:48:22 73.71 75.16 80.31 82.5 81.3 80.6 77.76 79.32 80.88 83.8 83.9 83.7
12/07/2020 08:48:23 72.54 74.25 79.6 82.5 81.3 80.6 77.47 78.49 80.48 83.8 83.9 83.7
12/07/2020 08:48:24 76.04 75.75 79.6 82.5 81.3 80.6 78.95 79.01 80.48 83.8 83.9 83.7
12/07/2020 08:48:25 76.33 76.7 79.6 82.5 81.3 80.6 77.33 78.43 80.48 83.8 83.9 83.7
12/07/2020 08:48:26 72.88 76.07 79.6 82.5 81.3 80.6 76.34 77.91 80.48 83.8 83.9 83.7
12/07/2020 08:48:27 71.43 74.63 79.6 82.5 81.3 80.6 74.94 77.29 80.48 83.8 83.9 83.7
12/07/2020 08:48:28 82.97 82.41 82.41 82.5 81.4 80.6 81.79 81.43 81.43 83.8 83.9 83.7
12/07/2020 08:48:29 73.01 80.34 82.41 82.5 81.4 80.6 79.55 81.19 81.43 83.8 83.9 83.7
12/07/2020 08:48:30 73.63 77.12 82.41 82.5 81.4 80.6 77.4 79.12 81.43 83.8 83.9 83.7
12/07/2020 08:48:31 71.01 75.54 82.41 82.5 81.4 80.6 75.41 78.52 81.43 83.8 83.9 83.7
12/07/2020 08:48:32 70.4 73.1 82.41 82.5 81.4 80.6 75.28 76.62 81.43 83.7 83.9 83.7
12/07/2020 08:48:33 71.07 71.68 82.41 82.5 81.4 80.6 75.67 76.14 81.43 83.7 83.9 83.7
12/07/2020 08:48:34 72.78 72.67 82.41 82.5 81.4 80.6 75.38 76 81.43 83.7 83.9 83.7
12/07/2020 08:48:35 76.2 75.41 82.41 82.5 81.4 80.6 77.86 77.13 81.43 83.7 83.9 83.7
12/07/2020 08:48:36 71.98 74.65 82.41 82.5 81.4 80.6 75.23 76.92 81.43 83.7 83.9 83.7
12/07/2020 08:48:37 78.42 77.76 82.41 82.4 81.4 80.6 84.27 83.64 83.64 83.7 83.9 83.7
12/07/2020 08:48:38 69.89 76.64 82.41 82.4 81.4 80.6 74.51 81.97 83.64 83.7 83.9 83.7
12/07/2020 08:48:39 74.4 74.98 82.41 82.4 81.4 80.6 76.21 78.85 83.64 83.7 83.9 83.7
12/07/2020 08:48:40 68.54 74.35 82.41 82.4 81.4 80.6 73.72 77.49 83.64 83.7 83.9 83.7
12/07/2020 08:48:41 69.2 71.75 82.41 82.4 81.4 80.6 73.82 75.62 83.64 83.7 83.9 83.7
12/07/2020 08:48:42 69.81 70.59 82.41 82.3 81.4 80.6 73.48 74.55 83.64 83.7 83.9 83.7
12/07/2020 08:48:43 73.58 72.87 82.41 82.3 81.4 80.6 77.95 77.28 83.64 83.7 83.9 83.7
12/07/2020 08:48:44 74.19 74.23 82.41 82.3 81.4 80.6 79.23 79.49 83.64 83.6 83.9 83.7
12/07/2020 08:48:45 72.52 73.85 82.41 82.3 81.4 80.6 75.49 78.73 83.64 83.6 83.9 83.7
12/07/2020 08:48:46 71.35 73.03 82.41 82.3 81.4 80.6 77.74 77.85 83.64 83.6 83.9 83.7
12/07/2020 08:48:47 71.3 72.11 82.41 82.3 81.4 80.6 75.31 77.46 83.64 83.6 83.9 83.7
12/07/2020 08:48:48 72.3 72.25 82.41 82.2 81.4 80.6 76.36 76.83 83.64 83.6 83.9 83.7
12/07/2020 08:48:49 75.2 74.88 82.41 82.2 81.4 80.6 80.03 79.91 83.64 83.5 83.9 83.7
12/07/2020 08:48:50 71.08 74.14 82.41 82.1 81.4 80.6 74.81 79.11 83.64 83.5 83.9 83.7
12/07/2020 08:48:51 72.42 72.86 82.41 82.1 81.4 80.6 75.64 77.03 83.64 83.5 83.9 83.7
12/07/2020 08:48:52 72.29 73.01 82.41 82.1 81.4 80.6 76.21 76.55 83.64 83.5 83.9 83.7
12/07/2020 08:48:53 73.25 73.18 82.41 82.1 81.4 80.6 76.63 76.61 83.64 83.5 83.9 83.7
12/07/2020 08:48:54 72.23 73.09 82.41 82.1 81.4 80.6 75.61 76.54 83.64 83.5 83.9 83.7
12/07/2020 08:48:55 72.66 72.99 82.41 82.1 81.4 80.6 75.79 76.17 83.64 83.5 83.9 83.7
12/07/2020 08:48:56 73.33 73.48 82.41 82.1 81.4 80.6 76.59 76.6 83.64 83.5 83.9 83.7
12/07/2020 08:48:57 70 73.38 82.41 82.1 81.4 80.6 74.66 76.71 83.64 83.4 83.9 83.7
12/07/2020 08:48:58 71.38 71.94 80.34 82 81.4 80.6 75.04 75.5 83.64 83.4 83.9 83.7
12/07/2020 08:48:59 73.15 73.18 77.76 82 81.4 80.6 76.56 76.54 83.64 83.4 83.9 83.7
12/07/2020 08:49:00 77.77 77.08 77.76 82 81.4 80.6 79.63 79.17 83.64 83.4 83.9 83.7
12/07/2020 08:49:01 73.15 76.12 77.76 81.9 81.4 80.6 76.48 78.37 83.64 83.3 83.9 83.7
12/07/2020 08:49:02 75.41 75.77 77.76 81.9 81.4 80.6 78.08 78.26 83.64 83.3 83.9 83.7
12/07/2020 08:49:03 69.79 74.8 77.76 81.9 81.4 80.6 74.53 77.7 83.64 83.3 83.9 83.7
12/07/2020 08:49:04 87.92 86.97 86.97 81.9 81.4 80.6 88.16 87.24 87.24 83.3 83.9 83.7
12/07/2020 08:49:05 87.16 87.96 87.96 81.9 81.4 80.6 87.34 88.16 88.16 83.3 83.9 83.7
12/07/2020 08:49:06 80.69 86.61 87.96 81.9 81.4 80.6 81.25 86.84 88.16 83.3 83.9 83.7
12/07/2020 08:49:07 74.89 83.7 87.96 81.9 81.4 80.6 76.47 84.04 88.16 83.3 83.9 83.7
12/07/2020 08:49:08 77.65 80.29 87.96 81.8 81.4 80.6 79.51 80.96 88.16 83.3 83.9 83.7
12/07/2020 08:49:09 79.87 79.98 87.96 81.8 81.4 80.6 81.12 81.08 88.16 83.3 83.9 83.7
12/07/2020 08:49:10 79.53 80.44 87.96 81.8 81.4 80.6 81.26 81.75 88.16 83.3 83.9 83.7
12/07/2020 08:49:11 75.46 79.78 87.96 81.8 81.4 80.6 77.25 81.18 88.16 83.3 83.9 83.7
12/07/2020 08:49:12 82.57 81.62 87.96 81.9 81.4 80.6 83.46 82.61 88.16 83.3 83.9 83.7
12/07/2020 08:49:13 78.31 81.54 87.96 81.8 81.4 80.6 80.26 82.53 88.16 83.3 83.9 83.7
12/07/2020 08:49:14 78.55 80.76 87.96 81.7 81.4 80.6 79.21 81.67 88.16 83.2 83.9 83.7
12/07/2020 08:49:15 81.6 80.93 87.96 81.7 81.4 80.6 83.25 82.41 88.16 83.1 83.9 83.7
12/07/2020 08:49:16 76.3 80.63 87.96 81.6 81.4 80.6 79.65 82.01 88.16 83 83.9 83.7
12/07/2020 08:49:17 74.07 78.51 87.96 81.5 81.4 80.6 77.15 80.69 88.16 83 83.9 83.7
12/07/2020 08:49:18 76.27 76.88 87.96 81.5 81.4 80.6 78.38 79.04 88.16 83 83.9 83.7
12/07/2020 08:49:19 72.5 76.92 87.96 81.5 81.4 80.6 76.81 79.29 88.16 82.9 83.9 83.7
12/07/2020 08:49:20 75.18 75.36 87.96 81.4 81.4 80.6 78.64 78.68 88.16 82.9 83.9 83.7
12/07/2020 08:49:21 83.07 82.25 87.96 81.4 81.4 80.6 83.46 82.72 88.16 82.9 83.9 83.7
12/07/2020 08:49:22 74.65 81.71 87.96 81.3 81.4 80.6 78.05 82.29 88.16 82.8 83.9 83.7
12/07/2020 08:49:23 78.22 80.16 87.96 81.3 81.4 80.6 78.95 80.82 88.16 82.8 83.9 83.7
12/07/2020 08:49:24 75.39 77.82 87.96 81.2 81.4 80.6 77.59 79.14 88.16 82.7 83.9 83.7
12/07/2020 08:49:25 75.93 77.41 87.96 81.2 81.4 80.6 77.34 78.63 88.16 82.7 83.9 83.7
12/07/2020 08:49:26 75.45 76.05 87.96 81.2 81.4 80.6 78.21 78.26 88.16 82.7 83.9 83.7
12/07/2020 08:49:27 76.01 76.46 87.96 81.2 81.4 80.6 77.96 78.46 88.16 82.7 83.9 83.7
12/07/2020 08:49:28 75.9 76.94 87.96 81.2 81.4 80.6 78.02 78.62 88.16 82.7 83.9 83.7
12/07/2020 08:49:29 75.84 76.6 87.96 81 81.4 80.6 77.74 78.34 88.16 82.6 83.9 83.7
12/07/2020 08:49:30 79.83 78.6 87.96 81 81.4 80.6 80.85 79.9 88.16 82.6 83.9 83.7
12/07/2020 08:49:31 76.78 78.51 87.96 81 81.5 80.6 79.09 79.78 88.16 82.6 84 83.7
12/07/2020 08:49:32 71.31 77.61 87.96 81 81.5 80.6 75.66 79.42 88.16 82.6 84 83.7
12/07/2020 08:49:33 77.88 77.94 87.96 80.9 81.5 80.6 79.3 79.5 88.16 82.5 84 83.7
12/07/2020 08:49:34 78 77.91 87.96 80.9 81.5 80.6 79.31 79.26 88.16 82.5 84 83.7
12/07/2020 08:49:35 76.53 78.17 86.61 80.9 81.5 80.6 78 79.47 86.84 82.5 84 83.7
12/07/2020 08:49:36 72.93 77.01 83.7 80.9 81.5 80.6 76.95 78.52 84.04 82.5 84 83.7
12/07/2020 08:49:37 76.62 76.86 82.25 80.9 81.5 80.6 79.3 78.99 82.72 82.5 84 83.7
12/07/2020 08:49:38 76.19 76.5 82.25 80.9 81.5 80.6 78.87 78.96 82.72 82.5 84 83.7
12/07/2020 08:49:39 76.25 77.09 82.25 80.9 81.5 80.6 78.89 79.5 82.72 82.5 84 83.7
12/07/2020 08:49:40 73.89 76.42 82.25 80.9 81.5 80.6 76.87 78.95 82.72 82.5 84 83.7
12/07/2020 08:49:41 78.38 77.78 82.25 80.9 81.5 80.6 81.13 80.29 82.72 82.5 84 83.7
12/07/2020 08:49:42 75.72 77.14 82.25 80.9 81.5 80.6 77.87 79.84 82.72 82.5 84 83.7
12/07/2020 08:49:43 78.53 78.17 82.25 80.9 81.5 80.6 81.74 81.13 82.72 82.5 84 83.7
12/07/2020 08:49:44 80.28 79.67 82.25 80.9 81.5 80.6 81.3 81.2 82.72 82.5 84 83.7
12/07/2020 08:49:45 77.35 79.83 82.25 80.8 81.5 80.6 79.52 81.16 82.72 82.5 84 83.7
12/07/2020 08:49:46 79.18 79.91 82.25 80.8 81.5 80.6 80.53 81.11 82.72 82.5 84 83.7
12/07/2020 08:49:47 75.64 78.64 82.25 80.8 81.5 80.6 78.07 80.22 82.72 82.5 84 83.7
12/07/2020 08:49:48 83.88 82.69 82.69 80.8 81.5 80.6 85.22 84.03 84.03 82.5 84 83.7
12/07/2020 08:49:49 77.75 82.69 82.69 80.8 81.5 80.6 80.11 84.03 84.03 82.5 84 83.7
12/07/2020 08:49:50 85.36 84.4 84.4 80.8 81.5 80.6 85.44 84.72 84.72 82.5 84 83.7
12/07/2020 08:49:51 78.99 84.42 84.42 80.8 81.5 80.6 80.72 84.72 84.72 82.5 84 83.7
12/07/2020 08:49:52 80.89 81.76 84.42 80.9 81.5 80.6 81.41 82.58 84.72 82.5 84 83.7
12/07/2020 08:49:53 84.08 83.34 84.42 80.9 81.5 80.6 82.98 82.75 84.72 82.5 84 83.7
12/07/2020 08:49:54 83.65 84.25 84.42 80.9 81.5 80.6 82.63 83.21 84.72 82.5 84 83.7
12/07/2020 08:49:55 79.88 83.15 84.42 80.9 81.5 80.6 80.88 82.41 84.72 82.5 84 83.7
12/07/2020 08:49:56 86.22 84.83 84.83 80.9 81.5 80.6 85.82 84.54 84.72 82.5 84 83.7
12/07/2020 08:49:57 81.63 84.76 84.83 80.9 81.5 80.6 81.28 84.36 84.72 82.5 84 83.7
12/07/2020 08:49:58 88.04 87.94 87.94 81 81.5 80.6 95.16 94.65 94.65 82.8 84.1 83.7
12/07/2020 08:49:59 82.62 87.63 87.94 81 81.6 80.6 83.09 94.33 94.65 82.8 84.1 83.7
12/07/2020 08:50:00 76.37 85.43 87.94 81 81.6 80.6 79.39 90.64 94.65 82.8 84.1 83.7
12/07/2020 08:50:01 73.59 82.01 87.94 81 81.5 80.6 75.57 86.94 94.65 82.7 84.1 83.7
12/07/2020 08:50:02 64.97 78.59 87.94 80.9 81.5 80.6 71.13 83.14 94.65 82.7 84.1 83.7
12/07/2020 08:50:03 75.46 75.58 87.94 80.9 81.5 80.6 77.94 79.33 94.65 82.7 84.1 83.7
12/07/2020 08:50:04 72.19 75.35 87.94 80.9 81.5 80.5 76.64 79.03 94.65 82.6 84.1 83.7
12/07/2020 08:50:05 67.95 73.28 87.94 80.9 81.5 80.5 72.48 77.12 94.65 82.6 84.1 83.7
12/07/2020 08:50:06 68.15 71.18 87.94 80.8 81.5 80.5 72.46 75.01 94.65 82.6 84.1 83.7
12/07/2020 08:50:07 77.55 76.04 87.94 80.8 81.5 80.5 79.64 78.56 94.65 82.6 84.1 83.7
12/07/2020 08:50:08 74.46 75.93 87.94 80.8 81.5 80.5 76.63 78.46 94.65 82.6 84.1 83.7
12/07/2020 08:50:09 75.19 76.27 87.94 80.8 81.5 80.5 76.94 78.11 94.65 82.6 84.1 83.7
12/07/2020 08:50:10 75.19 76.04 87.94 80.8 81.5 80.5 76.47 77.57 94.65 82.6 84.1 83.7
12/07/2020 08:50:11 69.29 74.93 87.94 80.8 81.5 80.5 73.58 76.54 94.65 82.6 84.1 83.7
12/07/2020 08:50:12 69.78 72.44 87.94 80.8 81.5 80.5 73.37 75.23 94.65 82.6 84.1 83.7
12/07/2020 08:50:13 69.74 71.39 87.94 80.8 81.5 80.5 73.52 74.63 94.65 82.6 84.1 83.7
12/07/2020 08:50:14 72.44 73 87.94 80.8 81.5 80.5 76.59 76.69 94.65 82.6 84.1 83.7
12/07/2020 08:50:15 71.21 71.92 87.94 80.8 81.5 80.5 74.73 75.48 94.65 82.6 84.1 83.6
12/07/2020 08:50:16 97.79 96.4 96.4 81.5 81.7 80.6 103.18 101.76 101.76 84 84.4 83.8
12/07/2020 08:50:17 91.56 96.82 96.82 81.6 81.8 80.6 96.85 102.17 102.17 84.2 84.5 83.8
12/07/2020 08:50:18 78.01 93.08 96.82 81.6 81.8 80.6 77.65 98.42 102.17 84.2 84.5 83.8
12/07/2020 08:50:19 70.62 89.12 96.82 81.6 81.8 80.6 73.33 94.25 102.17 84.2 84.5 83.8
12/07/2020 08:50:20 76.1 84.99 96.82 81.5 81.8 80.6 77.68 90.07 102.17 84.2 84.5 83.8
12/07/2020 08:50:21 80.68 81.6 96.82 81.6 81.8 80.6 80.19 86.23 102.17 84.2 84.5 83.8
12/07/2020 08:50:22 82.24 81.91 96.82 81.6 81.8 80.6 82.23 83.47 102.17 84.2 84.5 83.8
12/07/2020 08:50:23 81.47 81.99 96.82 81.6 81.8 80.6 81.08 82.76 102.17 84.2 84.5 83.8
12/07/2020 08:50:24 81.55 81.8 96.82 81.6 81.8 80.6 81.78 81.91 102.17 84.2 84.5 83.8
12/07/2020 08:50:25 80.87 81.66 96.82 81.6 81.8 80.6 80.98 81.96 102.17 84.2 84.5 83.8
12/07/2020 08:50:26 80.51 81.17 96.82 81.6 81.8 80.6 80.23 81.35 102.17 84.2 84.5 83.8
12/07/2020 08:50:27 81.36 81.25 96.82 81.6 81.8 80.6 81.36 81.22 102.17 84.2 84.5 83.8
12/07/2020 08:50:28 79.41 82.15 96.82 81.6 81.8 80.6 79.86 82.02 102.17 84.2 84.5 83.8
12/07/2020 08:50:29 71.26 79.53 96.82 81.6 81.8 80.6 73.87 79.84 102.17 84.2 84.5 83.8
12/07/2020 08:50:30 75.29 76.31 96.82 81.6 81.8 80.6 77.71 78.18 102.17 84.2 84.5 83.8
12/07/2020 08:50:31 71.52 76.21 96.82 81.6 81.8 80.6 75.5 78.33 102.17 84.2 84.5 83.8
12/07/2020 08:50:32 68.37 74.05 96.82 81.6 81.8 80.6 72.37 76.85 102.17 84.2 84.5 83.8
12/07/2020 08:50:33 66.79 71.36 96.82 81.6 81.8 80.6 71.83 74.56 102.17 84.2 84.5 83.8
12/07/2020 08:50:34 72.07 71.67 96.82 81.6 81.8 80.6 75.49 75.1 102.17 84.2 84.5 83.8
12/07/2020 08:50:35 70.35 71.86 96.82 81.6 81.8 80.6 75.89 75.82 102.17 84.2 84.5 83.8
12/07/2020 08:50:36 67.37 70.66 96.82 81.5 81.8 80.6 74.15 75.45 102.17 84.2 84.5 83.8
12/07/2020 08:50:37 72.76 71.83 96.82 81.5 81.8 80.6 76.97 76.37 102.17 84.2 84.5 83.8
12/07/2020 08:50:38 67.89 71.76 96.82 81.5 81.8 80.6 75.1 76.35 102.17 84.2 84.5 83.8
12/07/2020 08:50:39 68.81 69.92 96.82 81.5 81.8 80.6 75.44 75.79 102.17 84.2 84.5 83.8
12/07/2020 08:50:40 68.98 69.12 96.82 81.5 81.8 80.6 76.32 76.1 102.17 84.2 84.5 83.8
12/07/2020 08:50:41 69.56 69.75 96.82 81.5 81.8 80.6 76.05 76.32 102.17 84.2 84.5 83.8
12/07/2020 08:50:42 72.88 72.96 96.82 81.5 81.8 80.6 76.66 76.85 102.17 84.2 84.5 83.8
12/07/2020 08:50:43 72.75 74.09 96.82 81.4 81.8 80.6 76.99 77.59 102.17 84.1 84.5 83.8
12/07/2020 08:50:44 73.24 73.78 96.82 81.4 81.8 80.6 76.79 77.12 102.17 84.1 84.5 83.8
12/07/2020 08:50:45 70.6 72.79 96.82 81.4 81.8 80.6 76.14 77.06 102.17 84.1 84.5 83.8
12/07/2020 08:50:46 75 74.76 96.82 81.4 81.8 80.6 76.13 76.99 102.17 84.1 84.5 83.8
12/07/2020 08:50:47 73.48 73.74 93.08 81.4 81.8 80.6 76.57 76.64 98.42 84.1 84.5 83.8
12/07/2020 08:50:48 73.21 73.99 89.12 81.3 81.8 80.6 78.09 77.64 94.25 84.1 84.5 83.8
12/07/2020 08:50:49 70.31 73.36 84.99 81.3 81.8 80.6 76.23 77.48 90.07 84.1 84.5 83.8
12/07/2020 08:50:50 82.39 80.97 82.15 81.3 81.8 80.6 82.75 81.7 86.23 84.1 84.5 83.8
12/07/2020 08:50:51 71.37 79.83 82.15 81.3 81.8 80.6 74.5 80.75 83.47 84.1 84.5 83.8
12/07/2020 08:50:52 78.96 78.43 82.15 81.3 81.8 80.6 81.32 80.48 82.76 84 84.5 83.8
12/07/2020 08:50:53 73.92 78.24 82.15 81.2 81.8 80.6 78.17 80.86 82.02 84 84.5 83.8
12/07/2020 08:50:54 72.14 75.42 82.15 81.2 81.8 80.6 77.81 78.45 82.02 84 84.5 83.8
12/07/2020 08:50:55 67.83 73.65 82.15 81.2 81.8 80.6 74.51 78.27 82.02 84 84.5 83.8
12/07/2020 08:50:56 77.35 76.62 82.15 81.2 81.8 80.6 79.35 79.17 82.02 84 84.5 83.8
12/07/2020 08:50:57 67.29 75.01 82.15 81.2 81.8 80.6 73.04 77.78 82.02 84 84.5 83.8
12/07/2020 08:50:58 74.02 73.49 80.97 81.2 81.8 80.6 78.2 77.59 81.7 84 84.5 83.8
12/07/2020 08:50:59 72.99 73.48 80.97 81.2 81.8 80.6 76.29 77.37 81.7 84 84.5 83.7
12/07/2020 08:51:00 75.87 75.53 80.97 81.2 81.8 80.6 78.36 78.2 81.7 84 84.5 83.8
12/07/2020 08:51:01 69.7 74.96 80.97 81.2 81.8 80.6 74.56 77.82 81.7 84 84.5 83.7
12/07/2020 08:51:02 76.94 76.13 80.97 81.2 81.8 80.6 78.24 77.65 81.7 84 84.5 83.7
12/07/2020 08:51:03 72.17 75.34 80.97 81.2 81.8 80.6 75.18 77.37 81.7 84 84.5 83.7
12/07/2020 08:51:04 72.57 74.31 80.97 81.2 81.8 80.6 74.9 76.29 81.7 84 84.5 83.7
12/07/2020 08:51:05 74.58 74.39 80.97 81.2 81.8 80.6 76.97 76.61 81.7 84 84.5 83.7
12/07/2020 08:51:06 70.43 74.15 80.97 81.1 81.8 80.6 75.53 77.17 81.7 84 84.5 83.7
12/07/2020 08:51:07 68.39 72.02 80.97 81.1 81.8 80.6 73.49 75.62 81.7 84 84.5 83.7
12/07/2020 08:51:08 69.48 70.07 80.97 81.1 81.8 80.6 73.87 74.35 81.7 83.9 84.5 83.7
12/07/2020 08:51:09 71.46 70.99 80.97 80.9 81.8 80.6 74.73 74.81 81.7 83.8 84.5 83.7
12/07/2020 08:51:10 68.08 70.8 80.97 80.8 81.8 80.6 73.35 74.48 81.7 83.8 84.5 83.7
12/07/2020 08:51:11 68.92 69.6 80.97 80.8 81.8 80.6 73.54 73.89 81.7 83.8 84.5 83.7
12/07/2020 08:51:12 70.9 70.81 80.97 80.8 81.8 80.6 74.44 74.51 81.7 83.8 84.5 83.7
12/07/2020 08:51:13 76.4 76.3 80.97 80.8 81.8 80.6 78.4 78.31 81.7 83.8 84.5 83.7
12/07/2020 08:51:14 67.9 74.02 80.97 80.8 81.8 80.6 72.56 76.55 81.7 83.8 84.5 83.7
12/07/2020 08:51:15 68.34 71.3 80.97 80.7 81.8 80.6 72.74 74.54 81.7 83.8 84.5 83.7
12/07/2020 08:51:16 70.88 70.92 80.97 80.5 81.8 80.6 75.63 75.25 81.7 83.7 84.5 83.7
12/07/2020 08:51:17 68.04 70.43 80.97 80.5 81.8 80.6 72.63 74.86 81.7 83.6 84.5 83.7
12/07/2020 08:51:18 71.05 70.51 80.97 80.5 81.8 80.6 73.65 73.88 81.7 83.6 84.5 83.7
12/07/2020 08:51:19 69.05 70.3 80.97 80.3 81.8 80.6 72.79 73.56 81.7 83.6 84.5 83.7
12/07/2020 08:51:20 70.95 70.61 79.83 80.3 81.8 80.6 75.21 74.61 80.86 83.5 84.5 83.7
12/07/2020 08:51:21 70.82 70.91 78.43 80.3 81.8 80.5 76.02 75.91 80.86 83.5 84.5 83.7
12/07/2020 08:51:22 67.5 70.5 78.24 80.3 81.8 80.5 72.14 75.55 80.86 83.5 84.5 83.7
12/07/2020 08:51:23 70.78 70.91 76.62 80.3 81.8 80.5 73.37 74.12 79.17 83.5 84.5 83.7
12/07/2020 08:51:24 77.52 75.81 76.62 80 81.8 80.5 79.62 78.21 79.17 83.4 84.5 83.7
12/07/2020 08:51:25 75.09 76.38 76.62 80 81.8 80.5 77.13 78.58 79.17 83.4 84.5 83.7
12/07/2020 08:51:26 71.83 75.22 76.38 80 81.8 80.5 74.88 77.46 78.58 83.4 84.5 83.7
12/07/2020 08:51:27 74.73 75.05 76.38 80 81.8 80.5 77.18 77.34 78.58 83.4 84.5 83.7
12/07/2020 08:51:28 70.75 74.01 76.38 80 81.8 80.5 76.14 76.89 78.58 83.4 84.5 83.7
12/07/2020 08:51:29 69.23 72.13 76.38 79.9 81.8 80.5 74.3 76.24 78.58 83.4 84.5 83.7
12/07/2020 08:51:30 68.3 70.56 76.38 79.9 81.8 80.5 73.28 75.18 78.58 83.3 84.5 83.7
12/07/2020 08:51:31 66.17 69.28 76.38 79.9 81.8 80.5 72.42 74.09 78.58 83.3 84.5 83.7
12/07/2020 08:51:32 71.47 71.18 76.38 79.9 81.8 80.5 75.83 75.57 78.58 83.3 84.5 83.7
12/07/2020 08:51:33 83.43 82.32 82.32 79.9 81.8 80.5 84.36 83.2 83.2 83.3 84.5 83.7
12/07/2020 08:51:34 79.78 82.32 82.32 79.9 81.8 80.5 81.93 83.3 83.3 83.3 84.5 83.7
12/07/2020 08:51:35 74.18 80.67 82.32 79.9 81.8 80.5 75.99 82.21 83.3 83.3 84.5 83.7
12/07/2020 08:51:36 72.24 77.56 82.32 79.9 81.8 80.5 74.74 79.24 83.3 83.3 84.5 83.7
12/07/2020 08:51:37 78.03 77.56 82.32 79.9 81.8 80.5 81.28 80.28 83.3 83.3 84.5 83.7
12/07/2020 08:51:38 80.37 80.27 82.32 79.9 81.8 80.5 81.44 81.64 83.3 83.3 84.5 83.7
12/07/2020 08:51:39 79.34 79.84 82.32 79.9 81.8 80.5 81.16 81.33 83.3 83.3 84.5 83.7
12/07/2020 08:51:40 70.22 79.48 82.32 79.9 81.8 80.5 73.83 81.18 83.3 83.3 84.5 83.7
12/07/2020 08:51:41 82.77 81.83 82.32 79.9 81.8 80.5 83.62 82.7 83.3 83.3 84.5 83.7
12/07/2020 08:51:42 83.94 83.71 83.71 79.9 81.8 80.5 84.15 84.07 84.07 83.3 84.5 83.7
12/07/2020 08:51:43 73.12 82.76 83.71 79.8 81.8 80.5 76.48 83.26 84.07 83.3 84.5 83.7
12/07/2020 08:51:44 83.3 82.94 83.71 79.8 81.8 80.5 83.66 83.24 84.07 83.3 84.5 83.7
12/07/2020 08:51:45 82.87 84.61 84.61 79.7 81.8 80.5 82.37 84.41 84.41 83.2 84.5 83.7
12/07/2020 08:51:46 67.61 81.93 84.61 79.6 81.8 80.5 73.18 81.96 84.41 83.2 84.5 83.7
12/07/2020 08:51:47 83.87 82.53 84.61 79.6 81.8 80.5 84.25 82.85 84.41 83.2 84.5 83.7
12/07/2020 08:51:48 79.42 82.48 84.61 79.6 81.8 80.5 80.86 82.85 84.41 83.2 84.5 83.7
12/07/2020 08:51:49 75.74 80.77 84.61 79.6 81.8 80.5 77.06 81.68 84.41 83.1 84.5 83.7
12/07/2020 08:51:50 73.7 78.53 84.61 79.6 81.8 80.5 75.61 79.48 84.41 83.1 84.5 83.7
12/07/2020 08:51:51 72.89 75.83 84.61 79.6 81.8 80.5 75.77 77.27 84.41 83.1 84.5 83.7
12/07/2020 08:51:52 74.9 76.18 84.61 79.6 81.7 80.5 77.1 77.65 84.41 83.1 84.3 83.7
12/07/2020 08:51:53 75.19 75.48 84.61 79.5 81.5 80.5 77.6 77.83 84.41 83.1 83.8 83.7
12/07/2020 08:51:54 69.91 74.86 84.61 79.5 81.5 80.5 73.98 77.24 84.41 83.1 83.8 83.7
12/07/2020 08:51:55 84.78 83.72 84.61 79.6 81.5 80.5 84.77 83.63 84.41 83.1 83.8 83.7
12/07/2020 08:51:56 82.88 84.19 84.61 79.6 81.5 80.5 82.58 83.94 84.41 83.1 83.8 83.7
12/07/2020 08:51:57 81.62 82.99 84.61 79.6 81.5 80.5 82.22 82.91 84.41 83.1 83.8 83.7
12/07/2020 08:51:58 80.83 82.33 84.61 79.6 81.5 80.5 81.58 82.7 84.41 83.1 83.8 83.7
12/07/2020 08:51:59 82.04 82.31 84.61 79.5 81.5 80.5 81.89 82.3 84.41 83 83.8 83.7
12/07/2020 08:52:00 74.65 82.15 84.61 79.5 81.3 80.5 76.58 82.16 84.41 83 83.5 83.7
12/07/2020 08:52:01 77.62 78.9 84.61 79.4 81 80.5 79.05 79.83 84.41 82.9 82.8 83.7
12/07/2020 08:52:02 75.72 78.68 84.61 79.2 80.9 80.5 77.96 79.7 84.41 82.7 82.8 83.7
12/07/2020 08:52:03 84.98 84.19 84.61 79.3 80.9 80.5 84.83 84.18 84.41 82.7 82.8 83.7
12/07/2020 08:52:04 84.63 85.88 85.88 79.3 80.9 80.6 84.2 85.42 85.42 82.7 82.8 83.7
12/07/2020 08:52:05 81.59 84.57 85.88 79.4 80.9 80.6 82.23 84.29 85.42 82.8 82.8 83.7
12/07/2020 08:52:06 73.83 81.91 85.88 79.4 80.9 80.6 79.04 82.26 85.42 82.8 82.8 83.7
12/07/2020 08:52:07 74.92 78.61 85.88 79.4 80.9 80.6 78.45 80.39 85.42 82.8 82.7 83.7
12/07/2020 08:52:08 78.99 78.94 85.88 79.4 80.8 80.6 80.27 80.44 85.42 82.8 82.7 83.7
12/07/2020 08:52:09 78.68 79.15 85.88 79.4 80.8 80.6 80.2 80.77 85.42 82.8 82.7 83.7
12/07/2020 08:52:10 69.84 78.66 85.88 79.3 80.8 80.6 73.65 80.06 85.42 82.7 82.7 83.7
12/07/2020 08:52:11 75.16 75.62 85.88 79.3 80.8 80.6 78.24 78.11 85.42 82.7 82.7 83.7
12/07/2020 08:52:12 73.9 75.42 85.88 79.3 80.8 80.5 76.64 78.13 85.42 82.7 82.7 83.7
12/07/2020 08:52:13 74.41 74.83 85.88 79.3 80.8 80.5 77.24 77.49 85.42 82.7 82.7 83.7
12/07/2020 08:52:14 74.1 74.98 85.88 79.3 80.8 80.5 76.5 77.5 85.42 82.7 82.7 83.7
12/07/2020 08:52:15 72.81 74.16 85.88 79.3 80.8 80.5 76.64 76.84 85.42 82.7 82.7 83.7
12/07/2020 08:52:16 75.52 74.87 85.88 79.3 80.8 80.5 78.15 77.79 85.42 82.7 82.7 83.7
12/07/2020 08:52:17 75.7 75.65 85.88 79.3 80.8 80.5 78.24 78.03 85.42 82.7 82.7 83.7
12/07/2020 08:52:18 73.3 75.21 85.88 79.3 80.8 80.5 76.69 77.93 85.42 82.7 82.7 83.7
12/07/2020 08:52:19 71.65 74.35 85.88 79.3 80.8 80.5 75.63 77.47 85.42 82.7 82.7 83.7
12/07/2020 08:52:20 75.97 75.09 85.88 79.2 80.8 80.5 78.68 78.03 85.42 82.7 82.7 83.7
12/07/2020 08:52:21 75.06 76.2 85.88 79.2 80.8 80.5 78.01 78.44 85.42 82.7 82.7 83.7
12/07/2020 08:52:22 85.06 83.99 85.88 79.3 80.8 80.5 84.73 83.81 85.42 82.7 82.7 83.7
12/07/2020 08:52:23 83.56 83.93 85.88 79.3 80.8 80.5 83.43 83.82 85.42 82.7 82.7 83.7
12/07/2020 08:52:24 81.89 84.43 85.88 79.2 80.8 80.5 83.19 84.2 85.42 82.7 82.7 83.7
12/07/2020 08:52:25 80.11 82.45 85.88 79.3 80.8 80.5 82.49 83.45 85.42 82.7 82.7 83.7
12/07/2020 08:52:26 81.08 81.8 85.88 79.3 80.8 80.5 83.55 83.89 85.42 82.7 82.7 83.7
12/07/2020 08:52:27 83.02 83.51 85.88 79.3 80.8 80.5 82.65 84.18 85.42 82.7 82.7 83.7
12/07/2020 08:52:28 79.25 82.65 85.88 79.3 80.8 80.5 80.23 83.05 85.42 82.7 82.7 83.7
12/07/2020 08:52:29 77.72 79.88 85.88 79.3 80.8 80.5 81.8 81.82 85.42 82.7 82.7 83.7
12/07/2020 08:52:30 74.57 78.84 85.88 79.3 80.8 80.5 78.27 81.82 85.42 82.7 82.7 83.7
12/07/2020 08:52:31 80.76 80.64 85.88 79.3 80.8 80.5 80.81 81.16 85.42 82.7 82.7 83.7
12/07/2020 08:52:32 87.62 86.64 86.64 79.4 80.8 80.5 87.41 86.38 86.38 82.8 82.7 83.7
12/07/2020 08:52:33 85.64 87.15 87.15 79.5 80.8 80.5 85.01 86.76 86.76 82.8 82.7 83.7
12/07/2020 08:52:34 84.5 86.24 87.15 79.5 80.8 80.5 83.99 85.58 86.76 82.8 82.7 83.7
12/07/2020 08:52:35 85.44 86.06 87.15 79.5 80.8 80.5 85.64 85.99 86.76 82.8 82.7 83.7
12/07/2020 08:52:36 77.25 85.38 87.15 79.5 80.8 80.5 79.45 85.38 86.76 82.8 82.7 83.7
12/07/2020 08:52:37 81.75 82.78 87.15 79.6 80.7 80.5 83.14 83.79 86.76 82.8 82.7 83.7
12/07/2020 08:52:38 80.32 83.44 87.15 79.6 80.7 80.5 81.58 84.44 86.76 82.8 82.7 83.7
12/07/2020 08:52:39 76.76 81.57 87.15 79.6 80.7 80.5 77.79 82.43 86.76 82.8 82.7 83.7
12/07/2020 08:52:40 66.59 78.57 87.15 79.6 80.7 80.5 71.41 79.78 86.76 82.8 82.6 83.7
12/07/2020 08:52:41 73.86 75.3 87.15 79.6 80.7 80.5 78.04 78.54 86.76 82.8 82.6 83.7
12/07/2020 08:52:42 70.44 74.37 87.15 79.5 80.7 80.5 74.11 77.69 86.76 82.6 82.6 83.7
12/07/2020 08:52:43 71.33 72.52 87.15 79.5 80.7 80.5 74.26 75.99 86.76 82.6 82.6 83.7
12/07/2020 08:52:44 75.69 75 87.15 79.5 80.7 80.5 77.15 76.76 86.76 82.6 82.6 83.7
12/07/2020 08:52:45 74.24 76.01 87.15 79.5 80.7 80.5 75.86 77.35 86.76 82.6 82.6 83.7
12/07/2020 08:52:46 76.48 75.92 87.15 79.5 80.7 80.5 78.42 77.75 86.76 82.6 82.6 83.7
12/07/2020 08:52:47 77.12 77.69 87.15 79.5 80.7 80.5 79.16 79.26 86.76 82.6 82.6 83.7
12/07/2020 08:52:48 72.78 76.16 87.15 79.5 80.7 80.5 75.87 78.31 86.76 82.6 82.6 83.7
12/07/2020 08:52:49 79.7 78.46 87.15 79.5 80.7 80.5 82.25 81.01 86.76 82.6 82.6 83.7
12/07/2020 08:52:50 74.65 78.37 87.15 79.5 80.7 80.5 77.62 81.02 86.76 82.6 82.6 83.7
12/07/2020 08:52:51 71.34 76.27 87.15 79.5 80.7 80.5 75.1 79.09 86.76 82.6 82.6 83.7
12/07/2020 08:52:52 72.08 73.85 87.15 79.5 80.7 80.5 75.54 77.03 86.76 82.6 82.6 83.7
12/07/2020 08:52:53 74.57 74.74 87.15 79.5 80.6 80.5 77.33 77.37 86.76 82.6 82.6 83.7
12/07/2020 08:52:54 71.11 74.19 87.15 79.5 80.6 80.5 74.75 77.01 86.76 82.6 82.5 83.7
12/07/2020 08:52:55 70.64 72.22 87.15 79.5 80.6 80.5 75.26 76.1 86.76 82.6 82.5 83.7
12/07/2020 08:52:56 71.11 71.34 87.15 79.5 80.6 80.5 74.34 75.28 86.76 82.6 82.5 83.7
12/07/2020 08:52:57 67.87 71.16 87.15 79.5 80.6 80.5 72.79 74.8 86.76 82.6 82.5 83.7
12/07/2020 08:52:58 77.51 76.6 87.15 79.5 80.6 80.5 78.43 77.74 86.76 82.6 82.5 83.7
12/07/2020 08:52:59 78.41 78.9 87.15 79.5 80.6 80.5 79.23 79.56 86.76 82.6 82.5 83.7
12/07/2020 08:53:00 68.63 77.4 87.15 79.5 80.6 80.5 72.47 78.33 86.76 82.6 82.5 83.7
12/07/2020 08:53:01 75.82 75.85 87.15 79.5 80.6 80.5 78.28 77.85 86.76 82.6 82.5 83.7
12/07/2020 08:53:02 70.04 75.79 87.15 79.5 80.6 80.5 73.5 77.76 86.76 82.6 82.5 83.7
12/07/2020 08:53:03 66.51 73.01 86.24 79.5 80.6 80.5 71.91 75.51 85.99 82.6 82.5 83.7
12/07/2020 08:53:04 67.46 70.09 86.06 79.5 80.6 80.5 72.47 73.57 85.99 82.6 82.5 83.7
12/07/2020 08:53:05 72.91 72.18 85.38 79.5 80.6 80.5 75.71 75.05 85.38 82.6 82.5 83.7
12/07/2020 08:53:06 77.3 76.64 83.44 79.5 80.6 80.5 77.69 77.32 84.44 82.6 82.5 83.7
12/07/2020 08:53:07 74.16 76.4 83.44 79.5 80.6 80.5 75.99 77.12 84.44 82.6 82.5 83.7
12/07/2020 08:53:08 71.48 75.31 81.57 79.5 80.6 80.5 74.1 76.57 82.43 82.6 82.5 83.7
12/07/2020 08:53:09 73.87 74.41 78.9 79.5 80.6 80.5 75.12 75.59 81.02 82.6 82.5 83.7
12/07/2020 08:53:10 70.99 74.56 78.9 79.5 80.6 80.5 73.38 75.64 81.02 82.6 82.5 83.7
12/07/2020 08:53:11 71.31 72.41 78.9 79.4 80.6 80.5 74.6 74.6 81.02 82.5 82.5 83.7
12/07/2020 08:53:12 74.52 74.01 78.9 79.4 80.6 80.5 76.67 76.15 81.02 82.5 82.5 83.7
12/07/2020 08:53:13 75.07 75.2 78.9 79.5 80.6 80.5 76.56 76.9 81.02 82.5 82.5 83.7
12/07/2020 08:53:14 71.62 74.78 78.9 79.5 80.5 80.5 73.96 76.39 81.02 82.5 82.5 83.7
12/07/2020 08:53:15 73.72 73.75 78.9 79.5 80.5 80.5 75.4 75.52 81.02 82.5 82.5 83.7
12/07/2020 08:53:16 83.22 82.4 82.4 79.5 80.6 80.5 82.4 81.66 81.66 82.6 82.5 83.7
12/07/2020 08:53:17 75.4 82.04 82.4 79.5 80.6 80.5 77.27 81.35 81.66 82.6 82.5 83.7
12/07/2020 08:53:18 76.25 79.34 82.4 79.5 80.6 80.5 78.39 79.77 81.66 82.6 82.5 83.7
12/07/2020 08:53:19 72.98 77.42 82.4 79.5 80.6 80.5 75.17 78.6 81.66 82.6 82.5 83.7
12/07/2020 08:53:20 72.02 75.08 82.4 79.5 80.5 80.5 75.92 76.95 81.66 82.6 82.5 83.7
12/07/2020 08:53:21 77.09 76.36 82.4 79.5 80.5 80.5 78.71 78.18 81.66 82.6 82.5 83.7
12/07/2020 08:53:22 78.48 78.32 82.4 79.5 80.6 80.5 79.85 79.66 81.66 82.6 82.5 83.7
12/07/2020 08:53:23 75.99 77.49 82.4 79.5 80.6 80.5 78.17 79.36 81.66 82.6 82.5 83.7
12/07/2020 08:53:24 95.26 94.36 94.36 80 80.7 80.5 100.84 99.91 99.91 83.4 82.8 83.7
12/07/2020 08:53:25 98.88 97.55 97.55 81 81 80.6 104.93 103.6 103.6 85.1 83.5 83.9
12/07/2020 08:53:26 86.31 97.61 97.61 81.1 81 80.6 93.5 103.73 103.73 85.2 83.6 83.9
12/07/2020 08:53:27 75.2 93.63 97.61 81.1 81 80.6 76.93 99.77 103.73 85.2 83.6 83.9
12/07/2020 08:53:28 81.58 89.52 97.61 81 81 80.6 81.38 95.57 103.73 85.2 83.6 83.9
12/07/2020 08:53:29 83.36 86.31 97.61 81.1 81 80.6 83.03 91.59 103.73 85.2 83.6 83.9
12/07/2020 08:53:30 81.14 84.52 97.61 81.1 81 80.6 80.62 88.17 103.73 85.2 83.6 83.9
12/07/2020 08:53:31 82.37 82.77 97.61 81.1 81 80.6 82.69 85.04 103.73 85.2 83.6 83.9
12/07/2020 08:53:32 82.29 82.78 97.61 81.1 81 80.6 82.11 84.01 103.73 85.2 83.6 83.9
12/07/2020 08:53:33 81.15 82.54 97.61 81.1 81 80.6 80.7 82.99 103.73 85.2 83.6 83.9
12/07/2020 08:53:34 80.76 81.67 97.61 81.1 81 80.6 80.74 81.69 103.73 85.2 83.6 83.9
12/07/2020 08:53:35 77.08 81.12 97.61 81.1 81 80.6 77.71 81.02 103.73 85.2 83.6 83.9
12/07/2020 08:53:36 83.08 83.25 97.61 81.2 81 80.6 89.32 88.86 103.73 85.3 83.6 83.9
12/07/2020 08:53:37 66.82 81.68 97.61 81.2 81 80.6 71.94 87.25 103.73 85.3 83.6 83.9
12/07/2020 08:53:38 67.98 77.68 97.61 81.2 81 80.6 72.6 83.22 103.73 85.3 83.6 83.9
12/07/2020 08:53:39 67.64 74.13 97.61 81.2 81 80.6 72.61 79.57 103.73 85.3 83.6 83.9
12/07/2020 08:53:40 76.25 75.82 97.61 81.2 81 80.6 76.25 77.49 103.73 85.3 83.6 83.9
12/07/2020 08:53:41 66.6 74.04 97.61 81.2 81 80.6 71.52 75.96 103.73 85.3 83.6 83.9
12/07/2020 08:53:42 70.08 70.89 97.61 81.2 81 80.6 73.23 73.73 103.73 85.3 83.6 83.9
12/07/2020 08:53:43 72.62 73.31 97.61 81.2 81 80.6 75.39 75.57 103.73 85.3 83.6 83.9
12/07/2020 08:53:44 70.87 71.52 97.61 81.2 81 80.6 74.42 74.77 103.73 85.3 83.6 83.9
12/07/2020 08:53:45 72.73 72.45 97.61 81.2 81 80.6 76.3 76.02 103.73 85.3 83.6 83.9
12/07/2020 08:53:46 80.89 78.99 97.61 81.2 81 80.6 81.11 79.75 103.73 85.3 83.6 83.9
12/07/2020 08:53:47 80.49 80.6 97.61 81.2 81 80.6 82.11 81.52 103.73 85.3 83.6 83.9
12/07/2020 08:53:48 81.4 81.43 97.61 81.2 81 80.6 81.88 82.39 103.73 85.3 83.6 83.9
12/07/2020 08:53:49 86.08 84.55 97.61 81.2 81 80.6 86.16 84.72 103.73 85.3 83.6 83.9
12/07/2020 08:53:50 83.76 85.54 97.61 81.3 81.1 80.6 83.83 85.63 103.73 85.3 83.6 83.9
12/07/2020 08:53:51 83.33 83.89 97.61 81.3 81.1 80.6 83.43 84.03 103.73 85.3 83.6 83.9
12/07/2020 08:53:52 83.14 84.3 97.61 81.3 81.1 80.6 84.42 84.84 103.73 85.3 83.6 83.9
12/07/2020 08:53:53 70.99 83.05 97.61 81.3 81.1 80.6 74.5 83.87 103.73 85.3 83.6 83.9
12/07/2020 08:53:54 78.91 79.96 97.61 81.3 81.1 80.6 80.83 81.31 103.73 85.3 83.6 83.9
12/07/2020 08:53:55 79.85 80.07 97.61 81.3 81 80.6 80.91 81.26 103.73 85.3 83.6 83.9
12/07/2020 08:53:56 79.17 80.14 93.63 81.3 81 80.6 80.43 81.27 99.77 85.3 83.6 83.9
12/07/2020 08:53:57 82.75 82.61 89.52 81.3 81 80.6 83.91 83.68 95.57 85.3 83.6 83.9
12/07/2020 08:53:58 80.08 82.44 86.31 81.3 81 80.6 82.64 83.82 91.59 85.3 83.6 83.9
12/07/2020 08:53:59 76.87 81.05 85.54 81.3 81 80.6 78.65 82.85 88.86 85.3 83.6 83.9
12/07/2020 08:54:00 81.38 81.08 85.54 81.4 81 80.6 83.23 82.9 88.86 85.3 83.6 83.9
12/07/2020 08:54:01 75.18 80.76 85.54 81.4 81 80.6 78.61 82.67 88.86 85.3 83.6 83.9
12/07/2020 08:54:02 71.19 78.28 85.54 81.4 81 80.6 75.3 80.5 88.86 85.3 83.6 83.9
12/07/2020 08:54:03 74.27 75.29 85.54 81.4 81 80.6 76.99 77.94 88.86 85.3 83.6 83.9
12/07/2020 08:54:04 85.52 84.91 85.54 81.3 81 80.6 85.39 84.84 88.86 85.3 83.6 83.9
12/07/2020 08:54:05 88.15 87.98 87.98 81.3 81 80.6 88.43 87.89 88.86 85.3 83.6 83.9
12/07/2020 08:54:06 83.27 86.82 87.98 81.4 81 80.6 83.47 86.89 87.89 85.3 83.6 83.9
12/07/2020 08:54:07 74.75 84.23 87.98 81.4 81 80.6 77.18 84.6 87.89 85.3 83.6 83.9
12/07/2020 08:54:08 83.74 83.01 87.98 81.4 81 80.6 84.44 83.61 87.89 85.3 83.6 83.9
12/07/2020 08:54:09 77.83 82.67 87.98 81.4 81 80.6 81.81 83.47 87.89 85.3 83.6 83.9
12/07/2020 08:54:10 71.93 80.54 87.98 81.4 81 80.6 75.76 82.94 87.89 85.3 83.6 83.9
12/07/2020 08:54:11 68.95 77.08 87.98 81.4 81 80.6 75.66 79.71 87.89 85.3 83.6 83.9
12/07/2020 08:54:12 69.78 73.96 87.98 81.3 81 80.6 75.18 77.69 87.89 85.3 83.6 83.9
12/07/2020 08:54:13 68.88 71.66 87.98 81.3 81 80.6 72.1 76.24 87.89 85.3 83.6 83.9
12/07/2020 08:54:14 73.53 73.15 87.98 81.3 81 80.6 77.73 77.33 87.89 85.3 83.5 83.9
12/07/2020 08:54:15 75.53 74.73 87.98 81.3 81 80.6 77.99 78 87.89 85.3 83.5 83.9
12/07/2020 08:54:16 76.05 76.72 87.98 81.3 81 80.6 77.17 78.54 87.89 85.3 83.5 83.9
12/07/2020 08:54:17 73.49 74.92 87.98 81.3 81 80.6 77.38 77.72 87.89 85.3 83.5 83.9
12/07/2020 08:54:18 67.67 74.27 87.98 81.3 81 80.6 73.02 77.25 87.89 85.3 83.5 83.9
12/07/2020 08:54:19 67.67 71.38 87.98 81.3 81 80.6 72.2 75.14 87.89 85.3 83.5 83.9
12/07/2020 08:54:20 68.59 69.48 87.98 81.3 81 80.6 72.62 73.63 87.89 85.3 83.5 83.9
12/07/2020 08:54:21 67.42 69.14 87.98 81.3 81 80.6 71.98 73.04 87.89 85.3 83.5 83.9
12/07/2020 08:54:22 76.14 74.44 87.98 81.3 81 80.6 78.22 76.82 87.89 85.3 83.5 83.9
12/07/2020 08:54:23 74.24 75.54 87.98 81.3 81 80.6 77.74 77.72 87.89 85.3 83.5 83.9
12/07/2020 08:54:24 77.09 76.87 87.98 81.3 81 80.6 78.81 78.81 87.89 85.3 83.5 83.9
12/07/2020 08:54:25 83.28 82.82 87.98 81.3 81 80.6 82.38 82.11 87.89 85.3 83.5 83.9
12/07/2020 08:54:26 76.73 82.83 87.98 81.3 81 80.6 77.84 82.13 87.89 85.3 83.5 83.9
12/07/2020 08:54:27 83.03 82.78 87.98 81.3 81 80.6 83.01 82.7 87.89 85.3 83.5 83.9
12/07/2020 08:54:28 75.88 82.23 87.98 81.3 81 80.6 77.13 82.23 87.89 85.3 83.5 83.9
12/07/2020 08:54:29 68.12 79.36 87.98 81.3 81 80.6 71.97 79.72 87.89 85.3 83.5 83.9
12/07/2020 08:54:30 68.31 75.62 87.98 81.3 81 80.6 72.15 76.55 87.89 85.3 83.5 83.9
12/07/2020 08:54:31 68.13 72.49 87.98 81.3 81 80.6 73.2 74.35 87.89 85.3 83.5 83.9
12/07/2020 08:54:32 73.95 73.72 87.98 81.3 81 80.6 76.41 76.22 87.89 85.3 83.5 83.9
12/07/2020 08:54:33 71.65 74.44 87.98 81.3 81 80.6 74.08 76.4 87.89 85.3 83.5 83.9
12/07/2020 08:54:34 77.05 76.6 87.98 81.3 81 80.6 78.12 77.75 87.89 85.3 83.5 83.9
12/07/2020 08:54:35 79.97 79.76 86.82 81.3 81 80.6 79.72 79.56 86.89 85.3 83.5 83.9
12/07/2020 08:54:36 71.63 78.28 84.23 81.3 81 80.6 77.01 78.8 84.6 85.3 83.5 83.9
12/07/2020 08:54:37 75.48 76.41 83.01 81.3 81 80.6 77.69 78.23 83.61 85.3 83.5 83.9
12/07/2020 08:54:38 76.02 76.74 82.83 81.3 81 80.6 77.09 78.19 83.47 85.3 83.5 83.9
12/07/2020 08:54:39 73.38 75.78 82.83 81.3 81 80.6 76.11 77.32 82.94 85.3 83.5 83.9
12/07/2020 08:54:40 76.99 77.09 82.83 81.3 81 80.6 78.03 78.2 82.7 85.3 83.5 83.9
12/07/2020 08:54:41 74.28 77.64 82.83 81.3 81 80.6 76.38 78.6 82.7 85.3 83.5 83.9
12/07/2020 08:54:42 75.95 77.07 82.83 81.3 81 80.6 76.9 78.11 82.7 85.3 83.5 83.9
12/07/2020 08:54:43 82.26 81.65 82.83 81.3 81 80.6 82.72 82.1 82.7 85.3 83.5 83.9
12/07/2020 08:54:44 75.33 81.69 82.83 81.3 81 80.6 78.72 82.12 82.7 85.3 83.5 83.9
12/07/2020 08:54:45 72.42 78.63 82.83 81.3 81 80.6 76.2 80.43 82.7 85.3 83.5 83.9
12/07/2020 08:54:46 77.88 78.69 82.83 81.3 81 80.6 79.49 79.94 82.7 85.3 83.5 83.9
12/07/2020 08:54:47 74.12 76.5 82.83 81.3 81 80.6 76.77 78.61 82.7 85.3 83.5 83.9
12/07/2020 08:54:48 76.34 77.13 82.83 81.3 81 80.6 77.86 78.34 82.7 85.3 83.5 83.9
12/07/2020 08:54:49 73.21 75.57 82.83 81.3 81 80.6 75.76 77.63 82.7 85.3 83.5 83.9
12/07/2020 08:54:50 79.79 79.24 82.83 81.2 81 80.6 80.77 80.25 82.7 85.3 83.5 83.9
12/07/2020 08:54:51 71.72 78.1 82.83 81.2 81 80.6 75.4 79.27 82.7 85.3 83.5 83.9
12/07/2020 08:54:52 65.23 75.32 82.83 81.2 81 80.6 71.52 77.42 82.7 85.3 83.5 83.9
12/07/2020 08:54:53 72.75 72.9 82.83 81.2 81 80.6 76.66 76.11 82.7 85.3 83.5 83.9
12/07/2020 08:54:54 75.42 74.77 82.83 81.2 81 80.6 77.97 77.71 82.7 85.2 83.5 83.9
12/07/2020 08:54:55 77.67 77 82.83 81.2 81 80.6 79.8 79.08 82.7 85.2 83.5 83.9
12/07/2020 08:54:56 76.29 77.12 82.78 81.1 81 80.6 79.19 79.41 82.7 85.2 83.5 83.9
12/07/2020 08:54:57 73.85 76.36 82.23 81.1 81 80.6 78.37 79.15 82.23 85.2 83.5 83.9
12/07/2020 08:54:58 70.48 75.29 81.69 81 81 80.6 74.4 79.1 82.12 85.1 83.5 83.9
12/07/2020 08:54:59 82.55 80.97 81.69 81 81 80.6 83.11 81.9 82.12 85.1 83.5 83.9
12/07/2020 08:55:00 75.19 80.35 81.69 81 81 80.6 78.31 81.24 82.12 85.1 83.5 83.9
12/07/2020 08:55:01 80.83 80.73 81.69 81.1 81 80.6 82.45 82.31 82.31 85.1 83.5 83.9
12/07/2020 08:55:02 80.61 80.52 81.69 81.1 81 80.6 83.24 82.79 82.79 85.1 83.5 83.9
12/07/2020 08:55:03 81.89 81.98 81.98 81.1 81 80.6 83.95 83.97 83.97 85.1 83.5 83.9
12/07/2020 08:55:04 74.67 81.28 81.98 81.1 81 80.6 77.03 83.43 83.97 85.1 83.5 83.9
12/07/2020 08:55:05 80.76 80.36 81.98 81.1 81 80.6 82.57 82.13 83.97 85.1 83.5 83.9
12/07/2020 08:55:06 79.37 80.67 81.98 81.1 81 80.6 79.67 82.15 83.97 85.1 83.5 83.9
12/07/2020 08:55:07 77.85 79.74 81.98 81.1 81 80.6 80.53 80.98 83.97 85.1 83.5 83.9
12/07/2020 08:55:08 74.96 78.93 81.98 81.1 81 80.6 76.27 80.95 83.97 85.1 83.5 83.9
12/07/2020 08:55:09 73.01 76.53 81.98 81.1 81 80.6 76.58 78.37 83.97 85.1 83.5 83.9
12/07/2020 08:55:10 71.7 75.17 81.98 81.1 81 80.6 75.54 77.74 83.97 85.1 83.5 83.9
12/07/2020 08:55:11 76.41 75.66 81.98 81.1 81 80.6 78.94 78.22 83.97 85.1 83.5 83.9
12/07/2020 08:55:12 80.59 80.09 81.98 81.1 81 80.6 81.68 81.26 83.97 85.1 83.5 83.9
12/07/2020 08:55:13 82.09 82.3 82.3 81.1 81 80.6 82.34 82.5 83.97 85.1 83.5 83.9
12/07/2020 08:55:14 94.09 92.79 92.79 81.4 81.1 80.6 92.89 91.64 91.64 85.2 83.6 83.9
12/07/2020 08:55:15 80.98 91.08 92.79 81.4 81.1 80.6 83.71 90.03 91.64 85.2 83.6 83.9
12/07/2020 08:55:16 84.17 87.47 92.79 80.8 81.1 80.6 85.21 87.11 91.64 84.2 83.6 83.9
12/07/2020 08:55:17 77.99 85.81 92.79 80.6 81.1 80.6 81.79 86.06 91.64 84 83.6 83.9
12/07/2020 08:55:18 80.41 83.06 92.79 80.6 81.1 80.6 81.66 84.19 91.64 84 83.6 83.9
12/07/2020 08:55:19 82.89 83.44 92.79 80.6 81.1 80.6 83.44 84.05 91.64 84 83.6 83.9
12/07/2020 08:55:20 83.39 83.53 92.79 80.7 81.1 80.6 83.94 83.94 91.64 84 83.6 83.8
12/07/2020 08:55:21 73.31 83.05 92.79 80.6 81.1 80.6 77.23 83.81 91.64 84 83.6 83.8
12/07/2020 08:55:22 73.81 79.4 92.79 80.6 81.1 80.6 77.97 80.82 91.64 84 83.6 83.8
12/07/2020 08:55:23 66.66 76.62 92.79 80.6 81.1 80.5 72.53 79.02 91.64 84 83.6 83.8
12/07/2020 08:55:24 74.69 75.04 92.79 80.6 81.1 80.5 76.99 77.37 91.64 84 83.6 83.8
12/07/2020 08:55:25 73.76 75.24 92.79 80.6 81.1 80.5 76.78 77.48 91.64 84 83.6 83.8
12/07/2020 08:55:26 70.55 73.96 92.79 80.6 81.1 80.5 75.39 76.88 91.64 84 83.6 83.8
12/07/2020 08:55:27 68.84 72.18 92.79 80.6 81.1 80.5 74.02 76.02 91.64 84 83.6 83.8
12/07/2020 08:55:28 88.36 86.61 92.79 80.6 81.1 80.5 87.73 86.01 91.64 84 83.6 83.8
12/07/2020 08:55:29 76.22 86.65 92.79 80.6 81.1 80.5 77.54 86.02 91.64 84 83.6 83.8
12/07/2020 08:55:30 76.95 82.81 92.79 80.6 81.1 80.5 78.59 82.5 91.64 84 83.6 83.8
12/07/2020 08:55:31 79.32 80.35 92.79 80.6 81.1 80.5 80.97 81.33 91.64 84 83.6 83.8
12/07/2020 08:55:32 71.76 79.62 92.79 80.6 81.1 80.5 75.69 80.63 91.64 84 83.6 83.8
12/07/2020 08:55:33 77.36 77.85 92.79 80.7 81.1 80.5 79.17 79.49 91.64 84 83.6 83.8
12/07/2020 08:55:34 83.16 81.77 92.79 80.7 81.1 80.5 83.71 82.5 91.64 84 83.6 83.8
12/07/2020 08:55:35 78.6 82.08 92.79 80.7 81.1 80.5 80.5 82.81 91.64 84 83.6 83.8
12/07/2020 08:55:36 80.75 80.85 92.79 80.7 81.1 80.5 81.14 81.53 91.64 84 83.6 83.8
12/07/2020 08:55:37 76.27 80.34 92.79 80.7 81.1 80.5 78.19 81.14 91.64 84 83.6 83.8
12/07/2020 08:55:38 75.93 78.76 92.79 80.7 81.1 80.5 77.99 80.03 91.64 84 83.6 83.8
12/07/2020 08:55:39 69.8 77.17 92.79 80.7 81.1 80.5 74.35 78.84 91.64 84 83.6 83.8
12/07/2020 08:55:40 77.47 77.39 92.79 80.7 81.1 80.5 78.53 78.44 91.64 84 83.6 83.8
12/07/2020 08:55:41 84.85 83.62 92.79 80.7 81.2 80.5 83.98 83.03 91.64 84 83.6 83.8
12/07/2020 08:55:42 81.21 83.91 92.79 80.8 81.2 80.5 82.3 83.47 91.64 84 83.6 83.7
12/07/2020 08:55:43 84.63 83.95 92.79 80.8 81.2 80.5 84.27 83.81 91.64 84.1 83.6 83.7
12/07/2020 08:55:44 79.96 83.88 91.08 80.8 81.2 80.4 79.39 83.67 90.03 84.1 83.6 83.7
12/07/2020 08:55:45 75.33 81.41 87.47 80.8 81.2 80.4 76.58 81.14 87.11 84.1 83.6 83.7
12/07/2020 08:55:46 79.48 80.36 86.65 80.8 81.2 80.4 80.18 80.7 86.06 84.1 83.6 83.7
12/07/2020 08:55:47 78.22 80.65 86.65 80.8 81.2 80.4 78.8 80.95 86.02 84.1 83.6 83.7
12/07/2020 08:55:48 82.94 82.45 86.65 80.8 81.2 80.4 83.03 82.48 86.02 84.1 83.6 83.7
12/07/2020 08:55:49 70.44 81.98 86.65 80.8 81.2 80.4 73.88 82.05 86.02 84.1 83.6 83.7
12/07/2020 08:55:50 78.04 78.92 86.65 80.8 81.2 80.4 79.16 79.6 86.02 84.1 83.6 83.7
12/07/2020 08:55:51 74.28 77.86 86.65 80.8 81.2 80.4 77.25 78.86 86.02 84.1 83.6 83.7
12/07/2020 08:55:52 72.94 75.99 86.65 80.8 81.1 80.4 77.1 78.27 86.02 84.1 83.6 83.7
12/07/2020 08:55:53 87.11 85.65 86.65 80.9 81.2 80.4 86.5 85.14 86.02 84.1 83.6 83.7
12/07/2020 08:55:54 77.35 85.64 86.65 80.9 81.1 80.4 77.39 85.12 86.02 84.1 83.6 83.7
12/07/2020 08:55:55 87.86 87.08 87.08 81 81.2 80.4 87.46 86.54 86.54 84.1 83.6 83.7
12/07/2020 08:55:56 85.62 87.31 87.31 81 81.2 80.4 86.26 86.85 86.85 84.1 83.6 83.7
12/07/2020 08:55:57 85.85 87.03 87.31 81 81.2 80.4 85.43 86.81 86.85 84.2 83.6 83.7
12/07/2020 08:55:58 78.72 84.77 87.31 81 81.2 80.4 80.7 84.85 86.85 84.2 83.6 83.7
12/07/2020 08:55:59 76.41 81.81 87.31 81 81.2 80.4 81.71 82.63 86.85 84.2 83.6 83.7
12/07/2020 08:56:00 72.63 79.14 87.31 81 81.2 80.4 76.42 82.15 86.85 84.2 83.6 83.7
12/07/2020 08:56:01 82.25 81.22 87.31 81.1 81.2 80.4 83.71 82.97 86.85 84.2 83.6 83.7
12/07/2020 08:56:02 84.14 83.76 87.31 81.1 81.2 80.4 84.74 84.44 86.85 84.2 83.6 83.7
12/07/2020 08:56:03 79.5 83.3 87.31 81.1 81.2 80.3 81 84.28 86.85 84.2 83.6 83.7
12/07/2020 08:56:04 78.32 82.18 87.31 81.1 81.2 80.3 80.72 83.02 86.85 84.2 83.6 83.7
12/07/2020 08:56:05 80.35 80.55 87.31 81.1 81.2 80.3 81.21 81.54 86.85 84.2 83.6 83.7
12/07/2020 08:56:06 82.37 82.11 87.31 81.1 81.2 80.3 83.04 82.77 86.85 84.2 83.6 83.7
12/07/2020 08:56:07 81.22 81.95 87.31 81.1 81.2 80.3 82.27 82.8 86.85 84.2 83.6 83.7
12/07/2020 08:56:08 84.1 84.01 87.31 81.2 81.2 80.3 85.46 85.08 86.85 84.2 83.6 83.7
12/07/2020 08:56:09 83.47 84.21 87.31 81.2 81.2 80.3 84.69 85.44 86.85 84.2 83.6 83.7
12/07/2020 08:56:10 75.57 83.5 87.31 81.2 81.2 80.3 77.63 84.7 86.85 84.3 83.6 83.7
12/07/2020 08:56:11 69.36 80.03 87.31 81.2 81.2 80.3 75.38 81.41 86.85 84.3 83.6 83.7
12/07/2020 08:56:12 66.45 76.41 87.31 81.2 81.2 80.3 72.61 78.83 86.85 84.3 83.6 83.7
12/07/2020 08:56:13 67.58 72.77 87.31 81.2 81.2 80.3 73.14 75.9 86.85 84.2 83.6 83.7
12/07/2020 08:56:14 71.59 71.41 87.31 81.2 81.2 80.3 74.65 74.82 86.85 84.2 83.6 83.7
12/07/2020 08:56:15 80.65 80.22 87.31 81.2 81.2 80.3 81.38 80.95 86.85 84.3 83.6 83.7
12/07/2020 08:56:16 85.32 84.36 87.31 81.2 81.2 80.3 85.27 84.57 86.85 84.3 83.6 83.7
12/07/2020 08:56:17 79.44 83.1 87.31 81.2 81.2 80.3 80.9 83.22 86.85 84.3 83.6 83.7
12/07/2020 08:56:18 78.8 81.28 87.31 81.2 81.2 80.3 80.91 82.45 86.85 84.3 83.6 83.7
12/07/2020 08:56:19 75.16 79.34 87.31 81.3 81.2 80.3 77.18 80.84 86.85 84.3 83.6 83.7
12/07/2020 08:56:20 73.82 76.99 87.31 81.3 81.2 80.3 76.2 78.71 86.85 84.3 83.6 83.7
12/07/2020 08:56:21 66.63 75.15 87.31 81.3 81.2 80.3 72.28 77.2 86.85 84.3 83.6 83.7
12/07/2020 08:56:22 80.11 78.53 87.31 81.3 81.2 80.3 80.94 79.58 86.85 84.3 83.6 83.7
12/07/2020 08:56:23 77.89 78.78 87.31 81.3 81.2 80.3 81.64 81.48 86.85 84.3 83.6 83.7
12/07/2020 08:56:24 86.73 85.27 87.31 81.3 81.2 80.3 86.95 85.72 86.85 84.3 83.6 83.7
12/07/2020 08:56:25 79.6 85.24 87.31 81.3 81.2 80.3 80.54 85.68 86.85 84.3 83.6 83.7
12/07/2020 08:56:26 79.4 82.76 87.03 81.3 81.2 80.3 80.97 83.39 86.81 84.3 83.6 83.7
12/07/2020 08:56:27 84.94 84.57 85.27 81.4 81.2 80.3 85.73 85.35 85.72 84.3 83.6 83.7
12/07/2020 08:56:28 81.22 84.63 85.27 81.4 81.2 80.3 82.56 85.29 85.72 84.4 83.6 83.7
12/07/2020 08:56:29 79.12 82.37 85.27 81.4 81.2 80.3 80.69 83.52 85.72 84.4 83.6 83.7
12/07/2020 08:56:30 82.07 83.38 85.27 81.4 81.2 80.3 81.88 83.58 85.72 84.4 83.6 83.7
12/07/2020 08:56:31 76.6 80.59 85.27 81.4 81.2 80.3 77.72 81.16 85.72 84.4 83.6 83.7
12/07/2020 08:56:32 88.13 87.2 87.2 81.5 81.3 80.3 88.37 87.1 87.1 84.4 83.6 83.7
12/07/2020 08:56:33 79.96 86.35 87.2 81.5 81.3 80.3 82.24 86.68 87.1 84.4 83.6 83.7
12/07/2020 08:56:34 69.23 83.24 87.2 81.4 81.3 80.3 73.69 84.11 87.1 84.4 83.6 83.7
12/07/2020 08:56:35 92.19 90.73 90.73 81.6 81.3 80.4 91.3 89.89 89.89 84.5 83.7 83.7
12/07/2020 08:56:36 85.86 90.7 90.73 81.6 81.3 80.4 85.88 89.86 89.89 84.5 83.7 83.7
12/07/2020 08:56:37 71.65 88.15 90.73 81.6 81.3 80.4 76.52 87.67 89.89 84.5 83.7 83.7
12/07/2020 08:56:38 72.16 84.02 90.73 81.6 81.3 80.4 75.8 83.86 89.89 84.5 83.7 83.7
12/07/2020 08:56:39 86.06 84.74 90.73 81.7 81.3 80.4 86.89 85.45 89.89 84.5 83.7 83.7
12/07/2020 08:56:40 83.81 85.16 90.73 81.7 81.3 80.4 84.48 85.96 89.89 84.5 83.7 83.7
12/07/2020 08:56:41 77.84 83.3 90.73 81.7 81.3 80.4 80.23 84.18 89.89 84.5 83.7 83.7
12/07/2020 08:56:42 82.93 82.83 90.73 81.7 81.4 80.4 83.61 83.52 89.89 84.5 83.7 83.7
12/07/2020 08:56:43 81.06 83.04 90.73 81.7 81.4 80.4 82.61 83.54 89.89 84.5 83.7 83.7
12/07/2020 08:56:44 81.31 82.64 90.73 81.7 81.4 80.3 83.61 84.24 89.89 84.5 83.7 83.7
12/07/2020 08:56:45 82.13 83.24 90.73 81.7 81.4 80.4 83.19 84.44 89.89 84.5 83.7 83.7
12/07/2020 08:56:46 79.82 82.07 90.73 81.7 81.4 80.4 82.88 84.11 89.89 84.5 83.7 83.7
12/07/2020 08:56:47 79.9 80.47 90.73 81.7 81.4 80.3 82.16 82.67 89.89 84.5 83.7 83.7
12/07/2020 08:56:48 85.87 85.28 90.73 81.7 81.4 80.4 85.5 85.29 89.89 84.5 83.7 83.7
12/07/2020 08:56:49 87.12 87.17 90.73 81.7 81.4 80.4 86.72 86.62 89.89 84.5 83.7 83.7
12/07/2020 08:56:50 84.79 86.38 90.73 81.8 81.4 80.4 84.17 86.01 89.89 84.5 83.7 83.7
12/07/2020 08:56:51 82.18 84.93 90.73 81.8 81.4 80.4 85.05 86.07 89.89 84.6 83.7 83.7
12/07/2020 08:56:52 78.26 83.44 90.73 81.8 81.4 80.3 80.68 84.43 89.89 84.6 83.7 83.7
12/07/2020 08:56:53 82.27 83.06 90.73 81.8 81.4 80.3 83.62 83.89 89.89 84.6 83.7 83.7
12/07/2020 08:56:54 85.21 84.68 90.73 81.8 81.4 80.3 84.89 84.68 89.89 84.6 83.7 83.7
12/07/2020 08:56:55 78.05 84.68 90.73 81.8 81.4 80.3 81.06 84.68 89.89 84.6 83.7 83.7
12/07/2020 08:56:56 78.98 82.03 90.73 81.8 81.4 80.3 82.01 83.47 89.89 84.6 83.7 83.7
12/07/2020 08:56:57 76.84 80.35 90.73 81.8 81.4 80.3 79.26 82.32 89.89 84.6 83.7 83.7
12/07/2020 08:56:58 82.31 81.69 90.73 81.8 81.4 80.3 83.24 82.75 89.89 84.6 83.7 83.7
12/07/2020 08:56:59 76.14 80.83 90.73 81.8 81.4 80.3 80.37 82.31 89.89 84.6 83.7 83.7
12/07/2020 08:57:00 68.66 78.37 90.73 81.8 81.4 80.3 72.78 81.08 89.89 84.6 83.7 83.6
12/07/2020 08:57:01 69.06 74.76 90.73 81.8 81.4 80.3 72.37 77.7 89.89 84.6 83.7 83.6
12/07/2020 08:57:02 68.85 72.11 90.73 81.8 81.4 80.3 73.13 75.16 89.89 84.6 83.7 83.6
12/07/2020 08:57:03 65.32 70.4 90.73 81.7 81.4 80.3 71.4 73.89 89.89 84.6 83.7 83.6
12/07/2020 08:57:04 70.28 70.29 90.73 81.7 81.4 80.3 73.33 73.36 89.89 84.5 83.7 83.6
12/07/2020 08:57:05 80.62 79.15 90.7 81.7 81.4 80.3 81.06 79.69 89.86 84.5 83.7 83.6
12/07/2020 08:57:06 78.6 79.29 88.15 81.7 81.4 80.3 80.05 80.37 87.67 84.5 83.7 83.6
12/07/2020 08:57:07 82.9 82.85 87.17 81.7 81.4 80.3 83.69 83.41 86.62 84.5 83.7 83.6
12/07/2020 08:57:08 67.38 81.17 87.17 81.7 81.4 80.3 72.06 82.16 86.62 84.5 83.7 83.6
12/07/2020 08:57:09 81.65 81.23 87.17 81.7 81.4 80.3 82.86 82.4 86.62 84.5 83.7 83.6
12/07/2020 08:57:10 78.45 80.71 87.17 81.7 81.4 80.3 79.67 81.93 86.62 84.5 83.7 83.6
12/07/2020 08:57:11 70.86 79.48 87.17 81.7 81.4 80.3 73.82 80.67 86.62 84.5 83.7 83.6
12/07/2020 08:57:12 71.56 76.16 87.17 81.7 81.4 80.3 74.6 77.75 86.62 84.5 83.7 83.6
12/07/2020 08:57:13 75.59 75.41 87.17 81.7 81.4 80.3 76.44 76.54 86.62 84.5 83.7 83.6
12/07/2020 08:57:14 67.3 74.94 87.17 81.7 81.4 80.3 71.99 76.34 86.62 84.5 83.7 83.6
12/07/2020 08:57:15 70 71.69 87.17 81.7 81.4 80.3 74.37 74.4 86.62 84.5 83.7 83.6
12/07/2020 08:57:16 68.13 71.15 87.17 81.7 81.4 80.3 72.88 74.43 86.62 84.5 83.7 83.6
12/07/2020 08:57:17 65.24 69.22 87.17 81.7 81.4 80.2 71.76 73.45 86.62 84.5 83.7 83.6
12/07/2020 08:57:18 76.99 76.58 87.17 81.7 81.4 80.2 77.57 77.27 86.62 84.5 83.7 83.6
12/07/2020 08:57:19 77.8 78.63 86.38 81.7 81.4 80.2 78.64 79.12 86.07 84.5 83.7 83.6
12/07/2020 08:57:20 71.28 76.61 84.93 81.7 81.4 80.2 75.34 77.55 86.07 84.5 83.7 83.6
12/07/2020 08:57:21 75.64 76.23 84.68 81.7 81.4 80.2 76.78 77.46 84.68 84.5 83.7 83.6
12/07/2020 08:57:22 75.06 77.3 84.68 81.7 81.4 80.2 78.33 79.03 84.68 84.5 83.7 83.6
12/07/2020 08:57:23 86.18 85.25 85.25 81.7 81.4 80.2 92.76 91.76 91.76 84.6 83.8 83.6
12/07/2020 08:57:24 91.54 91.11 91.11 81.8 81.5 80.2 97.96 97.57 97.57 84.9 83.9 83.7
12/07/2020 08:57:25 72.65 90.61 91.11 81.8 81.5 80.2 76.86 97.03 97.57 84.9 83.9 83.7
12/07/2020 08:57:26 65.19 86.45 91.11 81.8 81.5 80.2 71.04 92.84 97.57 84.9 83.9 83.7
12/07/2020 08:57:27 69.38 82.26 91.11 81.8 81.5 80.2 72.75 88.65 97.57 84.9 83.9 83.7
12/07/2020 08:57:28 74.71 78.37 91.11 81.8 81.5 80.2 76.17 84.58 97.57 84.9 83.9 83.7
12/07/2020 08:57:29 75.16 76.75 91.11 81.8 81.5 80.2 79.38 81.8 97.57 84.9 83.9 83.6
12/07/2020 08:57:30 70.3 75.5 91.11 81.8 81.5 80.2 73.45 79.79 97.57 84.9 83.9 83.6
12/07/2020 08:57:31 77.25 75.88 91.11 81.8 81.5 80.2 79.44 78.65 97.57 84.9 83.9 83.6
12/07/2020 08:57:32 79.11 78.33 91.11 81.7 81.5 80.2 82.08 81.62 97.57 84.9 83.9 83.6
12/07/2020 08:57:33 76.61 77.89 91.11 81.7 81.5 80.2 77.9 81.17 97.57 84.8 83.9 83.6
12/07/2020 08:57:34 79.36 78.91 91.11 81.7 81.5 80.2 80.05 80.03 97.57 84.8 83.9 83.6
12/07/2020 08:57:35 77.17 79.07 91.11 81.7 81.5 80.2 78.42 80.19 97.57 84.8 83.9 83.6
12/07/2020 08:57:36 78.99 78.71 91.11 81.7 81.5 80.2 79.77 79.62 97.57 84.8 83.9 83.6
12/07/2020 08:57:37 78.92 80.25 91.11 81.7 81.5 80.2 80.99 81.87 97.57 84.8 83.9 83.6
12/07/2020 08:57:38 78.13 78.37 91.11 81.6 81.5 80.2 79.09 79.63 97.57 84.8 83.9 83.6
12/07/2020 08:57:39 75.71 78.38 91.11 81.6 81.5 80.2 76.87 79.46 97.57 84.8 83.9 83.6
12/07/2020 08:57:40 72.51 76.72 91.11 81.6 81.5 80.2 74.61 77.99 97.57 84.8 83.9 83.6
12/07/2020 08:57:41 74.31 74.97 91.11 81.6 81.5 80.2 75.93 76.55 97.57 84.8 83.9 83.6
12/07/2020 08:57:42 70.54 74.31 91.11 81.6 81.5 80.2 73.65 76 97.57 84.8 83.9 83.6
12/07/2020 08:57:43 71.23 72.52 91.11 81.6 81.5 80.2 74.65 75.26 97.57 84.8 83.9 83.6
12/07/2020 08:57:44 68.01 71.57 91.11 81.6 81.5 80.2 73.12 74.52 97.57 84.8 83.9 83.6
12/07/2020 08:57:45 67.65 69.68 91.11 81.6 81.5 80.2 72.29 73.71 97.57 84.8 83.9 83.6
12/07/2020 08:57:46 67.48 68.47 91.11 81.6 81.5 80.2 71.71 72.84 97.57 84.8 83.9 83.6
12/07/2020 08:57:47 70.03 69.67 91.11 81.6 81.5 80.2 73.15 73.01 97.57 84.8 83.9 83.6
12/07/2020 08:57:48 66.29 69.46 91.11 81.6 81.5 80.2 71.18 72.78 97.57 84.8 83.9 83.6
12/07/2020 08:57:49 71.12 70.62 91.11 81.6 81.5 80.2 75.88 75.18 97.57 84.8 83.9 83.6
12/07/2020 08:57:50 68.07 70.62 91.11 81.6 81.5 80.2 71.65 75.11 97.57 84.8 83.9 83.6
12/07/2020 08:57:51 66 69.05 91.11 81.6 81.5 80.2 71.34 73.18 97.57 84.8 83.9 83.6
12/07/2020 08:57:52 66.74 67.44 91.11 81.6 81.5 80.2 71.56 72.26 97.57 84.8 83.9 83.6
12/07/2020 08:57:53 65.6 66.97 91.11 81.6 81.5 80.2 71.36 71.77 97.57 84.8 83.9 83.6
12/07/2020 08:57:54 89.62 88.63 90.61 81.7 81.5 80.2 93.79 92.86 97.03 84.9 83.9 83.6
12/07/2020 08:57:55 77.59 88.54 88.63 81.7 81.5 80.2 82.03 92.69 92.86 84.9 83.9 83.6
12/07/2020 08:57:56 66.27 84.84 88.63 81.7 81.5 80.2 71.17 89.09 92.86 84.9 83.9 83.6
12/07/2020 08:57:57 68.9 80.69 88.63 81.7 81.5 80.2 72.96 84.96 92.86 84.9 83.9 83.6
12/07/2020 08:57:58 69.1 76.9 88.63 81.7 81.5 80.2 72.79 81.15 92.86 84.9 83.9 83.6
12/07/2020 08:57:59 66.14 73.75 88.63 81.7 81.5 80.2 72.37 77.88 92.86 84.9 83.9 83.6
12/07/2020 08:58:00 66.26 70.58 88.63 81.7 81.5 80.2 71.93 75.31 92.86 84.9 83.9 83.6
12/07/2020 08:58:01 67.1 68.6 88.63 81.7 81.5 80.2 72.26 73.52 92.86 84.9 83.9 83.6
12/07/2020 08:58:02 67.76 67.83 88.63 81.7 81.5 80.2 72.39 73.11 92.86 84.9 83.9 83.6
12/07/2020 08:58:03 67.04 67.99 88.63 81.7 81.5 80.2 71.62 72.5 92.86 84.9 83.9 83.6
12/07/2020 08:58:04 65.61 67.12 88.63 81.7 81.5 80.2 72.16 72.08 92.86 84.9 83.9 83.6
12/07/2020 08:58:05 66.65 66.68 88.63 81.7 81.5 80.2 72.46 72.34 92.86 84.9 83.9 83.6
12/07/2020 08:58:06 66.38 66.59 88.63 81.7 81.5 80.2 72.27 72.55 92.86 84.9 83.9 83.6
12/07/2020 08:58:07 65.51 66.42 88.63 81.7 81.5 80.2 71.57 72.25 92.86 84.9 83.9 83.6
12/07/2020 08:58:08 65.73 66.18 88.63 81.7 81.5 80.2 71.97 72.12 92.86 84.9 83.9 83.6
12/07/2020 08:58:09 67.61 67.23 88.63 81.7 81.5 80.2 73.13 72.85 92.86 84.9 83.9 83.6
12/07/2020 08:58:10 70.85 69.84 88.63 81.7 81.5 80.2 75.23 74.68 92.86 84.9 83.9 83.6
12/07/2020 08:58:11 69.09 69.58 88.63 81.7 81.4 80.2 73.29 74.64 92.86 84.9 83.9 83.6
12/07/2020 08:58:12 71.68 71.42 88.63 81.7 81.4 80.2 74.66 74.69 92.86 84.9 83.9 83.6
12/07/2020 08:58:13 76.85 76.31 88.63 81.7 81.4 80.2 78.88 78.36 92.86 84.9 83.9 83.6
12/07/2020 08:58:14 76.26 76.65 88.63 81.7 81.4 80.2 78.27 78.6 92.86 84.9 83.9 83.6
12/07/2020 08:58:15 81.5 80.17 88.63 81.7 81.4 80.2 82.84 81.77 92.86 84.9 83.9 83.6
12/07/2020 08:58:16 76.09 80.3 88.63 81.7 81.4 80.2 78.43 81.88 92.86 84.9 83.9 83.6
12/07/2020 08:58:17 72.25 77.71 88.63 81.7 81.4 80.2 76.21 79.66 92.86 84.9 83.9 83.6
12/07/2020 08:58:18 76.81 77.29 88.63 81.7 81.4 80.2 78.32 78.88 92.86 84.9 83.9 83.6
12/07/2020 08:58:19 82.95 82.03 88.63 81.7 81.4 80.2 83.33 82.49 92.86 84.9 83.9 83.6
12/07/2020 08:58:20 77.38 81.33 88.63 81.7 81.4 80.2 79.4 81.99 92.86 84.9 83.9 83.6
12/07/2020 08:58:21 83.04 82.11 88.63 81.7 81.4 80.2 86.28 85.67 92.86 84.9 83.9 83.6
12/07/2020 08:58:22 78.89 81.96 88.63 81.7 81.4 80.2 80.17 85.5 92.86 84.9 83.9 83.6
12/07/2020 08:58:23 73.3 80.6 88.63 81.7 81.4 80.2 75.92 83.12 92.86 84.9 83.9 83.6
12/07/2020 08:58:24 79.28 79.64 88.54 81.4 81.4 80.2 79.58 80.44 92.69 84.3 83.9 83.6
12/07/2020 08:58:25 81.44 82.83 84.84 80.5 81.4 80.2 81.84 83.09 89.09 82.2 83.9 83.6
12/07/2020 08:58:26 72.85 79.57 82.83 80.5 81.4 80.2 75.57 80.34 85.67 82 83.9 83.6
12/07/2020 08:58:27 69.66 76.75 82.83 80.4 81.4 80.2 73.74 78.1 85.67 82 83.9 83.6
12/07/2020 08:58:28 72.38 73.87 82.83 80.4 81.4 80.2 75.06 76.07 85.67 82 83.9 83.6
12/07/2020 08:58:29 80.05 79.65 82.83 80.4 81.4 80.2 81.71 81.33 85.67 82 83.9 83.6
12/07/2020 08:58:30 74.81 79.52 82.83 80.4 81.4 80.2 76.9 81.25 85.67 82 83.9 83.6
12/07/2020 08:58:31 71.5 77.05 82.83 80.4 81.4 80.2 74.92 79 85.67 82 83.9 83.6
12/07/2020 08:58:32 72.62 74.97 82.83 80.4 81.4 80.2 75.44 77.09 85.67 82 83.9 83.6
12/07/2020 08:58:33 75.23 75.37 82.83 80.3 81.4 80.2 77.98 78.17 85.67 82 83.9 83.6
12/07/2020 08:58:34 76.05 77.45 82.83 80.3 81.4 80.2 80.52 81.31 85.67 82 83.9 83.6
12/07/2020 08:58:35 71.84 75.03 82.83 80.3 81.4 80.2 74.75 78.73 85.67 82 83.9 83.6
12/07/2020 08:58:36 71.27 73.37 82.83 80.3 81.4 80.2 75.09 76.74 85.67 81.9 83.9 83.6
12/07/2020 08:58:37 70.88 72.41 82.83 80.3 81.4 80.2 74.19 75.89 85.67 81.9 83.8 83.6
12/07/2020 08:58:38 71.87 72.17 82.83 80.3 81.4 80.2 75.55 75.41 85.67 81.9 83.8 83.6
12/07/2020 08:58:39 69.48 71.39 82.83 80.3 81.4 80.2 74.14 75.19 85.67 81.9 83.8 83.6
12/07/2020 08:58:40 69.54 70.22 82.83 80.3 81.4 80.2 74.16 74.55 85.67 81.9 83.8 83.6
12/07/2020 08:58:41 71.38 70.94 82.83 80.3 81.4 80.2 74.99 74.91 85.67 81.9 83.8 83.6
12/07/2020 08:58:42 76.47 74.82 82.83 80.3 81.4 80.2 78.91 77.54 85.67 81.9 83.8 83.6
12/07/2020 08:58:43 81.66 80.08 82.83 80.3 81.4 80.2 82.53 81.27 85.67 81.9 83.8 83.6
12/07/2020 08:58:44 72.46 79.92 82.83 80.3 81.3 80.2 75.48 81.15 85.67 81.9 83.8 83.6
12/07/2020 08:58:45 71.1 76.84 82.83 80.3 81.3 80.2 75.71 78.53 85.67 81.9 83.8 83.6
12/07/2020 08:58:46 74.36 74.83 82.83 80.3 81.3 80.2 83.25 83.22 85.67 81.9 83.8 83.6
12/07/2020 08:58:47 75.47 76.57 82.83 80.3 81.3 80.2 88.33 88.61 88.61 82 83.8 83.6
12/07/2020 08:58:48 72.45 74.45 82.83 80.3 81.3 80.2 75.13 85.41 88.61 82 83.8 83.6
12/07/2020 08:58:49 78.18 76.99 82.83 80.2 81.3 80.2 78.61 81.83 88.61 81.9 83.8 83.6
12/07/2020 08:58:50 72.74 76.51 82.83 80.2 81.3 80.1 75.35 79.95 88.61 81.9 83.8 83.6
12/07/2020 08:58:51 71.38 74.45 82.83 80.2 81.3 80.1 75.19 77.65 88.61 81.9 83.8 83.6
12/07/2020 08:58:52 71.99 72.84 82.83 80.2 81.3 80.1 75.15 76.32 88.61 81.9 83.8 83.6
12/07/2020 08:58:53 73.92 73.66 82.83 80.2 81.3 80.1 75.96 75.98 88.61 81.9 83.8 83.6
12/07/2020 08:58:54 72.45 73.65 82.83 80.2 81.3 80.1 75.56 76.05 88.61 81.9 83.8 83.6
12/07/2020 08:58:55 74.14 73.89 80.08 80.1 81.2 80.1 76.03 76 88.61 81.9 83.8 83.6
12/07/2020 08:58:56 73.18 73.74 80.08 80.1 81.2 80.1 75.51 75.9 88.61 81.9 83.8 83.6
12/07/2020 08:58:57 71.22 73.66 80.08 80.1 81.2 80.1 74.94 75.78 88.61 81.8 83.8 83.6
12/07/2020 08:58:58 69.14 72.07 80.08 80.1 81.2 80.1 74.35 75.23 88.61 81.8 83.8 83.6
12/07/2020 08:58:59 71.77 71.41 80.08 80.1 81.2 80.1 75.54 75.41 88.61 81.8 83.7 83.6
12/07/2020 08:59:00 75.75 74.6 80.08 80.1 81.2 80.1 77.11 76.55 88.61 81.8 83.7 83.6
12/07/2020 08:59:01 73.32 74.63 80.08 80.1 81.2 80.1 76.31 76.86 88.61 81.8 83.7 83.6
12/07/2020 08:59:02 72.19 73.67 80.08 80.1 81.2 80.1 76.22 76.44 88.61 81.8 83.7 83.6
12/07/2020 08:59:03 72.93 73.17 80.08 80.1 81.2 80.1 75.84 76.29 88.61 81.8 83.7 83.6
12/07/2020 08:59:04 74.48 74.03 80.08 80 81.1 80.1 76.41 76.33 88.61 81.8 83.7 83.6
12/07/2020 08:59:05 74.35 74.59 80.08 79.9 81.1 80.1 76.8 76.71 88.61 81.7 83.7 83.6
12/07/2020 08:59:06 72.2 74.13 80.08 79.9 81.1 80.1 75.66 76.8 88.61 81.7 83.7 83.6
12/07/2020 08:59:07 74.93 74.39 80.08 79.9 81.1 80.1 76.66 76.61 88.61 81.7 83.7 83.6
12/07/2020 08:59:08 74.15 74.54 80.08 79.9 81.1 80.1 75.76 76.51 88.61 81.7 83.7 83.6
12/07/2020 08:59:09 71.24 74.19 80.08 79.9 81.1 80.1 74.69 76.01 88.61 81.7 83.7 83.6
12/07/2020 08:59:10 73.45 73.33 80.08 79.9 81.1 80.1 75.93 75.79 88.61 81.7 83.7 83.6
12/07/2020 08:59:11 71.53 73.35 80.08 79.9 81.1 80.1 74.8 75.72 88.61 81.7 83.7 83.6
12/07/2020 08:59:12 68.51 71.97 80.08 79.9 81.1 80.1 74.37 75.05 88.61 81.7 83.7 83.6
12/07/2020 08:59:13 71.26 71.71 79.92 79.9 81.1 80.1 74.95 75.28 88.61 81.7 83.7 83.6
12/07/2020 08:59:14 69.66 70.62 76.99 79.9 81.1 80.1 74.86 74.92 88.61 81.7 83.6 83.6
12/07/2020 08:59:15 78.62 77.28 77.28 79.9 81 80.1 80.6 79.59 88.61 81.7 83.6 83.6
12/07/2020 08:59:16 71.14 77.25 77.28 79.9 81 80.1 74.73 79.53 88.61 81.7 83.6 83.6
12/07/2020 08:59:17 74.77 75.18 77.28 79.9 81 80.1 78.63 78.19 85.41 81.7 83.6 83.6
12/07/2020 08:59:18 79.28 78.53 78.53 79.9 81 80.1 81.15 80.42 81.83 81.7 83.6 83.6
12/07/2020 08:59:19 71.9 78.39 78.53 79.9 80.9 80.1 76.61 80.29 80.42 81.7 83.6 83.6
12/07/2020 08:59:20 76.73 76.93 78.53 79.9 80.9 80.1 78.56 78.96 80.42 81.7 83.6 83.6
12/07/2020 08:59:21 72.56 76.63 78.53 79.9 80.9 80.1 76.41 78.73 80.42 81.7 83.6 83.6
12/07/2020 08:59:22 77.91 77.61 78.53 79.9 80.9 80.1 80.31 79.94 80.42 81.7 83.5 83.6
12/07/2020 08:59:23 77.52 77.98 78.53 79.9 80.9 80.1 78.78 79.45 80.42 81.7 83.5 83.6
12/07/2020 08:59:24 78.3 78.93 78.93 79.9 80.8 80.1 79.62 79.98 80.42 81.7 83.5 83.6
12/07/2020 08:59:25 86.12 85.66 85.66 79.9 80.9 80.1 85.58 85.11 85.11 81.7 83.5 83.6
12/07/2020 08:59:26 70.52 83.1 85.66 79.9 80.9 80.1 74.65 83.01 85.11 81.7 83.5 83.6
12/07/2020 08:59:27 79.63 79.85 85.66 79.9 80.9 80.1 81.93 81.56 85.11 81.7 83.5 83.6
12/07/2020 08:59:28 79.81 80.85 85.66 79.9 80.8 80.1 82.01 82.46 85.11 81.7 83.5 83.6
12/07/2020 08:59:29 72.94 79.33 85.66 79.9 80.8 80.1 77.63 81.56 85.11 81.7 83.5 83.5
12/07/2020 08:59:30 77.77 77.89 85.66 79.9 80.8 80.1 79.93 80.25 85.11 81.7 83.5 83.5
12/07/2020 08:59:31 75.2 77.79 85.66 79.9 80.8 80.1 78.19 80.1 85.11 81.7 83.5 83.5
12/07/2020 08:59:32 72.94 76.17 85.66 79.9 80.8 80.1 76.73 78.8 85.11 81.7 83.5 83.5
12/07/2020 08:59:33 71.96 74.38 85.66 79.9 80.7 80.1 75.49 77.56 85.11 81.7 83.5 83.5
12/07/2020 08:59:34 73.01 73.2 85.66 79.9 80.7 80.1 76.01 76.23 85.11 81.7 83.5 83.5
12/07/2020 08:59:35 74.74 74.29 85.66 79.9 80.7 80.1 76.91 76.72 85.11 81.7 83.5 83.5
12/07/2020 08:59:36 80.62 79.83 85.66 79.9 80.7 80.1 81.39 80.65 85.11 81.7 83.5 83.5
12/07/2020 08:59:37 77.88 79.77 85.66 79.9 80.7 80.1 80.53 80.98 85.11 81.7 83.5 83.5
12/07/2020 08:59:38 78.49 79.11 85.66 79.9 80.7 80.1 79.93 80.53 85.11 81.7 83.5 83.5
12/07/2020 08:59:39 79.43 80.2 85.66 80 80.7 80.1 80.98 81.41 85.11 81.8 83.5 83.5
12/07/2020 08:59:40 84 83.17 85.66 80 80.8 80.1 84.65 83.92 85.11 81.8 83.5 83.5
12/07/2020 08:59:41 79 82.4 85.66 80 80.8 80.1 80.36 83.33 85.11 81.8 83.5 83.5
12/07/2020 08:59:42 76.09 80.41 85.66 80 80.8 80.1 78.81 81.52 85.11 81.8 83.5 83.5
12/07/2020 08:59:43 78.36 79.06 85.66 80 80.8 80.1 83.3 82.74 85.11 81.8 83.5 83.5
12/07/2020 08:59:44 76.59 78.42 85.66 80 80.7 80.1 78.78 81.96 85.11 81.8 83.5 83.5
12/07/2020 08:59:45 74.68 77 85.66 80 80.7 80.1 77.51 80.17 85.11 81.8 83.5 83.5
12/07/2020 08:59:46 73.8 75.8 85.66 80 80.7 80.1 77.17 78.7 85.11 81.8 83.5 83.5
12/07/2020 08:59:47 78.77 78.67 85.66 80 80.7 80.1 79.83 79.95 85.11 81.8 83.5 83.5
12/07/2020 08:59:48 73.38 77.71 85.66 80 80.7 80.1 76.8 79.23 85.11 81.8 83.5 83.5
12/07/2020 08:59:49 72.28 75.81 85.66 80 80.7 80.1 75.91 78.21 85.11 81.8 83.5 83.5
12/07/2020 08:59:50 76.52 76.21 85.66 80 80.7 80.1 78.73 78.5 85.11 81.8 83.5 83.5
12/07/2020 08:59:51 77.68 77.54 85.66 80 80.7 80.1 79.65 79.42 85.11 81.8 83.5 83.5
12/07/2020 08:59:52 76.26 77.25 85.66 80 80.7 80.1 78.29 79.35 85.11 81.8 83.5 83.5
12/07/2020 08:59:53 74.15 76.58 85.66 80 80.7 80.1 79.11 79.28 85.11 81.8 83.5 83.5
12/07/2020 08:59:54 83.73 82.91 85.66 80 80.7 80.1 84.68 84.2 85.11 81.8 83.5 83.5
12/07/2020 08:59:55 76.87 82.86 83.17 80 80.7 80.1 79.19 84.15 84.2 81.8 83.5 83.5
12/07/2020 08:59:56 82.2 82.4 83.17 80 80.7 80 82.91 83.37 84.2 81.8 83.5 83.4
12/07/2020 08:59:57 72.45 80.83 83.17 80 80.7 80 75.94 81.88 84.2 81.8 83.4 83.4
12/07/2020 08:59:58 73.86 77.55 83.17 80 80.7 80 77.48 79.19 84.2 81.8 83.4 83.4
12/07/2020 08:59:59 72.94 75.68 83.17 80 80.7 80 76.14 78.31 84.2 81.8 83.4 83.4
12/07/2020 09:00:00 70.67 74.07 83.17 80 80.7 80 74.71 76.95 84.2 81.8 83.4 83.4
12/07/2020 09:00:01 79.72 78.14 83.17 80 80.7 80 80.58 79.21 84.2 81.8 83.4 83.4
12/07/2020 09:00:02 74.16 77.81 83.17 80 80.7 80 77.37 79.15 84.2 81.8 83.4 83.4
12/07/2020 09:00:03 75.42 75.99 83.17 80 80.7 80 78.21 78.51 84.2 81.8 83.4 83.4
12/07/2020 09:00:04 75.09 75.92 83.17 80 80.7 80 77.16 78.28 84.2 81.8 83.4 83.4
12/07/2020 09:00:05 73.77 75.46 83.17 80 80.7 80 76.76 77.87 84.2 81.8 83.4 83.4
12/07/2020 09:00:06 74.47 74.78 83.17 79.9 80.7 80 78.34 78.2 84.2 81.8 83.4 83.4
12/07/2020 09:00:07 72.99 74.71 83.17 79.9 80.7 80 76.65 78.25 84.2 81.7 83.4 83.4
12/07/2020 09:00:08 78.05 77.73 83.17 79.9 80.7 80 79.58 79.63 84.2 81.8 83.4 83.4
12/07/2020 09:00:09 70.47 76.15 83.17 79.9 80.7 80 76.02 78.24 84.2 81.8 83.4 83.4
12/07/2020 09:00:10 71.48 73.52 82.91 79.9 80.6 80 75.88 77.07 84.2 81.8 83.4 83.4
12/07/2020 09:00:11 77.67 76.78 82.91 79.9 80.6 80 79.34 78.82 84.2 81.8 83.4 83.4
12/07/2020 09:00:12 83.1 82.08 82.91 80 80.7 80 84.07 83.1 84.2 81.8 83.4 83.4
12/07/2020 09:00:13 76.01 81.72 82.91 79.9 80.7 79.9 79.06 82.81 84.2 81.8 83.4 83.4
12/07/2020 09:00:14 79.36 80.32 82.91 79.6 80.7 79.9 81.08 81.63 84.2 81.6 83.4 83.4
12/07/2020 09:00:15 76.45 79.04 82.91 79.5 80.7 79.9 79.02 80.86 84.2 81.6 83.4 83.4
12/07/2020 09:00:16 75.71 77.27 82.91 79.5 80.7 79.9 78.26 79.71 84.2 81.5 83.4 83.4
12/07/2020 09:00:17 72.89 76.39 82.91 79.5 80.7 79.9 77.52 78.95 84.2 81.5 83.4 83.3
12/07/2020 09:00:18 74.64 74.9 82.91 79.5 80.6 79.9 78.5 78.45 84.2 81.5 83.4 83.3
12/07/2020 09:00:19 79.38 78.45 82.91 79.5 80.6 79.9 80.86 80.21 84.2 81.5 83.4 83.3
12/07/2020 09:00:20 79.03 79.75 82.91 79.5 80.6 79.9 79.93 80.79 84.2 81.5 83.4 83.3
12/07/2020 09:00:21 81.96 81.71 82.91 79.5 80.6 79.9 82.5 82.37 84.2 81.5 83.4 83.3
12/07/2020 09:00:22 76.73 80.45 82.91 79.5 80.6 79.9 79.25 81.3 84.2 81.5 83.4 83.3
12/07/2020 09:00:23 75.91 78.5 82.91 79.5 80.6 79.9 77.88 80.18 84.2 81.5 83.4 83.3
12/07/2020 09:00:24 75.91 77.29 82.86 79.5 80.6 79.9 78.82 79.06 84.15 81.5 83.4 83.3
12/07/2020 09:00:25 81.4 80.46 82.4 79.5 80.6 79.9 82.82 81.93 83.37 81.5 83.4 83.3
12/07/2020 09:00:26 78.43 79.51 82.08 79.5 80.6 79.9 79.92 81.31 83.1 81.5 83.4 83.3
12/07/2020 09:00:27 72.1 79.38 82.08 79.5 80.6 79.8 76.01 80.84 83.1 81.5 83.4 83.2
12/07/2020 09:00:28 80.07 79.58 82.08 79.4 80.6 79.7 80.75 80.29 83.1 81.5 83.4 82.8
12/07/2020 09:00:29 81.7 81.47 82.08 79.4 80.6 79.7 81.56 81.48 83.1 81.5 83.4 82.8
12/07/2020 09:00:30 79.31 81.22 82.08 79.4 80.6 79.7 80.54 81.49 83.1 81.5 83.4 82.8
12/07/2020 09:00:31 78.86 79.66 82.08 79.4 80.6 79.7 81.73 81.63 83.1 81.5 83.4 82.8
12/07/2020 09:00:32 72.95 79.51 82.08 79.4 80.6 79.7 75.92 81.27 83.1 81.5 83.4 82.8
12/07/2020 09:00:33 82.39 81.26 82.08 79.5 80.7 79.7 84.15 83.04 83.1 81.5 83.4 82.8
12/07/2020 09:00:34 80.91 82.54 82.54 79.4 80.6 79.7 82.23 83.8 83.8 81.5 83.4 82.8
12/07/2020 09:00:35 82.57 82.33 82.54 79.5 80.6 79.7 83.36 83.3 83.8 81.5 83.4 82.8
12/07/2020 09:00:36 75.46 81.94 82.54 79.5 80.6 79.7 77.91 82.92 83.8 81.5 83.4 82.8
12/07/2020 09:00:37 81.64 81.71 82.54 79.5 80.7 79.7 83.27 83.09 83.8 81.5 83.4 82.8
12/07/2020 09:00:38 81.93 83.85 83.85 79.5 80.7 79.7 81.99 84.45 84.45 81.5 83.4 82.8
12/07/2020 09:00:39 77.62 80.99 83.85 79.5 80.6 79.7 79.33 81.72 84.45 81.5 83.4 82.8
12/07/2020 09:00:40 83.82 83.15 83.85 79.5 80.6 79.7 84.71 83.9 84.45 81.6 83.4 82.8
12/07/2020 09:00:41 75.04 82.21 83.85 79.5 80.6 79.7 78.39 83.3 84.45 81.6 83.4 82.8
12/07/2020 09:00:42 72.14 79.21 83.85 79.5 80.6 79.7 75.92 80.98 84.45 81.5 83.4 82.8
12/07/2020 09:00:43 78.57 78.76 83.85 79.4 80.6 79.7 79.19 79.84 84.45 81.5 83.4 82.8
12/07/2020 09:00:44 80.69 80.28 83.85 79.4 80.6 79.7 82.19 81.75 84.45 81.5 83.4 82.8
12/07/2020 09:00:45 76.64 79.66 83.85 79.4 80.6 79.7 79.24 81.11 84.45 81.5 83.4 82.8
12/07/2020 09:00:46 78.61 78.65 83.85 79.4 80.6 79.7 80.5 80.57 84.45 81.5 83.4 82.8
12/07/2020 09:00:47 78.82 79.11 83.85 79.4 80.6 79.7 80.19 80.79 84.45 81.5 83.4 82.8
12/07/2020 09:00:48 76.32 78.61 83.85 79.4 80.6 79.7 78.44 80.17 84.45 81.5 83.4 82.8
12/07/2020 09:00:49 73.84 77.3 83.85 79.4 80.6 79.7 76.19 79.11 84.45 81.5 83.4 82.8
12/07/2020 09:00:50 78.54 77.98 83.85 79.4 80.6 79.7 79.74 79.21 84.45 81.5 83.4 82.8
12/07/2020 09:00:51 77.63 78.07 83.85 79.4 80.6 79.7 80.97 80.59 84.45 81.5 83.4 82.8
12/07/2020 09:00:52 80.07 79.58 83.85 79.4 80.6 79.7 81.02 80.92 84.45 81.5 83.4 82.8
12/07/2020 09:00:53 80.21 80.53 83.85 79.4 80.6 79.7 81.07 81.45 84.45 81.5 83.4 82.8
12/07/2020 09:00:54 78.33 80.2 83.85 79.4 80.6 79.6 79.62 81.3 84.45 81.5 83.4 82.8
12/07/2020 09:00:55 75.99 78.69 83.85 79.3 80.6 79.6 78.32 79.88 84.45 81.5 83.4 82.8
12/07/2020 09:00:56 79.54 80 83.85 79.2 80.6 79.6 82.44 82.34 84.45 81.4 83.4 82.8
12/07/2020 09:00:57 78.7 78.84 83.85 79.2 80.6 79.6 80.04 80.86 84.45 81.4 83.4 82.8
12/07/2020 09:00:58 77.19 79.42 83.85 79.2 80.6 79.6 78.78 80.89 84.45 81.4 83.4 82.8
12/07/2020 09:00:59 77.99 78.13 83.85 79.2 80.6 79.6 79.93 79.86 84.45 81.4 83.4 82.8
12/07/2020 09:01:00 79.26 79.31 83.85 79.2 80.6 79.6 80.95 80.83 84.45 81.4 83.4 82.8
12/07/2020 09:01:01 78.17 79.19 83.85 79.2 80.5 79.6 79.96 80.83 84.45 81.4 83.4 82.8
12/07/2020 09:01:02 76.5 78.28 83.85 79.1 80.5 79.6 79.38 80.12 84.45 81.4 83.4 82.8
12/07/2020 09:01:03 77.92 78.53 83.85 79.1 80.5 79.6 80.2 80.61 84.45 81.4 83.4 82.8
12/07/2020 09:01:04 79.01 78.57 83.85 79.1 80.6 79.6 80.83 80.64 84.45 81.4 83.4 82.8
12/07/2020 09:01:05 70.57 78.4 83.85 79.1 80.6 79.6 75.49 80.36 84.45 81.4 83.4 82.8
12/07/2020 09:01:06 73.83 75.2 83.85 79.1 80.6 79.6 76.58 77.97 84.45 81.3 83.4 82.8
12/07/2020 09:01:07 77.68 77.08 83.85 79.1 80.5 79.6 81.57 80.67 84.45 81.3 83.4 82.8
12/07/2020 09:01:08 78.42 78.07 83.15 79 80.5 79.6 80.37 80.53 83.9 81.3 83.3 82.8
12/07/2020 09:01:09 76.17 78.25 83.15 79 80.4 79.6 78.64 80.68 83.9 81.3 83.3 82.8
12/07/2020 09:01:10 83.34 81.89 82.21 79 80.4 79.6 83.05 82.03 83.3 81.3 83.3 82.8
12/07/2020 09:01:11 78.86 81.67 81.89 79 80.4 79.6 79.62 82.02 82.34 81.3 83.3 82.8
12/07/2020 09:01:12 75.1 79.73 81.89 79 80.4 79.6 78.93 80.36 82.34 81.3 83.3 82.8
12/07/2020 09:01:13 75.71 77.51 81.89 79 80.4 79.6 78.57 79.65 82.34 81.3 83.3 82.8
12/07/2020 09:01:14 74.93 76.82 81.89 79 80.4 79.6 77.69 79.19 82.34 81.3 83.3 82.8
12/07/2020 09:01:15 80.88 79.84 81.89 79.1 80.4 79.6 81.17 80.52 82.34 81.3 83.3 82.8
12/07/2020 09:01:16 72.4 79.76 81.89 79 80.3 79.6 75.51 80.32 82.34 81.3 83.2 82.8
12/07/2020 09:01:17 71.53 76.53 81.89 79 80.3 79.6 74.93 77.84 82.34 81.3 83.2 82.8
12/07/2020 09:01:18 70.56 74.06 81.89 79 80.3 79.6 74.4 76.2 82.34 81.3 83.2 82.7
12/07/2020 09:01:19 70.1 72.46 81.89 79 80.3 79.6 73.93 75.24 82.34 81.3 83.2 82.7
12/07/2020 09:01:20 75.57 75.32 81.89 79 80.3 79.6 89.75 88.98 88.98 81.4 83.2 82.7
12/07/2020 09:01:21 72.51 74.57 81.89 79 80.3 79.6 76.92 87.38 88.98 81.4 83.2 82.7
12/07/2020 09:01:22 77.85 77.44 81.89 79 80.3 79.6 78.49 83.71 88.98 81.4 83.2 82.7
12/07/2020 09:01:23 73.09 76.89 81.89 79 80.3 79.6 76.85 81.27 88.98 81.4 83.2 82.7
12/07/2020 09:01:24 68.04 74.65 81.89 78.9 80.2 79.6 72.89 78.81 88.98 81.3 83.2 82.7
12/07/2020 09:01:25 75.93 75.06 81.89 78.9 80.2 79.6 78.76 78.22 88.98 81.3 83.2 82.7
12/07/2020 09:01:26 85.05 83.78 83.78 78.9 80.2 79.6 84.9 83.74 88.98 81.3 83.2 82.7
12/07/2020 09:01:27 80.14 83.28 83.78 78.9 80.2 79.6 81.78 83.46 88.98 81.3 83.2 82.7
12/07/2020 09:01:28 78.17 81.75 83.78 78.8 80.2 79.6 79.14 82.63 88.98 81.3 83.2 82.7
12/07/2020 09:01:29 73.2 79.77 83.78 78.8 80.2 79.6 75.82 80.68 88.98 81.3 83.2 82.7
12/07/2020 09:01:30 76.63 77.47 83.78 78.8 80.2 79.6 78.82 79.16 88.98 81.3 83.2 82.7
12/07/2020 09:01:31 74.06 76.76 83.78 78.8 80.2 79.6 76.51 78.6 88.98 81.3 83.2 82.7
12/07/2020 09:01:32 82.33 81.27 83.78 78.7 80.2 79.6 88.05 86.8 88.98 81.3 83.2 82.7
12/07/2020 09:01:33 81.56 83.11 83.78 78.7 80.2 79.6 86.68 88.55 88.98 81.3 83.2 82.7
12/07/2020 09:01:34 74.26 80.56 83.78 78.7 80.2 79.6 78.13 85.81 88.98 81.3 83.2 82.7
12/07/2020 09:01:35 77.4 78.66 83.78 78.4 80.2 79.6 79.71 82.69 88.98 81.2 83.2 82.7
12/07/2020 09:01:36 72.97 77.11 83.78 78.3 80.2 79.6 75.92 80.73 88.98 81.1 83.2 82.7
12/07/2020 09:01:37 73.05 75.2 83.78 78.3 80.2 79.6 76.04 78.47 88.98 81.1 83.2 82.7
12/07/2020 09:01:38 77.95 77.57 83.78 78.3 80.2 79.6 90.64 89.96 89.96 81.2 83.2 82.7
12/07/2020 09:01:39 78.08 78.67 83.78 78.3 80.2 79.6 78.89 87.29 89.96 81.2 83.2 82.7
12/07/2020 09:01:40 72.42 76.86 83.78 78.2 80.2 79.6 76.67 83.85 89.96 81.2 83.2 82.7
12/07/2020 09:01:41 74.38 74.82 83.78 78.2 80.1 79.6 77.08 80.74 89.96 81.2 83.2 82.7
12/07/2020 09:01:42 75 75.47 83.78 78.2 80.1 79.6 77.28 78.78 89.96 81.2 83.2 82.7
12/07/2020 09:01:43 75.65 76.07 83.78 78.2 80.1 79.6 78.65 79.09 89.96 81.1 83.2 82.7
12/07/2020 09:01:44 81.12 80.02 83.78 78.2 80.1 79.6 86.31 84.9 89.96 81.2 83.2 82.7
12/07/2020 09:01:45 83.29 82.93 83.78 78.2 80.1 79.6 88.54 88.15 89.96 81.2 83.2 82.7
12/07/2020 09:01:46 80.08 82.33 83.78 78.2 80.1 79.6 84.97 87.52 89.96 81.2 83.2 82.7
12/07/2020 09:01:47 79.77 80.53 83.78 78.2 80.1 79.6 83.76 85.52 89.96 81.2 83.2 82.7
12/07/2020 09:01:48 77.9 81.39 83.78 78.1 80.1 79.6 83.06 86.16 89.96 81.2 83.2 82.7
12/07/2020 09:01:49 76.68 78.38 83.78 78 80 79.6 79.01 83.16 89.96 81.2 83.1 82.7
12/07/2020 09:01:50 72.14 77.63 83.78 77.9 80 79.6 75.55 81.26 89.96 81.2 83.1 82.7
12/07/2020 09:01:51 78.42 78.47 83.78 77.9 80 79.6 84.03 83.84 89.96 81.1 83.1 82.7
12/07/2020 09:01:52 85.35 84.49 84.49 78 80.1 79.6 90.91 90.1 90.1 81.3 83.2 82.7
12/07/2020 09:01:53 72.66 83.2 84.49 77.9 80 79.6 76.97 88.71 90.1 81.2 83.2 82.7
12/07/2020 09:01:54 73.25 79.49 84.49 77.9 80 79.6 77.36 84.89 90.1 81.2 83.2 82.7
12/07/2020 09:01:55 82.59 82.51 84.49 77.9 80.1 79.6 86.77 86.97 90.1 81.3 83.2 82.7
12/07/2020 09:01:56 74.51 79.91 84.49 77.9 80 79.6 77.67 84.26 90.1 81.2 83.2 82.7
12/07/2020 09:01:57 77.21 79.11 84.49 77.9 80 79.6 79.16 81.91 90.1 81.2 83.2 82.7
12/07/2020 09:01:58 70.86 76.73 84.49 77.8 80 79.6 75.49 79.9 90.1 81.2 83.2 82.7
12/07/2020 09:01:59 69.61 74.05 84.49 77.8 80 79.6 74.64 77.76 90.1 81.2 83.2 82.7
12/07/2020 09:02:00 74.57 74.36 84.49 77.8 80 79.6 77.21 77.25 90.1 81.2 83.2 82.7
12/07/2020 09:02:01 76 75.61 84.49 77.8 80 79.6 79.17 78.77 90.1 81.2 83.1 82.7
12/07/2020 09:02:02 74.05 75.59 84.49 77.8 79.9 79.6 75.57 78.4 90.1 81.2 83.1 82.7
12/07/2020 09:02:03 75.83 76.37 84.49 77.9 79.9 79.6 77.14 78.11 90.1 81.2 83.1 82.7
12/07/2020 09:02:04 75.4 75.38 84.49 77.9 79.9 79.6 78.09 77.79 90.1 81.2 83.1 82.7
12/07/2020 09:02:05 72.95 75.53 84.49 77.8 79.9 79.6 76.84 78.32 90.1 81.2 83.1 82.7
12/07/2020 09:02:06 72.3 73.72 84.49 77.8 79.9 79.6 76.15 76.86 90.1 81.2 83.1 82.7
12/07/2020 09:02:07 77.24 76.73 84.49 77.8 79.9 79.6 79.82 79.45 90.1 81.2 83.1 82.7
12/07/2020 09:02:08 74.69 75.66 84.49 77.8 79.9 79.6 76.54 78.33 90.1 81.2 83.1 82.7
12/07/2020 09:02:09 80.81 79.96 84.49 77.8 79.9 79.6 82.85 81.9 90.1 81.2 83.1 82.7
12/07/2020 09:02:10 79.3 80.38 84.49 77.8 79.9 79.6 81.36 82.58 90.1 81.2 83.1 82.7
12/07/2020 09:02:11 70.1 79.35 84.49 77.8 79.9 79.6 73.85 81.25 90.1 81.2 83 82.7
12/07/2020 09:02:12 73.36 75.9 84.49 77.8 79.9 79.6 77.08 78.16 90.1 81.2 83 82.7
12/07/2020 09:02:13 78.73 77.97 84.49 77.8 79.9 79.6 79.97 79.5 90.1 81.2 83 82.7
12/07/2020 09:02:14 77.69 78.31 84.49 77.8 79.9 79.6 79.42 79.84 90.1 81.2 83 82.7
12/07/2020 09:02:15 76.45 77.87 84.49 77.8 79.9 79.6 79.77 80.15 90.1 81.2 83 82.7
12/07/2020 09:02:16 73.66 77.18 84.49 77.8 79.9 79.6 76.76 79.57 90.1 81.2 83 82.7
12/07/2020 09:02:17 75.62 75.98 84.49 77.8 79.9 79.6 76.95 77.92 90.1 81.2 83 82.7
12/07/2020 09:02:18 77.27 77.06 84.49 77.8 79.9 79.6 79.37 79.08 90.1 81.3 83 82.7
12/07/2020 09:02:19 76.21 77.71 84.49 77.8 79.9 79.6 78.2 79.42 90.1 81.3 83 82.7
12/07/2020 09:02:20 75.51 76.41 84.49 77.8 79.9 79.6 77.47 78.3 90.1 81.3 83 82.7
12/07/2020 09:02:21 83.29 82.41 84.49 77.9 79.9 79.6 84.05 83.2 90.1 81.3 83 82.7
12/07/2020 09:02:22 86.3 85.78 85.78 78 79.9 79.6 86.37 85.93 88.71 81.3 83 82.7
12/07/2020 09:02:23 72.07 85.05 85.78 77.9 79.9 79.6 77.54 85.25 86.97 81.1 83 82.7
12/07/2020 09:02:24 69.19 81.15 85.78 77.5 79.9 79.6 75.26 82.05 86.97 80.4 83 82.7
12/07/2020 09:02:25 84.2 83.61 85.78 77.6 79.9 79.6 85.25 84.66 85.93 80.4 83 82.7
12/07/2020 09:02:26 80.36 84.02 85.78 77.6 79.9 79.6 83.93 85.02 85.93 80.4 83 82.7
12/07/2020 09:02:27 81.02 82.78 85.78 77.6 79.9 79.6 86.82 87.34 87.34 80.5 83.1 82.7
12/07/2020 09:02:28 77.52 80.67 85.78 77.7 79.9 79.6 83.53 85.11 87.34 80.5 83.1 82.7
12/07/2020 09:02:29 74.2 79.44 85.78 77.7 79.9 79.6 79.14 84.85 87.34 80.5 83.1 82.7
12/07/2020 09:02:30 79.02 78.77 85.78 77.7 79.9 79.5 80.94 81.9 87.34 80.5 83.1 82.6
12/07/2020 09:02:31 81.58 81.59 85.78 77.7 79.9 79.5 83.09 83.33 87.34 80.5 83.1 82.6
12/07/2020 09:02:32 80.72 81 85.78 77.7 79.9 79.5 82.55 82.81 87.34 80.5 83.1 82.6
12/07/2020 09:02:33 72.49 80.53 85.78 77.7 79.9 79.5 76.51 82.37 87.34 80.5 83.1 82.6
12/07/2020 09:02:34 77.75 77.77 85.78 77.7 79.9 79.5 80.07 80.05 87.34 80.5 83.1 82.6
12/07/2020 09:02:35 75.39 77.52 85.78 77.7 79.9 79.5 77.84 79.86 87.34 80.5 83.1 82.6
12/07/2020 09:02:36 82.13 81.86 85.78 77.7 79.9 79.5 83.07 82.83 87.34 80.5 83.1 82.6
12/07/2020 09:02:37 78.8 81.27 85.78 77.7 79.9 79.5 81.71 82.48 87.34 80.6 83.1 82.6
12/07/2020 09:02:38 80.41 81.34 85.78 77.7 79.9 79.5 83.07 83.44 87.34 80.6 83.1 82.6
12/07/2020 09:02:39 74.92 79.6 85.78 77.7 79.9 79.5 77.93 82.2 87.34 80.6 83.1 82.6
12/07/2020 09:02:40 77.38 77.82 85.78 77.7 79.9 79.5 80.02 80.29 87.34 80.6 83.1 82.6
12/07/2020 09:02:41 76.04 77.56 85.78 77.7 79.9 79.5 79.1 80.35 87.34 80.6 83.1 82.6
12/07/2020 09:02:42 74.07 76.62 85.78 77.7 79.9 79.5 77.93 79.5 87.34 80.6 83 82.6
12/07/2020 09:02:43 72.55 75.44 85.78 77.7 79.9 79.5 77.47 78.83 87.34 80.6 83 82.6
12/07/2020 09:02:44 82.67 81.7 85.78 77.8 79.9 79.5 83.67 83.03 87.34 80.6 83 82.6
12/07/2020 09:02:45 75.3 79.83 85.78 77.8 79.9 79.5 79.42 81.42 87.34 80.6 83 82.6
12/07/2020 09:02:46 77.99 78.33 85.78 77.8 79.9 79.5 79.64 80.54 87.34 80.6 83 82.6
12/07/2020 09:02:47 76.58 77.99 85.78 77.8 79.9 79.5 80.75 80.81 87.34 80.6 83 82.6
12/07/2020 09:02:48 76.47 77.15 85.78 77.8 79.9 79.5 79.07 80.44 87.34 80.7 83 82.6
12/07/2020 09:02:49 72.59 76.95 85.78 77.8 79.9 79.5 77.24 79.68 87.34 80.7 83 82.6
12/07/2020 09:02:50 74.44 74.9 85.78 77.8 79.9 79.5 77.43 78.3 87.34 80.7 83 82.6
12/07/2020 09:02:51 72.46 74.66 85.78 77.8 79.9 79.5 76.11 77.89 87.34 80.7 83 82.6
12/07/2020 09:02:52 78.5 77.63 85.05 77.8 79.9 79.5 80.47 79.65 87.34 80.7 83 82.6
12/07/2020 09:02:53 77.23 77.55 84.02 77.9 79.9 79.5 79.38 79.62 87.34 80.7 83 82.6
12/07/2020 09:02:54 79.69 79.45 84.02 77.7 79.9 79.5 80.7 80.7 87.34 80.4 83 82.6
12/07/2020 09:02:55 77.72 79.19 84.02 77.7 79.9 79.5 79.9 80.53 87.34 80.4 83 82.6
12/07/2020 09:02:56 76.1 77.65 82.78 77.7 79.9 79.5 79.94 80.43 87.34 80.4 83 82.6
12/07/2020 09:02:57 73.12 76.64 81.86 77.7 79.9 79.5 76.6 79.81 85.11 80.4 83 82.6
12/07/2020 09:02:58 76.66 76.54 81.86 77.7 79.9 79.5 79.42 79.17 84.85 80.4 83 82.6
12/07/2020 09:02:59 80.18 79.59 81.86 77.7 79.9 79.5 82.2 81.64 83.44 80.4 83 82.6
12/07/2020 09:03:00 74.25 79.43 81.86 77.7 79.9 79.5 76.83 81.55 83.44 80.4 83 82.6
12/07/2020 09:03:01 72.33 76.73 81.86 77.7 79.9 79.5 76.38 79.08 83.44 80.4 83 82.6
12/07/2020 09:03:02 73.82 74.8 81.86 77.7 79.9 79.5 77.44 77.89 83.44 80.4 83 82.6
12/07/2020 09:03:03 73.76 74.33 81.86 77.7 79.9 79.5 76.63 77.58 83.44 80.4 83 82.6
12/07/2020 09:03:04 72.8 74.28 81.86 77.7 79.9 79.5 75.98 77.27 83.44 80.5 83 82.6
12/07/2020 09:03:05 76.44 76.07 81.86 77.7 79.9 79.5 78.73 78.28 83.44 80.5 83 82.6
12/07/2020 09:03:06 72.52 76.27 81.7 77.7 79.9 79.5 75.26 78.37 83.44 80.5 83 82.6
12/07/2020 09:03:07 71.37 73.84 81.7 77.7 79.9 79.5 76.18 76.88 83.44 80.5 83 82.6
12/07/2020 09:03:08 72.44 72.89 81.7 77.7 79.9 79.5 77.05 77.14 83.03 80.5 83 82.6
12/07/2020 09:03:09 71.24 72.72 81.7 77.7 79.9 79.5 75.03 76.97 83.03 80.5 83 82.6
12/07/2020 09:03:10 72.7 72.66 81.7 77.7 79.9 79.5 75.88 75.98 83.03 80.5 83 82.6
12/07/2020 09:03:11 72.82 72.91 81.7 77.7 79.9 79.5 77.68 77.3 83.03 80.5 83 82.6
12/07/2020 09:03:12 75.68 75.19 81.7 77.7 79.9 79.5 81.01 80.32 83.03 80.5 83 82.6
12/07/2020 09:03:13 75.91 75.9 81.7 77.7 79.9 79.5 78.92 80.21 83.03 80.5 83 82.6
12/07/2020 09:03:14 78.97 78.72 79.83 77.8 79.9 79.5 88.9 88.07 88.07 80.6 83 82.6
12/07/2020 09:03:15 77.23 79 79.59 77.7 79.9 79.5 79.42 86.6 88.07 80.6 83 82.6
12/07/2020 09:03:16 78.02 78.73 79.59 77.7 79.9 79.5 79.66 83.5 88.07 80.6 83 82.6
12/07/2020 09:03:17 77.02 77.66 79.59 77.7 79.9 79.5 81.8 82.47 88.07 80.6 83 82.6
12/07/2020 09:03:18 86.76 86.08 86.08 77.8 80 79.5 87.05 86.68 88.07 80.6 83 82.6
12/07/2020 09:03:19 84.06 85.23 86.08 77.9 80 79.5 84.56 85.77 88.07 80.6 83.1 82.6
12/07/2020 09:03:20 71.96 84.54 86.08 77.9 80 79.5 75.29 85.14 88.07 80.6 83.1 82.6
12/07/2020 09:03:21 70.37 80.69 86.08 77.8 80 79.5 74.26 81.59 88.07 80.6 83.1 82.6
12/07/2020 09:03:22 75.73 77.09 86.08 77.8 80 79.5 79.25 79.23 88.07 80.6 83.1 82.6
12/07/2020 09:03:23 79.73 79.87 86.08 77.8 80 79.5 80.52 80.75 88.07 80.6 83.1 82.6
12/07/2020 09:03:24 73.26 78.35 86.08 77.8 80 79.5 77.03 79.82 88.07 80.6 83.1 82.6
12/07/2020 09:03:25 72.73 75.75 86.08 77.8 80 79.5 75.62 78.14 88.07 80.6 83.1 82.6
12/07/2020 09:03:26 73.37 75.37 86.08 77.8 80 79.5 77.27 78.05 88.07 80.6 83.1 82.6
12/07/2020 09:03:27 70.34 73.37 86.08 77.8 80 79.5 75.12 76.73 88.07 80.6 83.1 82.6
12/07/2020 09:03:28 71.65 71.94 86.08 77.8 80 79.5 75.88 76.05 88.07 80.6 83.1 82.6
12/07/2020 09:03:29 71.98 72.27 86.08 77.8 80 79.5 76.41 76.31 88.07 80.6 83 82.6
12/07/2020 09:03:30 81.12 80.34 86.08 77.8 80 79.5 82.36 81.67 88.07 80.6 83.1 82.6
12/07/2020 09:03:31 85.61 84.42 86.08 77.9 80 79.5 85.86 84.91 88.07 80.6 83.1 82.6
12/07/2020 09:03:32 83.15 84.22 86.08 77.9 80 79.5 82.43 84.67 88.07 80.6 83.1 82.6
12/07/2020 09:03:33 76.66 83.54 86.08 77.9 80 79.6 78.69 83.36 88.07 80.6 83.1 82.6
12/07/2020 09:03:34 80.39 80.75 86.08 77.9 80 79.6 80.93 81.16 88.07 80.7 83.1 82.6
12/07/2020 09:03:35 82.69 82.38 86.08 78 80 79.6 82.54 82.36 88.07 80.7 83.1 82.7
12/07/2020 09:03:36 77.78 82.39 86.08 78 80 79.6 79.48 82.72 88.07 80.7 83.1 82.7
12/07/2020 09:03:37 78.78 80.16 86.08 78 80 79.6 80.84 81 88.07 80.7 83.1 82.7
12/07/2020 09:03:38 78.84 79.6 86.08 78 80 79.6 81.3 81.66 88.07 80.7 83.1 82.7
12/07/2020 09:03:39 82.1 81.39 86.08 78 80 79.6 84.75 83.92 88.07 80.7 83.1 82.7
12/07/2020 09:03:40 77.1 81.17 86.08 78 80 79.6 80.2 83.46 88.07 80.7 83.1 82.7
12/07/2020 09:03:41 76.73 79.1 86.08 78.1 80 79.6 79.34 81.63 88.07 80.7 83.1 82.7
12/07/2020 09:03:42 74.91 77.68 86.08 78.1 80 79.6 79.35 80.26 88.07 80.8 83.1 82.7
12/07/2020 09:03:43 72.69 76.37 86.08 78 80 79.6 77.51 80.36 88.07 80.7 83.1 82.7
12/07/2020 09:03:44 72.1 74.25 86.08 78 80 79.6 76.82 78.61 86.68 80.7 83.1 82.7
12/07/2020 09:03:45 74.19 73.89 86.08 78 80 79.6 76.69 77.3 86.68 80.7 83.1 82.7
12/07/2020 09:03:46 72.93 73.89 86.08 78 80 79.6 76.06 76.95 86.68 80.7 83.1 82.7
12/07/2020 09:03:47 72.96 73.31 86.08 78 80 79.6 77.75 77.33 86.68 80.6 83.1 82.7
12/07/2020 09:03:48 72.75 73.12 85.23 78 80 79.6 77.68 77.77 85.77 80.6 83.1 82.7
12/07/2020 09:03:49 72.38 72.76 84.54 78 80 79.6 75.81 77.45 85.14 80.6 83.1 82.7
12/07/2020 09:03:50 73.97 73.62 84.42 78 80 79.6 77.68 77.37 84.91 80.6 83.1 82.7
12/07/2020 09:03:51 73.89 74.24 84.42 78 80 79.6 77.01 77.51 84.91 80.6 83.1 82.7
12/07/2020 09:03:52 71.86 73.61 84.42 78 80 79.6 76.42 77.04 84.91 80.6 83.1 82.7
12/07/2020 09:03:53 75.02 74.62 84.42 78 80 79.6 77.53 77.49 84.91 80.6 83.1 82.6
12/07/2020 09:03:54 72.81 74.47 84.42 78 80 79.6 76.57 77.41 84.91 80.6 83.1 82.6
12/07/2020 09:03:55 71.77 73.61 84.42 78 80 79.6 75.39 76.89 84.91 80.6 83.1 82.6
12/07/2020 09:03:56 84.81 83.39 84.42 78.1 80 79.6 85.07 83.73 84.91 80.7 83.1 82.7
12/07/2020 09:03:57 82.16 83.69 84.42 78.1 80 79.6 82.03 83.96 84.91 80.7 83.1 82.7
12/07/2020 09:03:58 79.97 82.29 84.42 78.1 80.1 79.6 80.03 82.44 84.91 80.7 83.1 82.7
12/07/2020 09:03:59 83.37 83.4 84.42 78.2 80.1 79.6 83.55 83.52 84.91 80.7 83.1 82.7
12/07/2020 09:04:00 82.89 84.35 84.42 78.2 80.1 79.6 83.25 84.4 84.91 80.8 83.1 82.7
12/07/2020 09:04:01 76.88 82.43 84.35 78.2 80.1 79.6 78.24 82.82 84.67 80.8 83.1 82.7
12/07/2020 09:04:02 80.16 80.63 84.35 78.2 80.1 79.6 80.41 81.03 84.4 80.8 83.1 82.7
12/07/2020 09:04:03 78.72 80.46 84.35 78.2 80.1 79.6 79.88 80.92 84.4 80.8 83.1 82.7
12/07/2020 09:04:04 75.99 78.93 84.35 78.2 80 79.6 77.61 79.93 84.4 80.8 83.1 82.7
12/07/2020 09:04:05 78.22 78.19 84.35 78.3 80 79.6 79 79.02 84.4 80.8 83.1 82.7
12/07/2020 09:04:06 77.06 78.29 84.35 78.3 80 79.6 78.17 79.02 84.4 80.8 83.1 82.7
12/07/2020 09:04:07 77.65 78.23 84.35 78.3 80 79.6 79.03 79.2 84.4 80.8 83.1 82.7
12/07/2020 09:04:08 71.01 77.38 84.35 78.3 80 79.6 75.52 78.7 84.4 80.8 83.1 82.7
12/07/2020 09:04:09 74.86 75.19 84.35 78.3 80 79.6 77.21 77.38 84.4 80.8 83.1 82.7
12/07/2020 09:04:10 71.4 75.3 84.35 78.3 80 79.6 75.25 77.47 84.4 80.8 83.1 82.7
12/07/2020 09:04:11 72.83 73.26 84.35 78.3 80 79.6 75.64 76.22 84.4 80.8 83.1 82.7
12/07/2020 09:04:12 72.51 73.02 84.35 78.3 80 79.6 76.18 76.26 84.4 80.8 83.1 82.7
12/07/2020 09:04:13 70.83 72.93 84.35 78.3 80 79.6 74.84 76.26 84.4 80.8 83.1 82.7
12/07/2020 09:04:14 70.95 72.05 84.35 78.3 80 79.6 75.25 75.54 84.4 80.8 83.1 82.7
12/07/2020 09:04:15 72.84 73.17 84.35 78.3 80 79.6 76.2 76.13 84.4 80.8 83.1 82.7
12/07/2020 09:04:16 85.36 84.47 84.47 78.3 80 79.6 85.04 84.06 84.4 80.8 83.1 82.7
12/07/2020 09:04:17 74.21 83.73 84.47 78.3 80 79.6 76.69 83.61 84.4 80.8 83.1 82.7
12/07/2020 09:04:18 92.82 92.3 92.3 78.7 80.1 79.6 99.56 98.98 98.98 81.8 83.3 82.7
12/07/2020 09:04:19 98.01 97 97 79.8 80.4 79.7 104.01 103.08 103.08 83.7 83.8 82.9
12/07/2020 09:04:20 76.04 96.06 97 79.8 80.4 79.7 78.27 102.15 103.08 83.7 83.8 82.9
12/07/2020 09:04:21 81.41 91.89 97 79.8 80.4 79.7 81.38 97.94 103.08 83.7 83.8 82.9
12/07/2020 09:04:22 81.67 88.26 97 79.8 80.4 79.7 81.51 93.85 103.08 83.7 83.8 82.9
12/07/2020 09:04:23 83.3 85.35 97 79.8 80.4 79.7 83.41 90 103.08 83.7 83.8 82.9
12/07/2020 09:04:24 82.35 84.39 97 79.9 80.4 79.7 82.26 87.24 103.08 83.7 83.8 82.9
12/07/2020 09:04:25 84.02 84.12 97 79.8 80.4 79.7 84.12 84.91 103.08 83.7 83.8 82.9
12/07/2020 09:04:26 85.61 85.4 97 79.9 80.4 79.7 85.5 85.48 103.08 83.7 83.8 82.9
12/07/2020 09:04:27 81.85 85.38 97 79.9 80.4 79.7 81.97 85.45 103.08 83.7 83.8 82.9
12/07/2020 09:04:28 77.37 83.37 97 79.9 80.4 79.7 78.58 83.44 103.08 83.7 83.8 82.9
12/07/2020 09:04:29 69.68 80.36 97 79.9 80.4 79.7 75.35 80.86 103.08 83.7 83.8 82.9
12/07/2020 09:04:30 76.01 76.65 97 79.9 80.4 79.7 78.15 78.53 103.08 83.7 83.8 82.9
12/07/2020 09:04:31 75.56 77.44 97 79.9 80.4 79.7 81.83 81.59 103.08 83.7 83.8 82.9
12/07/2020 09:04:32 72.96 75.31 97 79.9 80.4 79.7 75.65 80.36 103.08 83.7 83.8 82.9
12/07/2020 09:04:33 74.64 74.75 97 79.9 80.4 79.7 75.92 77.99 103.08 83.7 83.8 82.9
12/07/2020 09:04:34 69.81 74.31 97 79.9 80.4 79.7 74.08 76.84 103.08 83.7 83.8 82.9
12/07/2020 09:04:35 79.95 78.79 97 79.9 80.4 79.7 80.31 79.57 103.08 83.7 83.8 82.9
12/07/2020 09:04:36 79.67 80.04 97 79.9 80.4 79.7 80.54 80.65 103.08 83.7 83.8 82.9
12/07/2020 09:04:37 70.36 78.83 97 79.9 80.4 79.7 74.96 79.83 103.08 83.7 83.8 82.9
12/07/2020 09:04:38 71.85 75.44 97 79.9 80.4 79.7 77.03 77.59 103.08 83.7 83.8 82.9
12/07/2020 09:04:39 76.55 75.99 97 79.9 80.4 79.7 80.8 79.99 103.08 83.7 83.8 82.9
12/07/2020 09:04:40 75.63 76.32 97 79.8 80.4 79.7 79.67 80.11 103.08 83.7 83.8 82.9
12/07/2020 09:04:41 74.22 75.74 97 79.8 80.4 79.7 79.63 80.02 103.08 83.7 83.8 82.9
12/07/2020 09:04:42 75.83 75.9 97 79.8 80.4 79.7 80.93 80.85 103.08 83.7 83.8 82.9
12/07/2020 09:04:43 74.24 75.95 97 79.8 80.4 79.7 80.7 81.03 103.08 83.7 83.8 82.9
12/07/2020 09:04:44 73.18 75.18 97 79.8 80.4 79.7 78.99 80.72 103.08 83.7 83.8 82.9
12/07/2020 09:04:45 72.65 73.89 97 79.8 80.4 79.7 79.65 79.81 103.08 83.7 83.8 82.9
12/07/2020 09:04:46 76.91 76.24 97 79.8 80.4 79.7 82.53 82.05 103.08 83.7 83.8 82.9
12/07/2020 09:04:47 77.49 77.25 97 79.8 80.4 79.7 82.39 82.74 103.08 83.7 83.8 82.9
12/07/2020 09:04:48 76.05 76.69 97 79.8 80.4 79.7 81.55 82.07 103.08 83.7 83.8 82.9
12/07/2020 09:04:49 77.03 77.46 96.06 79.8 80.4 79.7 80.16 81.96 102.15 83.7 83.8 82.9
12/07/2020 09:04:50 75.24 76.72 91.89 79.8 80.4 79.7 80.18 81.06 97.94 83.7 83.8 82.9
12/07/2020 09:04:51 76.06 76.01 88.26 79.8 80.4 79.7 80.31 80.44 93.85 83.7 83.8 82.9
12/07/2020 09:04:52 75.9 76.11 85.4 79.8 80.4 79.7 80.44 80.48 90 83.7 83.8 82.9
12/07/2020 09:04:53 77.14 77.04 85.4 79.8 80.4 79.7 81.2 81.19 87.24 83.7 83.8 82.9
12/07/2020 09:04:54 73.31 76.82 85.4 79.8 80.4 79.7 79.3 81.02 85.48 83.7 83.8 82.9
12/07/2020 09:04:55 70.98 74.99 85.4 79.8 80.4 79.7 76.56 79.93 85.48 83.7 83.8 82.9
12/07/2020 09:04:56 73.98 73.74 85.38 79.8 80.3 79.7 78.04 78.23 85.45 83.7 83.8 82.9
12/07/2020 09:04:57 73.65 74.36 83.37 79.8 80.3 79.7 77.34 78.45 83.44 83.7 83.8 82.9
12/07/2020 09:04:58 71.47 73.59 80.36 79.8 80.3 79.7 76.22 77.51 82.74 83.7 83.7 82.9
12/07/2020 09:04:59 72.17 73.18 80.04 79.8 80.3 79.7 78.9 78.33 82.74 83.7 83.7 82.9
12/07/2020 09:05:00 75.29 74.5 80.04 79.8 80.3 79.7 80.66 80.19 82.74 83.7 83.7 82.9
12/07/2020 09:05:01 72.89 74.53 80.04 79.8 80.3 79.7 78.14 80.26 82.74 83.7 83.7 82.9
12/07/2020 09:05:02 71.85 73.45 80.04 79.8 80.3 79.7 77.59 78.96 82.74 83.7 83.7 82.9
12/07/2020 09:05:03 71.08 72.53 80.04 79.8 80.3 79.7 75.51 78.09 82.74 83.7 83.7 82.9
12/07/2020 09:05:04 80.46 79.84 80.04 79.8 80.3 79.7 80.9 80.51 82.74 83.7 83.7 82.9
12/07/2020 09:05:05 73.29 79.51 80.04 79.8 80.3 79.7 77.2 80.3 82.74 83.7 83.7 82.9
12/07/2020 09:05:06 74.55 76.75 79.84 79.8 80.3 79.7 79.28 79.55 82.74 83.7 83.7 82.9
12/07/2020 09:05:07 73.94 75.2 79.84 79.8 80.3 79.7 78.85 78.91 82.74 83.7 83.7 82.9
12/07/2020 09:05:08 76.96 76.6 79.84 79.8 80.3 79.7 81.71 81.24 82.74 83.7 83.7 82.9
12/07/2020 09:05:09 77.49 77.22 79.84 79.8 80.3 79.7 82.61 82.37 82.74 83.7 83.7 82.9
12/07/2020 09:05:10 78.63 78.18 79.84 79.8 80.3 79.7 82.46 82.69 82.74 83.7 83.8 82.9
12/07/2020 09:05:11 76.49 78.04 79.84 79.8 80.3 79.7 80.1 82.35 82.74 83.7 83.8 82.9
12/07/2020 09:05:12 74.89 77.18 79.84 79.8 80.3 79.7 79.83 81.33 82.74 83.7 83.8 82.9
12/07/2020 09:05:13 79.39 78.55 79.84 79.8 80.3 79.7 82.56 81.98 82.74 83.7 83.8 82.9
12/07/2020 09:05:14 76.86 78.58 79.84 79.8 80.3 79.7 81.44 82.29 82.74 83.7 83.8 82.9
12/07/2020 09:05:15 77.41 77.77 79.84 79.8 80.3 79.7 81.45 81.89 82.74 83.7 83.8 82.9
12/07/2020 09:05:16 77.07 77.82 79.84 79.8 80 79.7 81.64 82.24 82.74 83.7 83.3 82.9
12/07/2020 09:05:17 78.32 78.13 79.84 79.8 80 79.7 82.68 82.53 82.69 83.8 83.2 82.9
12/07/2020 09:05:18 76.6 78.15 79.84 79.8 80 79.7 80.34 82.34 82.69 83.8 83.2 82.9
12/07/2020 09:05:19 79.29 78.86 79.84 79.8 80 79.7 82.01 81.94 82.69 83.8 83.2 82.9
12/07/2020 09:05:20 78.83 79.17 79.84 79.8 80 79.7 82.8 82.79 82.79 83.8 83.2 82.9
12/07/2020 09:05:21 78.34 78.97 79.84 79.8 80 79.7 82.08 82.26 82.79 83.8 83.2 82.9
12/07/2020 09:05:22 78.32 79.09 79.84 79.8 80 79.7 81.89 82.59 82.79 83.8 83.2 82.9
12/07/2020 09:05:23 79.4 80.16 80.16 79.8 80 79.7 82.88 83.72 83.72 83.8 83.2 82.9
12/07/2020 09:05:24 78.18 79.26 80.16 79.8 80 79.7 81.84 82.78 83.72 83.8 83.2 82.9
12/07/2020 09:05:25 76.3 77.78 80.16 79.8 80 79.7 82.62 82.76 83.72 83.8 83.2 82.9
12/07/2020 09:05:26 78.08 77.9 80.16 79.8 80 79.7 81.85 82.41 83.72 83.8 83.2 82.9
12/07/2020 09:05:27 80.06 79.56 80.16 79.8 80 79.7 84.24 83.82 83.82 83.8 83.2 82.9
12/07/2020 09:05:28 76.6 79.56 80.16 79.8 80 79.7 80.64 83.78 83.82 83.8 83.2 82.9
12/07/2020 09:05:29 78.91 79.16 80.16 79.7 80 79.7 82.3 82.57 83.82 83.8 83.2 82.9
12/07/2020 09:05:30 79.25 80.06 80.16 79.7 80 79.7 82.74 83.01 83.82 83.8 83.2 82.9
12/07/2020 09:05:31 76.85 79.06 80.16 79.7 80 79.7 81.05 82.7 83.82 83.8 83.2 82.9
12/07/2020 09:05:32 73.71 77.91 80.16 79.7 80 79.7 78.17 81.84 83.82 83.8 83.2 82.9
12/07/2020 09:05:33 74.35 75.8 80.16 79.7 80 79.7 80 80.28 83.82 83.8 83.2 82.9
12/07/2020 09:05:34 75.11 75.52 80.16 79.7 80 79.7 79.06 80.06 83.82 83.8 83.2 82.9
12/07/2020 09:05:35 77.54 76.9 80.16 79.7 80 79.7 81.52 80.91 83.82 83.8 83.2 82.9
12/07/2020 09:05:36 77.76 77.61 80.16 79.7 80 79.7 81.37 81.26 83.82 83.8 83.2 82.9
12/07/2020 09:05:37 75.4 77.85 80.16 79.7 80 79.7 78.85 81.17 83.82 83.8 83.2 82.9
12/07/2020 09:05:38 79.69 79.07 80.16 79.7 80 79.7 82.76 82.29 83.82 83.8 83.3 82.9
12/07/2020 09:05:39 81.75 81.05 81.05 79.7 80 79.7 84.02 83.57 83.82 83.8 83.3 82.9
12/07/2020 09:05:40 80.3 80.92 81.05 79.7 80 79.7 83.78 83.68 83.82 83.8 83.3 82.9
12/07/2020 09:05:41 82.07 81.9 81.9 79.7 80 79.7 84.08 84.24 84.24 83.8 83.3 82.9
12/07/2020 09:05:42 78.37 81.48 81.9 79.7 80 79.7 83.22 84.03 84.24 83.8 83.3 82.9
12/07/2020 09:05:43 78.7 79.94 81.9 79.7 80 79.7 82.46 83.6 84.24 83.8 83.3 82.9
12/07/2020 09:05:44 79.35 79.71 81.9 79.7 80 79.7 82.77 83.21 84.24 83.8 83.3 82.9
12/07/2020 09:05:45 78.18 79.61 81.9 79.7 80 79.7 82.43 82.96 84.24 83.8 83.3 82.9
12/07/2020 09:05:46 78.67 79.06 81.9 79.7 80 79.7 82.86 83.16 84.24 83.8 83.3 82.9
12/07/2020 09:05:47 77.49 78.71 81.9 79.7 80 79.7 82.04 82.77 84.24 83.8 83.3 82.9
12/07/2020 09:05:48 79.89 79.46 81.9 79.7 80 79.7 84.33 83.79 84.24 83.8 83.3 82.9
12/07/2020 09:05:49 82.13 81.31 81.9 79.7 80 79.7 85.28 84.87 84.87 83.9 83.3 82.9
12/07/2020 09:05:50 81.2 81.78 81.9 79.7 80 79.7 84.72 85.25 85.25 83.9 83.3 82.9
12/07/2020 09:05:51 80.1 81.15 81.9 79.7 80 79.7 83.66 84.76 85.25 83.9 83.3 82.9
12/07/2020 09:05:52 80.68 81.05 81.9 79.7 80 79.7 83 84.28 85.25 83.9 83.3 82.9
12/07/2020 09:05:53 78.69 80.5 81.9 79.7 80 79.7 83.26 83.44 85.25 83.9 83.3 82.9
12/07/2020 09:05:54 75.68 79.56 81.9 79.7 80 79.7 79.97 83.44 85.25 83.9 83.3 82.9
12/07/2020 09:05:55 74.91 77.52 81.9 79.7 80 79.7 80.73 81.57 85.25 83.9 83.3 82.9
12/07/2020 09:05:56 75.3 76.2 81.9 79.7 80 79.7 78.86 81.17 85.25 83.9 83.3 82.9
12/07/2020 09:05:57 76.91 76.92 81.9 79.7 80 79.7 79.71 80.01 85.25 83.9 83.3 82.9
12/07/2020 09:05:58 73.78 76.3 81.9 79.7 80 79.7 77.52 79.75 85.25 83.9 83.3 82.9
12/07/2020 09:05:59 73.93 74.95 81.9 79.7 80 79.7 77.67 78.41 85.25 83.9 83.3 82.9
12/07/2020 09:06:00 76.41 76.13 81.9 79.7 80 79.7 78.62 78.71 85.25 83.9 83.3 82.9
12/07/2020 09:06:01 74.08 76.14 81.9 79.7 80 79.7 77.21 78.61 85.25 83.9 83.3 82.9
12/07/2020 09:06:02 70.86 74.79 81.9 79.7 80 79.7 75.78 77.66 85.25 83.9 83.3 82.9
12/07/2020 09:06:03 69.33 72.97 81.9 79.7 80 79.7 73.93 76.88 85.25 83.9 83.3 82.9
12/07/2020 09:06:04 70.28 70.93 81.9 79.7 80 79.7 74.61 75.07 85.25 83.9 83.3 82.9
12/07/2020 09:06:05 71.22 71.66 81.9 79.7 80 79.7 74.2 75.34 85.25 83.9 83.3 82.9
12/07/2020 09:06:06 75.44 75.43 81.9 79.7 80 79.7 79.87 79.74 85.25 83.9 83.3 82.9
12/07/2020 09:06:07 76.8 76.62 81.9 79.7 80 79.7 80.65 80.72 85.25 83.9 83.3 82.9
12/07/2020 09:06:08 73.55 76.04 81.9 79.6 80 79.7 77.64 79.99 85.25 83.9 83.3 82.9
12/07/2020 09:06:09 70.43 75 81.9 79.6 80 79.7 75.46 79.01 85.25 83.9 83.3 82.9
12/07/2020 09:06:10 75.57 75.55 81.9 79.6 80 79.7 91.65 90.98 90.98 83.9 83.3 82.9
12/07/2020 09:06:11 74.06 74.68 81.78 79.6 80 79.7 77.59 89.34 90.98 83.9 83.3 82.9
12/07/2020 09:06:12 70.26 74.25 81.78 79.6 80 79.7 74.28 85.57 90.98 83.9 83.3 82.9
12/07/2020 09:06:13 71.3 72.13 81.78 79.6 80 79.7 75.52 81.81 90.98 83.9 83.3 82.9
12/07/2020 09:06:14 70.19 71.97 81.78 79.6 80 79.7 75.69 79.14 90.98 83.9 83.3 82.9
12/07/2020 09:06:15 77.75 76.5 81.78 79.6 80 79.7 79.97 79.32 90.98 83.9 83.4 82.9
12/07/2020 09:06:16 77.51 77.8 81.78 79.6 80 79.7 78.88 79.62 90.98 83.9 83.4 82.9
12/07/2020 09:06:17 77.3 77.78 81.78 79.6 80 79.7 78.79 79.37 90.98 83.9 83.4 82.9
12/07/2020 09:06:18 76.22 77.07 81.78 79.6 80 79.7 80.84 81.04 90.98 83.9 83.4 82.9
12/07/2020 09:06:19 84.99 83.96 83.96 79.7 80.1 79.7 86.03 85.26 90.98 84 83.4 82.9
12/07/2020 09:06:20 80.31 82.98 83.96 79.7 80.1 79.7 81.92 84.36 90.98 83.9 83.4 82.9
12/07/2020 09:06:21 73.16 80.93 83.96 79.7 80.1 79.7 77.04 82.62 90.98 83.9 83.4 82.9
12/07/2020 09:06:22 73.4 77.67 83.96 79.7 80.1 79.7 76.17 79.95 90.98 83.9 83.4 82.9
12/07/2020 09:06:23 65.31 75.28 83.96 79.7 80.1 79.7 70.9 77.81 90.98 83.9 83.4 82.9
12/07/2020 09:06:24 70.5 71.8 83.96 79.7 80.1 79.7 73.93 74.99 90.98 83.9 83.4 82.9
12/07/2020 09:06:25 69.56 70.86 83.96 79.7 80.1 79.7 73.8 74.3 90.98 83.9 83.4 82.9
12/07/2020 09:06:26 76.37 75.22 83.96 79.6 80.1 79.7 79.74 78.66 90.98 83.9 83.4 82.9
12/07/2020 09:06:27 76.33 76.36 83.96 79.6 80.1 79.7 81.37 81.38 90.98 83.9 83.4 82.9
12/07/2020 09:06:28 72.21 76.38 83.96 79.6 80.1 79.7 76.3 81.38 90.98 83.9 83.4 82.9
12/07/2020 09:06:29 71.79 74.24 83.96 79.6 80.1 79.7 76.01 78.85 90.98 83.9 83.4 82.9
12/07/2020 09:06:30 74.44 74.84 83.96 79.6 80.1 79.7 78.09 78.66 90.98 83.9 83.4 82.9
12/07/2020 09:06:31 73.95 74.49 83.96 79.6 80.1 79.7 77.5 77.97 90.98 83.9 83.4 82.9
12/07/2020 09:06:32 76.5 76.3 83.96 79.6 80.1 79.7 78.54 78.64 90.98 83.9 83.4 82.9
12/07/2020 09:06:33 71.37 76.3 83.96 79.5 80.1 79.7 75.9 78.72 90.98 83.8 83.4 82.9
12/07/2020 09:06:34 75.14 75.22 83.96 79.5 80.1 79.7 78.74 78.49 90.98 83.8 83.4 82.9
12/07/2020 09:06:35 77.35 77.21 83.96 79.5 80.1 79.7 80.42 80.32 90.98 83.8 83.4 82.9
12/07/2020 09:06:36 76.35 77.19 83.96 79.6 80.1 79.7 79.45 80.31 90.98 83.8 83.4 82.9
12/07/2020 09:06:37 77.84 78.59 83.96 79.6 80.1 79.7 82.44 82.57 90.98 83.8 83.4 82.9
12/07/2020 09:06:38 74.77 77.21 83.96 79.6 80.1 79.7 78.87 81.24 90.98 83.8 83.4 82.9
12/07/2020 09:06:39 75.56 75.58 83.96 79.5 80.1 79.7 79.42 79.5 90.98 83.8 83.4 82.9
12/07/2020 09:06:40 74.23 75.53 83.96 79.5 80.1 79.7 78.09 79.46 89.34 83.8 83.4 82.9
12/07/2020 09:06:41 78.48 77.83 83.96 79.6 80.1 79.7 80.77 80.32 85.57 83.8 83.4 82.9
12/07/2020 09:06:42 70.53 77.8 83.96 79.6 80 79.7 75.54 80.32 85.26 83.8 83.4 82.9
12/07/2020 09:06:43 70.98 74.68 83.96 79.5 80 79.7 75.92 78.04 85.26 83.8 83.4 82.9
12/07/2020 09:06:44 68.04 72.8 83.96 79.5 80 79.7 73.3 76.81 85.26 83.8 83.4 82.9
12/07/2020 09:06:45 76.11 75.53 83.96 79.5 80 79.7 79.14 78.39 85.26 83.7 83.4 82.9
12/07/2020 09:06:46 76.32 76.23 83.96 79.5 80 79.7 79.34 79.07 85.26 83.7 83.4 82.9
12/07/2020 09:06:47 75.6 76.35 83.96 79.5 80 79.7 79.88 79.69 85.26 83.7 83.3 82.9
12/07/2020 09:06:48 75.28 76.35 83.96 79.5 80 79.7 78.55 79.68 85.26 83.7 83.3 82.9
12/07/2020 09:06:49 73.08 75.29 82.98 79.5 80 79.7 77.28 78.87 84.36 83.7 83.3 82.9
12/07/2020 09:06:50 83.8 82.62 82.62 79.5 80 79.7 83.94 82.96 82.96 83.7 83.4 82.9
12/07/2020 09:06:51 70.99 81.37 82.62 79.5 80 79.7 74.75 82.04 82.96 83.7 83.4 82.9
12/07/2020 09:06:52 73.1 77.77 82.62 79.4 80 79.7 76.62 79.16 82.96 83.6 83.4 82.9
12/07/2020 09:06:53 73.05 75.25 82.62 79.4 80 79.7 76.07 77.39 82.96 83.6 83.4 82.9
12/07/2020 09:06:54 68.35 73.79 82.62 79.4 80 79.7 73.36 76.46 82.96 83.6 83.4 82.9
12/07/2020 09:06:55 68.23 71.31 82.62 79.4 80 79.7 73.09 74.77 82.96 83.6 83.3 82.9
12/07/2020 09:06:56 64.52 69.48 82.62 79.4 80 79.7 70.75 73.75 82.96 83.6 83.3 82.9
12/07/2020 09:06:57 64.76 67.09 82.62 79.4 80 79.7 71.42 72.13 82.96 83.6 83.3 82.9
12/07/2020 09:06:58 75.89 74.71 82.62 79.4 80 79.7 77.89 76.92 82.96 83.6 83.3 82.9
12/07/2020 09:06:59 67.1 74.06 82.62 79.4 80 79.7 73.28 76.43 82.96 83.6 83.3 82.9
12/07/2020 09:07:00 71.44 72.14 82.62 79.4 80 79.7 77.49 77.31 82.96 83.6 83.3 82.9
12/07/2020 09:07:01 67.32 71.06 82.62 79.4 80 79.7 73.68 76.39 82.96 83.6 83.3 82.9
12/07/2020 09:07:02 66.54 69.1 82.62 79.4 80 79.7 72.57 74.85 82.96 83.6 83.3 82.9
12/07/2020 09:07:03 73.76 73.6 82.62 79.4 80 79.7 77.66 77.57 82.96 83.6 83.3 82.9
12/07/2020 09:07:04 73.13 74.78 82.62 79.4 79.9 79.7 76.86 78.42 82.96 83.6 83.3 82.9
12/07/2020 09:07:05 80.54 79.87 82.62 79.4 79.9 79.7 81.31 80.79 82.96 83.6 83.3 82.9
12/07/2020 09:07:06 74.75 79.65 82.62 79.4 79.9 79.7 78.05 80.64 82.96 83.6 83.3 82.9
12/07/2020 09:07:07 80.32 79.43 82.62 79.4 79.9 79.7 83.06 82.14 82.96 83.6 83.3 82.9
12/07/2020 09:07:08 75.57 79.33 82.62 79.4 79.9 79.7 79.84 82.32 82.96 83.6 83.3 82.9
12/07/2020 09:07:09 70.79 77.01 82.62 79.4 79.9 79.7 76.73 80.52 82.96 83.6 83.3 82.9
12/07/2020 09:07:10 73.99 74.39 82.62 79.4 79.9 79.7 78.59 78.89 82.96 83.6 83.3 82.9
12/07/2020 09:07:11 76.17 76.36 82.62 79.4 79.9 79.7 79.45 79.87 82.96 83.6 83.3 82.9
12/07/2020 09:07:12 68.82 75.49 82.62 79.4 79.9 79.7 75.34 79.04 82.96 83.6 83.3 82.9
12/07/2020 09:07:13 74.27 74.63 82.62 79.4 79.9 79.7 77.78 77.99 82.96 83.6 83.3 82.8
12/07/2020 09:07:14 73.8 73.87 82.62 79.4 79.9 79.6 78.18 78.02 82.96 83.6 83.3 82.8
12/07/2020 09:07:15 77.92 77.25 82.62 79.4 79.9 79.6 81.01 80.37 82.96 83.6 83.3 82.8
12/07/2020 09:07:16 77.22 78.29 82.62 79.4 79.9 79.6 80.2 80.87 82.96 83.6 83.3 82.8
12/07/2020 09:07:17 73.19 76.88 82.62 79.4 79.9 79.6 77.56 80.09 82.96 83.6 83.3 82.8
12/07/2020 09:07:18 74.29 75.49 82.62 79.4 79.9 79.6 78.6 79.26 82.96 83.6 83.3 82.8
12/07/2020 09:07:19 83.54 82.04 82.62 79.4 80 79.6 83.94 82.78 82.96 83.6 83.3 82.8
12/07/2020 09:07:20 77.56 82 82.04 79.4 80 79.6 79.94 82.75 82.78 83.6 83.3 82.8
12/07/2020 09:07:21 78.2 80.16 82.04 79.4 80 79.6 80.85 81.93 82.78 83.6 83.3 82.8
12/07/2020 09:07:22 76.03 78.61 82.04 79.3 79.9 79.6 79.03 80.79 82.78 83.6 83.3 82.8
12/07/2020 09:07:23 77.84 77.81 82.04 79.3 79.9 79.6 79.4 79.82 82.78 83.6 83.3 82.8
12/07/2020 09:07:24 79.54 79.78 82.04 79.3 79.9 79.6 81.01 81.16 82.78 83.6 83.3 82.8
12/07/2020 09:07:25 81.54 82 82.04 79.3 79.9 79.6 82.85 83.16 83.16 83.6 83.3 82.8
12/07/2020 09:07:26 75.09 80.51 82.04 79.3 79.9 79.6 87.18 86.91 86.91 83.6 83.3 82.8
12/07/2020 09:07:27 78.88 80.4 82.04 79.3 79.9 79.6 82.41 86.71 86.91 83.6 83.3 82.8
12/07/2020 09:07:28 79.48 79.5 82.04 79.3 79.9 79.6 80.87 83.67 86.91 83.5 83.3 82.8
12/07/2020 09:07:29 75.53 78.76 82.04 79.3 79.9 79.6 79.09 82.23 86.91 83.5 83.3 82.8
12/07/2020 09:07:30 75.98 76.97 82.04 79.3 79.9 79.6 79.25 80.51 86.91 83.5 83.3 82.8
12/07/2020 09:07:31 75.59 77.33 82.04 79.3 79.9 79.6 80.09 80.84 86.91 83.5 83.3 82.8
12/07/2020 09:07:32 77.71 77.6 82.04 79.3 79.9 79.6 80.65 80.69 86.91 83.5 83.3 82.8
12/07/2020 09:07:33 77.2 77.79 82.04 79.3 79.9 79.6 79.62 80.47 86.91 83.5 83.3 82.8
12/07/2020 09:07:34 73 77.84 82.04 79.3 79.9 79.6 76.67 80.27 86.91 83.5 83.3 82.8
12/07/2020 09:07:35 71.99 75.12 82.04 79.3 79.8 79.6 77.16 78.18 86.91 83.5 83.3 82.8
12/07/2020 09:07:36 75.31 74.98 82.04 79.3 79.8 79.6 79.28 78.87 86.91 83.5 83.3 82.8
12/07/2020 09:07:37 69.87 74.82 82.04 79.2 79.8 79.6 76.53 78.68 86.91 83.5 83.3 82.8
12/07/2020 09:07:38 74.45 74.24 82.04 79.2 79.8 79.6 78.58 78.39 86.91 83.5 83.3 82.8
12/07/2020 09:07:39 77.28 76.97 82.04 79.2 79.8 79.6 79.63 79.45 86.91 83.5 83.3 82.8
12/07/2020 09:07:40 77.51 77.48 82.04 79.2 79.8 79.6 79.39 79.67 86.91 83.5 83.3 82.8
12/07/2020 09:07:41 72.03 77.29 82.04 79.2 79.8 79.6 76.61 79.47 86.91 83.5 83.3 82.8
12/07/2020 09:07:42 71.81 74.73 82.04 79.2 79.8 79.6 76.86 77.82 86.91 83.5 83.3 82.8
12/07/2020 09:07:43 73.63 73.66 82.04 79.2 79.8 79.6 78.59 78.24 86.91 83.5 83.3 82.8
12/07/2020 09:07:44 76.08 75.53 82.04 79.2 79.8 79.6 79.47 79.02 86.91 83.5 83.3 82.8
12/07/2020 09:07:45 76.87 76.65 82.04 79.2 79.8 79.6 80.32 80.11 86.91 83.5 83.3 82.8
12/07/2020 09:07:46 77.38 77.52 82.04 79.2 79.8 79.6 80.6 80.77 86.91 83.5 83.3 82.8
12/07/2020 09:07:47 82.8 82.24 82.24 79.2 79.8 79.6 85.55 85.05 86.91 83.5 83.3 82.8
12/07/2020 09:07:48 74.64 81.58 82.24 79.2 79.8 79.6 79.03 84.34 86.91 83.5 83.3 82.8
12/07/2020 09:07:49 77.19 79.06 82.24 79.2 79.8 79.6 79.21 81.93 86.91 83.5 83.3 82.8
12/07/2020 09:07:50 73.56 77.48 82.24 79.2 79.8 79.6 77.78 80.25 86.91 83.5 83.3 82.8
12/07/2020 09:07:51 76.88 77.22 82.24 79.2 79.8 79.6 79.13 79.59 86.91 83.5 83.3 82.8
12/07/2020 09:07:52 79.64 79.36 82.24 79.2 79.9 79.6 80.73 80.73 86.91 83.5 83.3 82.8
12/07/2020 09:07:53 75.25 78.59 82.24 79.2 79.9 79.6 79.9 80.2 86.91 83.5 83.3 82.8
12/07/2020 09:07:54 74.1 76.88 82.24 79.2 79.9 79.6 78.16 80.11 86.91 83.5 83.3 82.8
12/07/2020 09:07:55 76.31 77.02 82.24 79.2 79.9 79.6 78.49 79.85 86.91 83.5 83.3 82.8
12/07/2020 09:07:56 74.35 75.42 82.24 79.2 79.9 79.6 78.52 78.88 86.71 83.5 83.3 82.8
12/07/2020 09:07:57 74.19 75.17 82.24 79.2 79.9 79.6 78.69 79 85.05 83.5 83.3 82.8
12/07/2020 09:07:58 77.34 76.37 82.24 79.2 79.9 79.6 80.15 79.61 85.05 83.5 83.3 82.8
12/07/2020 09:07:59 76.2 76.44 82.24 79.2 79.9 79.6 79.4 79.54 85.05 83.5 83.3 82.8
12/07/2020 09:08:00 78.12 78.03 82.24 79.2 79.9 79.6 80.73 80.71 85.05 83.5 83.3 82.8
12/07/2020 09:08:01 77.62 77.92 82.24 79.2 79.9 79.6 80.43 80.58 85.05 83.5 83.3 82.8
12/07/2020 09:08:02 79.89 79.53 82.24 79.2 79.9 79.6 81.09 81.02 85.05 83.5 83.3 82.8
12/07/2020 09:08:03 76.76 78.73 82.24 79.2 79.9 79.6 79.45 80.73 85.05 83.5 83.3 82.8
12/07/2020 09:08:04 77.46 78.45 82.24 79.2 79.9 79.6 79.23 80.13 85.05 83.5 83.3 82.8
12/07/2020 09:08:05 75.41 77.66 82.24 79.2 79.9 79.6 79.54 79.7 85.05 83.5 83.3 82.8
12/07/2020 09:08:06 80.51 80.32 82.24 79.3 79.9 79.6 81.42 81.54 85.05 83.5 83.3 82.8
12/07/2020 09:08:07 76.15 79.09 82.24 79.3 79.9 79.6 79.17 80.7 85.05 83.5 83.3 82.8
12/07/2020 09:08:08 73.6 77.4 82.24 79.3 79.9 79.6 78.14 79.75 85.05 83.5 83.3 82.8
12/07/2020 09:08:09 78.29 77.42 82.24 79.3 79.9 79.6 81.22 80.57 85.05 83.6 83.3 82.8
12/07/2020 09:08:10 75.44 77.41 82.24 79.3 79.9 79.6 79.58 80.76 85.05 83.6 83.3 82.8
12/07/2020 09:08:11 80.64 80.5 82.24 79.3 79.9 79.6 83.93 83.88 85.05 83.6 83.3 82.8
12/07/2020 09:08:12 76.02 79.48 82.24 79.3 79.9 79.6 79.35 82.8 85.05 83.6 83.3 82.8
12/07/2020 09:08:13 77.54 77.87 82.24 79.3 79.9 79.6 81.03 81.22 85.05 83.6 83.3 82.8
12/07/2020 09:08:14 77.09 78.58 82.24 79.3 79.9 79.6 80.56 81.97 85.05 83.5 83.3 82.8
12/07/2020 09:08:15 77.82 77.58 82.24 79.3 79.9 79.6 80.87 80.91 85.05 83.5 83.3 82.8
12/07/2020 09:08:16 80.36 79.94 82.24 79.3 79.9 79.6 82.38 81.97 85.05 83.5 83.3 82.8
12/07/2020 09:08:17 78.4 80.2 81.58 79.3 79.9 79.6 80.86 82.08 84.34 83.5 83.3 82.8
12/07/2020 09:08:18 76.06 78.73 80.5 79.2 79.9 79.6 79.36 81.07 83.88 83.5 83.3 82.8
12/07/2020 09:08:19 76.71 77.53 80.5 79.2 79.9 79.6 80 80.49 83.88 83.5 83.4 82.8
12/07/2020 09:08:20 79.56 79.36 80.5 79.2 79.9 79.6 81.64 81.66 83.88 83.5 83.4 82.8
12/07/2020 09:08:21 73.34 78.5 80.5 79.2 79.9 79.6 77.52 81.03 83.88 83.5 83.4 82.8
12/07/2020 09:08:22 75.86 76.29 80.5 79.2 79.9 79.6 79.13 79.34 83.88 83.5 83.4 82.8
12/07/2020 09:08:23 78.97 79.07 80.5 79.2 79.9 79.6 80.81 80.61 83.88 83.5 83.4 82.8
12/07/2020 09:08:24 78.27 78.82 80.5 79.2 79.7 79.6 82.23 81.95 83.88 83.5 83.1 82.8
12/07/2020 09:08:25 74.54 77.75 80.5 79.2 79.3 79.6 78.62 81.25 83.88 83.5 82.3 82.8
12/07/2020 09:08:26 90.23 89.42 89.42 79.4 79.3 79.6 96.78 95.91 95.91 83.8 82.3 82.8
12/07/2020 09:08:27 86.95 90.19 90.19 79.5 79.4 79.6 93.78 96.87 96.87 83.9 82.4 82.8
12/07/2020 09:08:28 77.08 87.38 90.19 79.5 79.4 79.6 79.62 93.98 96.87 83.9 82.4 82.8
12/07/2020 09:08:29 76.84 83.81 90.19 79.5 79.4 79.6 80.29 90.01 96.87 84 82.4 82.8
12/07/2020 09:08:30 77.7 80.79 90.19 79.5 79.3 79.6 81.44 86.47 96.87 83.9 82.4 82.8
12/07/2020 09:08:31 74.02 78.89 90.19 79.4 79.3 79.6 80.11 83.89 96.87 83.9 82.4 82.8
12/07/2020 09:08:32 75.37 76.74 90.19 79.4 79.3 79.6 80.66 82.24 96.87 83.9 82.4 82.8
12/07/2020 09:08:33 72.18 75.88 90.19 79.4 79.3 79.6 77.13 81.27 96.87 83.9 82.4 82.8
12/07/2020 09:08:34 75.71 75.45 90.19 79.4 79.3 79.6 79.57 79.68 96.87 83.9 82.4 82.8
12/07/2020 09:08:35 76.25 76.05 90.19 79.3 79.3 79.6 79.27 79.63 96.87 83.9 82.4 82.8
12/07/2020 09:08:36 71.09 76.08 90.19 79.3 79.3 79.6 75.95 79.48 96.87 83.9 82.4 82.8
12/07/2020 09:08:37 77.72 77.02 90.19 79.3 79.3 79.6 80.27 79.68 96.87 83.9 82.4 82.8
12/07/2020 09:08:38 75.17 76.81 90.19 79.3 79.3 79.6 78.78 79.84 96.87 83.9 82.4 82.8
12/07/2020 09:08:39 79.96 79.87 90.19 79.3 79.3 79.6 80.74 81.16 96.87 83.9 82.4 82.8
12/07/2020 09:08:40 69.22 78.01 90.19 79.3 79.3 79.6 75.42 79.58 96.87 83.9 82.4 82.8
12/07/2020 09:08:41 69.83 74.64 90.19 79.3 79.3 79.6 76.05 77.44 96.87 83.9 82.4 82.8
12/07/2020 09:08:42 75.52 75.38 90.19 79.3 79.3 79.6 78.3 77.87 96.87 83.9 82.4 82.8
12/07/2020 09:08:43 80.39 79.86 90.19 79.3 79.3 79.6 81.75 81.26 96.87 83.9 82.4 82.8
12/07/2020 09:08:44 83.69 83.65 90.19 79.4 79.3 79.6 84.53 84.5 96.87 83.9 82.4 82.8
12/07/2020 09:08:45 81.61 83.64 90.19 79.4 79.3 79.6 83.51 84.49 96.87 83.9 82.4 82.8
12/07/2020 09:08:46 85.01 85.16 90.19 79.4 79.4 79.6 85.62 85.8 96.87 83.9 82.4 82.8
12/07/2020 09:08:47 83.85 84.87 90.19 79.5 79.4 79.6 84.94 85.57 96.87 84 82.4 82.8
12/07/2020 09:08:48 73.44 83.86 90.19 79.5 79.4 79.6 77.14 84.91 96.87 84 82.4 82.8
12/07/2020 09:08:49 73.74 80.17 90.19 79.5 79.3 79.6 79.24 81.67 96.87 84 82.4 82.8
12/07/2020 09:08:50 70.25 77.24 90.19 79.5 79.3 79.6 75.44 80.25 96.87 84 82.4 82.8
12/07/2020 09:08:51 68.93 74.05 90.19 79.5 79.3 79.6 74.24 77.63 96.87 84 82.4 82.8
12/07/2020 09:08:52 69.23 71.67 90.19 79.5 79.3 79.6 76.13 76.21 96.87 84 82.4 82.8
12/07/2020 09:08:53 68.23 70.24 90.19 79.5 79.3 79.6 75.72 76.21 96.87 84 82.4 82.8
12/07/2020 09:08:54 70.59 70.14 90.19 79.5 79.3 79.6 77.18 76.85 96.87 84 82.4 82.8
12/07/2020 09:08:55 72.56 71.91 90.19 79.5 79.3 79.6 76.17 76.98 96.87 84 82.4 82.8
12/07/2020 09:08:56 71.94 72.31 90.19 79.4 79.3 79.6 76.13 76.6 96.87 83.9 82.4 82.8
12/07/2020 09:08:57 75.84 74.63 87.38 79.4 79.3 79.6 78.57 77.95 93.98 83.9 82.4 82.8
12/07/2020 09:08:58 73.09 74.42 85.16 79.4 79.3 79.6 76.9 77.64 90.01 83.9 82.4 82.8
12/07/2020 09:08:59 72.48 74 85.16 79.3 79.3 79.6 76.74 77.37 86.47 83.9 82.4 82.8
12/07/2020 09:09:00 72.81 72.88 85.16 79.3 79.3 79.6 77.67 77.63 85.8 83.9 82.4 82.8
12/07/2020 09:09:01 73.03 73.55 85.16 79.3 79.3 79.6 77.1 77.59 85.8 83.9 82.4 82.8
12/07/2020 09:09:02 74.08 74.2 85.16 79.3 79.3 79.6 77.47 77.63 85.8 83.9 82.4 82.8
12/07/2020 09:09:03 76.17 76.42 85.16 79.3 79.3 79.6 79.19 79.28 85.8 83.9 82.4 82.8
12/07/2020 09:09:04 71.79 75.29 85.16 79.3 79.2 79.6 77.16 78.43 85.8 83.9 82.4 82.8
12/07/2020 09:09:05 74.83 74.53 85.16 79.3 79.2 79.6 78.39 78.23 85.8 83.9 82.3 82.8
12/07/2020 09:09:06 76.2 75.77 85.16 79.3 79.2 79.6 78.26 78.37 85.8 83.9 82.3 82.8
12/07/2020 09:09:07 72.82 75.77 85.16 79.3 79.2 79.6 77.01 78.47 85.8 83.9 82.3 82.8
12/07/2020 09:09:08 75.26 75.35 85.16 79.3 79.2 79.6 79.38 79.14 85.8 83.9 82.3 82.8
12/07/2020 09:09:09 71.09 75.35 85.16 79.3 79.2 79.6 76.73 79.18 85.8 83.9 82.3 82.8
12/07/2020 09:09:10 71.24 73.23 85.16 79.3 79.2 79.6 76.24 77.8 85.8 83.9 82.3 82.8
12/07/2020 09:09:11 74.38 74.22 85.16 79.3 79.2 79.6 78.12 77.81 85.8 83.9 82.3 82.8
12/07/2020 09:09:12 73.22 74.76 85.16 79.3 79.2 79.6 77.54 78.3 85.8 83.9 82.3 82.8
12/07/2020 09:09:13 70.05 73.24 85.16 79.3 79.2 79.6 76.34 77.39 85.8 83.9 82.3 82.8
12/07/2020 09:09:14 76.13 74.82 85.16 79.3 79.2 79.6 79.92 78.96 85.8 83.9 82.3 82.8
12/07/2020 09:09:15 83.42 82.16 85.16 79.3 79.2 79.6 84.52 83.3 85.8 83.9 82.3 82.8
12/07/2020 09:09:16 76.31 81.66 84.87 79.3 79.2 79.6 81.31 83.36 85.57 83.9 82.3 82.8
12/07/2020 09:09:17 80.21 80.4 83.86 79.3 79.2 79.6 81.95 82.28 84.91 83.9 82.3 82.8
12/07/2020 09:09:18 82.59 82.14 82.16 79 79.2 79.6 85.28 84.8 84.8 83.4 82.3 82.8
12/07/2020 09:09:19 84.14 83.92 83.92 77.7 79.2 79.6 87.26 86.85 86.85 81.3 82.4 82.8
12/07/2020 09:09:20 79.4 83.18 83.92 77.7 79.2 79.6 84.4 86.19 86.85 81.3 82.4 82.8
12/07/2020 09:09:21 80.08 81.53 83.92 77.7 79.2 79.6 82.07 85.12 86.85 81.4 82.4 82.8
12/07/2020 09:09:22 76.89 80.31 83.92 77.7 79.2 79.6 79.69 83.39 86.85 81.3 82.4 82.8
12/07/2020 09:09:23 78.92 80.15 83.92 77.6 79.2 79.6 80.07 81.85 86.85 81.3 82.4 82.8
12/07/2020 09:09:24 75.1 78.19 83.92 77.6 79.2 79.6 80.27 81.23 86.85 81.3 82.4 82.8
12/07/2020 09:09:25 81.32 80.25 83.92 77.6 79.2 79.6 83.93 83.04 86.85 81.3 82.4 82.8
12/07/2020 09:09:26 79.15 80.57 83.92 77.5 79.2 79.6 81.7 83.37 86.85 81.3 82.4 82.8
12/07/2020 09:09:27 81.92 81.95 83.92 77.5 79.2 79.6 83.17 83.34 86.85 81.3 82.4 82.8
12/07/2020 09:09:28 82.19 82.51 83.92 77.5 79.2 79.6 83.88 83.6 86.85 81.3 82.4 82.8
12/07/2020 09:09:29 79.81 81.74 83.92 77.5 79.2 79.6 82.71 84 86.85 81.3 82.4 82.8
12/07/2020 09:09:30 85.71 85.38 85.38 77.6 79.3 79.6 86.12 86.09 86.85 81.4 82.4 82.8
12/07/2020 09:09:31 72.59 83.28 85.38 77.6 79.3 79.6 77.21 84.35 86.85 81.4 82.4 82.8
12/07/2020 09:09:32 80.02 80.14 85.38 77.6 79.3 79.6 81.84 81.86 86.85 81.4 82.4 82.8
12/07/2020 09:09:33 75.8 80.11 85.38 77.6 79.3 79.6 79.39 81.87 86.85 81.4 82.4 82.8
12/07/2020 09:09:34 75.68 77.73 85.38 77.6 79.3 79.6 78.83 80.26 86.85 81.4 82.4 82.8
12/07/2020 09:09:35 78.45 78.47 85.38 77.6 79.3 79.6 81.06 80.7 86.85 81.4 82.4 82.8
12/07/2020 09:09:36 77.73 77.75 85.38 77.6 79.3 79.6 81.38 81.1 86.85 81.4 82.4 82.8
12/07/2020 09:09:37 82.34 81.93 85.38 77.7 79.3 79.6 83.09 82.98 86.85 81.4 82.4 82.8
12/07/2020 09:09:38 74.47 81.86 85.38 77.7 79.3 79.6 78.11 82.95 86.85 81.4 82.4 82.8
12/07/2020 09:09:39 72.38 78.62 85.38 77.7 79.3 79.6 76.35 80.45 86.85 81.4 82.4 82.8
12/07/2020 09:09:40 73.31 75.88 85.38 77.7 79.3 79.6 77.74 78.64 86.85 81.4 82.4 82.8
12/07/2020 09:09:41 79.6 78.82 85.38 77.7 79.3 79.6 83.07 82.44 86.85 81.4 82.4 82.8
12/07/2020 09:09:42 78.26 79.06 85.38 77.7 79.3 79.6 79.6 82.44 86.85 81.4 82.4 82.8
12/07/2020 09:09:43 77.78 79.12 85.38 77.7 79.3 79.6 80.34 81.1 86.85 81.4 82.4 82.8
12/07/2020 09:09:44 78.86 79.12 85.38 77.7 79.3 79.6 82.71 82.78 86.85 81.4 82.4 82.8
12/07/2020 09:09:45 79.47 79.29 85.38 77.7 79.3 79.6 81.26 81.71 86.85 81.4 82.4 82.8
12/07/2020 09:09:46 74.7 78.8 85.38 77.7 79.3 79.6 77.67 81.14 86.85 81.4 82.4 82.8
12/07/2020 09:09:47 72.41 76.53 85.38 77.7 79.3 79.6 76.26 79.23 86.85 81.4 82.4 82.8
12/07/2020 09:09:48 73.61 74.98 85.38 77.7 79.3 79.6 78.06 78.93 86.85 81.4 82.4 82.8
12/07/2020 09:09:49 76.05 76.19 85.38 77.7 79.3 79.6 78.97 78.94 86.19 81.4 82.4 82.8
12/07/2020 09:09:50 73.66 76.28 85.38 77.7 79.3 79.6 79.23 79.5 86.09 81.4 82.4 82.8
12/07/2020 09:09:51 74.04 75.37 85.38 77.7 79.3 79.6 77.25 78.98 86.09 81.4 82.4 82.8
12/07/2020 09:09:52 73.6 74.29 85.38 77.7 79.3 79.6 80.54 80.38 86.09 81.4 82.4 82.7
12/07/2020 09:09:53 73.54 74.12 85.38 77.7 79.3 79.5 76.73 80.16 86.09 81.4 82.4 82.7
12/07/2020 09:09:54 74.94 75.23 85.38 77.7 79.3 79.5 78.49 78.76 86.09 81.4 82.4 82.7
12/07/2020 09:09:55 70.06 74.66 85.38 77.7 79.3 79.5 76.49 78.51 86.09 81.4 82.4 82.7
12/07/2020 09:09:56 82.84 81.22 85.38 77.7 79.3 79.5 82.54 81.39 86.09 81.4 82.4 82.7
12/07/2020 09:09:57 79.11 81.17 85.38 77.7 79.3 79.5 80.5 81.59 86.09 81.4 82.4 82.7
12/07/2020 09:09:58 79.08 79.57 85.38 77.8 79.3 79.5 82.13 81.82 86.09 81.4 82.4 82.7
12/07/2020 09:09:59 78.38 79.84 85.38 77.8 79.3 79.5 81.07 82.08 86.09 81.4 82.4 82.7
12/07/2020 09:10:00 89.39 87.46 87.46 78 79.3 79.5 87.82 86.24 86.24 81.5 82.4 82.7
12/07/2020 09:10:01 76.81 87.36 87.46 78 79.3 79.5 79.25 86.12 86.24 81.5 82.4 82.7
12/07/2020 09:10:02 82.09 83.69 87.46 78 79.3 79.5 84.19 84.07 86.24 81.5 82.4 82.7
12/07/2020 09:10:03 79.65 83.33 87.46 78 79.3 79.5 82.37 84.34 86.24 81.5 82.4 82.7
12/07/2020 09:10:04 75.29 80.94 87.46 78 79.3 79.5 78.7 82.76 86.24 81.5 82.4 82.7
12/07/2020 09:10:05 79.18 80.39 87.46 78 79.3 79.5 80.82 81.88 86.24 81.5 82.4 82.7
12/07/2020 09:10:06 79.2 79.52 87.46 78 79.3 79.5 81.79 81.68 86.24 81.5 82.4 82.7
12/07/2020 09:10:07 75.43 78.97 87.46 78 79.3 79.5 79.41 81.46 86.24 81.5 82.4 82.7
12/07/2020 09:10:08 77.47 77.67 87.46 78 79.3 79.5 81.49 81.26 86.24 81.5 82.4 82.7
12/07/2020 09:10:09 78.23 78.51 87.46 78 79.3 79.5 81.42 81.94 86.24 81.5 82.4 82.7
12/07/2020 09:10:10 82.99 82.77 87.46 78.1 79.3 79.5 85.32 85.28 86.24 81.5 82.5 82.7
12/07/2020 09:10:11 77.56 80.73 87.46 78.1 79.3 79.5 80.76 83.41 86.24 81.5 82.5 82.7
12/07/2020 09:10:12 81.27 80.96 87.46 78.1 79.3 79.5 84.47 84.38 86.24 81.5 82.5 82.7
12/07/2020 09:10:13 93.65 92.39 92.39 78.6 79.5 79.6 100.36 99.15 99.15 82.5 82.7 82.8
12/07/2020 09:10:14 90.21 93.48 93.48 78.8 79.4 79.6 96.65 100.29 100.29 82.9 82.8 82.8
12/07/2020 09:10:15 85.06 90.42 93.48 78.8 79.4 79.6 86.22 96.99 100.29 82.9 82.8 82.8
12/07/2020 09:10:16 73.62 87.9 93.48 78.8 79.4 79.6 77.81 93.33 100.29 82.9 82.8 82.8
12/07/2020 09:10:17 81.79 84.32 93.48 78.8 79.4 79.6 83.46 89.29 100.29 82.9 82.8 82.8
12/07/2020 09:10:18 74.86 82.34 93.48 78.8 79.4 79.6 80.21 86.43 100.29 82.9 82.8 82.8
12/07/2020 09:10:19 72.42 79.27 93.48 78.8 79.4 79.6 77.79 83.68 100.29 82.9 82.8 82.8
12/07/2020 09:10:20 78.86 79.11 93.48 78.8 79.4 79.6 79.32 80.92 100.29 82.9 82.8 82.8
12/07/2020 09:10:21 86.5 85.65 93.48 78.9 79.4 79.6 87.44 86.41 100.29 82.9 82.8 82.8
12/07/2020 09:10:22 84.74 85.61 93.48 78.9 79.4 79.6 84.88 86.14 100.29 82.9 82.8 82.8
12/07/2020 09:10:23 79.37 84.51 93.48 78.9 79.4 79.6 81.48 85.19 100.29 82.9 82.8 82.8
12/07/2020 09:10:24 82.04 82.11 93.48 78.9 79.4 79.6 85.05 84.63 100.29 82.9 82.8 82.8
12/07/2020 09:10:25 78.9 82.34 93.48 78.9 79.4 79.6 82.09 84.77 100.29 82.9 82.8 82.8
12/07/2020 09:10:26 83.77 82.72 93.48 79 79.4 79.6 86.58 85.65 100.29 82.9 82.8 82.8
12/07/2020 09:10:27 73.61 82.52 93.48 79 79.4 79.6 79.34 85.24 100.29 82.9 82.8 82.8
12/07/2020 09:10:28 83.21 82.49 93.48 79 79.4 79.6 85.25 84.72 100.29 82.9 82.8 82.8
12/07/2020 09:10:29 82.5 83.37 93.48 79 79.4 79.6 85.02 85.64 100.29 82.9 82.8 82.8
12/07/2020 09:10:30 72.25 82.02 93.48 79 79.4 79.6 78 84.53 100.29 82.9 82.8 82.8
12/07/2020 09:10:31 76.33 78.5 93.48 79 79.4 79.6 80.34 81.69 100.29 82.9 82.8 82.8
12/07/2020 09:10:32 78.39 78.16 93.48 79 79.4 79.6 82.39 82 100.29 82.9 82.9 82.8
12/07/2020 09:10:33 78.37 79.02 93.48 79 79.4 79.6 80.36 81.89 100.29 82.9 82.9 82.8
12/07/2020 09:10:34 82.77 82.09 93.48 79 79.4 79.6 83.01 82.76 100.29 83 82.8 82.8
12/07/2020 09:10:35 86.7 85.68 93.48 79.1 79.4 79.6 86.85 85.87 100.29 83 82.9 82.8
12/07/2020 09:10:36 86.44 86.66 93.48 79.2 79.4 79.6 87.38 87.23 100.29 83 82.9 82.8
12/07/2020 09:10:37 86.44 87.12 93.48 79.3 79.5 79.6 87.77 87.79 100.29 83 82.9 82.8
12/07/2020 09:10:38 83.75 85.85 93.48 79.3 79.5 79.6 84.92 87.16 100.29 83.1 82.9 82.8
12/07/2020 09:10:39 84.49 85.24 93.48 79.3 79.5 79.6 85.14 85.94 100.29 83.1 82.9 82.8
12/07/2020 09:10:40 78.38 84.66 93.48 79.3 79.5 79.6 82.62 85.57 100.29 83.1 82.9 82.8
12/07/2020 09:10:41 70.55 81.81 93.48 79.3 79.5 79.6 76.18 83.86 100.29 83 82.9 82.8
12/07/2020 09:10:42 70.38 77.99 93.48 79.3 79.5 79.6 75.02 80.5 100.29 83 82.9 82.8
12/07/2020 09:10:43 69.64 74.8 93.48 79.3 79.5 79.6 75.04 78.19 100.29 83 82.9 82.8
12/07/2020 09:10:44 73.42 73.99 90.42 79.2 79.5 79.6 79.07 79.2 96.99 83 82.9 82.8
12/07/2020 09:10:45 84.3 83.69 87.9 79.3 79.5 79.6 83.42 82.97 93.33 83 82.9 82.8
12/07/2020 09:10:46 78.1 83.09 87.12 79.3 79.5 79.6 79.94 82.97 89.29 83 82.9 82.8
12/07/2020 09:10:47 69.9 80.42 87.12 79.3 79.5 79.6 74.01 81.03 87.79 83 82.9 82.8
12/07/2020 09:10:48 68.41 76.78 87.12 79.2 79.5 79.6 74.03 77.97 87.79 83 82.9 82.8
12/07/2020 09:10:49 72.2 73.48 87.12 79.2 79.5 79.6 76.06 76.5 87.79 83 82.9 82.8
12/07/2020 09:10:50 75.22 74.57 87.12 79.2 79.4 79.6 78.97 78.11 87.79 82.9 82.9 82.8
12/07/2020 09:10:51 75.61 75.53 87.12 79.2 79.4 79.6 78.34 78.45 87.79 82.9 82.9 82.8
12/07/2020 09:10:52 83.45 82.4 87.12 79.2 79.5 79.6 84.22 83.26 87.79 82.9 82.9 82.8
12/07/2020 09:10:53 83.46 84.64 87.12 79.2 79.4 79.6 83.92 84.87 87.79 82.9 82.9 82.8
12/07/2020 09:10:54 80.28 82.38 87.12 79.3 79.4 79.6 80.97 83.16 87.79 82.9 82.9 82.8
12/07/2020 09:10:55 72.99 81.13 87.12 79.2 79.4 79.6 76.84 81.89 87.79 82.9 82.9 82.8
12/07/2020 09:10:56 79.82 79.9 87.12 79.3 79.4 79.6 82.52 82.19 87.79 82.9 82.9 82.8
12/07/2020 09:10:57 68.87 79.03 87.12 79.3 79.4 79.6 73.92 81.48 87.79 82.9 82.9 82.8
12/07/2020 09:10:58 75.99 76.13 87.12 79.3 79.4 79.6 80.03 79.68 87.79 82.9 82.9 82.8
12/07/2020 09:10:59 75.56 76.59 87.12 79.3 79.4 79.6 77.04 79.36 87.79 82.9 82.9 82.8
12/07/2020 09:11:00 66.4 76.07 87.12 79.3 79.4 79.6 72.58 78.2 87.79 82.9 82.9 82.8
12/07/2020 09:11:01 67.45 72.56 87.12 79.2 79.4 79.6 73.58 75.62 87.79 82.9 82.9 82.8
12/07/2020 09:11:02 79.98 79.35 87.12 79.3 79.4 79.6 97.8 97.05 97.05 83.3 83 82.8
12/07/2020 09:11:03 71.58 77.85 87.12 79.3 79.4 79.6 74.29 95.41 97.05 83.3 83 82.8
12/07/2020 09:11:04 71.38 74.85 87.12 79.3 79.4 79.6 73.59 91.21 97.05 83.3 83 82.8
12/07/2020 09:11:05 68.03 73.14 87.12 79.3 79.3 79.6 73.5 87.1 97.05 83.3 83 82.8
12/07/2020 09:11:06 70.16 70.82 87.12 79.3 79.3 79.6 74.67 83.17 97.05 83.3 83 82.8
12/07/2020 09:11:07 72.19 71.72 85.85 79.3 79.3 79.6 76.48 79.93 97.05 83.3 83 82.8
12/07/2020 09:11:08 68.88 71.72 85.24 79.3 79.3 79.6 73.12 78.03 97.05 83.3 83 82.8
12/07/2020 09:11:09 68.95 70.52 84.66 79.2 79.3 79.6 73.09 75.62 97.05 83.3 83 82.8
12/07/2020 09:11:10 73.64 73.09 84.64 79.2 79.3 79.6 79.15 78.53 97.05 83.2 83 82.8
12/07/2020 09:11:11 70.71 72.66 84.64 79.2 79.3 79.6 76.07 78.05 97.05 83.2 83 82.8
12/07/2020 09:11:12 69.75 71.73 84.64 79.2 79.3 79.6 74.5 76.95 97.05 83.2 83 82.8
12/07/2020 09:11:13 70.27 70.75 84.64 79.2 79.3 79.6 76.23 76.33 97.05 83.2 83 82.8
12/07/2020 09:11:14 72.25 72.13 84.64 79.2 79.3 79.6 77.21 77.2 97.05 83.2 83 82.8
12/07/2020 09:11:15 72.46 72.28 84.64 79.2 79.3 79.6 76.63 76.77 97.05 83.2 83 82.8
12/07/2020 09:11:16 69.21 72.17 84.64 79.2 79.3 79.6 73.85 76.55 97.05 83.2 83 82.8
12/07/2020 09:11:17 66.39 70.37 84.64 79.2 79.3 79.6 73.47 75.07 97.05 83.2 83 82.8
12/07/2020 09:11:18 72.89 72.28 84.64 79.2 79.3 79.6 77.58 77 97.05 83.2 83 82.8
12/07/2020 09:11:19 72.75 73.53 84.64 79.2 79.3 79.6 78.11 78.61 97.05 83.2 83 82.8
12/07/2020 09:11:20 73.89 73.74 84.64 79.2 79.3 79.6 78.36 78.25 97.05 83.2 83 82.8
12/07/2020 09:11:21 72.98 74.69 84.64 79.2 79.3 79.6 77.46 78.66 97.05 83.2 83 82.8
12/07/2020 09:11:22 66.66 72.67 84.64 79.1 79.3 79.6 73.35 77.44 97.05 83.2 82.9 82.8
12/07/2020 09:11:23 71.25 71.34 82.38 79.1 79.3 79.6 76.26 76.39 97.05 83.2 82.9 82.8
12/07/2020 09:11:24 68.43 71.31 81.13 79.1 79.2 79.6 74.38 76.33 97.05 83.2 82.9 82.8
12/07/2020 09:11:25 69.09 70.52 79.9 79.1 79.2 79.6 74.76 75.52 97.05 83.2 82.9 82.8
12/07/2020 09:11:26 73.03 72.13 79.35 79.1 79.2 79.6 78.11 77 97.05 83.2 82.9 82.8
12/07/2020 09:11:27 67.46 71.74 79.35 79.1 79.2 79.6 74.23 76.95 97.05 83.2 82.9 82.8
12/07/2020 09:11:28 71 70.73 79.35 79.1 79.2 79.6 76.28 76.55 97.05 83.2 82.9 82.8
12/07/2020 09:11:29 67.99 70.34 79.35 79.1 79.2 79.6 74.42 75.64 97.05 83.2 82.9 82.8
12/07/2020 09:11:30 69.79 69.68 79.35 79.1 79.2 79.6 75.17 75.34 97.05 83.2 82.9 82.8
12/07/2020 09:11:31 74.16 73.81 79.35 79.1 79.2 79.6 76.04 76.06 97.05 83.2 82.9 82.8
12/07/2020 09:11:32 76.18 75.9 77.85 79.1 79.2 79.6 80.4 79.77 95.41 83.2 82.9 82.8
12/07/2020 09:11:33 77.12 77.05 77.05 79.1 79.2 79.6 81.49 81.27 91.21 83.2 82.9 82.8
12/07/2020 09:11:34 75.6 77.34 77.34 79.1 79.2 79.6 79.87 81.66 87.1 83.2 82.9 82.8
12/07/2020 09:11:35 73.73 75.94 77.34 79.1 79.1 79.6 78.01 80.2 83.17 83.2 82.9 82.8
12/07/2020 09:11:36 69.75 74.68 77.34 79.1 79 79.6 75.62 78.95 81.66 83.2 82.9 82.8
12/07/2020 09:11:37 76.4 76.08 77.34 79.1 79 79.6 77.84 78.08 81.66 83.2 82.9 82.8
12/07/2020 09:11:38 77.29 77.13 77.34 79.1 79 79.6 81.36 80.56 81.66 83.2 82.9 82.8
12/07/2020 09:11:39 73.11 76.93 77.34 79.1 79 79.6 78.44 80.55 81.66 83.2 82.9 82.8
12/07/2020 09:11:40 76.19 75.94 77.34 79.1 79 79.6 79.94 80.02 81.66 83.2 82.8 82.8
12/07/2020 09:11:41 78.55 78.03 78.03 79.1 79 79.6 83.27 82.68 82.68 83.2 82.9 82.8
12/07/2020 09:11:42 78.38 80.21 80.21 79.1 79 79.6 93.68 93.25 93.25 83.3 82.9 82.9
12/07/2020 09:11:43 91.96 90.74 90.74 79.4 79.1 79.6 96.64 95.93 95.93 83.6 83 82.9
12/07/2020 09:11:44 79.99 89.96 90.74 79.4 79.1 79.6 82.32 95.04 95.93 83.7 83 82.9
12/07/2020 09:11:45 82.02 86.33 90.74 79.4 79.1 79.6 84.68 91.16 95.93 83.7 83 82.9
12/07/2020 09:11:46 74.75 83.97 90.74 79.4 79.1 79.6 78.5 88.2 95.93 83.7 83 82.9
12/07/2020 09:11:47 70.07 80.51 90.74 79.4 79.1 79.6 75.03 84.65 95.93 83.7 83 82.9
12/07/2020 09:11:48 80.51 80.63 90.74 79.4 79.1 79.6 84.96 85.1 95.93 83.7 83 82.9
12/07/2020 09:11:49 81.63 82.1 90.74 79.5 79 79.6 83.79 85.82 95.93 83.7 83 82.9
12/07/2020 09:11:50 69.3 81.32 90.74 79.4 79 79.6 74.44 84.13 95.93 83.7 83 82.9
12/07/2020 09:11:51 72.76 77.54 90.74 79.4 79 79.6 75.88 80.59 95.93 83.7 83 82.9
12/07/2020 09:11:52 70.67 75.22 90.74 79.4 79 79.6 75.81 78.25 95.93 83.7 83 82.9
12/07/2020 09:11:53 72.87 73.58 90.74 79.4 79 79.6 76.79 77.33 95.93 83.7 83 82.9
12/07/2020 09:11:54 74.48 75.33 90.74 79.4 79 79.6 77.93 78.61 95.93 83.7 83 82.9
12/07/2020 09:11:55 69.02 73.28 90.74 79.4 79 79.6 75.38 77.16 95.93 83.7 83 82.9
12/07/2020 09:11:56 69.85 71.05 90.74 79.4 79 79.6 74.8 76.28 95.93 83.7 83 82.9
12/07/2020 09:11:57 78.13 77.02 90.74 79.4 79 79.6 80.27 79.39 95.93 83.7 83 82.9
12/07/2020 09:11:58 72.79 75.93 90.74 79.4 79 79.6 76.75 78.55 95.93 83.7 83 82.9
12/07/2020 09:11:59 72.42 74.5 90.74 79.4 79 79.6 76.48 77.7 95.93 83.7 83 82.9
12/07/2020 09:12:00 69.12 73.34 90.74 79.4 79 79.6 74.92 76.98 95.93 83.7 83 82.9
12/07/2020 09:12:01 71.54 71.94 90.74 79.4 79 79.6 77.08 77.06 95.93 83.7 83 82.9
12/07/2020 09:12:02 68.39 71.66 90.74 79.4 79 79.6 74.85 76.85 95.93 83.7 83 82.9
12/07/2020 09:12:03 70.95 70.83 90.74 79.4 79 79.6 77.07 76.74 95.93 83.7 83 82.9
12/07/2020 09:12:04 67.58 70.76 90.74 79.4 79 79.6 73.77 76.89 95.93 83.7 83 82.9
12/07/2020 09:12:05 72.4 72.2 90.74 79.4 79 79.6 77.38 77.3 95.93 83.7 83 82.9
12/07/2020 09:12:06 68.02 72.2 90.74 79.4 78.9 79.6 74.25 77.31 95.93 83.7 83 82.9
12/07/2020 09:12:07 67.47 70.02 90.74 79.4 78.9 79.6 73.51 75.61 95.93 83.7 83 82.9
12/07/2020 09:12:08 69.98 69.83 90.74 79.4 78.9 79.6 75 74.96 95.93 83.7 83 82.9
12/07/2020 09:12:09 74.33 73.47 90.74 79.4 78.9 79.6 77.99 77.06 95.93 83.7 83 82.9
12/07/2020 09:12:10 82.94 82.19 90.74 79.4 78.9 79.6 83.57 82.85 95.93 83.7 83 82.9
12/07/2020 09:12:11 81.99 82.58 90.74 79.4 78.9 79.6 83.43 83.37 95.93 83.7 83 82.9
12/07/2020 09:12:12 83.22 84.91 90.74 79.5 79 79.6 83.39 85.24 95.93 83.7 83 82.9
12/07/2020 09:12:13 83.36 83.18 89.96 79.5 79 79.6 84.74 84.32 95.04 83.7 83 82.9
12/07/2020 09:12:14 72.74 83.03 86.33 79.5 79 79.6 77.69 84.28 91.16 83.7 83 82.9
12/07/2020 09:12:15 78.39 79.5 84.91 79.5 79 79.6 82.73 83.07 88.2 83.7 83 82.9
12/07/2020 09:12:16 80.55 80.47 84.91 79.5 79 79.6 82.24 82.83 85.82 83.7 83 82.9
12/07/2020 09:12:17 84.16 83.23 84.91 79.6 79 79.6 84.61 84.12 85.82 83.7 83 82.9
12/07/2020 09:12:18 82.04 82.98 84.91 79.6 79 79.6 84.13 84.33 85.82 83.7 83 82.9
12/07/2020 09:12:19 81.17 82.83 84.91 79.6 79 79.6 83.74 84.56 85.24 83.7 83 82.9
12/07/2020 09:12:20 77.56 81.51 84.91 79.6 79 79.6 80.79 83.76 85.24 83.7 83 82.9
12/07/2020 09:12:21 78.03 79.54 84.91 79.6 79 79.6 81.27 82.25 85.24 83.7 83 82.9
12/07/2020 09:12:22 81.22 81.37 84.91 79.6 79 79.6 83.3 83.21 85.24 83.8 83 82.9
12/07/2020 09:12:23 78.9 80.92 84.91 79.6 79 79.6 82.23 83.71 85.24 83.8 83 82.9
12/07/2020 09:12:24 79.82 80.14 84.91 79.6 78.9 79.6 83.06 83.46 85.24 83.8 82.8 82.9
12/07/2020 09:12:25 74.81 79.75 84.91 79.6 78.9 79.6 78.58 82.82 85.24 83.8 82.8 82.9
12/07/2020 09:12:26 73.44 77.04 84.91 79.6 78.9 79.6 77.08 80.37 85.24 83.7 82.8 82.9
12/07/2020 09:12:27 76.88 77.02 84.91 79.6 78.9 79.6 79.92 80.12 85.24 83.7 82.8 82.9
12/07/2020 09:12:28 75.86 76.54 84.91 79.6 78.9 79.6 79.13 79.65 85.24 83.7 82.8 82.9
12/07/2020 09:12:29 80.78 80.13 84.91 79.6 78.9 79.6 83.49 82.76 85.24 83.7 82.8 82.9
12/07/2020 09:12:30 70.14 79.85 84.91 79.6 78.9 79.6 75.54 82.44 85.24 83.7 82.8 82.9
12/07/2020 09:12:31 71.13 76.3 84.91 79.6 78.9 79.6 75.84 79.47 85.24 83.7 82.8 82.9
12/07/2020 09:12:32 76.24 76.08 84.91 79.6 78.9 79.6 80.47 80.09 85.24 83.7 82.8 82.9
12/07/2020 09:12:33 73.49 75.86 84.91 79.6 78.9 79.6 78.07 79.73 85.24 83.7 82.8 82.9
12/07/2020 09:12:34 67.52 74.24 84.91 79.5 78.9 79.6 73.19 78.74 85.24 83.7 82.8 82.9
12/07/2020 09:12:35 70.49 71.24 84.91 79.5 78.9 79.6 74.9 76.07 85.24 83.7 82.8 82.9
12/07/2020 09:12:36 77.88 77.09 84.91 79.6 78.9 79.6 79.68 79 85.24 83.7 82.8 82.9
12/07/2020 09:12:37 69.68 76.37 84.91 79.6 78.9 79.6 75.5 78.64 85.24 83.7 82.8 82.9
12/07/2020 09:12:38 78.72 77.7 84.91 79.6 78.9 79.6 81.99 81.09 85.24 83.7 82.8 82.9
12/07/2020 09:12:39 78.04 78.47 84.91 79.6 78.9 79.6 81.26 81.78 85.24 83.7 82.8 82.9
12/07/2020 09:12:40 73.83 78.22 84.91 79.6 78.9 79.6 77.13 81.26 85.24 83.7 82.8 82.9
12/07/2020 09:12:41 75.93 76.35 84.91 79.6 78.9 79.6 78.73 79.19 85.24 83.7 82.8 82.9
12/07/2020 09:12:42 71.64 76.47 83.23 79.6 78.9 79.6 75.17 79.18 84.56 83.7 82.8 82.9
12/07/2020 09:12:43 76.58 76.04 83.23 79.6 78.9 79.6 79.61 78.97 84.56 83.7 82.8 82.9
12/07/2020 09:12:44 77.89 78.03 83.23 79.6 78.9 79.6 79.54 79.9 84.56 83.7 82.8 82.9
12/07/2020 09:12:45 76.15 78 83.23 79.6 78.9 79.6 80.39 80.51 84.56 83.7 82.8 82.9
12/07/2020 09:12:46 78.77 78.94 83.23 79.6 78.9 79.6 81.56 81.78 84.56 83.7 82.8 82.9
12/07/2020 09:12:47 79.78 79.58 82.98 79.6 78.9 79.6 82.27 82.29 84.56 83.7 82.8 82.9
12/07/2020 09:12:48 79.74 80.4 82.83 79.6 78.9 79.6 81.31 82.51 84.56 83.7 82.8 82.9
12/07/2020 09:12:49 79.63 80.06 81.51 79.6 78.9 79.6 83.23 83.05 83.76 83.7 82.8 82.9
12/07/2020 09:12:50 78.76 79.6 81.37 79.6 78.9 79.6 81.16 82.49 83.71 83.7 82.8 82.9
12/07/2020 09:12:51 80.25 80.12 81.37 79.6 78.9 79.6 82 82.12 83.71 83.7 82.8 82.9
12/07/2020 09:12:52 81.18 81.45 81.45 79.6 79 79.6 82.77 82.96 83.71 83.7 82.9 82.9
12/07/2020 09:12:53 76.58 80.65 81.45 79.6 79 79.6 79.65 82.38 83.46 83.7 82.9 82.9
12/07/2020 09:12:54 79.27 79.39 81.45 79.6 78.9 79.6 81.26 81.45 83.05 83.7 82.8 82.9
12/07/2020 09:12:55 69.22 79.02 81.45 79.6 78.9 79.6 74.64 80.99 83.05 83.7 82.8 82.9
12/07/2020 09:12:56 73.13 75.44 81.45 79.6 78.9 79.6 78.11 78.32 83.05 83.7 82.8 82.9
12/07/2020 09:12:57 70.44 74.16 81.45 79.6 78.9 79.6 75.12 78.1 83.05 83.7 82.8 82.9
12/07/2020 09:12:58 76.12 75.8 81.45 79.6 78.9 79.6 77.96 78.02 83.05 83.7 82.8 82.9
12/07/2020 09:12:59 69.63 75.75 81.45 79.6 78.9 79.6 74.65 78.01 83.05 83.7 82.8 82.9
12/07/2020 09:13:00 73.93 74.08 81.45 79.6 78.9 79.6 77.86 77.96 83.05 83.7 82.8 82.9
12/07/2020 09:13:01 87.52 86.57 86.57 79.7 78.9 79.6 87.46 86.57 86.57 83.8 82.8 82.9
12/07/2020 09:13:02 80.34 85.03 86.57 79.7 78.9 79.6 81.33 85.12 86.57 83.8 82.8 82.9
12/07/2020 09:13:03 79.8 83.09 86.57 79.7 79 79.6 80.73 83.53 86.57 83.8 82.8 82.9
12/07/2020 09:13:04 83.23 83.32 86.57 79.7 79 79.6 84.65 84.39 86.57 83.8 82.8 82.9
12/07/2020 09:13:05 70.88 82.19 86.57 79.7 79 79.6 75.69 83.41 86.57 83.8 82.8 82.9
12/07/2020 09:13:06 68.83 78.41 86.57 79.7 79 79.6 74.59 80.24 86.57 83.8 82.8 82.9
12/07/2020 09:13:07 69.71 74.82 86.57 79.7 79 79.6 75.88 77.58 86.57 83.8 82.8 82.9
12/07/2020 09:13:08 70.67 72.43 86.57 79.7 79 79.6 75.72 76.64 86.57 83.8 82.8 82.9
12/07/2020 09:13:09 75.43 74.93 86.57 79.7 79 79.6 78.37 77.85 86.57 83.7 82.8 82.9
12/07/2020 09:13:10 68.42 73.95 86.57 79.7 79 79.6 74.31 77.47 86.57 83.7 82.8 82.9
12/07/2020 09:13:11 77.13 76.65 86.57 79.7 79 79.6 79.66 79.13 86.57 83.7 82.8 82.9
12/07/2020 09:13:12 75.41 75.95 86.57 79.6 79 79.6 78.23 78.52 86.57 83.7 82.8 82.9
12/07/2020 09:13:13 69.2 75.95 86.57 79.6 79 79.6 74.92 78.51 86.57 83.7 82.8 82.9
12/07/2020 09:13:14 72.68 73.83 86.57 79.6 79 79.6 88.27 87.51 87.51 83.8 82.8 82.9
12/07/2020 09:13:15 74.1 74.06 86.57 79.6 79 79.6 77.11 85.1 87.51 83.8 82.8 82.9
12/07/2020 09:13:16 75.83 75.89 86.57 79.6 79 79.6 79.75 81.93 87.51 83.8 82.8 82.9
12/07/2020 09:13:17 70.06 75.52 86.57 79.6 79 79.6 74.44 80.9 87.51 83.7 82.8 82.9
12/07/2020 09:13:18 71.18 72.88 86.57 79.6 79 79.6 75.88 77.99 87.51 83.7 82.8 82.9
12/07/2020 09:13:19 72.97 73.35 86.57 79.6 78.9 79.6 76.73 77.32 87.51 83.7 82.8 82.9
12/07/2020 09:13:20 69.11 72.33 86.57 79.6 78.9 79.6 74.03 76.76 87.51 83.7 82.8 82.9
12/07/2020 09:13:21 68.68 70.57 86.57 79.6 78.9 79.6 73.82 75.17 87.51 83.7 82.8 82.9
12/07/2020 09:13:22 67.52 69.5 86.57 79.6 78.9 79.6 74.06 74.62 87.51 83.7 82.8 82.9
12/07/2020 09:13:23 69.23 69.24 86.57 79.6 78.9 79.6 74.55 74.54 87.51 83.7 82.8 82.9
12/07/2020 09:13:24 71.03 70.62 86.57 79.6 78.9 79.6 76 75.76 87.51 83.7 82.8 82.9
12/07/2020 09:13:25 74.6 73.59 86.57 79.6 78.9 79.6 79.12 78.46 87.51 83.7 82.8 82.9
12/07/2020 09:13:26 79.87 78.95 86.57 79.4 78.9 79.6 81.01 80.26 87.51 83.4 82.8 82.9
12/07/2020 09:13:27 72.07 79.09 86.57 79.3 78.9 79.6 75.29 80.33 87.51 83.3 82.8 82.9
12/07/2020 09:13:28 69.79 75.71 86.57 79.3 78.9 79.6 75.79 77.68 87.51 83.3 82.8 82.9
12/07/2020 09:13:29 73.64 74.68 86.57 79.3 78.9 79.6 77.15 77.76 87.51 83.3 82.8 82.9
12/07/2020 09:13:30 68.77 72.77 86.57 79.3 78.9 79.6 74.29 76.53 87.51 83.2 82.8 82.9
12/07/2020 09:13:31 68.85 70.8 85.03 79.3 78.9 79.6 74.69 75.44 87.51 83.2 82.8 82.9
12/07/2020 09:13:32 67.64 69.63 83.32 79.3 78.9 79.6 73.78 74.88 87.51 83.2 82.8 82.9
12/07/2020 09:13:33 67.64 68.53 83.32 79.3 78.9 79.6 73.27 74.2 87.51 83.2 82.8 82.9
12/07/2020 09:13:34 67.97 68.33 82.19 79.3 78.9 79.6 73.66 73.98 87.51 83.2 82.8 82.9
12/07/2020 09:13:35 72.23 71.69 79.09 79.3 78.9 79.6 74.99 74.86 87.51 83.2 82.8 82.9
12/07/2020 09:13:36 75.96 75.57 79.09 79.3 78.9 79.6 78.25 77.78 87.51 83.2 82.8 82.9
12/07/2020 09:13:37 75.46 76.3 79.09 79.3 78.9 79.6 80 80.25 87.51 83.2 82.8 82.9
12/07/2020 09:13:38 77.69 77.59 79.09 79.3 78.9 79.6 78.56 79.17 87.51 83.2 82.8 82.9
12/07/2020 09:13:39 72.08 77.59 79.09 79.3 78.9 79.6 76.18 79.15 87.51 83.2 82.8 82.9
12/07/2020 09:13:40 73.11 75.25 79.09 79.3 78.9 79.6 77.77 78.87 87.51 83.2 82.8 82.9
12/07/2020 09:13:41 71.77 73.87 79.09 79.3 78.9 79.6 76.45 78.03 87.51 83.2 82.8 82.9
12/07/2020 09:13:42 70.69 72.49 79.09 79.3 78.9 79.6 76.6 76.9 87.51 83.2 82.8 82.9
12/07/2020 09:13:43 72.49 72.37 79.09 79.3 78.9 79.6 76.03 77.07 87.51 83.2 82.8 82.9
12/07/2020 09:13:44 68.82 72.08 79.09 79.2 78.9 79.6 74.41 76.32 85.1 83.2 82.8 82.9
12/07/2020 09:13:45 67.56 70.25 79.09 79.2 78.9 79.6 73.06 75.08 81.93 83.2 82.8 82.9
12/07/2020 09:13:46 66.31 68.64 79.09 79.1 78.9 79.6 73.62 73.95 80.9 83.2 82.8 82.9
12/07/2020 09:13:47 80.59 80.19 80.19 79.1 78.9 79.6 81.42 81.05 81.05 83.1 82.8 82.9
12/07/2020 09:13:48 82.8 82.54 82.54 79.1 78.9 79.6 83.71 83.28 83.28 83.2 82.8 82.9
12/07/2020 09:13:49 68.77 81.89 82.54 79.1 78.9 79.6 74.51 82.85 83.28 83.2 82.8 82.9
12/07/2020 09:13:50 67.62 77.94 82.54 79.1 78.9 79.6 74.42 79.51 83.28 83.2 82.8 82.9
12/07/2020 09:13:51 75.27 75.94 82.54 79.2 78.9 79.6 81.81 81.08 83.28 83.2 82.8 82.9
12/07/2020 09:13:52 76.3 76.1 82.54 79.2 78.9 79.6 82.17 81.69 83.28 83.2 82.8 82.9
12/07/2020 09:13:53 76.25 76.65 82.54 79.2 78.9 79.6 80.2 81.23 83.28 83.2 82.8 82.9
12/07/2020 09:13:54 75.54 76.79 82.54 79.2 78.9 79.6 78.54 80.59 83.28 83.2 82.8 82.9
12/07/2020 09:13:55 71.81 76.07 82.54 79.2 78.9 79.6 78.29 79.64 83.28 83.2 82.8 82.9
12/07/2020 09:13:56 69.55 74.3 82.54 79.2 78.9 79.6 75.26 79.35 83.28 83.2 82.8 82.9
12/07/2020 09:13:57 82.49 81.4 82.54 79.2 78.9 79.6 82.9 82.26 83.28 83.2 82.8 82.9
12/07/2020 09:13:58 80.27 81.07 82.54 79.2 78.9 79.6 83.48 83.57 83.57 83.2 82.8 82.9
12/07/2020 09:13:59 81.46 81.83 82.54 79.2 78.9 79.6 84.55 84.69 84.69 83.2 82.8 82.9
12/07/2020 09:14:00 77.59 80.71 82.54 79.2 78.9 79.6 80.55 83.7 84.69 83.2 82.8 82.9
12/07/2020 09:14:01 69.8 78.97 82.54 79.2 78.9 79.6 74.6 81.97 84.69 83.2 82.8 82.9
12/07/2020 09:14:02 75.92 76.43 82.54 79.2 78.9 79.6 78.45 79.06 84.69 83.2 82.8 82.9
12/07/2020 09:14:03 79.46 79.68 82.54 79.2 78.9 79.6 83.63 83.32 84.69 83.2 82.8 82.9
12/07/2020 09:14:04 68.24 78.07 82.54 79.2 78.9 79.6 74.07 81.98 84.69 83.2 82.8 82.9
12/07/2020 09:14:05 77.2 76.69 82.54 79.2 79 79.6 80.24 80.05 84.69 83.2 82.8 82.9
12/07/2020 09:14:06 69.5 76.38 82.54 79.2 78.9 79.6 74.91 79.86 84.69 83.2 82.8 82.9
12/07/2020 09:14:07 73.83 75.24 82.54 79.2 78.9 79.6 78.65 79.46 84.69 83.2 82.8 82.9
12/07/2020 09:14:08 67.91 72.78 82.54 79.2 78.9 79.6 74.13 77.45 84.69 83.2 82.8 82.9
12/07/2020 09:14:09 72.94 72.93 82.54 79.2 78.9 79.6 77.78 77.65 84.69 83.2 82.8 82.9
12/07/2020 09:14:10 67.54 72.03 82.54 79.2 78.9 79.6 74.31 77 84.69 83.2 82.8 82.9
12/07/2020 09:14:11 77.52 76.66 82.54 79.2 79 79.6 79.15 78.3 84.69 83.2 82.8 82.9
12/07/2020 09:14:12 76.86 77.01 82.54 79.2 79 79.6 80.4 79.84 84.69 83.2 82.8 82.9
12/07/2020 09:14:13 77.19 77.84 82.54 79.3 79 79.6 79.71 80.34 84.69 83.2 82.8 82.9
12/07/2020 09:14:14 67.56 77.59 82.54 79.2 79 79.6 74.52 80.17 84.69 83.2 82.8 82.9
12/07/2020 09:14:15 69.38 74 82.54 79.2 79 79.6 74.36 77.54 84.69 83.2 82.8 82.9
12/07/2020 09:14:16 67.39 71.8 82.54 79.2 79 79.6 74.49 75.97 84.69 83.2 82.8 82.9
12/07/2020 09:14:17 78.95 77.84 82.54 79.2 79 79.6 82.25 81.04 84.69 83.2 82.8 82.9
12/07/2020 09:14:18 80.47 80.53 81.89 79.2 79 79.6 82.59 82.91 84.69 83.2 82.8 82.9
12/07/2020 09:14:19 79.79 80.18 81.83 79.2 79 79.6 82.1 82.49 84.69 83.2 82.8 82.9
12/07/2020 09:14:20 72.86 79.26 81.83 79.1 79 79.6 76.42 81.72 84.69 83.2 82.8 82.9
12/07/2020 09:14:21 79.83 79.52 81.83 79.1 79 79.6 81.26 81.08 84.69 83.2 82.8 82.9
12/07/2020 09:14:22 73.9 79.52 81.83 79.1 79 79.6 77.12 81.08 84.69 83.1 82.8 82.9
12/07/2020 09:14:23 82.29 82.07 82.07 79.2 79 79.6 82.09 82.23 84.69 83.2 82.8 82.9
12/07/2020 09:14:24 68.86 80.23 82.07 79.2 79 79.6 73.68 80.59 84.69 83.1 82.8 82.9
12/07/2020 09:14:25 75.81 76.5 82.07 79.1 78.9 79.6 78.97 78.81 84.69 83.1 82.8 82.9
12/07/2020 09:14:26 77.83 77.44 82.07 79.1 78.9 79.6 81 80.37 84.69 83.1 82.8 82.9
12/07/2020 09:14:27 75.76 77.43 82.07 79.1 78.9 79.6 78.92 80.22 84.69 83.1 82.8 82.9
12/07/2020 09:14:28 72.15 76.14 82.07 79.1 78.9 79.6 75.46 79.34 84.69 83.1 82.8 82.9
12/07/2020 09:14:29 74.41 74.63 82.07 79.1 78.9 79.6 78.1 77.89 83.7 83.1 82.8 82.9
12/07/2020 09:14:30 73.35 75.3 82.07 79 78.9 79.6 76.8 78.65 83.32 83.1 82.8 82.9
12/07/2020 09:14:31 76.45 76.01 82.07 79 78.9 79.6 79.38 78.93 83.32 83.1 82.8 82.9
12/07/2020 09:14:32 74.99 75.79 82.07 79 78.9 79.6 78.17 78.76 83.32 83.1 82.8 82.9
12/07/2020 09:14:33 70.25 75.16 82.07 79 78.9 79.6 74.3 78.27 82.91 83.1 82.8 82.9
12/07/2020 09:14:34 72.26 73.21 82.07 79 78.9 79.6 76.27 76.67 82.91 83.1 82.8 82.9
12/07/2020 09:14:35 68.79 72.16 82.07 79 78.9 79.6 72.86 76.04 82.91 83.1 82.8 82.9
12/07/2020 09:14:36 69.8 70.32 82.07 79 78.9 79.6 74.2 74.48 82.91 83 82.8 82.9
12/07/2020 09:14:37 79.46 78.56 82.07 79 78.9 79.6 82.38 81.57 82.91 83 82.8 82.9
12/07/2020 09:14:38 71.68 77.47 82.07 79 78.9 79.6 74.62 80.51 82.91 83 82.8 82.9
12/07/2020 09:14:39 74.41 75.85 82.07 79 78.9 79.6 77.78 78.88 82.91 83 82.8 82.9
12/07/2020 09:14:40 68.7 74.21 82.07 79 78.9 79.6 74.31 77.37 82.91 83 82.8 82.9
12/07/2020 09:14:41 79.69 78.97 82.07 79 78.9 79.6 82.61 81.98 82.91 83 82.8 82.9
12/07/2020 09:14:42 74.23 77 82.07 78.9 78.9 79.6 77.17 80.14 82.91 83 82.8 82.9
12/07/2020 09:14:43 70.73 75.59 82.07 78.9 78.9 79.6 77.92 79.03 82.91 83 82.8 82.9
12/07/2020 09:14:44 65.47 73.11 82.07 78.9 78.9 79.6 71.51 78.17 82.91 83 82.8 82.9
12/07/2020 09:14:45 78.36 77.37 82.07 78.9 78.9 79.6 81.75 80.94 82.91 83 82.8 82.9
12/07/2020 09:14:46 78.59 78.37 82.07 78.9 78.9 79.6 81.51 81.34 82.91 83 82.8 82.9
12/07/2020 09:14:47 77.38 78.18 82.07 78.9 78.9 79.6 87.25 86.81 86.81 83.1 82.8 82.9
12/07/2020 09:14:48 82.8 82.48 82.48 79 78.9 79.6 84.38 86.87 86.87 83.1 82.8 82.9
12/07/2020 09:14:49 79.72 81.17 82.48 79 78.9 79.6 83.08 85.18 86.87 83.1 82.8 82.9
12/07/2020 09:14:50 78.61 80.85 82.48 79 78.9 79.6 82.13 84.23 86.87 83.1 82.8 82.9
12/07/2020 09:14:51 72.86 78.91 82.48 79 78.9 79.6 77.73 82.58 86.87 83.1 82.8 82.9
12/07/2020 09:14:52 73.11 76.17 82.48 79 78.9 79.6 76.62 80.23 86.87 83.1 82.8 82.9
12/07/2020 09:14:53 78.82 79.16 82.48 79 78.9 79.6 82.41 82.68 86.87 83.1 82.8 82.9
12/07/2020 09:14:54 79.02 79.41 82.48 79 78.9 79.6 81.51 82.26 86.87 83.1 82.8 82.9
12/07/2020 09:14:55 73.08 77.93 82.48 79 78.9 79.6 76.49 80.78 86.87 83.1 82.8 82.9
12/07/2020 09:14:56 78.22 78.2 82.48 79 78.9 79.6 82.16 81.96 86.87 83.1 82.8 82.9
12/07/2020 09:14:57 76.18 78.27 82.48 79 78.9 79.6 79.71 82.07 86.87 83.1 82.8 82.9
12/07/2020 09:14:58 74.65 76.73 82.48 79 78.9 79.6 78 80.41 86.87 83.1 82.8 82.9
12/07/2020 09:14:59 68.36 75.55 82.48 79 78.9 79.6 73.68 79.03 86.87 83.1 82.8 82.9
12/07/2020 09:15:00 81.24 79.93 82.48 78.8 78.9 79.6 82.83 81.65 86.87 83.1 82.8 82.9
12/07/2020 09:15:01 72.9 79.91 82.48 78.8 78.9 79.6 76.6 81.63 86.87 83.1 82.8 82.9
12/07/2020 09:15:02 75.75 77.46 82.48 78.8 78.9 79.6 78.2 79.63 86.87 83 82.8 82.9
12/07/2020 09:15:03 78.51 78.46 82.48 78.8 78.9 79.6 81.61 81.34 86.87 83 82.8 82.9
12/07/2020 09:15:04 72.75 78.45 82.48 78.8 78.9 79.6 75.68 81.32 86.87 83 82.8 82.9
12/07/2020 09:15:05 72.48 75.69 82.48 78.8 78.9 79.6 76.68 78.63 86.87 83 82.8 82.9
12/07/2020 09:15:06 80.03 78.65 82.48 78.8 78.9 79.6 82.13 80.94 86.87 83 82.8 82.9
12/07/2020 09:15:07 78.61 79.02 82.48 78.8 78.9 79.6 80.97 81.3 86.87 83 82.8 82.9
12/07/2020 09:15:08 71.56 78.56 82.48 78.8 78.9 79.6 75.12 80.9 86.87 83 82.8 82.9
12/07/2020 09:15:09 75.76 75.94 82.48 78.8 78.9 79.6 79.25 79.09 86.87 83 82.8 82.9
12/07/2020 09:15:10 78.26 77.7 82.48 78.7 78.9 79.6 80.74 80.28 86.87 83 82.9 82.9
12/07/2020 09:15:11 75.03 77.63 82.48 78.7 78.9 79.6 78.39 80.41 86.87 83 82.9 82.9
12/07/2020 09:15:12 71.45 75.91 82.48 78.7 78.9 79.6 74.49 78.88 86.87 83 82.8 82.9
12/07/2020 09:15:13 72.07 73.64 82.48 78.2 78.9 79.6 75.74 76.66 86.87 82.1 82.8 82.9
12/07/2020 09:15:14 81.52 80.03 82.48 78 78.9 79.6 83.36 81.88 86.87 81.7 82.8 82.9
12/07/2020 09:15:15 77.84 80.15 82.48 78 78.9 79.6 81.72 82.99 86.87 81.7 82.8 82.9
12/07/2020 09:15:16 80.81 80.2 82.48 78 78.9 79.6 82.07 81.86 86.87 81.7 82.8 82.9
12/07/2020 09:15:17 75.99 80.02 82.48 78 78.9 79.6 78.94 81.75 86.87 81.7 82.9 82.9
12/07/2020 09:15:18 75.53 77.94 81.17 78 78.9 79.6 78.14 80.13 85.18 81.7 82.9 82.9
12/07/2020 09:15:19 79.25 79.13 80.85 78 78.9 79.6 82.65 82.37 84.23 81.7 82.9 82.9
12/07/2020 09:15:20 79 80.29 80.29 78 78.9 79.6 81 83.07 83.07 81.7 82.9 82.9
12/07/2020 09:15:21 79.63 79.64 80.29 77.9 78.9 79.6 82.71 82.51 83.07 81.7 82.9 82.9
12/07/2020 09:15:22 76.22 79.27 80.29 77.8 78.9 79.6 79.42 82.22 83.07 81.6 82.9 82.9
12/07/2020 09:15:23 75.05 77.39 80.29 77.8 78.9 79.6 77.67 80.37 83.07 81.6 82.9 82.9
12/07/2020 09:15:24 75.32 76.49 80.29 77.8 78.9 79.6 77.13 79.2 83.07 81.6 82.9 82.9
12/07/2020 09:15:25 79.29 78.98 80.29 77.8 78.9 79.6 81.29 80.98 83.07 81.6 82.9 82.9
12/07/2020 09:15:26 84.41 83.34 83.34 77.8 78.9 79.6 87.15 85.98 85.98 81.6 82.9 82.9
12/07/2020 09:15:27 76.9 83.22 83.34 77.8 78.9 79.6 79.17 85.75 85.98 81.6 82.9 82.9
12/07/2020 09:15:28 73.87 80.41 83.34 77.8 78.9 79.6 78.38 82.87 85.98 81.6 82.9 82.9
12/07/2020 09:15:29 86.36 84.48 84.48 77.8 78.9 79.6 88.48 86.63 86.63 81.6 82.9 82.9
12/07/2020 09:15:30 81.02 84.73 84.73 77.9 78.9 79.6 83.43 86.83 86.83 81.6 82.9 82.9
12/07/2020 09:15:31 81.86 82.33 84.73 77.9 78.9 79.6 84.48 84.8 86.83 81.6 82.9 82.9
12/07/2020 09:15:32 79.87 82.26 84.73 77.9 78.9 79.6 84.57 85.26 86.83 81.7 82.9 82.9
12/07/2020 09:15:33 82.66 82.26 84.73 77.9 78.9 79.6 85.02 85.36 86.83 81.7 82.9 82.9
12/07/2020 09:15:34 71.71 81.8 84.73 77.9 78.9 79.6 76.89 84.62 86.83 81.7 82.9 82.9
12/07/2020 09:15:35 84 83.3 84.73 77.8 78.9 79.6 86.03 85.4 86.83 81.7 82.9 82.9
12/07/2020 09:15:36 81.68 83.21 84.73 77.8 79 79.6 88.86 88.44 88.44 81.7 82.9 82.9
12/07/2020 09:15:37 79.35 82.39 84.73 77.7 78.9 79.6 82.91 87.82 88.44 81.6 82.9 82.9
12/07/2020 09:15:38 78.82 80.37 84.73 77.6 78.9 79.6 81.07 85.18 88.44 81.6 82.9 82.9
12/07/2020 09:15:39 74.89 79.78 84.73 77.6 78.9 79.6 79.27 83.24 88.44 81.6 82.9 82.9
12/07/2020 09:15:40 75.94 77.28 84.73 77.6 78.9 79.6 80.32 81.31 88.44 81.6 82.9 82.9
12/07/2020 09:15:41 83.36 81.82 84.73 77.6 78.9 79.6 86.3 84.87 88.44 81.6 82.9 82.9
12/07/2020 09:15:42 78.91 81.8 84.73 77.6 78.9 79.6 82.7 84.78 88.44 81.6 82.9 82.8
12/07/2020 09:15:43 77.64 80.33 84.73 77.6 78.9 79.5 80.79 83.7 88.44 81.6 82.9 82.7
12/07/2020 09:15:44 78.7 79.13 84.73 77.7 78.9 79.5 82.15 82.41 88.44 81.7 82.9 82.7
12/07/2020 09:15:45 78.14 79.16 84.73 77.6 78.9 79.5 81.16 82.33 88.44 81.6 82.9 82.7
12/07/2020 09:15:46 86.56 85.68 85.68 77.7 79 79.5 86.93 86.2 88.44 81.7 82.9 82.7
12/07/2020 09:15:47 86.97 87.21 87.21 77.8 79 79.5 87.5 87.57 88.44 81.7 82.9 82.7
12/07/2020 09:15:48 82.73 86.14 87.21 77.9 79 79.5 85.04 86.78 88.44 81.8 82.9 82.7
12/07/2020 09:15:49 83.66 84.81 87.21 77.9 79 79.5 85.59 86.63 88.44 81.8 83 82.7
12/07/2020 09:15:50 84.02 85.18 87.21 78 79 79.5 85.69 86.65 88.44 81.8 83 82.7
12/07/2020 09:15:51 79.97 83.7 87.21 78 79 79.5 82.12 85.51 88.44 81.8 83 82.7
12/07/2020 09:15:52 80.23 81.69 87.21 77.9 79 79.5 81.74 83.58 88.44 81.8 83 82.7
12/07/2020 09:15:53 79.08 81.29 87.21 77.9 79 79.5 82.17 83.12 88.44 81.8 83 82.7
12/07/2020 09:15:54 78.01 79.87 87.21 77.9 79 79.5 81.35 82.2 88.44 81.8 83 82.7
12/07/2020 09:15:55 82.35 81.44 87.21 77.9 79 79.5 83.47 83.13 88.44 81.8 83 82.7
12/07/2020 09:15:56 79.22 80.89 87.21 77.9 79 79.5 81 82.61 88.44 81.8 83 82.7
12/07/2020 09:15:57 78.78 79.85 87.21 78 79 79.5 81.5 81.72 88.44 81.8 83 82.7
12/07/2020 09:15:58 81.72 81.27 87.21 78 79 79.5 84.58 84.04 88.44 81.9 83 82.7
12/07/2020 09:15:59 76.97 80.77 87.21 78 79 79.5 80.28 83.58 88.44 81.9 83 82.7
12/07/2020 09:16:00 78.04 79.15 87.21 78 79 79.5 80.87 82.24 88.44 81.9 83 82.7
12/07/2020 09:16:01 76.22 78.43 87.21 78 79 79.5 80.43 81.83 88.44 81.9 83 82.7
12/07/2020 09:16:02 77.89 77.94 87.21 78 79 79.5 81.21 81.28 88.44 81.3 83 82.7
12/07/2020 09:16:03 77.75 78.36 87.21 78 79 79.5 81.84 82 88.44 81.3 83 82.7
12/07/2020 09:16:04 74.4 77.66 87.21 78 79 79.5 77.97 81.48 88.44 81.3 83 82.7
12/07/2020 09:16:05 78.81 78.42 87.21 78 79 79.5 81.46 81.22 88.44 81.3 83 82.7
12/07/2020 09:16:06 79.73 79.48 87.21 78 79 79.5 82.62 82.33 87.82 81.3 83 82.7
12/07/2020 09:16:07 82.09 82.27 87.21 78.1 79 79.5 83.17 83.55 87.57 81.3 83 82.7
12/07/2020 09:16:08 83.24 83.33 87.21 78.1 79.1 79.5 84.89 84.72 87.57 81.4 83 82.7
12/07/2020 09:16:09 77.8 82.53 87.21 78.1 79.1 79.5 80.37 84.17 87.57 81.4 83 82.7
12/07/2020 09:16:10 74.81 79.88 87.21 78.1 79 79.5 77.41 81.89 87.57 81.4 83 82.7
12/07/2020 09:16:11 75.59 77.38 87.21 78.1 79 79.5 77.79 79.65 87.57 81.4 83 82.7
12/07/2020 09:16:12 74.61 76.4 87.21 78.1 79 79.5 78.19 78.64 87.57 81.4 83 82.7
12/07/2020 09:16:13 75.86 76.15 87.21 78.2 79 79.5 78.97 79.23 87.57 81.4 83 82.7
12/07/2020 09:16:14 74.6 75.53 87.21 78.2 79 79.5 78.29 78.76 87.57 81.4 83 82.7
12/07/2020 09:16:15 75.49 75.79 87.21 78.2 79 79.5 78.15 78.57 87.57 81.4 83 82.7
12/07/2020 09:16:16 71.85 75.54 87.21 78.2 79 79.5 76.03 78.36 87.57 81.4 83 82.7
12/07/2020 09:16:17 82.88 81.09 86.14 78.2 79 79.5 86.57 84.79 86.78 81.4 83 82.7
12/07/2020 09:16:18 74.65 80.62 85.18 78.2 79 79.5 78.96 84.18 86.65 81.4 83 82.7
12/07/2020 09:16:19 73.28 77.83 85.18 78.2 79 79.5 76.39 81.63 86.65 81.4 83 82.7
12/07/2020 09:16:20 70.87 75.4 83.7 78.2 79 79.5 76.6 79.01 85.51 81.4 83 82.7
12/07/2020 09:16:21 73.01 73.54 83.33 78.2 79 79.5 76.86 77.58 84.79 81.4 83 82.7
12/07/2020 09:16:22 74.52 74.41 83.33 78.2 79 79.5 78.22 78.15 84.79 81.4 83 82.7
12/07/2020 09:16:23 80.39 80.06 83.33 78.2 79.1 79.5 81.14 80.96 84.79 81.5 83 82.7
12/07/2020 09:16:24 84.37 84.78 84.78 78.3 79.1 79.5 85.33 85.47 85.47 81.5 83 82.7
12/07/2020 09:16:25 75.96 81.85 84.78 78.3 79.1 79.5 79.81 82.99 85.47 81.5 83 82.7
12/07/2020 09:16:26 80.55 80.86 84.78 78.3 79.1 79.5 82.59 82.76 85.47 81.5 83 82.7
12/07/2020 09:16:27 84.27 83.77 84.78 78.4 79.1 79.5 84.99 84.34 85.47 81.5 83 82.7
12/07/2020 09:16:28 80.31 83.25 84.78 78.4 79.1 79.5 83.35 84.78 85.47 81.6 83 82.7
12/07/2020 09:16:29 80.02 82.17 84.78 78.4 79.1 79.5 83.81 84.07 85.47 81.6 83 82.7
12/07/2020 09:16:30 80.59 82.09 84.78 78.4 79.1 79.5 83.02 84.64 85.47 81.6 83 82.7
12/07/2020 09:16:31 78.92 80.04 84.78 78.4 79.1 79.5 81.62 82.86 85.47 81.6 83 82.7
12/07/2020 09:16:32 73.46 79.58 84.78 78.4 79.1 79.5 78.4 82.51 85.47 81.6 83 82.7
12/07/2020 09:16:33 76.64 77.72 84.78 78.4 79.1 79.5 79.86 80.74 85.47 81.6 83 82.7
12/07/2020 09:16:34 77.09 77.09 84.78 78.4 79.1 79.5 81.65 81.3 85.47 81.6 83 82.7
12/07/2020 09:16:35 78.21 78.63 84.78 78.4 79.1 79.5 82.89 83.14 85.47 81.6 83 82.7
12/07/2020 09:16:36 79.43 79.65 84.78 78.5 79.1 79.5 82.86 83.98 85.47 81.6 83 82.7
12/07/2020 09:16:37 80.6 80.69 84.78 78.5 79.1 79.5 84.81 84.83 85.47 81.7 83 82.7
12/07/2020 09:16:38 80.73 80.83 84.78 78.5 79.1 79.5 83.16 84.4 85.47 81.7 83 82.7
12/07/2020 09:16:39 77.09 80.85 84.78 78.5 79.1 79.5 80.08 83.49 85.47 81.7 83 82.7
12/07/2020 09:16:40 76.48 78.55 84.78 78.5 79.1 79.5 80.93 81.94 85.47 81.7 83 82.7
12/07/2020 09:16:41 79.4 79.09 84.78 78.5 79.1 79.5 82.43 82.07 85.47 81.7 83 82.7
12/07/2020 09:16:42 78.48 79.01 84.78 78.5 79.1 79.5 82.79 82.66 85.47 81.4 83 82.7
12/07/2020 09:16:43 78.19 78.98 84.78 78.2 79.1 79.5 83.36 83.94 85.47 81 83 82.7
12/07/2020 09:16:44 79.79 79.78 84.78 78.2 79.1 79.5 81.48 82.5 85.47 81 83 82.7
12/07/2020 09:16:45 75.59 79.7 84.78 78.2 79.1 79.5 78.69 82.34 85.47 80.9 83 82.7
12/07/2020 09:16:46 79.88 79.34 84.78 78.2 79.1 79.5 82.58 81.9 85.47 80.9 82.9 82.7
12/07/2020 09:16:47 75.44 78.97 84.78 78.2 79.1 79.5 79.59 81.88 85.47 81 82.9 82.7
12/07/2020 09:16:48 75.93 76.98 84.78 78.2 79.1 79.5 80.04 80.46 85.47 80.9 82.9 82.7
12/07/2020 09:16:49 78 77.84 84.78 78.1 79.1 79.5 82.13 81.88 85.47 80.9 82.9 82.7
12/07/2020 09:16:50 78.19 78.22 84.78 78.2 79.1 79.5 81.33 81.9 85.47 80.9 82.9 82.7
12/07/2020 09:16:51 75.37 77.95 84.78 78.2 79.1 79.5 78.71 81.47 85.47 80.9 82.9 82.7
12/07/2020 09:16:52 71.84 76.25 84.78 78.2 79.1 79.5 76.86 79.74 85.47 80.9 82.9 82.7
12/07/2020 09:16:53 75.13 74.93 84.78 78.2 79.1 79.5 80.28 79.65 85.47 80.9 82.9 82.7
12/07/2020 09:16:54 75.14 75.23 83.77 78.2 79.1 79.5 78.93 79.87 84.83 80.9 82.9 82.7
12/07/2020 09:16:55 76.46 76.18 83.77 78.2 79 79.5 79.78 79.64 84.83 81 82.9 82.7
12/07/2020 09:16:56 81.23 79.81 83.77 78.2 79.1 79.5 83.35 82.18 84.83 81 82.9 82.7
12/07/2020 09:16:57 79.89 80.43 83.25 78.2 79.1 79.5 82.55 82.92 84.83 81 82.9 82.7
12/07/2020 09:16:58 81.69 81.23 82.17 78.2 79.1 79.5 82.86 82.97 84.83 81 82.9 82.7
12/07/2020 09:16:59 79.78 81.36 82.09 78.2 79.1 79.5 81.4 82.68 84.83 81 82.9 82.7
12/07/2020 09:17:00 78.95 80.94 81.36 78.3 79.1 79.5 81.47 82.6 84.83 81 82.9 82.7
12/07/2020 09:17:01 74.12 79.11 81.36 78.3 79.1 79.5 77.92 81.43 84.83 81 82.9 82.7
12/07/2020 09:17:02 74.51 76.72 81.36 78.3 79.1 79.5 78.47 79.61 84.83 81 82.9 82.7
12/07/2020 09:17:03 76.02 76.16 81.36 78.3 79.1 79.5 79.57 79.52 84.83 81 82.9 82.7
12/07/2020 09:17:04 74.91 75.99 81.36 78.3 79.1 79.5 78.6 79.5 84.83 81 82.9 82.7
12/07/2020 09:17:05 75.67 75.82 81.36 78.3 79.1 79.5 80.17 80.23 84.83 81 82.9 82.7
12/07/2020 09:17:06 77.99 77.64 81.36 78.3 79.1 79.5 81.3 81.2 84.83 81.1 82.9 82.7
12/07/2020 09:17:07 76.31 77.63 81.36 78.3 79.1 79.5 80.06 81 84.4 81.1 82.9 82.7
12/07/2020 09:17:08 79.06 78.82 81.36 78.3 79.1 79.5 81.45 81.5 83.94 81.1 82.9 82.7
12/07/2020 09:17:09 85.85 84.62 84.62 78.4 79.1 79.6 86.62 85.29 85.29 81.1 82.9 82.7
12/07/2020 09:17:10 83.12 84.63 84.63 78.4 79.1 79.6 84.55 85.7 85.7 81.1 82.9 82.7
12/07/2020 09:17:11 76.18 83.1 84.63 78.4 79.1 79.6 79.12 84.52 85.7 81.1 82.9 82.7
12/07/2020 09:17:12 74.69 80.09 84.63 78.3 79.1 79.6 76.93 81.95 85.7 81.1 82.9 82.7
12/07/2020 09:17:13 78.69 78.55 84.63 78.3 79.1 79.6 81.35 80.81 85.7 81.1 82.9 82.7
12/07/2020 09:17:14 75.83 78.35 84.63 78.3 79.1 79.6 79.06 80.99 85.7 81.1 82.9 82.7
12/07/2020 09:17:15 82.21 81.11 84.63 78.3 79.1 79.6 83.35 82.55 85.7 81.1 82.9 82.7
12/07/2020 09:17:16 79.78 80.98 84.63 78.3 79.1 79.6 82.68 82.82 85.7 81.1 82.9 82.7
12/07/2020 09:17:17 80.26 80.77 84.63 78.3 79.1 79.6 82.62 83.01 85.7 81.1 83 82.7
12/07/2020 09:17:18 81.56 81.77 84.63 78.3 79.1 79.6 83.75 83.88 85.7 81.1 83 82.7
12/07/2020 09:17:19 78.51 81.42 84.63 78.3 79.1 79.6 81.25 83.59 85.7 81.1 83 82.7
12/07/2020 09:17:20 79.77 80.39 84.63 78.3 79.1 79.6 82.38 82.8 85.7 81.1 83 82.7
12/07/2020 09:17:21 84.18 83.25 84.63 78.3 79.1 79.6 85.86 85.08 85.7 81.1 83 82.7
12/07/2020 09:17:22 81.68 82.76 84.63 78.3 79.1 79.6 84.1 84.72 85.7 81.1 83 82.7
12/07/2020 09:17:23 78.04 82 84.63 78.3 79.1 79.6 81.48 84.33 85.7 81.1 83 82.7
12/07/2020 09:17:24 78.74 80.68 84.63 78.3 79.1 79.6 81.75 83.19 85.7 81.1 83 82.7
12/07/2020 09:17:25 73.77 78.99 84.63 78.3 79.1 79.6 78.18 81.92 85.7 81.1 83 82.7
12/07/2020 09:17:26 95.23 94.73 94.73 79 79.3 79.6 100.29 99.91 99.91 82.1 83.2 82.8
12/07/2020 09:17:27 98.48 97.6 97.6 80.1 79.7 79.7 104.47 103.42 103.42 84.1 83.8 83
12/07/2020 09:17:28 95.25 98.8 98.8 80.5 79.8 79.7 99.66 104.12 104.12 84.6 84 83
12/07/2020 09:17:29 81.71 95.46 98.8 80.5 79.8 79.7 83.44 100.79 104.12 84.6 84 83
12/07/2020 09:17:30 81.55 91.51 98.8 80.6 79.8 79.8 83.46 96.67 104.12 84.6 84 83
12/07/2020 09:17:31 84.44 88.02 98.8 80.6 79.9 79.8 84.89 92.8 104.12 84.6 84 83
12/07/2020 09:17:32 83.56 85.86 98.8 80.6 79.9 79.7 83.86 89.45 104.12 84.6 84 83
12/07/2020 09:17:33 88.31 87.83 98.8 80.7 79.9 79.7 88.28 88.44 104.12 84.6 84 83
12/07/2020 09:17:34 88.16 88.53 98.8 80.8 79.9 79.7 89.08 88.91 104.12 84.7 84 83
12/07/2020 09:17:35 81.9 87.57 98.8 80.8 79.9 79.8 82.33 88.56 104.12 84.7 84 83
12/07/2020 09:17:36 87.19 87.04 98.8 80.9 79.9 79.8 87.44 87.44 104.12 84.7 84 83
12/07/2020 09:17:37 89.08 89.24 98.8 80.9 80 79.8 88.87 89.13 104.12 84.8 84 83
12/07/2020 09:17:38 87.34 88.19 98.8 81 80 79.8 87.52 88.34 104.12 84.8 84 83
12/07/2020 09:17:39 88.73 88.96 98.8 81.1 80 79.8 88.6 88.87 104.12 84.8 84 83
12/07/2020 09:17:40 80.37 88.16 98.8 81.1 80 79.8 80.26 88.08 104.12 84.8 84 83
12/07/2020 09:17:41 81.82 84.95 98.8 81.1 80 79.8 81.99 84.86 104.12 84.8 84 83
12/07/2020 09:17:42 87.66 86.6 98.8 81.2 80.1 79.8 88.58 87.6 104.12 84.8 84.1 83
12/07/2020 09:17:43 80.19 86.59 98.8 81.2 80.1 79.8 82.91 87.61 104.12 84.8 84.1 83
12/07/2020 09:17:44 80.41 83.46 98.8 81.2 80.1 79.8 82.58 84.94 104.12 84.8 84.1 83
12/07/2020 09:17:45 78.27 82.07 98.8 81.2 80.1 79.8 82.25 83.93 104.12 84.8 84.1 83
12/07/2020 09:17:46 83.43 83.29 98.8 81.2 80.1 79.8 84.25 84.49 104.12 84.9 84.1 83
12/07/2020 09:17:47 83.15 83.56 98.8 81.2 80.1 79.8 85.22 85.5 104.12 84.9 84.1 83
12/07/2020 09:17:48 80.52 82.49 98.8 81.2 80.1 79.8 83.12 84.4 104.12 84.9 84.1 83
12/07/2020 09:17:49 79.82 81.1 98.8 81.2 80.1 79.8 82.02 83.39 104.12 84.9 84.1 83
12/07/2020 09:17:50 85.07 84.65 98.8 81.2 80.1 79.8 86.1 85.56 104.12 84.9 84.1 83
12/07/2020 09:17:51 79.18 84.22 98.8 81.2 80.1 79.8 81.8 85.83 104.12 84.9 84.1 83
12/07/2020 09:17:52 72.65 81.57 98.8 81.2 80.1 79.8 75.97 83.14 104.12 84.9 84.1 83
12/07/2020 09:17:53 78.19 78.53 98.8 81.2 80.1 79.8 80.04 80.15 104.12 84.9 84.1 83
12/07/2020 09:17:54 81.42 80.53 98.8 81.2 80.1 79.8 81.35 80.94 104.12 84.9 84.1 83
12/07/2020 09:17:55 83.64 83.35 98.8 81.3 80.1 79.8 85.26 84.55 104.12 84.9 84.1 83
12/07/2020 09:17:56 80.72 82.22 98.8 81.3 80.1 79.8 83.52 83.99 104.12 84.9 84.1 83
12/07/2020 09:17:57 83.34 83.43 98.8 81.3 80.1 79.8 84.6 85.06 104.12 84.9 84.1 83
12/07/2020 09:17:58 82.84 83.92 95.46 81.3 80.1 79.8 83.55 84.91 100.79 84.9 84.1 83
12/07/2020 09:17:59 83.94 84.86 91.51 81.3 80.1 79.8 84.83 85.68 96.67 84.9 84.1 83
12/07/2020 09:18:00 77.68 82.8 89.24 81.3 80.1 79.8 81.1 83.85 92.8 84.9 84.1 83
12/07/2020 09:18:01 91.7 90.38 90.38 81.4 80.2 79.8 91.61 90.04 90.04 85 84.1 83
12/07/2020 09:18:02 87.72 90 90.38 81.5 80.2 79.8 88.76 90.38 90.38 85 84.1 83
12/07/2020 09:18:03 85.4 88.02 90.38 81.5 80.3 79.8 86.06 88.66 90.38 85 84.1 83
12/07/2020 09:18:04 81.86 86.36 90.38 81.5 80.3 79.8 84.2 87.1 90.38 85 84.2 83
12/07/2020 09:18:05 80.9 84.35 90.38 81.5 80.3 79.8 84.12 85.75 90.38 85 84.2 83
12/07/2020 09:18:06 76.12 82.63 90.38 81.5 80.3 79.8 81.22 84.98 90.38 85 84.2 83
12/07/2020 09:18:07 79.23 79.83 90.38 81.5 80.3 79.8 82.4 83 90.38 85 84.2 83
12/07/2020 09:18:08 76.07 79.65 90.38 81.5 80.3 79.8 80.71 83.15 90.38 85 84.2 83
12/07/2020 09:18:09 78.95 79.6 90.38 81.5 80.3 79.8 81.75 82.68 90.38 85 84.2 83
12/07/2020 09:18:10 77.65 78.39 90.38 81.5 80.3 79.8 81.09 81.68 90.38 85 84.2 83
12/07/2020 09:18:11 77.04 78.34 90.38 81.5 80.3 79.8 81.11 82 90.38 85 84.2 83
12/07/2020 09:18:12 80.25 79.92 90.38 81.5 80.3 79.8 83.37 83.17 90.38 85.1 84.2 83
12/07/2020 09:18:13 78.83 80.46 90.38 81.5 80.3 79.8 80.27 83.28 90.38 85.1 84.2 83
12/07/2020 09:18:14 80.84 80.32 90.38 81.6 80.3 79.8 83.97 83.21 90.38 85 84.2 83
12/07/2020 09:18:15 84.64 84.06 90.38 81.6 80.3 79.8 86.47 85.73 90.38 85.1 84.2 83
12/07/2020 09:18:16 81.15 83.03 90.38 81.6 80.3 79.8 83.97 85.3 90.38 85.1 84.2 83
12/07/2020 09:18:17 86.17 85.94 90.38 81.6 80.3 79.9 86.53 86.59 90.38 85.1 84.2 83
12/07/2020 09:18:18 79.42 85.69 90.38 81.6 80.3 79.9 81.26 86.37 90.38 85.1 84.2 83
12/07/2020 09:18:19 80.15 82.69 90.38 81.7 80.3 79.9 91.68 90.99 90.99 85.1 84.2 83
12/07/2020 09:18:20 83.23 83.02 90.38 81.7 80.3 79.9 86.63 90.66 90.99 85.2 84.2 83
12/07/2020 09:18:21 83.2 83.61 90.38 81.7 80.3 79.9 85.75 88.66 90.99 85.2 84.2 83
12/07/2020 09:18:22 86.17 86.86 90.38 81.7 80.3 79.9 86.78 88.64 90.99 85.2 84.2 83
12/07/2020 09:18:23 90.4 90.01 90.38 81.8 80.4 79.9 89.98 89.99 90.99 85.2 84.2 83
12/07/2020 09:18:24 86.6 88.57 90.38 81.9 80.4 79.9 87.3 88.73 90.99 85.3 84.2 83
12/07/2020 09:18:25 84.75 86.94 90.38 81.9 80.4 79.9 85.26 87.46 90.99 85.3 84.2 83
12/07/2020 09:18:26 81.47 86.66 90.38 81.9 80.4 79.9 81.66 86.84 90.99 85.3 84.2 83
12/07/2020 09:18:27 72.11 83.36 90.38 81.9 80.4 79.9 76.53 83.75 90.99 85.3 84.2 83
12/07/2020 09:18:28 73.62 79.66 90.38 81.9 80.4 79.9 77.75 80.72 90.99 85.3 84.2 83
12/07/2020 09:18:29 72.47 76.96 90.38 81.9 80.4 79.9 76.92 79.07 90.99 85.3 84.2 83
12/07/2020 09:18:30 71.7 74.78 90.38 81.9 80.4 79.9 75.04 77.96 90.99 85.3 84.2 83
12/07/2020 09:18:31 77.28 76.4 90.01 81.9 80.4 79.9 79.31 78.75 90.99 85.3 84.2 83
12/07/2020 09:18:32 74.1 76.19 90.01 81.9 80.4 79.9 78.69 79.04 90.99 85.3 84.2 83
12/07/2020 09:18:33 80.05 79.32 90.01 81.9 80.4 79.9 82.62 81.82 90.99 85.3 84.2 83
12/07/2020 09:18:34 75.88 78.98 90.01 81.9 80.4 79.9 78.16 81.66 90.99 85.3 84.2 83
12/07/2020 09:18:35 80.36 80.17 90.01 81.9 80.4 79.9 83.67 83.38 90.99 85.3 84.2 83
12/07/2020 09:18:36 77.65 80.32 90.01 81.9 80.4 79.9 81.13 83.67 90.99 85.3 84.2 83
12/07/2020 09:18:37 81.39 81.19 90.01 81.9 80.4 79.9 82.95 83.05 90.99 85.3 84.2 83
12/07/2020 09:18:38 76.05 80.41 90.01 81.9 80.4 79.9 79.51 82.58 90.99 85.3 84.2 83
12/07/2020 09:18:39 78.42 79.05 90.01 81.9 80.4 79.9 79.26 80.83 90.99 85.3 84.2 83
12/07/2020 09:18:40 83.23 82.33 90.01 82 80.4 79.9 84.26 83.29 90.99 85.3 84.2 83
12/07/2020 09:18:41 80.58 82.34 90.01 82 80.4 79.9 82.86 83.37 90.99 85.3 84.2 83
12/07/2020 09:18:42 80.78 81.69 90.01 82 80.4 79.9 83.93 83.82 90.99 85.3 84.2 83
12/07/2020 09:18:43 80.79 81.43 90.01 82 80.4 79.9 84.82 84.84 90.99 85.3 84.2 83
12/07/2020 09:18:44 81.46 81.41 90.01 82 80.4 79.9 84.61 84.7 90.99 85.4 84.3 83
12/07/2020 09:18:45 82.54 82.73 90.01 82 80.4 79.9 84.21 85.25 90.99 85.4 84.3 83
12/07/2020 09:18:46 81.49 83.34 90.01 82 80.4 79.9 82.93 84.87 90.99 85.4 84.3 83
12/07/2020 09:18:47 84.02 83.35 90.01 82 80.4 79.9 85.53 85.04 90.99 85.4 84.3 83
12/07/2020 09:18:48 77.61 83.11 90.01 82 80.4 79.9 82.28 84.7 90.99 85.4 84.3 83
12/07/2020 09:18:49 79.94 80.67 90.01 82 80.4 79.9 83.43 83.93 90.66 85.4 84.3 83
12/07/2020 09:18:50 75.94 80.31 90.01 82 80.4 79.9 78.78 83.58 89.99 85.4 84.3 83
12/07/2020 09:18:51 79.64 80.68 90.01 82.1 80.4 79.9 80.81 82.31 89.99 85.4 84.3 83
12/07/2020 09:18:52 78.09 78.6 90.01 82.1 80.4 79.9 80.66 80.96 89.99 85.4 84.3 83
12/07/2020 09:18:53 82.9 82.17 88.57 82.1 80.4 79.9 86.36 85.35 88.73 85.4 84.3 83
12/07/2020 09:18:54 82.88 83.04 86.94 82.1 80.4 79.9 85.91 86.14 87.46 85.4 84.3 83.1
12/07/2020 09:18:55 79.51 82.27 86.66 82.1 80.4 79.9 82.43 85.43 86.84 85.4 84.3 83.1
12/07/2020 09:18:56 82.96 82.7 83.36 82.1 80.4 79.9 84.2 84.46 86.14 85.4 84.3 83.1
12/07/2020 09:18:57 83.02 83.74 83.74 82.1 80.4 79.9 85.55 85.88 86.14 85.4 84.3 83.1
12/07/2020 09:18:58 80.3 81.99 83.74 82.1 80.4 79.9 81.9 84.56 86.14 85.4 84.3 83.1
12/07/2020 09:18:59 83.13 82.96 83.74 82.1 80.4 79.9 83.82 84.01 86.14 85.4 84.3 83.1
12/07/2020 09:19:00 79.3 82.89 83.74 82.1 80.4 79.9 80.02 83.94 86.14 85.4 84.3 83.1
12/07/2020 09:19:01 81.74 82.03 83.74 82.1 80.4 79.9 84.24 83.76 86.14 85.4 84.3 83.1
12/07/2020 09:19:02 82.73 82.93 83.74 82.1 80.4 79.9 83.53 83.92 86.14 85.4 84.3 83.1
12/07/2020 09:19:03 83.73 84.36 84.36 82.2 80.5 79.9 83.97 84.89 86.14 85.4 84.3 83.1
12/07/2020 09:19:04 79.21 83.23 84.36 82.2 80.5 79.9 81.03 83.82 86.14 85.4 84.3 83.1
12/07/2020 09:19:05 73.21 81.36 84.36 82.2 80.5 79.9 76.04 82.41 86.14 85.4 84.3 83.1
12/07/2020 09:19:06 69.06 77.87 84.36 82.2 80.5 79.9 74.17 79.27 86.14 85.4 84.3 83.1
12/07/2020 09:19:07 76.98 76.91 84.36 82.2 80.5 79.9 79.7 79.24 86.14 85.4 84.3 83.1
12/07/2020 09:19:08 91.54 91.17 91.17 82.3 80.5 79.9 97.89 97.53 97.53 85.7 84.4 83.1
12/07/2020 09:19:09 99.46 98 98 83 80.9 80 104.86 103.41 103.41 86.7 84.9 83.3
12/07/2020 09:19:10 94.37 97.97 98 83.2 81 80.1 100.56 103.74 103.74 87.1 85.1 83.3
12/07/2020 09:19:11 72.08 95.5 98 83.2 81 80.1 75.54 101.3 103.74 87.1 85.1 83.3
12/07/2020 09:19:12 77.8 91.29 98 83.2 81 80.1 79.51 97.08 103.74 87.1 85.1 83.3
12/07/2020 09:19:13 76.16 87.42 98 83.2 81 80.1 80.43 92.98 103.74 87.1 85.1 83.3
12/07/2020 09:19:14 78.15 83.66 98 83.2 81 80.1 81.59 89.1 103.74 87.1 85.1 83.3
12/07/2020 09:19:15 76.28 81.01 98 83.2 81 80.1 77.59 85.75 103.74 87.1 85.1 83.3
12/07/2020 09:19:16 73.37 78.58 98 83.2 81 80.1 76.68 82.52 103.74 87.1 85.1 83.3
12/07/2020 09:19:17 72.03 76.49 98 83.2 81 80.1 75.72 79.92 103.74 87.1 85.1 83.3
12/07/2020 09:19:18 79.21 78.42 98 83.2 80.9 80.1 83.33 82.36 103.74 87.1 84.9 83.3
12/07/2020 09:19:19 77.61 78.58 98 83.2 80.6 80.1 82.89 83.47 103.74 87.1 84.5 83.3
12/07/2020 09:19:20 79.42 79.02 98 83.2 80.7 80.1 82.55 82.68 103.74 87.1 84.5 83.3
12/07/2020 09:19:21 85.39 84.63 98 83.2 80.7 80.1 89.84 88.96 103.74 87.1 84.6 83.3
12/07/2020 09:19:22 75.28 83.44 98 83.2 80.7 80.1 78.67 87.73 103.74 87.1 84.6 83.3
12/07/2020 09:19:23 80.05 80.63 98 83.2 80.7 80.1 85.74 85.92 103.74 87.1 84.6 83.3
12/07/2020 09:19:24 79.97 81.68 98 83.2 80.6 80.1 86.73 87.94 103.74 87.1 84.6 83.4
12/07/2020 09:19:25 72.49 79.56 98 83.2 80.6 80.1 76.22 85.59 103.74 87.1 84.6 83.4
12/07/2020 09:19:26 81.29 80.51 98 83.2 80.6 80.1 81.83 82.42 103.74 87.1 84.6 83.4
12/07/2020 09:19:27 81.32 82.7 98 83.2 80.6 80.1 82.67 84.27 103.74 87.1 84.6 83.4
12/07/2020 09:19:28 83.93 83.33 98 83.2 80.6 80.1 84.41 83.99 103.74 87.1 84.6 83.4
12/07/2020 09:19:29 84.29 84.47 98 83.2 80.6 80.1 84.81 84.98 103.74 87.1 84.6 83.4
12/07/2020 09:19:30 74.14 84.39 98 83.2 80.6 80.1 77.84 84.93 103.74 87.1 84.6 83.4
12/07/2020 09:19:31 73.45 80.78 98 83.2 80.6 80.1 77.05 81.95 103.74 87.1 84.6 83.4
12/07/2020 09:19:32 72.74 77.7 98 83.2 80.6 80.1 75.8 79.54 103.74 87.1 84.6 83.4
12/07/2020 09:19:33 70.99 75.43 98 83.2 80.6 80.1 74.83 77.68 103.74 87.1 84.6 83.4
12/07/2020 09:19:34 72.05 73.01 98 83.2 80.6 80.1 75.33 76 103.74 87.1 84.6 83.4
12/07/2020 09:19:35 74.43 73.93 98 83.2 80.6 80.1 76.25 76.12 103.74 87.1 84.6 83.4
12/07/2020 09:19:36 76.47 75.71 98 83.2 80.6 80.1 78.28 77.57 103.74 87.1 84.6 83.4
12/07/2020 09:19:37 79.81 79.29 98 83.2 80.6 80.1 80.36 79.97 103.74 87.1 84.6 83.4
12/07/2020 09:19:38 78.04 79.9 98 83.2 80.6 80.1 79.44 80.71 103.74 87.1 84.6 83.4
12/07/2020 09:19:39 71.3 78.02 97.97 83.2 80.6 80.1 74.69 79.3 103.74 87.1 84.6 83.4
12/07/2020 09:19:40 72.37 75.15 95.5 83.2 80.6 80.1 75.84 77.04 101.3 87.1 84.6 83.4
12/07/2020 09:19:41 75.56 75.52 91.29 83.2 80.6 80.1 79 78.59 97.08 87.1 84.6 83.4
12/07/2020 09:19:42 78.29 77.95 87.42 83.2 80.6 80.1 80.95 80.56 92.98 87.1 84.6 83.4
12/07/2020 09:19:43 73.24 77.15 84.63 83.2 80.6 80.1 78.07 80.13 89.1 87.1 84.6 83.4
12/07/2020 09:19:44 76.94 76.86 84.63 83.2 80.6 80.1 79.94 79.87 88.96 87.1 84.6 83.4
12/07/2020 09:19:45 73.36 76.6 84.63 83.2 80.6 80.1 77.65 79.82 88.96 87.1 84.6 83.4
12/07/2020 09:19:46 70.76 75.04 84.63 83.2 80.6 80.1 75.6 78.84 88.96 87.1 84.6 83.4
12/07/2020 09:19:47 72.2 73.71 84.63 83.2 80.6 80.1 76.23 77.25 88.96 87.1 84.6 83.4
12/07/2020 09:19:48 77.25 76.32 84.63 83.2 80.6 80.1 81.74 80.52 88.96 87.1 84.6 83.4
12/07/2020 09:19:49 71.94 76.22 84.63 83.2 80.6 80.1 76.77 80.39 88.96 87.1 84.6 83.4
12/07/2020 09:19:50 87.67 86.43 86.43 83.3 80.7 80.1 92.34 91.03 91.03 87.2 84.6 83.4
12/07/2020 09:19:51 85.45 87.01 87.01 83.3 80.7 80.1 87.05 91.12 91.12 87.2 84.6 83.4
12/07/2020 09:19:52 76.38 85.44 87.01 83.3 80.7 80.1 80.84 88.66 91.12 87.2 84.6 83.4
12/07/2020 09:19:53 77.05 81.94 87.01 83.3 80.7 80.1 80.14 85.37 91.12 87.2 84.6 83.4
12/07/2020 09:19:54 79.94 81.03 87.01 83.3 80.7 80.1 81.17 83.15 91.12 87.2 84.6 83.4
12/07/2020 09:19:55 74.9 79.32 87.01 83.3 80.7 80.1 78.94 81.59 91.12 87.2 84.6 83.4
12/07/2020 09:19:56 76.45 77.65 87.01 83.3 80.7 80.1 79.36 80.46 91.12 87.2 84.6 83.4
12/07/2020 09:19:57 76.68 77 87.01 83.3 80.7 80.1 79.54 79.86 91.12 87.2 84.6 83.4
12/07/2020 09:19:58 78.91 78.53 87.01 83.3 80.7 80.1 81.41 81.08 91.12 87.2 84.6 83.4
12/07/2020 09:19:59 75.24 78.48 87.01 83.3 80.7 80.1 79.02 81.03 91.12 87.2 84.6 83.4
12/07/2020 09:20:00 80.39 79.38 87.01 83.3 80.7 80.1 82.29 81.61 91.12 87.2 84.6 83.4
12/07/2020 09:20:01 80.98 81.09 87.01 83.3 80.7 80.1 82.62 82.64 91.12 87.2 84.6 83.4
12/07/2020 09:20:02 80.39 81.23 87.01 83.3 80.7 80.1 82.29 82.74 91.12 87.2 84.6 83.4
12/07/2020 09:20:03 78.46 80.54 87.01 83.3 80.7 80.1 80.18 82.3 91.12 87.2 84.6 83.4
12/07/2020 09:20:04 75.08 78.6 87.01 83.3 80.7 80.1 77.44 80.59 91.12 87.2 84.6 83.4
12/07/2020 09:20:05 77.4 77.79 87.01 83.3 80.7 80.1 80.18 80.33 91.12 87.2 84.6 83.4
12/07/2020 09:20:06 77.02 78.59 87.01 83.3 80.7 80.1 80.03 80.99 91.12 87.2 84.6 83.4
12/07/2020 09:20:07 74.9 76.8 87.01 83.3 80.7 80.1 78.79 79.78 91.12 87.2 84.6 83.4
12/07/2020 09:20:08 72.57 75.75 87.01 83.3 80.7 80.1 76.53 79.18 91.12 87.2 84.6 83.4
12/07/2020 09:20:09 82.97 82.32 87.01 83.3 80.7 80.1 83.8 83.26 91.12 87.2 84.6 83.4
12/07/2020 09:20:10 80.19 82.07 87.01 83.3 80.7 80.1 81.89 83.08 91.12 87.2 84.6 83.4
12/07/2020 09:20:11 75.25 80.9 87.01 83.3 80.7 80.1 77.71 82.31 91.12 87.2 84.6 83.4
12/07/2020 09:20:12 76.61 78.26 87.01 83.3 80.7 80.1 78.74 80.01 91.12 87.2 84.6 83.4
12/07/2020 09:20:13 81.85 81.05 87.01 83.3 80.7 80.1 83.25 82.47 91.12 87.2 84.6 83.4
12/07/2020 09:20:14 77.04 80.97 87.01 83.3 80.7 80.1 78.96 82.48 91.12 87.2 84.6 83.4
12/07/2020 09:20:15 84.88 84.35 87.01 83.3 80.7 80.1 87.88 87.28 91.12 87.2 84.6 83.4
12/07/2020 09:20:16 76.73 83.71 87.01 83.3 80.7 80.1 79.87 86.61 91.12 87.2 84.6 83.4
12/07/2020 09:20:17 78.7 81.32 87.01 83.3 80.7 80.1 80.98 83.9 91.12 87.2 84.6 83.4
12/07/2020 09:20:18 83.97 83.02 87.01 83.3 80.7 80.1 83.88 83.64 91.12 87.2 84.6 83.4
12/07/2020 09:20:19 81.9 82.95 87.01 83.3 80.7 80.1 83.73 84.22 91.12 87.2 84.6 83.4
12/07/2020 09:20:20 75.53 82.63 87.01 83.3 80.7 80.1 78.56 83.99 91.12 87.2 84.6 83.4
12/07/2020 09:20:21 75.83 79.84 85.44 83.3 80.7 80.1 78.4 81.69 88.66 87.2 84.6 83.4
12/07/2020 09:20:22 83.04 83.13 84.35 83.3 80.7 80.1 84.3 84.47 87.28 87.2 84.6 83.4
12/07/2020 09:20:23 73.5 81.27 84.35 83.3 80.7 80.1 77.13 82.74 87.28 87.2 84.6 83.4
12/07/2020 09:20:24 80.89 81.09 84.35 83.4 80.7 80.1 80.32 80.96 87.28 87.2 84.6 83.4
12/07/2020 09:20:25 78.26 80.91 84.35 83.4 80.7 80.1 82 82.24 87.28 87.2 84.6 83.4
12/07/2020 09:20:26 83.41 83.03 84.35 83.3 80.7 80.1 84.61 84.31 87.28 87.2 84.6 83.4
12/07/2020 09:20:27 82.46 84.33 84.35 83.4 80.7 80.1 83.89 85.54 87.28 87.2 84.6 83.4
12/07/2020 09:20:28 74.99 81.93 84.35 83.4 80.7 80.1 77.52 83.42 87.28 87.2 84.6 83.4
12/07/2020 09:20:29 80.16 80.09 84.35 83.3 80.7 80.1 82.08 81.95 87.28 87.2 84.6 83.4
12/07/2020 09:20:30 79.1 80.06 84.35 83.3 80.7 80.1 81.27 81.99 87.28 87.2 84.6 83.4
12/07/2020 09:20:31 81.81 82.17 84.35 83.3 80.7 80.1 83.54 83.63 87.28 87.2 84.6 83.4
12/07/2020 09:20:32 97.98 96.29 96.29 83.7 81 80.2 102.97 101.36 101.36 87.7 84.9 83.5
12/07/2020 09:20:33 92.72 97.01 97.01 83.8 81.1 80.2 97.83 102.11 102.11 87.8 85 83.5
12/07/2020 09:20:34 76.93 93.68 97.01 83.8 81.1 80.2 78.98 98.8 102.11 87.8 85 83.5
12/07/2020 09:20:35 84.61 89.62 97.01 83.8 81.1 80.2 85.85 94.64 102.11 87.8 85 83.5
12/07/2020 09:20:36 88.63 88.87 97.01 83.9 81.1 80.2 88.56 91.28 102.11 87.8 85 83.5
12/07/2020 09:20:37 85.69 88.43 97.01 83.9 81.1 80.2 86.32 89.97 102.11 87.8 85 83.5
12/07/2020 09:20:38 82.17 86.83 97.01 83.9 81.1 80.2 82.57 87.96 102.11 87.8 85 83.5
12/07/2020 09:20:39 82.69 84.48 97.01 83.9 81.1 80.2 82.95 85.32 102.11 87.8 85 83.5
12/07/2020 09:20:40 83.31 83.65 97.01 83.9 81.1 80.2 83.78 83.98 102.11 87.8 85 83.5
12/07/2020 09:20:41 80.28 83.36 97.01 83.9 81.1 80.2 80.94 83.93 102.11 87.8 85 83.5
12/07/2020 09:20:42 73.79 81.52 97.01 83.9 81.1 80.2 77.23 82.16 102.11 87.8 85 83.5
12/07/2020 09:20:43 78.08 79.27 97.01 83.9 81.1 80.2 80.66 81.16 102.11 87.8 85 83.5
12/07/2020 09:20:44 80.33 80.02 97.01 83.9 81.1 80.2 81.65 81.54 102.11 87.8 85 83.5
12/07/2020 09:20:45 79.1 79.94 97.01 83.9 81.1 80.2 82.29 82.51 102.11 87.8 85 83.5
12/07/2020 09:20:46 75.23 79.13 97.01 83.9 81.1 80.2 78.74 81.85 102.11 87.8 85 83.5
12/07/2020 09:20:47 78.26 78.62 97.01 83.9 81.1 80.2 79.46 80.47 102.11 87.8 85 83.5
12/07/2020 09:20:48 74.44 77.54 97.01 83.8 81.1 80.2 77.5 79.58 102.11 87.8 85 83.5
12/07/2020 09:20:49 83.58 82.26 97.01 83.8 81.1 80.2 84.69 83.49 102.11 87.8 85 83.5
12/07/2020 09:20:50 82.53 82.67 97.01 83.8 81.1 80.2 83.19 83.82 102.11 87.8 85 83.5
12/07/2020 09:20:51 81.77 82.69 97.01 83.8 81.1 80.2 82.65 83.43 102.11 87.8 85 83.5
12/07/2020 09:20:52 79.75 82.97 97.01 83.8 81.1 80.2 82 83.94 102.11 87.8 85 83.5
12/07/2020 09:20:53 79.66 80.86 97.01 83.8 81.1 80.2 81.08 82.22 102.11 87.8 85 83.5
12/07/2020 09:20:54 79.28 80.37 97.01 83.8 81.1 80.2 81.62 82.05 102.11 87.8 85 83.5
12/07/2020 09:20:55 73.64 79.09 97.01 83.8 81.1 80.2 78.04 81.33 102.11 87.8 85 83.5
12/07/2020 09:20:56 72.79 76.38 97.01 83.8 81.1 80.2 77.67 79.49 102.11 87.8 85 83.5
12/07/2020 09:20:57 74.76 74.84 97.01 83.8 81.1 80.2 78.74 78.74 102.11 87.8 85 83.5
12/07/2020 09:20:58 83.85 82.39 97.01 83.8 81.1 80.2 85.02 83.55 102.11 87.8 85 83.5
12/07/2020 09:20:59 78.42 81.97 97.01 83.8 81.1 80.2 80.81 83.21 102.11 87.8 85 83.5
12/07/2020 09:21:00 76.29 80.04 97.01 83.8 81.1 80.2 79.48 81.83 102.11 87.8 85 83.5
12/07/2020 09:21:01 79.62 79.69 97.01 83.8 81.1 80.2 82.16 82.11 102.11 87.8 85 83.5
12/07/2020 09:21:02 78.7 80.39 97.01 83.8 81.1 80.2 81.08 82.44 102.11 87.8 85 83.5
12/07/2020 09:21:03 75.4 78.79 93.68 83.8 81.1 80.2 78.76 81.29 98.8 87.8 85 83.5
12/07/2020 09:21:04 77.92 77.96 89.62 83.8 81.1 80.2 79.4 80 94.64 87.8 85 83.5
12/07/2020 09:21:05 80.93 80.82 88.87 83.8 81.1 80.2 82.03 81.99 91.28 87.8 85 83.5
12/07/2020 09:21:06 75.93 79.39 88.43 83.8 81.1 80.2 78.24 80.82 89.97 87.8 85 83.5
12/07/2020 09:21:07 74.77 77.53 86.83 83.8 81.1 80.2 77.13 79.25 87.96 87.8 85 83.5
12/07/2020 09:21:08 83.94 83.01 84.48 83.8 81.1 80.2 84.46 83.53 85.32 87.8 85 83.5
12/07/2020 09:21:09 79.18 81.87 83.65 83.8 81.2 80.2 80.91 82.51 83.98 87.8 85 83.5
12/07/2020 09:21:10 81.69 81.96 83.36 83.8 81.2 80.2 83.35 83.42 83.94 87.8 85 83.5
12/07/2020 09:21:11 81.57 82.12 83.01 83.8 81.2 80.2 82.69 83.56 83.94 87.8 85 83.5
12/07/2020 09:21:12 84.91 84.7 84.7 83.9 81.2 80.2 85.37 85.09 85.09 87.8 85 83.5
12/07/2020 09:21:13 75.51 83.39 84.7 83.9 81.2 80.2 78.46 84.25 85.09 87.8 85 83.5
12/07/2020 09:21:14 80.39 81.55 84.7 83.9 81.2 80.2 80.99 82.18 85.09 87.8 85 83.5
12/07/2020 09:21:15 86.11 85.33 85.33 83.9 81.2 80.2 87.56 86.55 86.55 87.8 85 83.5
12/07/2020 09:21:16 81.15 84.42 85.33 83.9 81.2 80.2 81.64 85.72 86.55 87.8 85 83.5
12/07/2020 09:21:17 76.34 83.07 85.33 83.9 81.2 80.2 79.18 83.79 86.55 87.8 85 83.5
12/07/2020 09:21:18 82.74 82.44 85.33 83.9 81.2 80.2 85.75 85.14 86.55 87.8 85 83.5
12/07/2020 09:21:19 83.82 83.5 85.33 83.9 81.2 80.2 86.29 85.92 86.55 87.8 85 83.5
12/07/2020 09:21:20 83.77 84.34 85.33 83.9 81.2 80.2 85.1 85.93 86.55 87.8 85 83.5
12/07/2020 09:21:21 78.92 83.49 85.33 83.9 81.2 80.2 82.75 85.34 86.55 87.8 85 83.5
12/07/2020 09:21:22 81.69 82.12 85.33 83.9 81.2 80.2 83.56 84.23 86.55 87.8 85 83.5
12/07/2020 09:21:23 86.17 85.14 85.33 84 81.2 80.3 87.8 86.95 86.95 87.9 85 83.5
12/07/2020 09:21:24 93.25 92.21 92.21 84.1 81.3 80.3 92.73 91.72 91.72 87.9 85.1 83.6
12/07/2020 09:21:25 87.03 91.14 92.21 84.1 81.3 80.3 88.57 90.99 91.72 87.9 85.1 83.6
12/07/2020 09:21:26 86.46 89.01 92.21 84.1 81.3 80.3 87.86 89.61 91.72 87.9 85.1 83.6
12/07/2020 09:21:27 86.89 89.01 92.21 84.1 81.3 80.3 88.03 89.84 91.72 87.9 85.1 83.6
12/07/2020 09:21:28 82.4 86.81 92.21 84.1 81.3 80.3 83.13 87.85 91.72 87.9 85.1 83.6
12/07/2020 09:21:29 81.99 84.59 92.21 84.1 81.4 80.3 84.78 85.59 91.72 87.9 85.1 83.6
12/07/2020 09:21:30 84.48 85.25 92.21 84.1 81.4 80.3 86.17 86.9 91.72 87.9 85.1 83.6
12/07/2020 09:21:31 79.45 83.26 92.21 84.1 81.4 80.3 82.47 85.18 91.72 87.9 85.1 83.6
12/07/2020 09:21:32 84.35 84.06 92.21 84.1 81.4 80.3 86.75 86.09 91.72 87.9 85.1 83.6
12/07/2020 09:21:33 80.18 83.71 92.21 84.2 81.4 80.3 83.02 86.03 91.72 87.9 85.1 83.6
12/07/2020 09:21:34 82.88 82.64 92.21 84.2 81.4 80.3 85.23 84.99 91.72 87.9 85.1 83.6
12/07/2020 09:21:35 79.16 82.53 92.21 84.2 81.4 80.3 82.02 84.87 91.72 87.9 85.1 83.6
12/07/2020 09:21:36 77.79 80.62 92.21 84.2 81.4 80.3 80.5 83.32 91.72 87.9 85.1 83.6
12/07/2020 09:21:37 78.15 80.97 92.21 84.2 81.4 80.3 79.67 82.88 91.72 87.9 85.1 83.6
12/07/2020 09:21:38 80.96 80.42 92.21 84.2 81.4 80.3 84.58 83.65 91.72 87.9 85.1 83.6
12/07/2020 09:21:39 73.67 79.73 92.21 84.2 81.4 80.3 77.9 83.05 91.72 87.9 85.1 83.6
12/07/2020 09:21:40 80.12 79.84 92.21 84.2 81.4 80.3 85.56 84.88 91.72 87.9 85.1 83.6
12/07/2020 09:21:41 82.91 82.53 92.21 84.2 81.4 80.3 88.43 88.13 91.72 88 85.1 83.6
12/07/2020 09:21:42 82.49 83.02 92.21 84.2 81.4 80.3 89.89 89.92 91.72 88 85.2 83.6
12/07/2020 09:21:43 86.97 86.23 92.21 84.2 81.4 80.3 89.5 90.78 91.72 88 85.2 83.6
12/07/2020 09:21:44 84.36 85.56 92.21 84.2 81.4 80.3 85.58 89.2 91.72 88 85.2 83.6
12/07/2020 09:21:45 86.84 86.32 92.21 84.2 81.4 80.3 88.81 88.53 91.72 88 85.2 83.6
12/07/2020 09:21:46 80.44 86.35 92.21 84.2 81.4 80.3 83.52 88.59 91.72 88 85.2 83.6
12/07/2020 09:21:47 77.27 83.52 92.21 84.2 81.4 80.3 79.96 85.93 91.72 88 85.2 83.6
12/07/2020 09:21:48 75.57 80.62 92.21 84.2 81.4 80.3 79.17 83.11 91.72 88 85.2 83.6
12/07/2020 09:21:49 71.55 77.98 92.21 84.2 81.4 80.3 75.61 80.89 91.72 88 85.2 83.6
12/07/2020 09:21:50 71.91 75.05 92.21 84.2 81.4 80.3 76.05 78.34 91.72 88 85.2 83.6
12/07/2020 09:21:51 77.04 76.18 92.21 84.2 81.4 80.3 81.45 80.44 91.72 88 85.2 83.6
12/07/2020 09:21:52 79.53 78.87 92.21 84.2 81.4 80.3 82.82 82.37 91.72 88 85.2 83.6
12/07/2020 09:21:53 79.76 80 92.21 84.2 81.4 80.3 82.41 82.79 91.72 88 85.2 83.6
12/07/2020 09:21:54 95.49 94.36 94.36 84.4 81.6 80.4 100.68 99.43 99.43 88.3 85.4 83.7
12/07/2020 09:21:55 92.5 94.87 94.87 84.5 81.6 80.4 97.25 99.77 99.77 88.4 85.4 83.7
12/07/2020 09:21:56 85.72 92.25 94.87 84.5 81.6 80.4 86.66 97.25 99.77 88.4 85.4 83.7
12/07/2020 09:21:57 83.89 89.23 94.87 84.5 81.6 80.4 84.91 93.54 99.77 88.4 85.4 83.7
12/07/2020 09:21:58 85.8 86.7 94.87 84.5 81.7 80.4 86.19 90.18 99.77 88.4 85.4 83.7
12/07/2020 09:21:59 82.12 86.29 94.87 84.5 81.7 80.4 82.58 88.23 99.77 88.4 85.4 83.7
12/07/2020 09:22:00 80.76 84.07 94.87 84.5 81.7 80.4 80.87 85.5 99.77 88.4 85.4 83.7
12/07/2020 09:22:01 80.8 82.36 94.87 84.6 81.7 80.4 81.19 83.28 99.77 88.4 85.4 83.7
12/07/2020 09:22:02 87.25 86.69 94.87 84.6 81.7 80.4 87.87 87.32 99.77 88.4 85.5 83.7
12/07/2020 09:22:03 81.46 85.98 94.87 84.6 81.7 80.4 81.85 86.63 99.77 88.4 85.5 83.7
12/07/2020 09:22:04 79.85 83.63 94.87 84.6 81.7 80.4 81.59 84.19 99.77 88.4 85.5 83.7
12/07/2020 09:22:05 77.74 81.78 94.87 84.6 81.7 80.4 79.89 82.87 99.77 88.4 85.5 83.7
12/07/2020 09:22:06 82 81.49 94.87 84.6 81.7 80.4 83.52 82.93 99.77 88.4 85.5 83.7
12/07/2020 09:22:07 81.85 82.14 94.87 84.6 81.7 80.4 84.68 84.43 99.77 88.4 85.5 83.7
12/07/2020 09:22:08 77.38 81.58 94.87 84.6 81.7 80.4 81.25 83.93 99.77 88.4 85.5 83.7
12/07/2020 09:22:09 83.78 82.69 94.87 84.6 81.7 80.4 85.75 84.87 99.77 88.4 85.5 83.7
12/07/2020 09:22:10 86.87 86.56 94.87 84.6 81.7 80.4 87.77 87.58 99.77 88.4 85.5 83.7
12/07/2020 09:22:11 82.96 84.81 94.87 84.6 81.7 80.4 84.04 86.17 99.77 88.4 85.5 83.7
12/07/2020 09:22:12 82.73 83.84 94.87 84.6 81.7 80.4 83.76 85.02 99.77 88.4 85.5 83.7
12/07/2020 09:22:13 86.51 86.61 94.87 84.6 81.7 80.4 87.48 87.47 99.77 88.4 85.5 83.7
12/07/2020 09:22:14 88.11 87.54 94.87 84.7 81.8 80.4 88.23 87.77 99.77 88.4 85.5 83.7
12/07/2020 09:22:15 88.43 89.13 94.87 84.7 81.8 80.4 88.55 89.04 99.77 88.5 85.5 83.7
12/07/2020 09:22:16 77.09 87.58 94.87 84.7 81.8 80.4 81.29 87.86 99.77 88.5 85.5 83.7
12/07/2020 09:22:17 85.34 85.61 94.87 84.7 81.8 80.4 86.48 86.21 99.77 88.5 85.5 83.7
12/07/2020 09:22:18 89.73 89.3 94.87 84.7 81.8 80.5 90.25 89.69 99.77 88.5 85.5 83.7
12/07/2020 09:22:19 82.18 87.54 94.87 84.7 81.8 80.5 85.19 88.38 99.77 88.5 85.5 83.7
12/07/2020 09:22:20 88.58 88.45 94.87 84.8 81.8 80.5 89.46 89.12 99.77 88.5 85.5 83.7
12/07/2020 09:22:21 78.45 87.27 94.87 84.8 81.8 80.5 82.04 88.45 99.77 88.5 85.5 83.7
12/07/2020 09:22:22 79.65 84.03 94.87 84.8 81.8 80.5 81.82 85.74 99.77 88.5 85.5 83.7
12/07/2020 09:22:23 75.34 81.58 94.87 84.8 81.8 80.5 79.31 83.5 99.77 88.5 85.5 83.7
12/07/2020 09:22:24 73.94 78.82 94.87 84.8 81.8 80.5 78.09 81.43 99.77 88.5 85.5 83.7
12/07/2020 09:22:25 79.64 79.16 92.25 84.8 81.8 80.5 81.18 81.09 97.25 88.5 85.5 83.7
12/07/2020 09:22:26 77.43 79.08 89.3 84.6 81.8 80.5 81.04 81.59 93.54 88.3 85.5 83.7
12/07/2020 09:22:27 76.55 77.96 89.3 84.2 81.8 80.5 79.58 80.89 90.18 87.6 85.5 83.7
12/07/2020 09:22:28 85.36 84.73 89.3 84.1 81.8 80.5 86.24 85.62 89.69 87.4 85.5 83.7
12/07/2020 09:22:29 89.99 89.47 89.47 84.1 81.9 80.5 90.05 89.62 89.69 87.4 85.5 83.7
12/07/2020 09:22:30 77.9 88.55 89.47 84.1 81.9 80.5 79.74 88.76 89.69 87.4 85.5 83.7
12/07/2020 09:22:31 90.57 90.42 90.42 84.2 81.9 80.5 90.56 90.32 90.32 87.4 85.6 83.7
12/07/2020 09:22:32 86.91 89.19 90.42 84.2 81.9 80.5 87.76 89.26 90.32 87.4 85.6 83.7
12/07/2020 09:22:33 85.31 88.28 90.42 84.2 81.9 80.5 86.15 88.7 90.32 87.4 85.6 83.7
12/07/2020 09:22:34 91.13 90.44 90.44 84.2 82 80.5 91.07 90.58 90.58 87.4 85.6 83.8
12/07/2020 09:22:35 85.2 89.8 90.44 84.2 82 80.5 85.82 89.87 90.58 87.5 85.6 83.8
12/07/2020 09:22:36 79.2 87.03 90.44 84.2 82 80.5 81.22 87.32 90.58 87.4 85.6 83.8
12/07/2020 09:22:37 79.92 83.8 90.44 84.1 82 80.5 82.27 84.56 90.58 87.4 85.6 83.8
12/07/2020 09:22:38 89.93 88.62 90.44 84.2 82 80.5 90.22 89.03 90.58 87.4 85.6 83.8
12/07/2020 09:22:39 89.34 89.59 90.44 84.2 82 80.5 90.03 90.33 90.58 87.4 85.6 83.8
12/07/2020 09:22:40 86.03 88.46 90.44 84.2 82 80.5 86.43 88.97 90.58 87.5 85.6 83.8
12/07/2020 09:22:41 83.41 87.37 90.44 84.2 82.1 80.5 83.56 87.78 90.58 87.5 85.6 83.8
12/07/2020 09:22:42 74.18 85.1 90.44 84.2 82.1 80.5 77.29 85.42 90.58 87.4 85.6 83.8
12/07/2020 09:22:43 82.89 83.14 90.44 84.2 82.1 80.5 82.87 83.19 90.58 87.4 85.6 83.8
12/07/2020 09:22:44 80.97 84.11 90.44 84.2 82.1 80.5 87.84 88.17 90.58 87.5 85.6 83.8
12/07/2020 09:22:45 83.04 82.75 90.44 84.2 82.1 80.5 85.55 85.8 90.58 87.5 85.6 83.8
12/07/2020 09:22:46 77.26 82.64 90.44 84.2 82.1 80.5 80.68 85.7 90.58 87.5 85.6 83.8
12/07/2020 09:22:47 75.78 80.05 90.44 84.2 82.1 80.5 78.17 83.12 90.58 87.4 85.6 83.8
12/07/2020 09:22:48 82.15 81.14 90.44 84.2 82.1 80.6 85.33 84.35 90.58 87.4 85.6 83.8
12/07/2020 09:22:49 85.78 84.87 90.44 84.2 82.1 80.6 88.59 87.59 90.58 87.5 85.6 83.8
12/07/2020 09:22:50 80.6 84.8 90.44 84.2 82.1 80.6 84.85 87.81 90.58 87.5 85.6 83.8
12/07/2020 09:22:51 76.86 82.36 90.44 84.2 82.1 80.6 80.45 85.66 90.58 87.5 85.6 83.8
12/07/2020 09:22:52 92.65 92.13 92.13 84.3 82.1 80.6 91.84 91.39 91.39 87.5 85.7 83.8
12/07/2020 09:22:53 84.03 92.09 92.13 84.3 82.1 80.6 86.15 91.36 91.39 87.5 85.7 83.8
12/07/2020 09:22:54 86.88 88.72 92.13 84.3 82.2 80.6 88.56 88.86 91.39 87.5 85.7 83.8
12/07/2020 09:22:55 91.49 91.44 92.13 84.3 82.2 80.6 91.93 91.85 91.85 87.6 85.7 83.8
12/07/2020 09:22:56 86.79 90.25 92.13 84.4 82.2 80.6 87.57 90.82 91.85 87.6 85.7 83.8
12/07/2020 09:22:57 80.04 88.38 92.13 84.4 82.2 80.6 82.38 89.05 91.85 87.6 85.7 83.8
12/07/2020 09:22:58 87.3 87.03 92.13 84.4 82.2 80.6 88.05 87.86 91.85 87.6 85.7 83.8
12/07/2020 09:22:59 88.66 88.65 92.13 84.4 82.2 80.6 89.27 89.18 91.85 87.6 85.7 83.8
12/07/2020 09:23:00 84.73 88.26 92.13 84.4 82.2 80.6 85.92 88.78 91.85 87.6 85.7 83.8
12/07/2020 09:23:01 79.41 86.15 92.13 84.3 82.2 80.6 81.21 87.17 91.85 87.6 85.7 83.8
12/07/2020 09:23:02 79.78 83.09 92.13 84.3 82.2 80.6 83.08 84.32 91.85 87.5 85.7 83.8
12/07/2020 09:23:03 72.79 81.51 92.13 84.3 82.2 80.6 76.32 83.72 91.85 87.5 85.7 83.8
12/07/2020 09:23:04 84.88 84.26 92.13 84.3 82.3 80.6 85.4 84.99 91.85 87.5 85.7 83.8
12/07/2020 09:23:05 71.54 83.1 92.13 84.3 82.3 80.6 77.16 83.89 91.85 87.5 85.7 83.8
12/07/2020 09:23:06 71.61 79.34 92.13 84.3 82.3 80.6 75.56 80.99 91.85 87.5 85.7 83.8
12/07/2020 09:23:07 75.49 76.25 92.13 84.3 82.3 80.6 77.66 78.46 91.85 87.5 85.7 83.8
12/07/2020 09:23:08 76.55 76.57 92.13 84.3 82.3 80.6 78.53 78.59 91.85 87.5 85.7 83.8
12/07/2020 09:23:09 77.69 77.7 92.13 84.3 82.3 80.6 79.47 79.48 91.85 87.5 85.7 83.8
12/07/2020 09:23:10 76.05 76.93 92.13 84.3 82.3 80.6 79.36 79.5 91.85 87.5 85.7 83.8
12/07/2020 09:23:11 80.4 79.67 92.13 84.3 82.3 80.6 81.83 81.26 91.85 87.5 85.7 83.8
12/07/2020 09:23:12 75.27 79.74 92.13 84.3 82.3 80.6 77.28 81.3 91.85 87.5 85.7 83.8
12/07/2020 09:23:13 74.88 77.43 92.13 84.3 82.3 80.6 77.44 79.18 91.85 87.5 85.7 83.8
12/07/2020 09:23:14 84.17 83.26 92.13 84.3 82.3 80.6 85.27 84.49 91.85 87.5 85.7 83.8
12/07/2020 09:23:15 78.2 82.14 92.13 84.3 82.3 80.6 80.87 83.45 91.85 87.5 85.7 83.8
12/07/2020 09:23:16 81.72 82.01 92.13 84.3 82.3 80.6 83.68 83.9 91.85 87.5 85.7 83.8
12/07/2020 09:23:17 82.09 82.3 92.13 84.3 82.3 80.6 83.13 83.63 91.85 87.5 85.7 83.8
12/07/2020 09:23:18 82.62 83.48 92.13 84.3 82.3 80.6 83.91 84.55 91.85 87.5 85.7 83.8
12/07/2020 09:23:19 81.82 82.36 92.13 84.3 82.3 80.6 83.31 83.7 91.85 87.5 85.7 83.8
12/07/2020 09:23:20 79.26 82.4 92.13 84.3 82.3 80.6 81.97 83.85 91.85 87.5 85.7 83.8
12/07/2020 09:23:21 79.08 81.22 92.13 84.3 82.3 80.6 79.95 82.85 91.85 87.5 85.7 83.8
12/07/2020 09:23:22 73.3 79.51 92.09 84.3 82.3 80.6 74.53 80.99 91.85 87.4 85.7 83.8
12/07/2020 09:23:23 78.12 78.16 91.44 84.2 82.3 80.6 79.51 79.33 91.85 87.4 85.7 83.8
12/07/2020 09:23:24 80.32 79.72 91.44 84.2 82.3 80.6 83.07 82.24 91.85 87.4 85.7 83.8
12/07/2020 09:23:25 86.05 85.28 90.25 84.2 82.3 80.6 86.66 86.11 90.82 87.4 85.7 83.8
12/07/2020 09:23:26 83.11 85.19 88.65 84.2 82.3 80.6 84.93 86.01 89.18 87.4 85.7 83.8
12/07/2020 09:23:27 82.8 84.14 88.65 84.2 82.2 80.6 86.69 86.98 89.18 87.4 85.7 83.8
12/07/2020 09:23:28 71.44 83.19 88.65 84.2 82.2 80.6 75.74 86.13 89.18 87.4 85.7 83.8
12/07/2020 09:23:29 77.61 79.53 88.26 84.2 82.2 80.6 79.73 82.6 88.78 87.4 85.7 83.8
12/07/2020 09:23:30 79.18 79.75 86.15 84.2 82.2 80.6 82 82.39 87.17 87.4 85.7 83.8
12/07/2020 09:23:31 84.07 83.68 85.28 84.2 82.3 80.6 85.37 85.12 86.98 87.4 85.7 83.8
12/07/2020 09:23:32 84.84 84.8 85.28 84.2 82.3 80.7 86.55 86.43 86.98 87.5 85.7 83.8
12/07/2020 09:23:33 84.5 85.84 85.84 84.2 82.3 80.7 84.87 86.88 86.98 87.5 85.7 83.8
12/07/2020 09:23:34 75.71 84.21 85.84 84.2 82.3 80.7 78.29 85.16 86.98 87.5 85.7 83.8
12/07/2020 09:23:35 74.75 80.83 85.84 84.2 82.3 80.7 77.13 82.15 86.98 87.5 85.7 83.8
12/07/2020 09:23:36 83.77 83.23 85.84 84.2 82.3 80.7 85.58 84.89 86.98 87.5 85.7 83.8
12/07/2020 09:23:37 81.65 83.72 85.84 84.2 82.3 80.7 84.78 85.27 86.98 87.5 85.7 83.8
12/07/2020 09:23:38 81.58 83.85 85.84 84.2 82.3 80.7 83.01 85.6 86.98 87.5 85.7 83.8
12/07/2020 09:23:39 77.97 80.97 85.84 84.2 82.3 80.7 81.73 83.31 86.98 87.5 85.7 83.8
12/07/2020 09:23:40 87.65 86.7 86.7 84.3 82.3 80.7 88.38 87.54 87.54 87.5 85.7 83.8
12/07/2020 09:23:41 84.5 86.95 86.95 84.3 82.3 80.7 85.27 87.69 87.69 87.5 85.7 83.8
12/07/2020 09:23:42 85.86 86.47 86.95 84.3 82.3 80.7 86.71 87.11 87.69 87.5 85.7 83.9
12/07/2020 09:23:43 85.63 85.9 86.95 84.3 82.3 80.7 85.87 86.33 87.69 87.5 85.7 83.9
12/07/2020 09:23:44 84.26 85.84 86.95 84.3 82.3 80.7 86.48 86.54 87.69 87.5 85.7 83.9
12/07/2020 09:23:45 82.81 85.39 86.95 84.3 82.3 80.7 83.05 86.53 87.69 87.5 85.7 83.9
12/07/2020 09:23:46 82.04 83.21 86.95 84.3 82.3 80.7 85.08 85.11 87.69 87.5 85.7 83.9
12/07/2020 09:23:47 88.71 87.73 87.73 84.3 82.3 80.7 94.69 93.59 93.59 87.6 85.7 83.9
12/07/2020 09:23:48 83.99 86.74 87.73 84.3 82.3 80.7 84.51 91.7 93.59 87.6 85.7 83.9
12/07/2020 09:23:49 84.14 85.13 87.73 84.4 82.3 80.7 85.61 88.53 93.59 87.6 85.7 83.9
12/07/2020 09:23:50 83.59 84.95 87.73 84.4 82.4 80.7 84.14 87.04 93.59 87.6 85.7 83.9
12/07/2020 09:23:51 81.36 83.91 87.73 84.4 82.4 80.7 84.01 85.41 93.59 87.6 85.7 83.9
12/07/2020 09:23:52 85.54 85.42 87.73 84.4 82.4 80.7 86.35 86.42 93.59 87.6 85.7 83.9
12/07/2020 09:23:53 81.8 84.87 87.73 84.4 82.4 80.7 83.23 85.88 93.59 87.6 85.7 83.9
12/07/2020 09:23:54 85.81 85.5 87.73 84.4 82.4 80.7 86.37 86.15 93.59 87.6 85.8 83.9
12/07/2020 09:23:55 81.96 85.06 87.73 84.4 82.4 80.7 83.54 85.73 93.59 87.6 85.8 83.9
12/07/2020 09:23:56 85.83 85.65 87.73 84.4 82.4 80.7 86.95 86.65 93.59 87.6 85.8 83.9
12/07/2020 09:23:57 84.78 86.28 87.73 84.4 82.4 80.7 86.09 87.08 93.59 87.6 85.8 83.9
12/07/2020 09:23:58 80.14 84.77 87.73 84.4 82.4 80.7 82.18 86.01 93.59 87.6 85.8 83.9
12/07/2020 09:23:59 78.07 82.35 87.73 84.4 82.4 80.7 80.45 83.82 93.59 87.6 85.8 83.9
12/07/2020 09:24:00 80.04 80.97 87.73 84.4 82.4 80.7 82.42 83 93.59 87.6 85.8 83.9
12/07/2020 09:24:01 84.02 83.1 87.73 84.4 82.4 80.7 85.61 84.86 93.59 87.6 85.8 83.9
12/07/2020 09:24:02 89.41 88.61 88.61 84.4 82.4 80.7 89.5 88.83 93.59 87.6 85.8 83.9
12/07/2020 09:24:03 88.89 89.11 89.11 84.5 82.5 80.7 89.22 89.21 93.59 87.6 85.8 83.9
12/07/2020 09:24:04 79.93 88.71 89.11 84.5 82.5 80.7 82.67 89.06 93.59 87.6 85.8 83.9
12/07/2020 09:24:05 84.59 85.36 89.11 84.5 82.5 80.7 85.66 86.35 93.59 87.6 85.8 83.9
12/07/2020 09:24:06 86.25 86.47 89.11 84.5 82.5 80.7 86.61 87.01 93.59 87.6 85.8 83.9
12/07/2020 09:24:07 77.43 85.47 89.11 84.5 82.5 80.7 81.45 86.06 93.59 87.6 85.8 83.9
12/07/2020 09:24:08 76.55 82.14 89.11 84.4 82.5 80.7 79.9 83.83 93.59 87.5 85.8 83.9
12/07/2020 09:24:09 77.83 79.42 89.11 84 82.5 80.7 81.79 82.03 93.59 86.6 85.8 83.9
12/07/2020 09:24:10 76.76 78.52 89.11 83.8 82.5 80.7 80.83 81.66 93.59 86.2 85.8 83.9
12/07/2020 09:24:11 84.79 83.68 89.11 83.8 82.5 80.7 86.61 85.73 93.59 86.3 85.8 83.9
12/07/2020 09:24:12 78.92 83.43 89.11 83.8 82.5 80.7 81.6 85.36 93.59 86.3 85.8 83.9
12/07/2020 09:24:13 86.32 86.24 89.11 83.8 82.5 80.8 86.38 86.64 93.59 86.3 85.8 83.9
12/07/2020 09:24:14 83.74 84.25 89.11 83.8 82.5 80.8 84.73 85.01 93.59 86.3 85.8 83.9
12/07/2020 09:24:15 85.81 85.41 89.11 83.9 82.5 80.8 86.95 86.34 93.59 86.3 85.8 83.9
12/07/2020 09:24:16 84.77 85.96 89.11 83.9 82.5 80.8 86.35 86.81 93.59 86.3 85.8 83.9
12/07/2020 09:24:17 81.05 85.02 89.11 83.9 82.5 80.8 83.68 86.36 91.7 86.3 85.8 83.9
12/07/2020 09:24:18 82.48 83.33 89.11 83.9 82.5 80.8 84.15 85.21 89.21 86.3 85.8 83.9
12/07/2020 09:24:19 79.07 82.66 89.11 83.9 82.5 80.8 83.5 84.58 89.21 86.3 85.8 83.9
12/07/2020 09:24:20 84.15 83.38 89.11 83.9 82.5 80.8 86.67 85.99 89.21 86.3 85.8 83.9
12/07/2020 09:24:21 88.87 87.98 89.11 83.9 82.5 80.8 91.23 90.43 90.43 86.3 85.8 83.9
12/07/2020 09:24:22 86.24 86.94 89.11 84 82.5 80.8 88.54 89.26 90.43 86.4 85.8 83.9
12/07/2020 09:24:23 75.38 86.47 89.11 84 82.5 80.8 79.07 88.86 90.43 86.4 85.8 83.9
12/07/2020 09:24:24 80.1 82.68 89.11 84 82.5 80.8 82.33 85.25 90.43 86.3 85.8 83.9
12/07/2020 09:24:25 76.95 81.45 89.11 84 82.5 80.8 78.99 83.71 90.43 86.3 85.8 83.9
12/07/2020 09:24:26 76.09 79.16 89.11 83.9 82.5 80.8 79.38 81.35 90.43 86.3 85.8 83.9
12/07/2020 09:24:27 79.51 79.14 89.11 83.9 82.5 80.8 81.05 81.17 90.43 86.3 85.8 83.9
12/07/2020 09:24:28 79.31 80.13 89.11 83.9 82.5 80.8 82.37 82.71 90.43 86.3 85.8 83.9
12/07/2020 09:24:29 88.06 86.48 89.11 84 82.6 80.8 88.27 87.01 90.43 86.3 85.9 83.9
12/07/2020 09:24:30 72.95 85.62 89.11 84 82.5 80.8 76.64 86.18 90.43 86.3 85.8 83.9
12/07/2020 09:24:31 85.62 85.01 89.11 84 82.6 80.8 85.57 85.09 90.43 86.4 85.8 83.9
12/07/2020 09:24:32 79.7 85.12 89.11 84 82.6 80.8 81.44 85.16 90.43 86.4 85.8 83.9
12/07/2020 09:24:33 90.55 89.94 89.94 84 82.6 80.8 90.45 89.81 90.43 86.4 85.9 83.9
12/07/2020 09:24:34 94.15 93.71 93.71 84.2 82.7 80.8 93.78 93.35 93.35 86.5 85.9 84
12/07/2020 09:24:35 82.73 92.42 93.71 84.2 82.7 80.8 83.93 92.15 93.35 86.5 85.9 84
12/07/2020 09:24:36 83.62 89.13 93.71 84.2 82.7 80.8 84.62 89.2 93.35 86.5 85.9 84
12/07/2020 09:24:37 82.31 86.12 93.71 84.2 82.7 80.8 83.39 86.55 93.35 86.5 85.9 84
12/07/2020 09:24:38 79.32 83.95 93.71 84.2 82.7 80.8 81.41 84.84 93.35 86.5 85.9 84
12/07/2020 09:24:39 82.28 82.63 93.71 84.2 82.7 80.8 83.16 83.44 93.35 86.5 85.9 84
12/07/2020 09:24:40 85.27 84.96 93.71 84.2 82.7 80.8 85.81 85.44 93.35 86.5 85.9 84
12/07/2020 09:24:41 81.69 83.96 93.71 84.2 82.7 80.8 82.97 84.65 93.35 86.5 85.9 84
12/07/2020 09:24:42 82.85 83.05 93.71 84.3 82.7 80.8 84.06 84.14 93.35 86.5 85.9 84
12/07/2020 09:24:43 79.72 82.95 93.71 84.3 82.7 80.8 82.72 84.07 93.35 86.5 85.9 84
12/07/2020 09:24:44 88.91 87.97 93.71 84.3 82.7 80.9 89.07 88.29 93.35 86.5 85.9 84
12/07/2020 09:24:45 90.09 90.17 93.71 84.4 82.7 80.9 90.48 90.55 93.35 86.6 85.9 84
12/07/2020 09:24:46 87.54 89.39 93.71 84.4 82.7 80.9 88.28 89.75 93.35 86.6 85.9 84
12/07/2020 09:24:47 77.34 88.71 93.71 84.4 82.7 80.9 79.6 89.31 93.35 86.6 85.9 84
12/07/2020 09:24:48 72.6 84.85 93.71 84.4 82.7 80.9 76.54 85.65 93.35 86.6 85.9 84
12/07/2020 09:24:49 87.28 86.58 93.71 84.4 82.7 80.9 86.76 86.19 93.35 86.6 85.9 84
12/07/2020 09:24:50 82.21 86.15 93.71 84.4 82.8 80.9 83.07 85.8 93.35 86.6 85.9 84
12/07/2020 09:24:51 75.54 84.22 93.71 84.4 82.8 80.9 78.97 84.46 93.35 86.5 85.9 84
12/07/2020 09:24:52 76.11 80.79 93.71 84.4 82.8 80.9 80.19 81.79 93.35 86.5 85.9 84
12/07/2020 09:24:53 79.65 81 93.71 84.4 82.8 80.9 82.98 83.79 93.35 86.6 85.9 84
12/07/2020 09:24:54 75 78.55 93.71 84.4 82.8 80.9 78.51 81.66 93.35 86.6 85.9 84
12/07/2020 09:24:55 81.74 81 93.71 84.4 82.8 80.9 83.58 83.15 93.35 86.6 85.9 84
12/07/2020 09:24:56 75.97 81.03 93.71 84.4 82.8 80.9 78.64 83.13 93.35 86.6 85.9 84
12/07/2020 09:24:57 82.65 81.8 93.71 84.4 82.8 80.9 82.58 82.09 93.35 86.6 85.9 84
12/07/2020 09:24:58 85.78 84.6 93.71 84.4 82.8 80.9 84.92 84.03 93.35 86.6 85.9 84
12/07/2020 09:24:59 84.44 84.99 93.71 84.4 82.8 80.9 84.09 84.45 93.35 86.6 85.9 84
12/07/2020 09:25:00 77.03 84.26 93.71 84.4 82.7 80.9 80.4 83.91 93.35 86.6 85.9 84
12/07/2020 09:25:01 79.49 81.23 93.71 84.4 82.7 80.9 82.4 82.48 93.35 86.6 85.9 84
12/07/2020 09:25:02 81.71 81.82 93.71 84.4 82.7 80.9 83.14 83.11 93.35 86.6 85.9 84
12/07/2020 09:25:03 82.91 82.72 93.71 84.4 82.8 80.9 84.31 84.19 93.35 86.6 85.9 84
12/07/2020 09:25:04 81.97 83.15 92.42 84.4 82.8 80.9 83.56 84.62 92.15 86.6 85.9 84
12/07/2020 09:25:05 82.03 83.24 90.17 84.4 82.8 80.9 83.63 84.45 90.55 86.6 85.9 84
12/07/2020 09:25:06 85.95 85.35 90.17 84.4 82.8 80.9 86.39 86.04 90.55 86.6 85.9 84
12/07/2020 09:25:07 75.82 84.16 90.17 84.4 82.8 80.9 78.71 85.11 90.55 86.6 85.9 84
12/07/2020 09:25:08 76.5 80.84 90.17 84.4 82.8 80.9 79.15 82.23 90.55 86.6 85.9 84
12/07/2020 09:25:09 73.32 78.92 90.17 84.4 82.8 80.9 77.49 80.8 90.55 86.6 85.9 84
12/07/2020 09:25:10 76.96 76.99 90.17 84.4 82.8 80.9 79.48 79.46 90.55 86.6 85.9 84
12/07/2020 09:25:11 76.69 77.52 90.17 84.4 82.8 80.9 80.53 80.3 90.55 86.6 85.9 84
12/07/2020 09:25:12 76.83 76.91 90.17 84.4 82.8 80.9 80.32 80.37 90.55 86.6 85.9 84
12/07/2020 09:25:13 84.41 83.13 90.17 84.4 82.7 80.9 86.46 85.29 90.55 86.6 85.8 84
12/07/2020 09:25:14 76.65 82.2 90.17 84.4 82.7 80.9 80.26 84.48 90.55 86.6 85.8 84
12/07/2020 09:25:15 79.23 79.88 89.39 84.4 82.7 80.9 82.13 82.71 89.75 86.6 85.8 84
12/07/2020 09:25:16 80.06 80.41 88.71 84.4 82.7 80.9 82.86 83.03 89.31 86.6 85.8 84
12/07/2020 09:25:17 79.09 80.85 86.58 84.4 82.7 80.9 81.88 83.07 86.19 86.6 85.8 84
12/07/2020 09:25:18 75.02 79.31 86.58 84.4 82.7 80.9 79.52 82.22 86.19 86.6 85.8 84
12/07/2020 09:25:19 78.65 78.52 86.15 84.4 82.7 80.9 80.78 80.99 86.04 86.6 85.8 84
12/07/2020 09:25:20 78.36 78.73 85.35 84.4 82.7 80.9 80.59 81.17 86.04 86.6 85.8 84
12/07/2020 09:25:21 77.96 78.86 85.35 84.4 82.7 80.9 80.46 81.25 86.04 86.6 85.7 84
12/07/2020 09:25:22 76.25 78 85.35 84.4 82.7 80.9 78.41 80.21 86.04 86.6 85.7 84
12/07/2020 09:25:23 77.02 77.32 85.35 84.4 82.7 80.9 79.84 80.05 86.04 86.6 85.7 84
12/07/2020 09:25:24 75.96 77.3 85.35 84.4 82.7 80.9 78.72 80.1 86.04 86.6 85.7 84
12/07/2020 09:25:25 82.54 81.33 85.35 84.4 82.7 80.9 83.93 82.88 86.04 86.6 85.7 84
12/07/2020 09:25:26 81.4 81.7 85.35 84.4 82.7 80.9 83.73 83.87 86.04 86.6 85.7 84
12/07/2020 09:25:27 82.29 82.55 85.35 84.4 82.7 80.9 85.39 85.25 86.04 86.6 85.7 84
12/07/2020 09:25:28 80.68 81.78 85.35 84.4 82.7 80.9 83.53 84.71 86.04 86.6 85.7 84
12/07/2020 09:25:29 82.38 82.23 85.35 84.4 82.7 80.9 83.98 84.55 86.04 86.6 85.7 84
12/07/2020 09:25:30 86.53 86.08 86.08 84.4 82.7 80.9 87.13 86.81 86.81 86.6 85.7 84
12/07/2020 09:25:31 82.33 85.99 86.08 84.4 82.7 80.9 83.99 86.77 86.81 86.6 85.7 84
12/07/2020 09:25:32 78.91 84 86.08 84.1 82.7 80.9 81.09 85.03 86.81 85.9 85.7 84
12/07/2020 09:25:33 77.2 81.7 86.08 84 82.7 80.9 80.86 83.17 86.81 85.7 85.7 84
12/07/2020 09:25:34 77.42 79.37 86.08 84 82.7 80.9 81.52 82.21 86.81 85.7 85.7 84
12/07/2020 09:25:35 81.56 81.15 86.08 84 82.7 80.9 83.22 83.12 86.81 85.7 85.7 84
12/07/2020 09:25:36 84.09 83.62 86.08 84 82.7 80.9 84.56 84.61 86.81 85.7 85.7 84
12/07/2020 09:25:37 81.48 82.9 86.08 83.9 82.6 80.9 84.5 85.1 86.81 85.7 85.7 84
12/07/2020 09:25:38 76.45 81.82 86.08 83.9 82.6 80.9 80.4 83.74 86.81 85.7 85.7 84
12/07/2020 09:25:39 76.97 79.17 86.08 83.9 82.6 80.9 82.04 82.49 86.81 85.7 85.7 84
12/07/2020 09:25:40 73.71 78.1 86.08 83.9 82.6 80.9 77.33 82.2 86.81 85.7 85.7 84
12/07/2020 09:25:41 73.49 76.01 86.08 83.9 82.6 80.9 77.58 79.9 86.81 85.7 85.7 84
12/07/2020 09:25:42 78.88 78.09 86.08 83.9 82.6 80.9 82.89 82.11 86.81 85.7 85.7 84
12/07/2020 09:25:43 79.58 79.39 86.08 83.9 82.6 80.9 82.67 82.72 86.81 85.7 85.7 84
12/07/2020 09:25:44 76.96 79.2 86.08 83.9 82.6 80.9 80.8 82.45 86.81 85.7 85.7 84
12/07/2020 09:25:45 81.13 81.02 86.08 83.9 82.6 80.9 82.42 82.64 86.81 85.7 85.7 84
12/07/2020 09:25:46 79.53 80.86 86.08 83.9 82.6 80.9 81.94 82.74 86.81 85.7 85.7 84
12/07/2020 09:25:47 81.44 81.66 86.08 83.9 82.6 80.9 82.39 82.85 86.81 85.7 85.7 84
12/07/2020 09:25:48 84.95 84.37 86.08 83.9 82.6 80.9 86.71 85.88 86.81 85.7 85.7 84
12/07/2020 09:25:49 83.8 84.05 86.08 83.9 82.7 80.9 86.41 86.34 86.81 85.7 85.7 84
12/07/2020 09:25:50 83.96 84.31 86.08 84 82.7 80.9 85.88 86.65 86.81 85.7 85.7 84
12/07/2020 09:25:51 84.19 84.51 86.08 84 82.7 80.9 86.18 86.4 86.81 85.7 85.8 84
12/07/2020 09:25:52 79.75 84.33 86.08 84 82.7 80.9 83.42 86.36 86.81 85.7 85.8 84
12/07/2020 09:25:53 80.79 82.31 86.08 84 82.7 80.9 84.34 85.12 86.81 85.7 85.8 84
12/07/2020 09:25:54 78.87 81.1 86.08 84 82.7 80.9 81.28 84.28 86.81 85.7 85.8 84
12/07/2020 09:25:55 79.19 79.89 86.08 84 82.7 80.9 80.81 82.74 86.81 85.7 85.8 84
12/07/2020 09:25:56 79.47 80.38 86.08 84 82.7 80.9 81.58 82.15 86.81 85.7 85.8 84
12/07/2020 09:25:57 80.9 81.06 86.08 84 82.7 80.9 84.01 83.94 86.81 85.7 85.8 84
12/07/2020 09:25:58 78.5 81.05 86.08 84 82.7 80.9 81.44 84.02 86.81 85.7 85.8 84
12/07/2020 09:25:59 80.2 80.19 86.08 84 82.7 80.9 83.37 83.28 86.81 85.7 85.8 84
12/07/2020 09:26:00 81.77 81.81 85.99 84 82.7 80.9 84.8 85.06 86.77 85.7 85.8 84
12/07/2020 09:26:01 77.83 80.84 84.51 84 82.7 80.9 82.23 83.75 86.65 85.7 85.8 84
12/07/2020 09:26:02 82.35 81.59 84.51 84 82.7 80.9 85.91 85.13 86.65 85.7 85.7 84
12/07/2020 09:26:03 78.04 81.37 84.51 84 82.7 80.9 82.36 84.97 86.65 85.8 85.7 84
12/07/2020 09:26:04 81.61 81.22 84.51 84 82.7 80.9 85.59 85.21 86.65 85.8 85.7 84
12/07/2020 09:26:05 84.78 84.42 84.51 84 82.7 80.9 87.44 87.35 87.35 85.8 85.7 84
12/07/2020 09:26:06 79.67 83.34 84.51 84 82.7 80.9 83.57 86.32 87.35 85.8 85.7 84
12/07/2020 09:26:07 74.26 81.32 84.51 84 82.7 80.9 79.56 84.79 87.35 85.8 85.7 84
12/07/2020 09:26:08 76.66 78.1 84.51 84 82.7 80.9 80.4 82.02 87.35 85.8 85.7 84
12/07/2020 09:26:09 78.7 78.78 84.51 84 82.7 80.9 81.73 81.75 87.35 85.8 85.7 84
12/07/2020 09:26:10 77.91 78.49 84.51 84 82.7 80.9 81.93 82.27 87.35 85.8 85.7 84
12/07/2020 09:26:11 77.44 78.12 84.51 84 82.7 80.9 81.28 82.04 87.35 85.8 85.7 84
12/07/2020 09:26:12 76.03 77.41 84.51 84 82.7 80.9 78.99 81.17 87.35 85.8 85.7 84
12/07/2020 09:26:13 83.24 81.96 84.51 84 82.7 81 85.72 84.54 87.35 85.8 85.7 84
12/07/2020 09:26:14 78.54 81.94 84.51 84 82.7 81 81.7 84.58 87.35 85.8 85.7 84
12/07/2020 09:26:15 79.66 80.35 84.51 83.9 82.7 81 82.52 83.25 87.35 85.8 85.7 84
12/07/2020 09:26:16 75.75 79.81 84.51 83.9 82.7 81 78.13 82.7 87.35 85.8 85.7 84
12/07/2020 09:26:17 75.29 77.88 84.51 83.9 82.7 81 83.46 83.22 87.35 85.8 85.7 84
12/07/2020 09:26:18 77.87 77.9 84.51 83.9 82.7 81 83.08 83.81 87.35 85.8 85.7 84
12/07/2020 09:26:19 77.05 78.38 84.51 83.9 82.7 81 79.78 83.09 87.35 85.7 85.7 84
12/07/2020 09:26:20 77.29 77.61 84.51 83.9 82.7 81 81.97 82.19 87.35 85.7 85.7 84
12/07/2020 09:26:21 74.57 76.88 84.42 83.9 82.7 81 78.02 81.51 87.35 85.7 85.7 84
12/07/2020 09:26:22 76.31 76.71 84.42 83.9 82.7 81 79.58 80.24 87.35 85.7 85.7 84
12/07/2020 09:26:23 76.25 76.34 84.42 83.9 82.7 81 79.1 79.56 87.35 85.7 85.7 84
12/07/2020 09:26:24 78.45 78.36 84.42 83.8 82.7 81 81.57 81.25 87.35 85.6 85.7 84
12/07/2020 09:26:25 81.8 81.05 84.42 83.7 82.7 81 83.12 82.73 87.35 85.6 85.7 84
12/07/2020 09:26:26 81.83 81.67 84.42 83.7 82.7 81 85.55 84.75 87.35 85.6 85.7 84
12/07/2020 09:26:27 80.69 81.54 84.42 83.7 82.7 81 83.17 84.77 87.35 85.6 85.7 84
12/07/2020 09:26:28 81.02 81.34 84.42 83.7 82.7 81 83.39 83.8 87.35 85.6 85.7 84
12/07/2020 09:26:29 77.51 81.27 84.42 83.7 82.7 81 79.06 83.78 87.35 85.6 85.7 84
12/07/2020 09:26:30 76.81 79.19 84.42 83.7 82.7 81 80.42 81.87 87.35 85.6 85.7 84
12/07/2020 09:26:31 83.84 82.24 84.42 83.7 82.7 81 87.78 86.77 87.35 85.6 85.8 84
12/07/2020 09:26:32 80.47 81.85 84.42 83.7 82.7 81 82.94 85.2 87.35 85.6 85.8 84
12/07/2020 09:26:33 79.84 81.26 84.42 83.7 82.7 81 83.57 84.09 87.35 85.6 85.8 84.1
12/07/2020 09:26:34 83.79 83.23 84.42 83.7 82.7 81 87.22 86.72 87.35 85.6 85.8 84.1
12/07/2020 09:26:35 85.52 85.21 85.21 83.7 82.7 81 85.64 86.76 86.77 85.6 85.8 84.1
12/07/2020 09:26:36 88.79 87.72 87.72 83.7 82.8 81 89.84 88.94 88.94 85.6 85.8 84.1
12/07/2020 09:26:37 84.1 86.96 87.72 83.7 82.8 81 86.22 87.99 88.94 85.6 85.8 84.1
12/07/2020 09:26:38 82.55 85.97 87.72 83.7 82.8 81 84.27 87.64 88.94 85.6 85.8 84.1
12/07/2020 09:26:39 81.21 84.73 87.72 83.8 82.8 81 82.32 85.89 88.94 85.6 85.8 84.1
12/07/2020 09:26:40 81.88 83.34 87.72 83.8 82.8 81 83.96 84.29 88.94 85.6 85.8 84.1
12/07/2020 09:26:41 80.72 82.21 87.72 83.8 82.8 81 83.11 84.23 88.94 85.6 85.8 84.1
12/07/2020 09:26:42 82.58 82.62 87.72 83.8 82.8 81 83.72 83.93 88.94 85.6 85.8 84.1
12/07/2020 09:26:43 81.4 83.99 87.72 83.7 82.7 81 82.61 85.06 88.94 85.6 85.7 84.1
12/07/2020 09:26:44 84.7 84.83 87.72 83.7 82.7 81 91.87 91.48 91.48 85.6 85.7 84.1
12/07/2020 09:26:45 89.27 88.65 88.65 83.8 82.8 81 96.34 95.75 95.75 85.8 85.8 84.1
12/07/2020 09:26:46 91.19 91.22 91.22 83.8 82.8 81 98.3 98.38 98.38 86 85.9 84.1
12/07/2020 09:26:47 81.99 89.75 91.22 83.8 82.8 81 83.02 96.82 98.38 86 85.9 84.1
12/07/2020 09:26:48 84.78 87.21 91.22 83.8 82.8 81 85.13 92.89 98.38 86 85.9 84.1
12/07/2020 09:26:49 80.44 85.14 91.22 83.9 82.8 81 81.66 89.54 98.38 86 85.9 84.1
12/07/2020 09:26:50 71.78 83.2 91.22 83.9 82.8 81 76.8 86.54 98.38 86 85.9 84.1
12/07/2020 09:26:51 92.39 91.38 91.38 84 82.9 81 91.36 90.45 98.38 86.1 85.9 84.1
12/07/2020 09:26:52 87.98 90.92 91.38 84 82.9 81 87.73 90.08 98.38 86.1 85.9 84.1
12/07/2020 09:26:53 81.57 89.17 91.38 84 82.9 81 82.39 88.62 98.38 86.1 85.9 84.1
12/07/2020 09:26:54 83.45 86.01 91.38 83.8 82.9 81 84.63 85.82 98.38 85.6 85.9 84.1
12/07/2020 09:26:55 82.42 85.7 91.38 83.7 82.9 81 84.27 86.11 98.38 85.4 85.9 84.1
12/07/2020 09:26:56 79.95 83.33 91.38 83.7 82.9 81 81.57 84.45 98.38 85.4 85.9 84.1
12/07/2020 09:26:57 76.47 81.53 91.38 83.7 82.9 81 81.29 82.93 98.38 85.4 85.9 84.1
12/07/2020 09:26:58 78.85 80.31 91.38 83.6 82.9 81 80.85 82.86 98.38 85.4 85.9 84.1
12/07/2020 09:26:59 76.39 78.87 91.38 83.6 82.9 81 82.34 83.02 98.38 85.4 85.9 84.1
12/07/2020 09:27:00 74.62 77.73 91.38 83.6 82.9 81 77.45 82.37 98.38 85.4 85.9 84.1
12/07/2020 09:27:01 69.52 75.86 91.38 83.6 82.9 81 73.34 79.85 98.38 85.4 85.9 84.1
12/07/2020 09:27:02 70.13 72.89 91.38 83.6 82.9 81 73.81 76.91 98.38 85.4 85.9 84.1
12/07/2020 09:27:03 76.22 76.04 91.38 83.6 82.9 81 81.89 81.55 98.38 85.4 85.9 84.1
12/07/2020 09:27:04 80.38 79.47 91.38 83.6 82.9 81 82.59 82.34 98.38 85.4 85.9 84.1
12/07/2020 09:27:05 74.47 79.65 91.38 83.6 82.9 81 77.32 82.21 98.38 85.4 85.9 84.1
12/07/2020 09:27:06 72.54 76.86 91.38 83.6 82.9 81 77.13 79.69 98.38 85.4 85.9 84.1
12/07/2020 09:27:07 74.07 74.99 91.38 83.6 82.9 81 78.83 79.36 98.38 85.4 85.9 84.1
12/07/2020 09:27:08 80.3 78.96 91.38 83.6 82.9 81 84.48 83.1 98.38 85.4 85.9 84.1
12/07/2020 09:27:09 75.89 78.66 91.38 83.6 82.9 81 79.28 82.89 98.38 85.4 85.9 84.1
12/07/2020 09:27:10 79.52 79.42 91.38 83.5 82.9 81 82.28 82.5 98.38 85.3 85.9 84.1
12/07/2020 09:27:11 71.5 78.41 91.38 83.5 82.9 81 75.5 81.63 98.38 85.3 85.9 84.1
12/07/2020 09:27:12 73.36 75.28 91.38 83.5 82.9 81 77.12 78.87 98.38 85.3 85.9 84.1
12/07/2020 09:27:13 70.08 73.9 91.38 83.5 82.9 81 75.35 77.48 98.38 85.3 85.9 84.1
12/07/2020 09:27:14 71.61 72.45 91.38 83.4 82.9 81 75.58 76.62 98.38 85.3 85.9 84.1
12/07/2020 09:27:15 71.27 71.96 91.38 83.4 82.9 81 76.24 76.24 98.38 85.2 85.9 84.1
12/07/2020 09:27:16 72.04 72.26 91.38 83.4 82.9 81 76.49 76.54 96.82 85.2 85.9 84.1
12/07/2020 09:27:17 73.28 73.34 91.38 83.4 82.9 81 77.07 77.34 92.89 85.2 85.9 84.1
12/07/2020 09:27:18 77.33 76.9 91.38 83.3 82.9 81 79.18 78.83 90.45 85.2 85.9 84.1
12/07/2020 09:27:19 77.06 77.62 91.38 83.3 82.9 81 81.25 81.34 90.45 85.2 85.9 84.1
12/07/2020 09:27:20 69.8 76.16 91.38 83.3 82.9 81 75.44 79.98 90.45 85.1 85.9 84.1
12/07/2020 09:27:21 70.57 74.05 90.92 83.3 82.9 81 74.05 77.88 90.08 85.1 85.9 84.1
12/07/2020 09:27:22 82.8 81.91 89.17 83.3 82.9 81 82.11 81.13 88.62 85.1 85.9 84.1
12/07/2020 09:27:23 80.06 80.43 86.01 83.3 82.9 81.1 84.08 83.81 86.11 85.1 85.9 84.1
12/07/2020 09:27:24 79.96 81.45 85.7 83.3 82.9 81.1 83.25 84.68 86.11 85.1 85.9 84.1
12/07/2020 09:27:25 74.12 79.57 83.33 83.3 82.9 81.1 74.84 82.86 84.68 85.1 85.9 84.1
12/07/2020 09:27:26 78.88 79.13 81.91 83.3 82.9 81.1 80.72 80.99 84.68 85.1 85.9 84.1
12/07/2020 09:27:27 82.97 82.3 82.3 83.3 82.9 81.1 85.68 84.64 84.68 85.1 85.9 84.2
12/07/2020 09:27:28 75.99 81.65 82.3 83.3 82.9 81.1 78.55 84.37 84.68 85.1 85.9 84.2
12/07/2020 09:27:29 81 80.62 82.3 83.2 82.9 81.1 84.32 83.66 84.68 85.1 85.9 84.2
12/07/2020 09:27:30 78.16 80.29 82.3 83.2 82.9 81.1 82.22 83.4 84.68 85.1 85.9 84.2
12/07/2020 09:27:31 76.8 78.79 82.3 83.1 82.9 81.1 80.35 82.51 84.68 85.1 85.9 84.2
12/07/2020 09:27:32 75.21 77.75 82.3 83.1 82.9 81.1 78.6 81.21 84.68 85 85.9 84.2
12/07/2020 09:27:33 77.39 78.05 82.3 83.1 82.9 81.1 79.49 80.46 84.68 85 85.9 84.2
12/07/2020 09:27:34 73.46 76.88 82.3 83 82.9 81.1 77.39 79.43 84.68 85 85.9 84.2
12/07/2020 09:27:35 79.98 79.01 82.3 83 82.9 81.1 82.73 81.8 84.68 84.9 85.9 84.2
12/07/2020 09:27:36 79.42 79.94 82.3 83 82.9 81.1 81.68 82.54 84.68 84.9 85.9 84.2
12/07/2020 09:27:37 79.38 80.29 82.3 83 82.9 81.1 82.47 82.52 84.68 84.9 85.9 84.2
12/07/2020 09:27:38 76.56 79.38 82.3 82.9 82.9 81.1 79.97 82.33 84.68 84.9 85.9 84.2
12/07/2020 09:27:39 76.25 77.2 82.3 82.8 82.9 81.1 79.3 80.5 84.68 84.9 85.9 84.2
12/07/2020 09:27:40 79.07 79.47 82.3 82.8 82.9 81.1 81.38 81.93 84.68 84.8 85.9 84.2
12/07/2020 09:27:41 73.11 77.9 82.3 82.8 82.9 81.1 77.51 80.51 84.68 84.8 85.9 84.2
12/07/2020 09:27:42 73.6 75.81 82.3 82.8 82.9 81.1 77.92 79.24 84.68 84.8 85.9 84.2
12/07/2020 09:27:43 77.78 77.19 82.3 82.8 82.9 81.1 80.29 80.04 84.68 84.8 85.9 84.2
12/07/2020 09:27:44 76.04 77.32 82.3 82.8 82.9 81.1 80.12 80.7 84.68 84.8 85.9 84.2
12/07/2020 09:27:45 78.61 78.37 82.3 82.8 82.9 81.1 82.08 81.28 84.68 84.8 85.9 84.2
12/07/2020 09:27:46 76.72 78.36 82.3 82.8 82.9 81.1 79.78 81.22 84.68 84.8 85.9 84.2
12/07/2020 09:27:47 75.89 78.32 82.3 82.8 82.9 81.1 80.15 81.76 84.68 84.8 85.9 84.2
12/07/2020 09:27:48 76.31 76.89 82.3 82.7 82.9 81.1 80.16 80.68 84.68 84.8 85.9 84.2
12/07/2020 09:27:49 76.82 76.71 82.3 82.7 82.9 81.1 79.81 80.31 84.68 84.8 85.9 84.2
12/07/2020 09:27:50 76.35 76.94 82.3 82.7 82.9 81.1 79.23 80.06 84.68 84.7 85.9 84.2
12/07/2020 09:27:51 70.35 76.93 82.3 82.7 82.9 81.1 75.17 79.55 84.68 84.7 85.9 84.2
12/07/2020 09:27:52 73.19 74.14 82.3 82.6 82.9 81.1 76.22 77.6 84.68 84.7 85.9 84.2
12/07/2020 09:27:53 73.22 74.08 82.3 82.6 82.9 81.1 77.17 77.35 84.68 84.7 85.9 84.2
12/07/2020 09:27:54 73.18 73.87 82.3 82.5 82.9 81.1 77.27 77.46 84.64 84.6 85.9 84.2
12/07/2020 09:27:55 70.6 73.19 82.3 82.4 82.9 81.1 76.8 77.11 84.64 84.5 85.9 84.2
12/07/2020 09:27:56 70.56 71.71 82.3 82.4 82.9 81.1 75.52 76.96 84.64 84.5 85.9 84.2
12/07/2020 09:27:57 77.04 75.77 81.65 82.4 82.9 81.1 81.53 80.22 84.37 84.5 85.9 84.2
12/07/2020 09:27:58 77.92 77.72 80.62 82.3 82.9 81.1 82.36 82.12 83.66 84.5 85.9 84.2
12/07/2020 09:27:59 76.57 77.23 80.29 82.3 82.9 81.1 79.65 81.3 83.4 84.5 85.9 84.2
12/07/2020 09:28:00 78.63 78.12 80.29 82.2 82.9 81.1 82.24 81.65 82.54 84.4 85.9 84.2
12/07/2020 09:28:01 74.48 78.15 80.29 82.2 82.9 81.1 77.58 81.64 82.54 84.4 85.9 84.2
12/07/2020 09:28:02 81.76 80.96 80.96 82.2 82.9 81.1 84.57 83.59 83.59 84.4 85.9 84.2
12/07/2020 09:28:03 75.27 80.97 80.97 82.2 82.8 81.1 78.82 83.57 83.59 84.4 85.9 84.2
12/07/2020 09:28:04 85.79 85.36 85.36 82.2 82.9 81.1 88.56 87.85 87.85 84.5 85.9 84.2
12/07/2020 09:28:05 77.99 84.3 85.36 82.3 82.9 81.1 82.32 87.31 87.85 84.5 85.9 84.2
12/07/2020 09:28:06 82.78 82.97 85.36 82.3 82.9 81.1 84.1 85.2 87.85 84.5 85.9 84.2
12/07/2020 09:28:07 81.83 82.69 85.36 82.3 82.9 81.1 83.98 84.73 87.85 84.5 85.9 84.2
12/07/2020 09:28:08 81.43 82.17 85.36 82.3 82.9 81.1 86.59 86.15 87.85 84.5 85.9 84.2
12/07/2020 09:28:09 80.24 82.07 85.36 82.3 82.9 81.1 82.34 85.61 87.85 84.5 85.9 84.2
12/07/2020 09:28:10 76.64 80.57 85.36 82.3 82.9 81.1 78.28 83.71 87.85 84.5 85.9 84.2
12/07/2020 09:28:11 76.16 78.33 85.36 82.3 82.9 81.1 78.67 81.01 87.85 84.5 85.9 84.2
12/07/2020 09:28:12 88.2 86.9 86.9 82.3 82.9 81.1 88.92 87.73 87.85 84.5 85.9 84.2
12/07/2020 09:28:13 78.62 85.86 86.9 82.3 82.9 81.1 80.62 86.8 87.85 84.5 85.9 84.2
12/07/2020 09:28:14 99.16 97.29 97.29 83 83.1 81.2 104.78 103.03 103.03 85.8 86.3 84.3
12/07/2020 09:28:15 82.38 96.4 97.29 83 83.1 81.2 84.87 102.16 103.03 85.9 86.3 84.3
12/07/2020 09:28:16 84.01 92.47 97.29 83 83.1 81.2 86.25 98.05 103.03 85.9 86.3 84.3
12/07/2020 09:28:17 87.49 89.12 97.29 83 83.1 81.2 87.97 94.24 103.03 85.9 86.3 84.3
12/07/2020 09:28:18 85.26 88.3 97.29 83 83.1 81.2 86 91.49 103.03 85.9 86.3 84.3
12/07/2020 09:28:19 83.93 86.37 97.29 83 83.1 81.2 86.46 88.72 103.03 85.9 86.3 84.3
12/07/2020 09:28:20 85.77 86.14 97.29 83 83.1 81.2 86.41 87.6 103.03 85.9 86.3 84.3
12/07/2020 09:28:21 88.2 87.71 97.29 83.1 83.1 81.2 88.65 88.49 103.03 85.9 86.3 84.3
12/07/2020 09:28:22 86.53 87.39 97.29 83.1 83.2 81.2 86.78 88 103.03 85.9 86.3 84.3
12/07/2020 09:28:23 83.53 86.77 97.29 83.1 83.2 81.2 84.34 87.16 103.03 85.9 86.3 84.3
12/07/2020 09:28:24 74.86 85.19 97.29 83.1 83.2 81.2 77.82 85.76 103.03 85.9 86.3 84.3
12/07/2020 09:28:25 79.69 81.55 97.29 83.1 83.2 81.2 81.69 82.54 103.03 85.9 86.3 84.3
12/07/2020 09:28:26 80.7 81.67 97.29 83.1 83.2 81.2 83.59 83.47 103.03 85.9 86.3 84.3
12/07/2020 09:28:27 73.98 80.34 97.29 83.1 83.2 81.2 77 82.86 103.03 85.9 86.3 84.3
12/07/2020 09:28:28 78.9 79.19 97.29 83.1 83.2 81.2 80.72 81.12 103.03 85.9 86.3 84.3
12/07/2020 09:28:29 82.51 81.9 97.29 83.1 83.2 81.2 85.86 84.93 103.03 85.9 86.3 84.3
12/07/2020 09:28:30 78.08 80.8 97.29 83.1 83.2 81.2 79.97 83.95 103.03 85.9 86.3 84.3
12/07/2020 09:28:31 78.12 79.55 97.29 83.1 83.2 81.2 81.09 81.96 103.03 85.9 86.3 84.3
12/07/2020 09:28:32 83.04 81.97 97.29 83.1 83.2 81.2 83.85 83.3 103.03 85.9 86.3 84.3
12/07/2020 09:28:33 78.17 81.41 97.29 83.1 83.2 81.2 81.25 82.79 103.03 85.9 86.3 84.3
12/07/2020 09:28:34 76.84 79.5 97.29 83.1 83.2 81.2 81.67 82.68 103.03 85.9 86.3 84.3
12/07/2020 09:28:35 74.93 78 97.29 83.1 83.2 81.2 78.94 81.46 103.03 85.9 86.3 84.3
12/07/2020 09:28:36 79.77 79.26 97.29 83.1 83.2 81.2 82.54 82.12 103.03 85.9 86.3 84.3
12/07/2020 09:28:37 78.73 79.42 97.29 83 83.2 81.2 81.45 82.37 103.03 85.9 86.3 84.3
12/07/2020 09:28:38 78.76 80.35 97.29 83 83.2 81.2 80.79 82.42 103.03 85.9 86.3 84.3
12/07/2020 09:28:39 80.78 80.72 97.29 83 83.2 81.2 82.73 82.57 103.03 85.9 86.3 84.3
12/07/2020 09:28:40 72.89 79.66 97.29 83 83.2 81.2 78.23 81.86 103.03 85.9 86.3 84.3
12/07/2020 09:28:41 75.1 77.21 97.29 83 83.2 81.2 79.31 80.67 103.03 85.9 86.3 84.3
12/07/2020 09:28:42 76.19 76.28 97.29 83 83.2 81.2 79.76 79.8 103.03 85.8 86.3 84.3
12/07/2020 09:28:43 73.24 76.05 97.29 82.9 83.2 81.2 77.82 79.87 103.03 85.8 86.3 84.3
12/07/2020 09:28:44 73.07 74.62 96.4 82.9 83.2 81.2 78.34 78.77 102.16 85.8 86.3 84.3
12/07/2020 09:28:45 72.64 73.95 92.47 82.9 83.2 81.2 78.61 78.88 98.05 85.8 86.3 84.3
12/07/2020 09:28:46 69.4 72.91 89.12 82.9 83.2 81.2 76.42 78.5 94.24 85.8 86.3 84.3
12/07/2020 09:28:47 78.5 77.58 88.3 82.8 83.2 81.2 80.49 80 91.49 85.7 86.3 84.3
12/07/2020 09:28:48 73.51 76.83 87.71 82.8 83.2 81.2 77.94 79.55 88.72 85.7 86.3 84.3
12/07/2020 09:28:49 80.44 79.87 87.71 82.8 83.2 81.2 82.76 82.25 88.49 85.7 86.3 84.3
12/07/2020 09:28:50 78.04 78.66 87.71 82.8 83.2 81.2 80.55 81.1 88.49 85.7 86.3 84.3
12/07/2020 09:28:51 78.95 79.77 87.39 82.8 83.2 81.2 80.76 81.68 88 85.7 86.3 84.3
12/07/2020 09:28:52 74.17 78.33 86.77 82.8 83.2 81.2 78.51 80.52 87.16 85.7 86.3 84.3
12/07/2020 09:28:53 72.86 76.48 85.19 82.8 83.2 81.2 78.09 79.51 85.76 85.6 86.3 84.3
12/07/2020 09:28:54 73.15 74.55 81.97 82.7 83.2 81.2 77.83 78.77 84.93 85.6 86.3 84.3
12/07/2020 09:28:55 81.47 79.87 81.97 82.7 83.2 81.2 82.51 81.43 84.93 85.6 86.3 84.3
12/07/2020 09:28:56 80.63 80.94 81.97 82.7 83.2 81.2 82.71 82.9 84.93 85.6 86.3 84.3
12/07/2020 09:28:57 72.23 79.96 81.97 82.7 83.2 81.2 75.85 81.88 84.93 85.6 86.3 84.3
12/07/2020 09:28:58 73.18 76.72 81.97 82.7 83.2 81.2 76.99 79.13 84.93 85.6 86.3 84.3
12/07/2020 09:28:59 80.56 79.52 81.97 82.7 83.2 81.2 84.84 83.83 83.95 85.6 86.3 84.3
12/07/2020 09:29:00 77.67 78.92 81.97 82.7 83.2 81.2 81.91 83.14 83.83 85.6 86.3 84.3
12/07/2020 09:29:01 75.49 78.34 81.97 82.7 83.2 81.2 79.92 82.58 83.83 85.6 86.3 84.3
12/07/2020 09:29:02 74.17 76.64 81.41 82.6 83.2 81.2 77.34 80.97 83.83 85.6 86.3 84.3
12/07/2020 09:29:03 72.68 75.16 80.94 82.5 83.2 81.2 76.27 78.91 83.83 85.5 86.3 84.3
12/07/2020 09:29:04 74.63 75.2 80.94 82.5 83.2 81.2 77.41 78.22 83.83 85.5 86.3 84.3
12/07/2020 09:29:05 75.22 75.1 80.94 82.5 83.2 81.2 78.6 78.47 83.83 85.5 86.3 84.3
12/07/2020 09:29:06 77.86 77.76 80.94 82.5 83.2 81.2 79.4 79.7 83.83 85.5 86.3 84.3
12/07/2020 09:29:07 70.9 76.78 80.94 82.5 83.2 81.2 75.25 78.86 83.83 85.5 86.3 84.3
12/07/2020 09:29:08 71.04 74.05 80.94 82.5 83.2 81.2 77.57 77.94 83.83 85.5 86.3 84.3
12/07/2020 09:29:09 70.23 72.22 80.94 82.5 83.2 81.2 75.73 76.97 83.83 85.5 86.3 84.3
12/07/2020 09:29:10 71.87 72.13 80.94 82.5 83.2 81.2 75.96 76.43 83.83 85.5 86.3 84.3
12/07/2020 09:29:11 75.06 74.51 80.94 82.5 83.2 81.2 79.46 79.05 83.83 85.5 86.3 84.3
12/07/2020 09:29:12 79.87 78.83 80.94 82.5 83.2 81.2 90.4 89.55 89.55 85.5 86.3 84.3
12/07/2020 09:29:13 81.29 81.28 81.28 82.4 83.2 81.2 83.51 88.72 89.55 85.5 86.3 84.3
12/07/2020 09:29:14 76.42 79.66 81.28 82.4 83.2 81.2 80.2 85.94 89.55 85.5 86.3 84.3
12/07/2020 09:29:15 74.87 78.07 81.28 82.4 83.2 81.2 79.46 83.39 89.55 85.5 86.3 84.3
12/07/2020 09:29:16 76.33 76.85 81.28 82.4 83.2 81.2 78.62 81.38 89.55 85.5 86.3 84.3
12/07/2020 09:29:17 74.02 76.63 81.28 82.4 83.2 81.2 77.57 80.11 89.55 85.5 86.3 84.3
12/07/2020 09:29:18 73.26 75.06 81.28 82.3 83.2 81.2 78.11 79.14 89.55 85.4 86.3 84.3
12/07/2020 09:29:19 72.59 73.74 81.28 82.3 83.2 81.2 76.15 78.03 89.55 85.4 86.3 84.3
12/07/2020 09:29:20 73.46 73.84 81.28 82.3 83.2 81.2 77.93 77.77 89.55 85.4 86.3 84.3
12/07/2020 09:29:21 74.68 74.56 81.28 82.3 83.2 81.2 79.31 79.27 89.55 85.4 86.3 84.3
12/07/2020 09:29:22 75.31 75.34 81.28 82.2 83.2 81.2 77.97 78.95 89.55 85.3 86.3 84.3
12/07/2020 09:29:23 73.64 75.04 81.28 82.2 83.2 81.2 76.94 78.34 89.55 85.3 86.3 84.3
12/07/2020 09:29:24 70.22 73.87 81.28 82.2 83.2 81.2 75.3 77.28 89.55 85.3 86.3 84.3
12/07/2020 09:29:25 73.96 73.88 81.28 82.2 83.2 81.2 77.65 77.52 89.55 85.3 86.3 84.3
12/07/2020 09:29:26 73.36 74.14 81.28 82.2 83.2 81.2 76.94 77.75 89.55 85.3 86.3 84.3
12/07/2020 09:29:27 78.5 78.24 81.28 82.2 83.2 81.2 79.46 79.31 89.55 85.3 86.3 84.3
12/07/2020 09:29:28 79.73 80.43 81.28 82.2 83.2 81.2 81.28 81.53 89.55 85.3 86.3 84.3
12/07/2020 09:29:29 77.69 78.54 81.28 82.2 83.2 81.2 82.32 81.83 89.55 85.3 86.3 84.3
12/07/2020 09:29:30 75.02 77.79 81.28 82.2 83.2 81.2 79.15 81.39 89.55 85.3 86.3 84.3
12/07/2020 09:29:31 78.69 78.59 81.28 82.1 83.2 81.2 81.32 81.38 89.55 85.3 86.3 84.3
12/07/2020 09:29:32 72.24 77.6 81.28 82.1 83.2 81.2 76.85 80.52 89.55 85.3 86.3 84.3
12/07/2020 09:29:33 75.85 75.82 81.28 82 83.2 81.2 79.97 79.55 89.55 85.2 86.3 84.3
12/07/2020 09:29:34 74.64 75.45 81.28 81.8 83.2 81.2 78.67 79.47 89.55 85.1 86.3 84.3
12/07/2020 09:29:35 74.56 75.17 81.28 81.8 83.2 81.2 79.58 79.97 89.55 85.1 86.3 84.3
12/07/2020 09:29:36 79.19 78.98 81.28 81.8 83.2 81.2 83.06 83.01 89.55 85.1 86.3 84.3
12/07/2020 09:29:37 76.94 77.9 81.28 81.7 83.2 81.2 80.21 81.57 89.55 85.1 86.3 84.3
12/07/2020 09:29:38 76.05 77.54 81.28 81.7 83.2 81.2 79.66 81.04 89.55 85.1 86.3 84.3
12/07/2020 09:29:39 78.85 79.2 81.28 81.7 83.2 81.2 78.92 80.41 89.55 85.1 86.3 84.3
12/07/2020 09:29:40 70.7 77.94 81.28 81.7 83.2 81.2 75.87 79.38 89.55 85.1 86.3 84.3
12/07/2020 09:29:41 71.25 74.87 81.28 81.7 83.2 81.2 75.87 77.52 89.55 85.1 86.3 84.3
12/07/2020 09:29:42 71.49 72.93 81.28 81.7 83.2 81.2 75.76 76.48 88.72 85.1 86.3 84.3
12/07/2020 09:29:43 71.87 72.17 80.43 81.7 83.2 81.2 76.49 76.42 85.94 85.1 86.3 84.3
12/07/2020 09:29:44 75.23 74.25 80.43 81.6 83.2 81.2 79.86 78.92 83.39 85.1 86.3 84.3
12/07/2020 09:29:45 76.38 76.07 80.43 81.5 83.2 81.2 80.49 80.42 83.01 85 86.3 84.3
12/07/2020 09:29:46 73.87 75.89 80.43 81.4 83.2 81.2 78.57 80.21 83.01 85 86.3 84.3
12/07/2020 09:29:47 80.41 79.47 80.43 81.4 83.2 81.2 82.03 81.54 83.01 85 86.3 84.3
12/07/2020 09:29:48 78.36 79.8 80.43 81.4 83.2 81.2 81.35 81.96 83.01 85 86.3 84.3
12/07/2020 09:29:49 77.11 78.53 80.43 81.4 83.2 81.2 80.11 81.31 83.01 85 86.3 84.3
12/07/2020 09:29:50 78.46 78.31 80.43 81.4 83.2 81.2 80.74 80.87 83.01 85 86.3 84.3
12/07/2020 09:29:51 76.95 78.47 80.43 81.4 83.2 81.2 80.44 80.85 83.01 85 86.3 84.3
12/07/2020 09:29:52 72.6 77.46 80.43 81.4 83.2 81.2 76.26 80.57 83.01 85 86.3 84.3
12/07/2020 09:29:53 73.67 75.07 80.43 81.4 83.2 81.2 78.14 78.52 83.01 85 86.3 84.3
12/07/2020 09:29:54 72.07 75.11 80.43 81.4 83.2 81.2 77.3 79.16 83.01 85 86.3 84.3
12/07/2020 09:29:55 75.95 75.48 80.43 81.4 83.2 81.1 80.61 80.19 83.01 85 86.3 84.3
12/07/2020 09:29:56 71.75 75.27 80.43 81.4 83.2 81.1 76.26 79.94 83.01 85 86.3 84.2
12/07/2020 09:29:57 69.71 73.12 80.43 81.3 83.2 81.1 74.94 77.86 83.01 84.9 86.3 84.2
12/07/2020 09:29:58 78.48 77.8 79.8 81.3 83.2 81.1 80.43 80.06 83.01 84.9 86.3 84.2
12/07/2020 09:29:59 79.74 79.96 79.96 81.3 83.2 81.1 82.65 82.18 83.01 84.9 86.3 84.2
12/07/2020 09:30:00 78.76 79.2 79.96 81.3 83.2 81.1 82.53 82.43 83.01 84.9 86.3 84.2
12/07/2020 09:30:01 84.36 83.6 83.6 81.3 83.2 81.1 85.4 85.03 85.03 84.9 86.3 84.2
12/07/2020 09:30:02 80.98 82.88 83.6 81.3 83.2 81.1 83.66 84.32 85.03 84.9 86.3 84.2
12/07/2020 09:30:03 81.37 82.49 83.6 81.3 83.2 81.1 84.48 85.18 85.18 84.9 86.3 84.2
12/07/2020 09:30:04 80.37 81.27 83.6 81.3 83.2 81.1 81.81 84.08 85.18 84.9 86.3 84.2
12/07/2020 09:30:05 74.76 80.69 83.6 81.3 83.2 81.1 77.13 82.73 85.18 84.9 86.3 84.2
12/07/2020 09:30:06 74.13 77.95 83.6 81.2 83.2 81.1 78.47 80.09 85.18 84.9 86.3 84.2
12/07/2020 09:30:07 76.43 76.42 83.6 81.2 83.2 81.1 79.49 79.55 85.18 84.9 86.3 84.2
12/07/2020 09:30:08 77.05 77.34 83.6 81.2 83.2 81.1 80.52 80.51 85.18 84.9 86.3 84.2
12/07/2020 09:30:09 76.58 77.26 83.6 81.2 83.2 81.1 79.45 80.23 85.18 84.9 86.3 84.2
12/07/2020 09:30:10 73.45 76.37 83.6 81.2 83.2 81.1 77.99 79.5 85.18 84.9 86.3 84.2
12/07/2020 09:30:11 72.82 74.74 83.6 81.2 83.2 81.1 75.8 78.57 85.18 84.9 86.3 84.2
12/07/2020 09:30:12 71.84 73.57 83.6 81.2 83.2 81.1 75.64 76.96 85.18 84.9 86.3 84.2
12/07/2020 09:30:13 74.94 74.49 83.6 81.2 83.2 81.1 78.83 78.3 85.18 84.9 86.3 84.2
12/07/2020 09:30:14 71.88 74.33 83.6 81.2 83.2 81.1 76.26 78.19 85.18 84.9 86.3 84.2
12/07/2020 09:30:15 75.08 74.66 83.6 81.2 83.2 81.1 79.75 79.01 85.18 84.9 86.3 84.2
12/07/2020 09:30:16 78.81 78.08 83.6 81.2 83.2 81.1 82.17 81.62 85.18 84.9 86.3 84.2
12/07/2020 09:30:17 75.63 77.98 83.6 81.2 83.2 81.1 79.6 81.6 85.18 84.9 86.3 84.2
12/07/2020 09:30:18 77.75 77.93 83.6 81.2 83.2 81.1 79.46 80.58 85.18 84.9 86.3 84.2
12/07/2020 09:30:19 74.13 77.7 83.6 81.2 83.2 81.1 77.58 80.04 85.18 84.9 86.3 84.2
12/07/2020 09:30:20 77.24 77.5 83.6 81.2 83.2 81.1 81.99 81.51 85.18 84.9 86.3 84.2
12/07/2020 09:30:21 76.59 77.04 83.6 81.2 83.2 81.1 80.8 81.05 85.18 84.9 86.3 84.2
12/07/2020 09:30:22 76.09 76.83 83.6 81.2 83.2 81.1 80.83 80.95 85.18 84.9 86.3 84.2
12/07/2020 09:30:23 78.76 79.21 83.6 81.2 83.2 81.1 81.45 82.25 85.18 84.9 86.3 84.2
12/07/2020 09:30:24 76.91 78.8 83.6 81.2 83.2 81.1 76.35 80.85 85.18 84.9 86.3 84.2
12/07/2020 09:30:25 69.28 76.7 83.6 81.2 83.2 81.1 75.56 78.43 85.18 84.9 86.3 84.2
12/07/2020 09:30:26 78.68 78.23 83.6 81.2 83.2 81.1 79.65 79.31 85.18 84.9 86.3 84.2
12/07/2020 09:30:27 81.16 80.91 83.6 81.2 83.2 81.1 84.61 83.83 85.18 84.9 86.3 84.2
12/07/2020 09:30:28 71.13 80.46 83.6 81.1 83.2 81.1 76.61 83.46 85.18 84.9 86.3 84.2
12/07/2020 09:30:29 74.4 77.36 83.6 81.1 83.2 81.1 78.45 81.05 85.18 84.9 86.3 84.2
12/07/2020 09:30:30 79.41 78.6 83.6 81.1 83.2 81.1 81.1 80.92 85.18 84.8 86.3 84.2
12/07/2020 09:30:31 81.85 82.04 82.88 81.1 83.2 81.1 86.35 86.24 86.24 84.8 86.3 84.2
12/07/2020 09:30:32 74.41 80.54 82.49 81.1 83.2 81.1 76.7 84.71 86.24 84.8 86.3 84.2
12/07/2020 09:30:33 74.14 77.52 82.04 81.1 83.2 81.1 77.71 81.33 86.24 84.8 86.3 84.2
12/07/2020 09:30:34 80.33 79.91 82.04 81.1 83.2 81.1 82.43 82.29 86.24 84.8 86.3 84.2
12/07/2020 09:30:35 76.17 79.11 82.04 81.1 83.2 81.1 78.77 81.64 86.24 84.8 86.3 84.2
12/07/2020 09:30:36 79.6 79.32 82.04 81.1 83.2 81.1 80.91 80.96 86.24 84.8 86.3 84.2
12/07/2020 09:30:37 76 79.16 82.04 81 83.2 81.1 77.64 80.82 86.24 84.8 86.3 84.2
12/07/2020 09:30:38 75.99 78.03 82.04 81 83.2 81.1 78.02 79.79 86.24 84.8 86.3 84.2
12/07/2020 09:30:39 78.56 78.86 82.04 81 83.2 81.1 79.98 80.27 86.24 84.8 86.3 84.2
12/07/2020 09:30:40 82.63 82.75 82.75 81.1 83.2 81.1 82.65 82.87 86.24 84.8 86.3 84.2
12/07/2020 09:30:41 69.01 82.34 82.75 81.1 83.2 81.1 74.11 82.55 86.24 84.8 86.3 84.2
12/07/2020 09:30:42 69.33 78.38 82.75 81.1 83.2 81.1 75.08 79.18 86.24 84.8 86.3 84.2
12/07/2020 09:30:43 69.46 74.93 82.75 81 83.1 81.1 74.12 76.99 86.24 84.8 86.3 84.2
12/07/2020 09:30:44 71.1 72.46 82.75 81 83.1 81.1 76.44 76.33 86.24 84.8 86.3 84.2
12/07/2020 09:30:45 69.63 72.05 82.75 81 83.1 81.1 75.07 76.46 86.24 84.8 86.3 84.2
12/07/2020 09:30:46 76.86 76.14 82.75 81 83.1 81.1 80.33 79.68 86.24 84.8 86.3 84.2
12/07/2020 09:30:47 70.32 74.51 82.75 81 83.1 81.1 75.1 78.2 86.24 84.8 86.3 84.2
12/07/2020 09:30:48 67.11 72.23 82.75 81 83.1 81.1 72.29 76.39 86.24 84.8 86.3 84.2
12/07/2020 09:30:49 79.22 78.66 82.75 81 83.1 81.1 80.22 79.84 86.24 84.7 86.3 84.2
12/07/2020 09:30:50 77.96 79.03 82.75 80.9 83.1 81.1 79.42 80.13 86.24 84.7 86.3 84.2
12/07/2020 09:30:51 77.49 79.03 82.75 80.9 83.1 81.1 78.82 80.01 86.24 84.7 86.3 84.2
12/07/2020 09:30:52 77.24 78.36 82.75 80.9 83.1 81.1 78.33 79.39 86.24 84.7 86.3 84.2
12/07/2020 09:30:53 75.41 78.32 82.75 80.9 83.1 81.1 79.38 80.16 86.24 84.7 86.3 84.2
12/07/2020 09:30:54 82.55 81.77 82.75 80.9 83.1 81.1 83.5 82.61 86.24 84.7 86.3 84.2
12/07/2020 09:30:55 78.49 80.45 82.75 80.9 83.1 81.1 80.93 81.99 86.24 84.7 86.3 84.2
12/07/2020 09:30:56 71.22 79.45 82.75 80.9 83.1 81.1 75.74 81.41 86.24 84.7 86.3 84.2
12/07/2020 09:30:57 83.02 82.44 82.75 80.9 83.1 81.1 83.33 83.02 86.24 84.7 86.3 84.2
12/07/2020 09:30:58 78.72 81.31 82.75 80.9 83.1 81.1 80 82.15 86.24 84.7 86.3 84.2
12/07/2020 09:30:59 67.68 79.16 82.75 80.9 83.1 81.1 72.48 80.23 86.24 84.7 86.3 84.2
12/07/2020 09:31:00 66.23 75.4 82.75 80.9 83.1 81.1 71.98 77.06 86.24 84.7 86.3 84.2
12/07/2020 09:31:01 71.99 72.74 82.75 80.9 83.1 81.1 76.27 76.33 84.71 84.7 86.3 84.2
12/07/2020 09:31:02 73.07 73.51 82.75 80.9 83.1 81.1 75.9 76.38 83.02 84.6 86.3 84.2
12/07/2020 09:31:03 76.9 76.52 82.75 80.9 83.1 81.1 79.82 79.04 83.02 84.6 86.3 84.2
12/07/2020 09:31:04 69.72 75.66 82.75 80.8 83.1 81.1 75.61 78.57 83.02 84.6 86.3 84.2
12/07/2020 09:31:05 73.76 73.87 82.75 80.8 83.1 81.1 78.13 78.12 83.02 84.6 86.3 84.2
12/07/2020 09:31:06 72.41 73.84 82.75 80.8 83.1 81.1 78.24 78.88 83.02 84.6 86.3 84.2
12/07/2020 09:31:07 68.34 72.57 82.75 80.8 83.1 81.1 74.32 77.69 83.02 84.6 86.3 84.2
12/07/2020 09:31:08 67.38 70.28 82.75 80.8 83.1 81.1 73.72 75.81 83.02 84.6 86.3 84.2
12/07/2020 09:31:09 75.46 74.27 82.75 80.8 83.1 81.1 79.68 78.68 83.02 84.6 86.3 84.2
12/07/2020 09:31:10 75.42 75.2 82.44 80.8 83.1 81.1 81.42 80.84 83.02 84.6 86.3 84.2
12/07/2020 09:31:11 74.9 75.45 82.44 80.8 83.1 81.1 79.13 80.45 83.02 84.6 86.3 84.2
12/07/2020 09:31:12 67.73 74.74 82.44 80.8 83.1 81.1 74.04 79.61 83.02 84.6 86.3 84.2
12/07/2020 09:31:13 75.59 75.21 82.44 80.7 83.1 81.1 80.44 79.85 83.02 84.6 86.3 84.2
12/07/2020 09:31:14 79.69 79.26 82.44 80.8 83.1 81.1 84.85 84.39 84.39 84.6 86.3 84.2
12/07/2020 09:31:15 75.52 79.55 82.44 80.7 83.1 81.1 81.65 84.74 84.74 84.6 86.3 84.2
12/07/2020 09:31:16 69 76.95 82.44 80.7 83.1 81.1 75.14 82.55 84.74 84.6 86.3 84.2
12/07/2020 09:31:17 75.62 75.31 82.44 80.7 83.1 81.1 79.65 79.88 84.74 84.6 86.3 84.2
12/07/2020 09:31:18 76.4 76.54 82.44 80.7 83.1 81.1 79.66 80.27 84.74 84.5 86.3 84.2
12/07/2020 09:31:19 73.44 75.92 82.44 80.7 83.1 81.1 79.31 79.77 84.74 84.5 86.3 84.2
12/07/2020 09:31:20 74.07 74.87 82.44 80.7 83.1 81.1 80.03 80.02 84.74 84.5 86.3 84.2
12/07/2020 09:31:21 71.89 74.33 82.44 80.7 83.1 81.1 76.93 79.83 84.74 84.5 86.3 84.2
12/07/2020 09:31:22 75.93 75.39 82.44 80.7 83.1 81.1 79.66 79.55 84.74 84.5 86.3 84.2
12/07/2020 09:31:23 80.7 80.18 82.44 80.7 83.1 81.1 82.55 82.21 84.74 84.5 86.3 84.2
12/07/2020 09:31:24 75.28 80.18 82.44 80.7 83.1 81.1 78.55 82.23 84.74 84.5 86.3 84.2
12/07/2020 09:31:25 71.17 77.64 82.44 80.7 83.1 81.1 75.59 80.1 84.74 84.5 86.3 84.2
12/07/2020 09:31:26 71.8 74.99 82.44 80.7 83.1 81.1 77.66 78.94 84.74 84.5 86.3 84.2
12/07/2020 09:31:27 78.61 78.42 81.31 80.7 83.1 81.1 80.46 80.39 84.74 84.5 86.3 84.2
12/07/2020 09:31:28 72.82 78.51 80.18 80.7 83.1 81.1 76.47 80.45 84.74 84.5 86.2 84.2
12/07/2020 09:31:29 80.99 80.46 80.46 80.7 83.1 81.1 81.84 81.49 84.74 84.5 86.2 84.2
12/07/2020 09:31:30 82.6 83.06 83.06 80.7 83.1 81.1 82.71 83.23 84.74 84.5 86.2 84.2
12/07/2020 09:31:31 73.57 82.23 83.06 80.7 83.1 81.1 77.27 82.54 84.74 84.5 86.2 84.2
12/07/2020 09:31:32 81.26 81.06 83.06 80.7 83.1 81.1 82.95 82.29 84.74 84.5 86.2 84.2
12/07/2020 09:31:33 77.81 80.47 83.06 80.7 83.1 81.1 83.89 84.2 84.74 84.5 86.2 84.2
12/07/2020 09:31:34 74.65 78.96 83.06 80.7 83.1 81.1 81.06 84.41 84.74 84.5 86.2 84.2
12/07/2020 09:31:35 74.78 76.8 83.06 80.6 83.1 81.1 78.71 82.25 84.74 84.5 86.2 84.2
12/07/2020 09:31:36 71.67 75.49 83.06 80.5 83.1 81.1 74.92 80.34 84.74 84.4 86.2 84.2
12/07/2020 09:31:37 78.85 77.65 83.06 80.5 83.1 81.1 83.22 81.79 84.74 84.4 86.2 84.2
12/07/2020 09:31:38 78.32 78.65 83.06 80.5 83.1 81.1 81.06 82.23 84.74 84.4 86.2 84.2
12/07/2020 09:31:39 76.81 78.93 83.06 80.5 83.1 81.1 78.95 81.51 84.74 84.4 86.2 84.2
12/07/2020 09:31:40 71.71 76.64 83.06 80.5 83.1 81.1 76.15 79.62 84.74 84.4 86.2 84.2
12/07/2020 09:31:41 80.18 79.53 83.06 80.4 83.1 81.1 82.39 81.79 84.74 84.4 86.2 84.2
12/07/2020 09:31:42 80.04 80.27 83.06 80.4 83.1 81.1 81.39 81.73 84.74 84.4 86.2 84.2
12/07/2020 09:31:43 80.05 80.7 83.06 80.4 83.1 81.1 81.74 82.18 84.74 84.4 86.2 84.2
12/07/2020 09:31:44 80.47 80.93 83.06 80.4 83.1 81.1 82.66 82.79 84.74 84.3 86.2 84.2
12/07/2020 09:31:45 73.93 80.76 83.06 80.3 83.1 81.1 78.45 82.63 84.41 84.1 86.2 84.2
12/07/2020 09:31:46 77.69 78 83.06 80.1 83.1 81.1 82.66 82.14 84.41 83.7 86.2 84.2
12/07/2020 09:31:47 77.37 79.19 83.06 80.1 83.1 81.1 80.79 82.86 84.41 83.7 86.2 84.2
12/07/2020 09:31:48 69.76 76.93 83.06 80.1 83.1 81.1 75.18 80.85 84.41 83.6 86.2 84.2
12/07/2020 09:31:49 70.33 73.86 83.06 80.1 83.1 81.1 75.29 78.16 84.41 83.6 86.2 84.2
12/07/2020 09:31:50 73.47 73.3 83.06 80.1 83.1 81.1 78.52 78.23 84.41 83.6 86.2 84.2
12/07/2020 09:31:51 81.89 80.7 83.06 79.8 83.1 81.1 83.4 82.38 84.41 83.6 86.2 84.2
12/07/2020 09:31:52 79.47 80.88 83.06 79.7 83.1 81.1 81.72 82.59 84.41 83.5 86.2 84.2
12/07/2020 09:31:53 79.21 80.16 83.06 79.7 83.1 81.1 81.95 82.24 84.41 83.5 86.2 84.2
12/07/2020 09:31:54 86.14 85.32 85.32 79.8 83.1 81.1 87.18 86.35 86.35 83.5 86.2 84.2
12/07/2020 09:31:55 80.48 85.02 85.32 79.8 83.1 81.1 82 85.96 86.35 83.5 86.2 84.2
12/07/2020 09:31:56 85.66 85.72 85.72 79.8 83.1 81.1 86.33 86.3 86.35 83.6 86.3 84.2
12/07/2020 09:31:57 86.67 87.75 87.75 79.9 83.1 81.1 86.94 88.04 88.04 83.6 86.3 84.2
12/07/2020 09:31:58 83.97 86.79 87.75 79.9 83.1 81.1 83.88 86.87 88.04 83.6 86.3 84.2
12/07/2020 09:31:59 76.97 83.85 87.75 79.9 83.1 81.1 79.56 84.2 88.04 83.6 86.3 84.2
12/07/2020 09:32:00 81.41 82.02 87.75 79.9 83.1 81.1 83.98 83.4 88.04 83.6 86.3 84.2
12/07/2020 09:32:01 75.55 81.15 87.75 79.9 83.1 81.1 78.51 83.36 88.04 83.6 86.3 84.2
12/07/2020 09:32:02 73.2 78.24 87.75 79.9 83.1 81.1 78.03 80.86 88.04 83.6 86.3 84.2
12/07/2020 09:32:03 79.91 79.18 87.75 79.9 83.1 81.1 81.84 81.47 88.04 83.6 86.3 84.2
12/07/2020 09:32:04 86.49 86.39 87.75 80 83.1 81.1 89.31 89.11 89.11 83.6 86.3 84.2
12/07/2020 09:32:05 85.1 85.18 87.75 80 83.1 81.1 85.38 86.18 89.11 83.7 86.3 84.2
12/07/2020 09:32:06 83.33 86.28 87.75 80 83.1 81.1 83.88 86.9 89.11 83.7 86.3 84.2
12/07/2020 09:32:07 83.72 84.67 87.75 80.1 83.1 81.1 84.92 85.51 89.11 83.7 86.3 84.2
12/07/2020 09:32:08 71.25 83.07 87.75 80.1 83.1 81.1 74.86 84.24 89.11 83.7 86.3 84.2
12/07/2020 09:32:09 78.22 80.23 87.75 80.1 83.1 81.1 80.76 82.03 89.11 83.7 86.3 84.2
12/07/2020 09:32:10 76.71 78.86 87.75 80.1 83.1 81.1 78.85 80.92 89.11 83.7 86.3 84.2
12/07/2020 09:32:11 78.38 78.73 87.75 80.1 83.1 81.1 79.84 80.24 89.11 83.7 86.3 84.2
12/07/2020 09:32:12 74.13 77.95 87.75 80.1 83.1 81.1 75.83 79.66 89.11 83.7 86.3 84.2
12/07/2020 09:32:13 78.69 78.41 87.75 80.1 83.1 81.1 81.51 80.96 89.11 83.7 86.3 84.2
12/07/2020 09:32:14 80.76 80.11 87.75 80.1 83.1 81.1 83.85 83.07 89.11 83.7 86.3 84.2
12/07/2020 09:32:15 88.79 88.23 88.23 80.2 83.1 81.1 87.49 87.19 89.11 83.7 86.3 84.2
12/07/2020 09:32:16 87.81 89.31 89.31 80.3 83.1 81.1 86.49 87.94 89.11 83.7 86.3 84.2
12/07/2020 09:32:17 81.76 87.69 89.31 80.3 83.1 81.1 85.98 87.76 89.11 83.8 86.3 84.2
12/07/2020 09:32:18 87.37 87.09 89.31 80.4 83.2 81.1 87.53 87.24 89.11 83.8 86.3 84.2
12/07/2020 09:32:19 77.62 87.09 89.31 80.4 83.2 81.1 79.94 87.2 89.11 83.8 86.3 84.2
12/07/2020 09:32:20 81.07 83.55 89.31 80.4 83.2 81.1 83.22 84.09 89.11 83.8 86.3 84.2
12/07/2020 09:32:21 76.28 82.32 89.31 80.4 83.2 81.1 79.98 83.98 89.11 83.8 86.3 84.2
12/07/2020 09:32:22 79.11 79.6 89.31 80.4 83.2 81.1 81.27 81.65 89.11 83.8 86.3 84.2
12/07/2020 09:32:23 79.23 80.92 89.31 80.4 83.2 81.1 81.08 82.38 89.11 83.8 86.3 84.2
12/07/2020 09:32:24 78.45 79.73 89.31 80.4 83.2 81.2 81.57 82.1 89.11 83.8 86.3 84.2
12/07/2020 09:32:25 81.96 81.45 89.31 80.4 83.2 81.2 83.08 82.86 89.11 83.8 86.3 84.2
12/07/2020 09:32:26 82.18 82.06 89.31 80.4 83.1 81.2 84.39 83.93 89.11 83.8 86.2 84.2
12/07/2020 09:32:27 89.25 87.79 89.31 80.5 82.9 81.2 90.88 89.62 89.62 83.9 85.8 84.3
12/07/2020 09:32:28 85.62 87.3 89.31 80.5 82.9 81.2 86.13 89.03 89.62 83.9 85.7 84.3
12/07/2020 09:32:29 82.59 86.16 89.31 80.5 82.9 81.2 83.96 87.39 89.62 83.9 85.7 84.3
12/07/2020 09:32:30 81.9 84.01 89.31 80.5 82.9 81.2 83.18 85.31 89.62 83.9 85.7 84.3
12/07/2020 09:32:31 78.26 82.67 89.31 80.5 82.9 81.2 80.3 84.02 89.62 83.9 85.7 84.3
12/07/2020 09:32:32 75.08 80.38 89.31 80.5 82.8 81.2 78.24 81.98 89.62 83.9 85.7 84.3
12/07/2020 09:32:33 74.66 77.56 89.31 80.5 82.8 81.2 77.41 79.77 89.62 83.9 85.7 84.3
12/07/2020 09:32:34 71.12 76.28 89.31 80.5 82.8 81.2 75.36 78.67 89.62 83.9 85.7 84.3
12/07/2020 09:32:35 76.08 75.85 89.31 80.5 82.8 81.2 79.01 78.69 89.62 83.9 85.7 84.3
12/07/2020 09:32:36 84.14 82.86 89.31 80.5 82.8 81.2 86.62 85.22 89.62 83.9 85.7 84.3
12/07/2020 09:32:37 80.69 83.37 89.31 80.5 82.8 81.2 81.44 85.04 89.62 83.9 85.7 84.3
12/07/2020 09:32:38 72.34 80.92 89.31 80.5 82.8 81.2 75.55 82.77 89.62 83.9 85.7 84.3
12/07/2020 09:32:39 80.1 80.33 89.31 80.5 82.8 81.2 81.83 81.83 89.62 83.9 85.7 84.3
12/07/2020 09:32:40 76.38 78.87 89.31 80.5 82.8 81.2 81.64 81.67 89.62 83.9 85.7 84.3
12/07/2020 09:32:41 82.54 81.71 89.31 80.6 82.8 81.2 84.74 84.08 89.62 83.9 85.7 84.3
12/07/2020 09:32:42 80.46 82.51 89.31 80.6 82.7 81.2 82.77 84.64 89.62 83.9 85.7 84.3
12/07/2020 09:32:43 79.96 80.57 89.31 80.6 82.7 81.2 83.25 83.52 89.62 83.9 85.7 84.3
12/07/2020 09:32:44 76.87 80.47 89.31 80.6 82.7 81.2 81.04 83.44 89.62 83.9 85.7 84.3
12/07/2020 09:32:45 82.69 82.81 89.31 80.6 82.7 81.2 83.43 84.25 89.62 83.9 85.7 84.3
12/07/2020 09:32:46 76.7 81.02 87.79 80.6 82.7 81.2 80.2 82.6 89.62 83.9 85.7 84.3
12/07/2020 09:32:47 71.58 78.63 87.79 80.6 82.7 81.2 76.81 81.14 89.62 83.9 85.7 84.3
12/07/2020 09:32:48 85.5 83.72 87.79 80.6 82.7 81.2 86.8 85.38 89.62 83.9 85.7 84.3
12/07/2020 09:32:49 83.97 85.51 87.79 80.7 82.7 81.2 84.45 86.54 89.62 84 85.7 84.3
12/07/2020 09:32:50 73.95 82.91 87.79 80.7 82.7 81.2 80.44 84.03 89.62 84 85.7 84.3
12/07/2020 09:32:51 70.92 79.57 87.79 80.7 82.7 81.2 75.79 82.34 89.62 84 85.7 84.3
12/07/2020 09:32:52 80.65 80.05 87.79 80.7 82.7 81.2 82.26 82.01 89.62 84 85.7 84.3
12/07/2020 09:32:53 78.7 80.38 87.79 80.7 82.7 81.2 81.48 82.41 89.62 84 85.7 84.3
12/07/2020 09:32:54 73.12 79.29 87.79 80.7 82.7 81.2 77.83 81.71 89.62 84 85.7 84.3
12/07/2020 09:32:55 77.35 77.38 87.79 80.7 82.7 81.2 79.99 80.48 89.62 84 85.7 84.3
12/07/2020 09:32:56 82.21 81.34 87.79 80.7 82.7 81.2 83.64 82.71 89.62 84 85.7 84.3
12/07/2020 09:32:57 80.92 81.79 87.3 80.7 82.7 81.2 81.72 82.87 89.03 84 85.7 84.3
12/07/2020 09:32:58 75.27 81.01 86.16 80.7 82.7 81.2 79.87 82.03 87.39 84 85.7 84.3
12/07/2020 09:32:59 79.48 79.67 85.51 80.7 82.7 81.2 80.91 81.44 86.54 84 85.7 84.3
12/07/2020 09:33:00 82.49 82.12 85.51 80.7 82.7 81.2 83.48 83.24 86.54 84 85.7 84.3
12/07/2020 09:33:01 76.42 81.86 85.51 80.7 82.7 81.2 79.21 83 86.54 84 85.6 84.3
12/07/2020 09:33:02 78.03 79.37 85.51 80.7 82.7 81.2 79.67 81.08 86.54 84 85.6 84.3
12/07/2020 09:33:03 78.85 79.8 85.51 80.7 82.7 81.2 81.22 81.79 86.54 84 85.6 84.3
12/07/2020 09:33:04 77.87 78.83 85.51 80.7 82.7 81.2 80.09 80.96 86.54 83.9 85.6 84.3
12/07/2020 09:33:05 80.78 80.79 85.51 80.7 82.7 81.2 81.81 81.96 86.54 83.9 85.6 84.3
12/07/2020 09:33:06 86.47 85.86 85.86 80.7 82.7 81.2 91.61 90.84 90.84 84 85.6 84.3
12/07/2020 09:33:07 86.15 87.85 87.85 80.7 82.7 81.2 93.3 94.27 94.27 84.1 85.7 84.3
12/07/2020 09:33:08 84.65 86.17 87.85 80.8 82.7 81.2 90.37 92.48 94.27 84.2 85.7 84.3
12/07/2020 09:33:09 78.93 84.6 87.85 80.8 82.7 81.2 80.73 90.42 94.27 84.2 85.7 84.3
12/07/2020 09:33:10 82.34 82.98 87.85 80.8 82.7 81.2 83.67 86.96 94.27 84.2 85.7 84.3
12/07/2020 09:33:11 82.27 82.61 87.85 80.8 82.7 81.2 83.83 85.38 94.27 84.2 85.7 84.3
12/07/2020 09:33:12 80.74 83.8 87.85 80.7 82.7 81.2 80.92 85.06 94.27 84.1 85.7 84.3
12/07/2020 09:33:13 92.82 92.27 92.27 80.9 82.7 81.2 98.96 98.29 98.29 84.5 85.8 84.3
12/07/2020 09:33:14 97.65 97.17 97.17 80.7 82.9 81.3 102.57 102.31 102.31 83.9 86 84.4
12/07/2020 09:33:15 73.4 95.75 97.17 80.6 82.9 81.3 76.79 100.84 102.31 83.9 86 84.4
12/07/2020 09:33:16 82.56 91.54 97.17 80.6 82.9 81.3 83.32 96.63 102.31 83.9 86 84.4
12/07/2020 09:33:17 81.6 88.21 97.17 80.6 82.9 81.3 81.6 92.75 102.31 83.8 86 84.4
12/07/2020 09:33:18 87.09 87.36 97.17 80.6 82.9 81.3 86.6 89 102.31 83.8 86 84.4
12/07/2020 09:33:19 83.46 86.68 97.17 80.6 82.9 81.3 84.44 88.02 102.31 83.8 86 84.4
12/07/2020 09:33:20 81.77 84.53 97.17 80.6 82.9 81.3 82.23 85.56 102.31 83.8 86 84.4
12/07/2020 09:33:21 81.57 83.3 97.17 80.5 82.9 81.3 81.72 84.09 102.31 83.8 86 84.4
12/07/2020 09:33:22 80.58 82.16 97.17 80.5 82.9 81.3 80.28 82.57 102.31 83.8 86 84.4
12/07/2020 09:33:23 80.71 81.24 97.17 80.4 82.9 81.3 80.26 81.29 102.31 83.7 86 84.4
12/07/2020 09:33:24 80.37 81.05 97.17 80.5 82.8 81.3 79.94 80.77 102.31 83.7 86 84.4
12/07/2020 09:33:25 81.74 81.53 97.17 80.5 82.8 81.3 81.54 81.31 102.31 83.7 85.9 84.4
12/07/2020 09:33:26 81.17 81.76 97.17 80.5 82.8 81.3 81.6 81.92 102.31 83.7 85.9 84.4
12/07/2020 09:33:27 80.3 81.52 97.17 80.5 82.8 81.3 80.71 81.59 102.31 83.7 86 84.4
12/07/2020 09:33:28 71.39 80.26 97.17 80.5 82.8 81.3 73.28 80.61 102.31 83.7 86 84.4
12/07/2020 09:33:29 69.61 76.81 97.17 80.4 82.8 81.3 72.44 77.47 102.31 83.7 85.9 84.4
12/07/2020 09:33:30 73.6 74.85 97.17 80.4 82.8 81.3 75.1 75.68 102.31 83.7 85.9 84.4
12/07/2020 09:33:31 67.51 73.42 97.17 80.4 82.8 81.3 73.1 74.96 102.31 83.7 85.9 84.4
12/07/2020 09:33:32 71.69 72.22 97.17 80.4 82.8 81.3 75.31 75.08 102.31 83.7 85.9 84.4
12/07/2020 09:33:33 75.09 74.72 97.17 80.4 82.8 81.3 78.67 77.95 102.31 83.7 85.9 84.4
12/07/2020 09:33:34 73.3 73.62 97.17 80.4 82.8 81.3 77.91 77.95 102.31 83.7 85.9 84.4
12/07/2020 09:33:35 96.25 95.52 97.17 80.9 82.9 81.3 101.8 101.04 102.31 84.5 86.1 84.5
12/07/2020 09:33:36 95.14 96.98 97.17 81.3 83 81.4 100.13 102.23 102.31 85 86.2 84.5
12/07/2020 09:33:37 77.67 94.57 97.17 81.3 83 81.4 82.09 99.82 102.31 85 86.2 84.5
12/07/2020 09:33:38 81.34 90.48 97.17 81.3 83 81.4 81.9 95.69 102.31 85 86.2 84.5
12/07/2020 09:33:39 81.21 87.06 97.17 81.3 83 81.4 81.11 91.75 102.31 85 86.2 84.5
12/07/2020 09:33:40 81.52 84.35 97.17 81.3 83 81.4 81.09 88.08 102.31 85 86.2 84.5
12/07/2020 09:33:41 82.97 83.13 97.17 81.3 83 81.4 83.43 85.07 102.31 85 86.2 84.5
12/07/2020 09:33:42 84.44 84.41 97.17 81.3 83 81.4 84.72 85.19 102.31 85 86.2 84.5
12/07/2020 09:33:43 83.48 83.88 97.17 81.4 83 81.4 83.87 84.45 102.31 85 86.2 84.5
12/07/2020 09:33:44 81.48 83.55 96.98 81.4 83 81.4 81.5 84.04 102.23 85 86.2 84.5
12/07/2020 09:33:45 78.45 82.38 96.98 81.4 83 81.4 81.06 82.72 102.23 85.1 86.2 84.5
12/07/2020 09:33:46 73.4 80.08 96.98 81.4 83 81.4 76.27 81.48 102.23 85.1 86.2 84.5
12/07/2020 09:33:47 80.83 80.63 96.98 81.4 83 81.4 83.02 82.38 102.23 85.1 86.2 84.5
12/07/2020 09:33:48 70.75 79.81 96.98 81.4 83 81.4 75.52 81.96 102.23 85.1 86.2 84.5
12/07/2020 09:33:49 75 76.39 96.98 81.4 83 81.4 78.71 79.13 102.23 85 86.2 84.5
12/07/2020 09:33:50 78.86 78.51 96.98 81.4 83 81.4 81.08 80.83 102.23 85 86.2 84.5
12/07/2020 09:33:51 75.83 78.95 96.98 81.4 83 81.4 78.94 81.38 102.23 85 86.2 84.5
12/07/2020 09:33:52 68.84 76.54 96.98 81.4 83 81.4 73.05 79.23 102.23 85 86.2 84.5
12/07/2020 09:33:53 75.71 75.99 96.98 81.4 83 81.4 80.57 80.54 102.23 85 86.2 84.5
12/07/2020 09:33:54 73.55 76.97 96.98 81.4 83 81.4 77.91 81.49 102.23 85 86.2 84.5
12/07/2020 09:33:55 66.8 73.95 96.98 81.4 83 81.4 72.01 78.47 102.23 85 86.2 84.5
12/07/2020 09:33:56 77.19 76.54 96.98 81.3 83 81.4 79.6 79.16 102.23 85 86.2 84.5
12/07/2020 09:33:57 76.51 77.04 96.98 81.4 83 81.4 78.68 79.66 102.23 85 86.2 84.5
12/07/2020 09:33:58 76.73 78.98 96.98 81.4 83 81.4 76.29 79.89 102.23 85 86.2 84.5
12/07/2020 09:33:59 81.65 81.58 96.98 81.4 83 81.4 80.78 80.87 102.23 85 86.2 84.5
12/07/2020 09:34:00 69.81 80.26 96.98 81.4 83 81.4 74.11 79.68 102.23 85 86.2 84.5
12/07/2020 09:34:01 68.19 76.69 96.98 81.3 83 81.4 72.75 77.17 102.23 85 86.2 84.5
12/07/2020 09:34:02 71.52 73.91 96.98 81.3 83 81.4 75.19 75.99 102.23 85 86.2 84.5
12/07/2020 09:34:03 78.12 77.33 96.98 81.4 83 81.4 77.94 77.36 102.23 85 86.2 84.5
12/07/2020 09:34:04 76.18 78.5 96.98 81.4 83 81.4 76.31 78.07 102.23 85 86.2 84.5
12/07/2020 09:34:05 72.19 75.96 96.98 81.4 83 81.4 74.32 76.32 102.23 85 86.2 84.5
12/07/2020 09:34:06 77.04 76.75 94.57 81.4 83 81.4 76.9 76.69 99.82 85 86.2 84.5
12/07/2020 09:34:07 80.62 79.88 90.48 81.4 83 81.4 79.56 78.95 95.69 85 86.2 84.5
12/07/2020 09:34:08 72.83 79.11 87.06 81.4 83 81.4 74.45 78.38 91.75 85 86.1 84.5
12/07/2020 09:34:09 67.3 76.26 84.41 81.4 82.7 81.4 71.97 76.32 88.08 85 85.8 84.5
12/07/2020 09:34:10 72.09 73.36 84.41 81.4 82.7 81.4 75.64 75.65 85.19 85 85.6 84.5
12/07/2020 09:34:11 69.08 72.15 84.41 81.4 82.7 81.4 73.11 74.78 85.19 85 85.6 84.5
12/07/2020 09:34:12 74.51 73.77 83.88 81.4 82.7 81.4 76.93 76.24 84.45 85 85.6 84.5
12/07/2020 09:34:13 74.22 74.5 83.55 81.3 82.7 81.4 77.58 77.47 84.04 85 85.6 84.5
12/07/2020 09:34:14 80.52 79.51 82.38 81.3 82.7 81.4 80.11 79.66 82.72 85 85.6 84.5
12/07/2020 09:34:15 79.18 80.52 81.58 81.4 82.7 81.4 79.38 80.54 82.38 85 85.6 84.5
12/07/2020 09:34:16 75.14 78.67 81.58 81.4 82.7 81.4 75.91 78.9 82.38 85 85.6 84.5
12/07/2020 09:34:17 75.75 76.68 81.58 81.4 82.7 81.4 76.98 77.41 81.96 85 85.6 84.5
12/07/2020 09:34:18 76.52 76.9 81.58 81.4 82.7 81.4 80.3 79.82 81.49 85 85.6 84.5
12/07/2020 09:34:19 76.89 78.07 81.58 81.4 82.7 81.4 78.12 79.79 81.49 85 85.6 84.5
12/07/2020 09:34:20 70.35 75.93 81.58 81.4 82.7 81.4 74.87 78.35 81.49 85 85.6 84.5
12/07/2020 09:34:21 72.34 74.07 81.58 81.4 82.6 81.4 78.12 77.88 81.49 85 85.6 84.5
12/07/2020 09:34:22 71.73 72.33 81.58 81.4 82.6 81.4 78.69 78.51 81.49 85 85.6 84.5
12/07/2020 09:34:23 75.93 75.32 81.58 81.4 82.6 81.4 79.33 79.27 81.49 85 85.6 84.5
12/07/2020 09:34:24 79.06 78.11 81.58 81.4 82.6 81.4 82.7 81.83 81.83 85 85.6 84.5
12/07/2020 09:34:25 79.1 78.94 81.58 81.4 82.6 81.4 82.69 82.59 82.59 85 85.6 84.5
12/07/2020 09:34:26 79.72 79.6 81.58 81.4 82.6 81.4 83.63 83.4 83.4 85 85.6 84.5
12/07/2020 09:34:27 78.77 79.37 81.58 81.4 82.6 81.4 82.95 83.48 83.48 85 85.6 84.5
12/07/2020 09:34:28 78.19 79.4 81.58 81.4 82.6 81.4 80.95 82.96 83.48 85 85.6 84.5
12/07/2020 09:34:29 79.01 79.16 80.52 81.4 82.6 81.4 82 82.15 83.48 85 85.6 84.5
12/07/2020 09:34:30 81.65 81.03 81.03 81.4 82.6 81.4 85.14 84.42 84.42 85 85.6 84.5
12/07/2020 09:34:31 78.73 81.38 81.38 81.4 82.6 81.4 80.81 84.57 84.57 85 85.6 84.5
12/07/2020 09:34:32 77.15 79.43 81.38 81.4 82.6 81.4 82.14 82.81 84.57 85 85.6 84.5
12/07/2020 09:34:33 76.07 77.96 81.38 81.4 82.6 81.4 80.78 82.11 84.57 85 85.6 84.5
12/07/2020 09:34:34 75.24 77.14 81.38 81.4 82.6 81.4 79.6 81.58 84.57 85 85.6 84.5
12/07/2020 09:34:35 81.7 81.32 81.38 81.4 82.6 81.4 83.45 83.27 84.57 85 85.6 84.5
12/07/2020 09:34:36 84.77 84.65 84.65 81.4 82.7 81.4 86.25 86.21 86.21 85 85.6 84.5
12/07/2020 09:34:37 82.07 84.83 84.83 81.4 82.7 81.4 83.51 86.25 86.25 85 85.6 84.5
12/07/2020 09:34:38 75.06 82.5 84.83 81.4 82.7 81.4 78.13 84.03 86.25 85 85.6 84.5
12/07/2020 09:34:39 71.79 79.18 84.83 81.4 82.7 81.4 74.95 81.13 86.25 85 85.6 84.5
12/07/2020 09:34:40 75.41 76.02 84.83 81.4 82.7 81.4 79.2 79.09 86.25 85 85.6 84.5
12/07/2020 09:34:41 75.52 76.47 84.83 81.4 82.7 81.4 79.31 80.12 86.25 85 85.6 84.5
12/07/2020 09:34:42 71.5 75.68 84.83 81.4 82.7 81.4 75.62 79.07 86.25 85 85.6 84.5
12/07/2020 09:34:43 72.1 73.31 84.83 81.4 82.7 81.4 77.13 77.49 86.25 85 85.6 84.5
12/07/2020 09:34:44 76.09 75.33 84.83 81.4 82.7 81.4 79.33 78.93 86.25 85 85.6 84.5
12/07/2020 09:34:45 75.05 75.19 84.83 81.4 82.7 81.4 78.69 78.78 86.25 85 85.6 84.5
12/07/2020 09:34:46 75.92 76.12 84.83 81.4 82.7 81.4 78.69 78.94 86.25 85 85.6 84.5
12/07/2020 09:34:47 81.32 80.87 84.83 81.4 82.7 81.4 82.59 82.25 86.25 85 85.6 84.5
12/07/2020 09:34:48 72.99 80.42 84.83 81.4 82.7 81.4 76.32 81.88 86.25 85 85.6 84.5
12/07/2020 09:34:49 88.83 87.71 87.71 81.5 82.7 81.4 89.24 88.08 88.08 85.1 85.6 84.6
12/07/2020 09:34:50 83.45 87.82 87.82 81.5 82.7 81.4 85.75 88.17 88.17 85.1 85.6 84.6
12/07/2020 09:34:51 73.61 85.52 87.82 81.5 82.7 81.4 77.03 86.69 88.17 85.1 85.6 84.6
12/07/2020 09:34:52 81.75 82.44 87.82 81.5 82.7 81.4 82.75 83.53 88.17 85.1 85.6 84.6
12/07/2020 09:34:53 78.41 81.78 87.82 81.5 82.7 81.4 79.94 82.99 88.17 85.1 85.6 84.6
12/07/2020 09:34:54 77.97 80.62 87.82 81.5 82.7 81.4 80.66 81.87 88.17 85.1 85.6 84.6
12/07/2020 09:34:55 75.7 78.65 87.82 81.5 82.7 81.4 78.98 80.77 88.17 85.1 85.6 84.6
12/07/2020 09:34:56 85.15 84.43 87.82 81.6 82.7 81.4 85.03 84.48 88.17 85.1 85.6 84.6
12/07/2020 09:34:57 73.41 84.04 87.82 81.6 82.7 81.4 76.11 84.15 88.17 85.1 85.6 84.6
12/07/2020 09:34:58 80.1 80.54 87.82 81.6 82.7 81.4 82.72 82.47 88.17 85.1 85.6 84.6
12/07/2020 09:34:59 90.12 89.15 89.15 81.7 82.7 81.4 89.27 88.33 88.33 85.1 85.6 84.6
12/07/2020 09:35:00 79.35 87.49 89.15 81.7 82.7 81.4 81.12 87.08 88.33 85.1 85.6 84.6
12/07/2020 09:35:01 78.55 84.41 89.15 81.7 82.7 81.4 82 84.56 88.33 85.1 85.6 84.6
12/07/2020 09:35:02 75.01 81.58 89.15 81.6 82.7 81.4 77.65 83.04 88.33 85.1 85.6 84.6
12/07/2020 09:35:03 74.57 78.72 89.15 81.6 82.7 81.4 79.15 80.41 88.33 85.1 85.6 84.6
12/07/2020 09:35:04 83.35 81.92 89.15 81.6 82.7 81.4 86.3 84.97 88.33 85.1 85.6 84.6
12/07/2020 09:35:05 75.05 81.49 89.15 81.6 82.7 81.4 78.78 84.47 88.33 85.1 85.6 84.6
12/07/2020 09:35:06 77.65 78.58 89.15 81.7 82.7 81.4 81.65 82.08 88.33 85.1 85.6 84.6
12/07/2020 09:35:07 74.67 78.39 89.15 81.6 82.7 81.4 78.39 81.9 88.33 85.1 85.6 84.6
12/07/2020 09:35:08 74.56 76.59 89.15 81.6 82.7 81.4 78.93 80.3 88.33 85.1 85.6 84.6
12/07/2020 09:35:09 81.28 80.15 89.15 81.7 82.7 81.4 82.22 81.72 88.33 85.1 85.6 84.6
12/07/2020 09:35:10 75.53 80.06 89.15 81.7 82.7 81.4 77.96 81.66 88.33 85.1 85.6 84.6
12/07/2020 09:35:11 73.37 77.65 89.15 81.7 82.7 81.4 77.71 79.63 88.33 85.1 85.6 84.6
12/07/2020 09:35:12 76.67 76.4 89.15 81.7 82.7 81.4 79.44 79.14 88.33 85.1 85.6 84.6
12/07/2020 09:35:13 77.04 77.39 89.15 81.7 82.7 81.4 78.88 79.55 88.33 85.1 85.6 84.6
12/07/2020 09:35:14 74.48 76.72 89.15 81.7 82.7 81.4 78.33 79.23 88.33 85.1 85.6 84.6
12/07/2020 09:35:15 73.04 76.37 89.15 81.7 82.7 81.4 76.82 79.84 88.33 85.1 85.6 84.6
12/07/2020 09:35:16 74.29 74.56 89.15 81.7 82.7 81.4 79.36 78.74 88.33 85.1 85.6 84.6
12/07/2020 09:35:17 74.22 74.48 89.15 81.7 82.7 81.4 78.7 79.24 88.33 85.1 85.6 84.6
12/07/2020 09:35:18 74.55 75.13 89.15 81.7 82.7 81.4 79.33 79.19 88.33 85.1 85.6 84.6
12/07/2020 09:35:19 77.08 76.3 89.15 81.7 82.7 81.4 79.99 79.77 88.33 85.1 85.6 84.6
12/07/2020 09:35:20 75.44 76.53 89.15 81.7 82.7 81.4 79.53 80.17 88.33 85.1 85.6 84.6
12/07/2020 09:35:21 76.62 76.31 89.15 81.7 82.7 81.4 79.77 79.8 88.33 85.1 85.6 84.6
12/07/2020 09:35:22 75.34 76.44 89.15 81.7 82.7 81.4 79.66 79.88 88.33 85.1 85.6 84.6
12/07/2020 09:35:23 76.45 76.48 89.15 81.6 82.7 81.4 79.86 80.04 88.33 85.1 85.6 84.6
12/07/2020 09:35:24 77.42 77.25 89.15 81.7 82.7 81.4 80.22 80.44 88.33 85.1 85.6 84.6
12/07/2020 09:35:25 79.1 79.55 89.15 81.7 82.7 81.4 81.63 82 88.33 85.1 85.6 84.6
12/07/2020 09:35:26 75.99 77.65 89.15 81.7 82.7 81.4 77.21 80.49 88.33 85.1 85.6 84.6
12/07/2020 09:35:27 77.09 77.27 89.15 81.6 82.7 81.4 80.19 79.9 88.33 85.1 85.6 84.6
12/07/2020 09:35:28 74.51 77.23 89.15 81.6 82.7 81.4 78.89 80.09 88.33 85.1 85.6 84.6
12/07/2020 09:35:29 77.49 76.96 87.49 81.7 82.7 81.4 80.88 80.33 87.08 85.1 85.6 84.6
12/07/2020 09:35:30 79.41 78.74 84.41 81.7 82.7 81.4 81.63 81.28 84.97 85.1 85.6 84.6
12/07/2020 09:35:31 79.26 79.14 81.92 81.6 82.7 81.4 81.97 81.88 84.97 85.1 85.6 84.6
12/07/2020 09:35:32 77.24 79.09 81.92 81.6 82.5 81.4 80.72 81.62 84.97 85.1 85.3 84.6
12/07/2020 09:35:33 76.21 78.05 81.92 81.6 82.4 81.4 80.82 81.22 84.97 85.1 85.2 84.6
12/07/2020 09:35:34 81.05 80.54 81.49 81.7 82.4 81.4 82.62 82.42 84.47 85.1 85.2 84.6
12/07/2020 09:35:35 78.66 80.17 80.54 81.7 82.4 81.4 80.85 82.32 82.42 85.1 85.2 84.6
12/07/2020 09:35:36 76.55 79.22 80.54 81.6 82.4 81.4 79.3 81.36 82.42 85.1 85.2 84.6
12/07/2020 09:35:37 81.42 80.42 80.54 81.7 82.4 81.4 82.99 82.23 82.42 85.1 85.2 84.6
12/07/2020 09:35:38 81.34 81.64 81.64 81.7 82.4 81.4 83.61 83.53 83.53 85.1 85.2 84.6
12/07/2020 09:35:39 77.75 80.55 81.64 81.7 82.4 81.4 82.54 83.2 83.53 85.1 85.2 84.6
12/07/2020 09:35:40 81.64 81.05 81.64 81.7 82.4 81.4 83.71 83.4 83.53 85.1 85.2 84.6
12/07/2020 09:35:41 83.93 82.98 82.98 81.7 82.4 81.4 87.78 86.97 86.97 85.1 85.2 84.6
12/07/2020 09:35:42 78.08 82.93 82.98 81.7 82.4 81.4 80.75 86.74 86.97 85.1 85.2 84.6
12/07/2020 09:35:43 78.95 80.55 82.98 81.7 82.4 81.4 80.84 83.99 86.97 85.1 85.2 84.6
12/07/2020 09:35:44 78.6 79.81 82.98 81.7 82.4 81.4 80.56 82.31 86.97 85.2 85.2 84.6
12/07/2020 09:35:45 79.28 79.61 82.98 81.7 82.4 81.4 81.54 81.6 86.97 85.2 85.2 84.6
12/07/2020 09:35:46 81.74 81.43 82.98 81.7 82.4 81.4 83.68 83.56 86.97 85.2 85.2 84.6
12/07/2020 09:35:47 79.8 80.48 82.98 81.7 82.4 81.4 83.08 83.06 86.97 85.2 85.2 84.6
12/07/2020 09:35:48 79.39 80.91 82.98 81.7 82.4 81.4 81.93 83.53 86.97 85.2 85.2 84.6
12/07/2020 09:35:49 77.98 79.36 82.98 81.7 82.4 81.4 81.39 82.29 86.97 85.2 85.2 84.6
12/07/2020 09:35:50 76.55 78.59 82.98 81.7 82.4 81.4 80.18 81.61 86.97 85.2 85.2 84.6
12/07/2020 09:35:51 78.98 78.72 82.98 81.7 82.4 81.4 81.9 81.7 86.97 85.2 85.2 84.6
12/07/2020 09:35:52 78.24 78.85 82.98 81.7 82.4 81.4 81.14 81.64 86.97 85.2 85.2 84.6
12/07/2020 09:35:53 77.59 78.42 82.98 81.7 82.4 81.4 80.11 81.32 86.97 85.2 85.2 84.6
12/07/2020 09:35:54 79.73 79.7 82.98 81.7 82.4 81.4 81.77 81.89 86.97 85.2 85.2 84.6
12/07/2020 09:35:55 75.94 78.92 82.98 81.7 82.4 81.4 79.86 81.18 86.97 85.2 85.2 84.6
12/07/2020 09:35:56 78.21 78.31 82.98 81.7 82.4 81.4 80.52 80.65 86.97 85.2 85.2 84.6
12/07/2020 09:35:57 78.67 78.59 82.98 81.7 82.4 81.4 80.97 81.1 86.97 85.2 85.2 84.6
12/07/2020 09:35:58 74.41 78.22 82.98 81.7 82.4 81.4 77.05 80.7 86.97 85.2 85.2 84.6
12/07/2020 09:35:59 80.88 80.26 82.98 81.7 82.4 81.4 82.48 81.86 86.97 85.2 85.2 84.6
12/07/2020 09:36:00 78.54 79.95 82.98 81.7 82.4 81.4 81.03 81.7 86.97 85.2 85.2 84.6
12/07/2020 09:36:01 82.23 82.37 82.98 81.7 82.4 81.4 83.39 83.44 86.97 85.2 85.2 84.6
12/07/2020 09:36:02 78.01 80.67 82.98 81.8 82.4 81.4 81.13 82.34 86.97 85.2 85.2 84.6
12/07/2020 09:36:03 76.88 79.13 82.98 81.8 82.4 81.4 79.66 81.49 86.97 85.2 85.2 84.6
12/07/2020 09:36:04 75.54 77.55 82.98 81.8 82.4 81.4 79.22 80.31 86.97 85.2 85.2 84.6
12/07/2020 09:36:05 75.98 76.37 82.98 81.8 82.4 81.4 79.11 79.59 86.97 85.2 85.2 84.6
12/07/2020 09:36:06 75.25 76.32 82.98 81.8 82.4 81.4 78.56 79.52 86.97 85.2 85.2 84.6
12/07/2020 09:36:07 78.31 77.76 82.98 81.8 82.4 81.4 82.45 81.79 86.97 85.2 85.2 84.6
12/07/2020 09:36:08 76.88 77.89 82.98 81.8 82.4 81.4 79.52 81.83 86.97 85.2 85.2 84.6
12/07/2020 09:36:09 75.02 77.11 82.98 81.8 82.4 81.4 77.73 80.39 86.97 85.2 85.2 84.6
12/07/2020 09:36:10 82.36 81.05 82.98 81.8 82.4 81.4 84.7 83.33 86.97 85.2 85.2 84.6
12/07/2020 09:36:11 80.09 81.76 82.93 81.8 82.4 81.4 81.52 83.69 86.74 85.2 85.2 84.6
12/07/2020 09:36:12 75.37 80.03 82.37 81.8 82.4 81.4 81.14 82.4 83.99 85.2 85.2 84.6
12/07/2020 09:36:13 76.05 77.63 82.37 81.8 82.4 81.4 78.7 81.21 83.69 85.2 85.2 84.6
12/07/2020 09:36:14 75.34 76.69 82.37 81.8 82.4 81.4 78.76 79.86 83.69 85.2 85.2 84.6
12/07/2020 09:36:15 77.45 77.31 82.37 81.8 82.4 81.4 80.22 80.25 83.69 85.2 85.2 84.6
12/07/2020 09:36:16 76.91 77.45 82.37 81.8 82.4 81.4 80.37 80.48 83.69 85.2 85.2 84.6
12/07/2020 09:36:17 77.8 77.66 82.37 81.8 82.4 81.4 80.32 80.42 83.69 85.2 85.2 84.6
12/07/2020 09:36:18 76.89 77.76 82.37 81.8 82.4 81.4 79.68 80.45 83.69 85.2 85.2 84.6
12/07/2020 09:36:19 78.31 78.01 82.37 81.8 82.4 81.4 80.66 80.65 83.69 85.2 85.2 84.6
12/07/2020 09:36:20 78.1 78.33 82.37 81.8 82.4 81.4 80.42 80.51 83.69 85.2 85.2 84.6
12/07/2020 09:36:21 79.81 79.48 82.37 81.8 82.4 81.4 82.27 81.85 83.69 85.2 85.2 84.6
12/07/2020 09:36:22 79.03 79.74 82.37 81.8 82.4 81.4 82.05 82.31 83.69 85.2 85.2 84.6
12/07/2020 09:36:23 83.86 83.87 83.87 81.8 82.3 81.4 87.6 87.46 87.46 85.2 85.2 84.6
12/07/2020 09:36:24 89.53 88.81 88.81 81.9 82.3 81.4 93.32 92.89 92.89 85.3 85.2 84.6
12/07/2020 09:36:25 88.44 88.46 88.81 82 82.3 81.5 91.52 91.74 92.89 85.4 85.2 84.6
12/07/2020 09:36:26 81.79 87.93 88.81 82 82.3 81.5 85.48 91.32 92.89 85.4 85.2 84.6
12/07/2020 09:36:27 76.88 84.87 88.81 82 82.3 81.5 80.29 88.2 92.89 85.4 85.2 84.6
12/07/2020 09:36:28 77.83 81.65 88.81 82 82.3 81.5 80.83 84.98 92.89 85.4 85.2 84.6
12/07/2020 09:36:29 93.65 92.38 92.38 82.2 82.4 81.5 100.58 99.35 99.35 85.9 85.4 84.7
12/07/2020 09:36:30 82.75 92.35 92.38 82.2 82.4 81.5 86.16 99.17 99.35 85.9 85.4 84.7
12/07/2020 09:36:31 76.81 88.64 92.38 82.2 82.4 81.5 78.5 95.18 99.35 85.9 85.4 84.7
12/07/2020 09:36:32 77.71 84.8 92.38 82.2 82.3 81.5 79.78 91.07 99.35 85.9 85.3 84.7
12/07/2020 09:36:33 85.06 85.13 92.38 82.2 82.4 81.5 88.31 89.2 99.35 85.9 85.4 84.7
12/07/2020 09:36:34 85.69 85.36 92.38 82.2 82.4 81.5 86.93 87.81 99.35 85.9 85.4 84.7
12/07/2020 09:36:35 87.2 86.78 92.38 82.3 82.4 81.5 90.21 89.62 99.35 85.9 85.4 84.7
12/07/2020 09:36:36 89.14 88.33 92.38 82.3 82.4 81.5 91.06 90.65 99.35 86 85.4 84.7
12/07/2020 09:36:37 81.06 88.13 92.38 82.3 82.4 81.5 84.08 90.45 99.35 86 85.4 84.7
12/07/2020 09:36:38 79.99 85.07 92.38 82.3 82.4 81.5 82.16 87.56 99.35 86 85.4 84.7
12/07/2020 09:36:39 79.69 82.39 92.38 82.4 82.4 81.5 82.64 84.9 99.35 86 85.4 84.7
12/07/2020 09:36:40 80.25 80.82 92.38 82.4 82.4 81.5 81.88 83.4 99.35 86 85.4 84.7
12/07/2020 09:36:41 83.92 83.47 92.38 82.4 82.4 81.5 85.45 85.06 99.35 86 85.4 84.7
12/07/2020 09:36:42 83.85 84.15 92.38 82.4 82.4 81.5 86.79 86.28 99.35 86 85.4 84.7
12/07/2020 09:36:43 80.99 83.37 92.38 82.4 82.4 81.5 84.04 85.81 99.35 86 85.4 84.7
12/07/2020 09:36:44 85.48 84.97 92.38 82.4 82.4 81.5 88.97 88.42 99.35 86 85.4 84.7
12/07/2020 09:36:45 79.56 84.9 92.38 82.4 82.4 81.5 82.86 88.34 99.35 86 85.4 84.7
12/07/2020 09:36:46 83.71 83.88 92.38 82.4 82.4 81.5 86.6 86.9 99.35 86 85.4 84.7
12/07/2020 09:36:47 83.81 84.5 92.38 82.4 82.4 81.5 85.77 86.63 99.35 86 85.4 84.7
12/07/2020 09:36:48 87.02 86.41 92.38 82.5 82.4 81.5 86.64 86.71 99.35 86.1 85.4 84.7
12/07/2020 09:36:49 79.49 86.37 92.38 82.5 82.4 81.5 82.31 86.54 99.35 86.1 85.4 84.7
12/07/2020 09:36:50 75.04 83.35 92.38 82.5 82.4 81.5 79.45 84.38 99.35 86.1 85.4 84.7
12/07/2020 09:36:51 81.54 81.61 92.38 82.5 82.4 81.5 83.81 83.32 99.35 86.1 85.4 84.7
12/07/2020 09:36:52 106.67 105.82 105.82 85.2 83.5 81.9 105.89 105.03 105.03 87.3 85.9 84.8
12/07/2020 09:36:53 80.41 103.22 105.82 85.2 83.5 81.8 83.53 102.46 105.03 87.3 85.9 84.7
12/07/2020 09:36:54 76.21 99 105.82 85.2 83.5 81.8 79.45 98.29 105.03 87.3 85.7 84.7
12/07/2020 09:36:55 76.35 94.8 105.82 85.2 83.4 81.8 80.83 94.14 105.03 87.3 85.7 84.7
12/07/2020 09:36:56 84.84 90.65 105.82 85.2 83.4 81.8 84.36 90.23 105.03 87.3 85.7 84.7
12/07/2020 09:36:57 83.61 88.43 105.82 85.2 83.4 81.8 84.57 87.85 105.03 87.2 85.7 84.7
12/07/2020 09:36:58 80.69 86.07 105.82 85.2 83.4 81.8 83.65 86.22 105.03 87.2 85.7 84.7
12/07/2020 09:36:59 77.14 83.43 105.82 85.2 83.4 81.8 80.68 84.71 105.03 87.2 85.7 84.7
12/07/2020 09:37:00 79.89 80.64 105.82 85.2 83.4 81.8 83.09 83.02 105.03 87.2 85.7 84.6
12/07/2020 09:37:01 78.27 80.19 105.82 85.2 83.4 81.7 81.61 83.06 105.03 87.3 85.7 84.5
12/07/2020 09:37:02 81.56 80.85 105.82 85.2 83.4 81.7 84.24 83.64 105.03 87.3 85.7 84.5
12/07/2020 09:37:03 78.32 80.85 105.82 85.2 83.4 81.7 82.1 83.62 105.03 87.3 85.7 84.5
12/07/2020 09:37:04 77.7 79.36 105.82 85.2 83.4 81.7 80.8 82.79 105.03 87.2 85.7 84.5
12/07/2020 09:37:05 80.19 79.81 105.82 85.2 83.4 81.7 82.87 82.6 105.03 87.2 85.7 84.5
12/07/2020 09:37:06 78.46 79.86 105.82 85.1 83.4 81.7 81.77 82.8 105.03 87.2 85.7 84.5
12/07/2020 09:37:07 83.76 83.04 105.82 85.1 83.4 81.7 84.39 84.02 105.03 87.2 85.7 84.5
12/07/2020 09:37:08 82.06 82.92 105.82 85.2 83.4 81.7 86.3 86.24 105.03 87.2 85.7 84.5
12/07/2020 09:37:09 82.14 83.21 105.82 85.2 83.4 81.7 83.64 85.51 105.03 87.2 85.7 84.5
12/07/2020 09:37:10 80.05 81.8 105.82 85.2 83.4 81.7 82.32 84.22 105.03 87.2 85.7 84.5
12/07/2020 09:37:11 78.41 80.79 105.82 85.2 83.4 81.7 80.47 83.14 105.03 87.2 85.7 84.5
12/07/2020 09:37:12 77.48 79.16 105.82 85.2 83.4 81.7 80.48 81.45 105.03 87.2 85.7 84.5
12/07/2020 09:37:13 84.79 83.56 105.82 85.2 83.4 81.7 86.72 85.59 105.03 87.3 85.7 84.5
12/07/2020 09:37:14 87.6 86.38 105.82 85.2 83.4 81.7 87.77 87.16 105.03 87.3 85.7 84.5
12/07/2020 09:37:15 86.74 87.67 105.82 85.2 83.4 81.7 87.24 88.08 105.03 87.3 85.7 84.5
12/07/2020 09:37:16 76.76 85.97 105.82 85.2 83.4 81.7 80 86.65 105.03 87.3 85.7 84.5
12/07/2020 09:37:17 89.19 88.04 105.82 85.2 83.4 81.7 89.71 88.53 105.03 87.3 85.7 84.5
12/07/2020 09:37:18 80.52 87.39 105.82 85.2 83.4 81.7 83.33 88.19 105.03 87.3 85.6 84.5
12/07/2020 09:37:19 83.32 85.53 105.82 85.2 83.4 81.7 84.69 86.85 105.03 87.3 85.6 84.5
12/07/2020 09:37:20 79.36 83.36 105.82 85.2 83.4 81.7 81.75 84.89 105.03 87.3 85.6 84.5
12/07/2020 09:37:21 79.24 81.25 105.82 85.2 83.4 81.7 81.9 83.12 105.03 87.3 85.6 84.5
12/07/2020 09:37:22 79.38 80.47 103.22 85.2 83.4 81.7 81.45 82.69 102.46 87.3 85.6 84.5
12/07/2020 09:37:23 82.25 81.72 99 85.2 83.4 81.7 84.66 84.17 98.29 87.3 85.6 84.5
12/07/2020 09:37:24 78.74 81.33 94.8 85.2 83.4 81.7 81.39 83.65 94.14 87.3 85.6 84.5
12/07/2020 09:37:25 80.1 81.52 90.65 85.2 83.4 81.7 84.85 85.26 90.23 87.3 85.6 84.5
12/07/2020 09:37:26 72.58 79.37 88.43 85.2 83.4 81.7 75.26 83.22 88.53 87.3 85.6 84.5
12/07/2020 09:37:27 72.77 76.46 88.04 85.1 83.4 81.7 76.32 80.01 88.53 87.2 85.6 84.5
12/07/2020 09:37:28 78.89 78.28 88.04 85.1 83.3 81.7 81.42 80.76 88.53 87.2 85.6 84.5
12/07/2020 09:37:29 80.7 80.28 88.04 85.1 83.3 81.7 82.47 82.12 88.53 87.2 85.6 84.5
12/07/2020 09:37:30 81.57 81.6 88.04 85.1 83.3 81.7 84.46 84.17 88.53 87.2 85.6 84.5
12/07/2020 09:37:31 83.8 83.23 88.04 85.1 83.3 81.7 87.07 86.52 88.53 87.2 85.6 84.5
12/07/2020 09:37:32 80.12 83.08 88.04 85.1 83.3 81.7 82.45 85.81 88.53 87.2 85.6 84.5
12/07/2020 09:37:33 78.35 81.65 88.04 85.1 83.3 81.7 80.64 84.06 88.53 87.2 85.6 84.5
12/07/2020 09:37:34 76.45 79.49 88.04 85.1 83.3 81.7 79.89 82.03 88.53 87.2 85.6 84.5
12/07/2020 09:37:35 76.75 78.03 88.04 85.1 83.3 81.7 81.24 81.5 88.53 87.2 85.6 84.5
12/07/2020 09:37:36 82.45 82.1 88.04 85.1 83.3 81.7 85.33 84.91 88.53 87.2 85.6 84.5
12/07/2020 09:37:37 81.58 82.94 88.04 85.1 83.3 81.7 83.26 85.21 88.53 87.2 85.6 84.5
12/07/2020 09:37:38 79.29 81.39 88.04 85.1 83.2 81.7 81.53 83.81 88.53 87.2 85.6 84.5
12/07/2020 09:37:39 81.31 81.4 88.04 85.1 83.2 81.7 83.43 83.45 88.53 87.2 85.6 84.5
12/07/2020 09:37:40 83.76 83.36 88.04 85.1 83.2 81.7 84.93 84.76 88.53 87.3 85.6 84.5
12/07/2020 09:37:41 82.61 83.14 88.04 85.1 83.2 81.6 85.13 85.12 88.53 87.3 85.6 84.5
12/07/2020 09:37:42 78.67 82.95 88.04 85.1 83.2 81.6 81.12 85.01 88.53 87.3 85.6 84.5
12/07/2020 09:37:43 83.27 82.83 88.04 85.1 83.2 81.6 85.59 85.12 88.53 87.3 85.6 84.5
12/07/2020 09:37:44 79.32 82.79 88.04 85.1 83.2 81.6 81.89 85.07 88.53 87.3 85.6 84.5
12/07/2020 09:37:45 80.85 81.85 88.04 85.1 83.2 81.6 83.34 84.08 88.53 87.3 85.6 84.5
12/07/2020 09:37:46 78.54 80.66 88.04 85.1 83.2 81.6 80.85 83.15 88.53 87.3 85.6 84.5
12/07/2020 09:37:47 79.33 79.66 87.39 85.1 83.2 81.6 81.76 82.03 88.19 87.3 85.6 84.5
12/07/2020 09:37:48 82.75 81.81 85.53 85.1 83.2 81.6 84.76 83.93 86.85 87.3 85.6 84.5
12/07/2020 09:37:49 86.49 85.5 85.5 85.1 83.2 81.6 86.84 86.18 86.52 87.3 85.6 84.5
12/07/2020 09:37:50 88.06 88.21 88.21 85.2 83.2 81.7 88.01 88.2 88.2 87.3 85.6 84.5
12/07/2020 09:37:51 78.86 86.56 88.21 85.2 83.2 81.7 81.41 86.86 88.2 87.3 85.6 84.5
12/07/2020 09:37:52 92.53 91.82 91.82 85.2 83.2 81.7 91.99 91.24 91.24 87.3 85.6 84.5
12/07/2020 09:37:53 86.38 91.82 91.82 85.3 83.2 81.7 86.67 91.24 91.24 87.3 85.6 84.5
12/07/2020 09:37:54 87.83 89.62 91.82 85.3 83.2 81.7 88.8 89.56 91.24 87.3 85.6 84.5
12/07/2020 09:37:55 99.7 99.05 99.05 85.7 83.4 81.7 97.81 97.23 97.23 87.5 85.6 84.5
12/07/2020 09:37:56 86.46 98.41 99.05 85.7 83.4 81.7 86.98 96.63 97.23 87.5 85.6 84.5
12/07/2020 09:37:57 75.72 94.51 99.05 85.7 83.4 81.7 77.99 92.97 97.23 87.5 85.6 84.5
12/07/2020 09:37:58 87.07 90.34 99.05 85.7 83.4 81.7 86.93 88.93 97.23 87.5 85.6 84.5
12/07/2020 09:37:59 83 89.06 99.05 85.7 83.4 81.8 86.47 88.29 97.23 87.5 85.6 84.5
12/07/2020 09:38:00 82.88 86.2 99.05 85.7 83.4 81.8 84.29 87.1 97.23 87.5 85.6 84.5
12/07/2020 09:38:01 79.01 84.26 99.05 85.7 83.4 81.8 80.53 85.39 97.23 87.5 85.6 84.5
12/07/2020 09:38:02 88.13 87.84 99.05 85.7 83.4 81.8 87.29 87.2 97.23 87.5 85.6 84.5
12/07/2020 09:38:03 87.97 89.18 99.05 85.7 83.4 81.8 87.04 88.27 97.23 87.5 85.6 84.5
12/07/2020 09:38:04 76.16 87.53 99.05 85.7 83.4 81.8 79.22 86.75 97.23 87.5 85.6 84.5
12/07/2020 09:38:05 74.72 83.8 99.05 85.7 83.4 81.8 78.17 83.64 97.23 87.5 85.6 84.5
12/07/2020 09:38:06 97.41 97 99.05 85.9 83.5 81.8 95.24 94.81 97.23 87.6 85.7 84.5
12/07/2020 09:38:07 87.65 97.02 99.05 85.9 83.6 81.8 86.2 94.85 97.23 87.5 85.7 84.5
12/07/2020 09:38:08 74.3 93.27 99.05 85.9 83.6 81.8 77.1 91.19 97.23 87.5 85.7 84.5
12/07/2020 09:38:09 74.87 89.11 99.05 85.9 83.6 81.8 77.36 87.21 97.23 87.5 85.7 84.5
12/07/2020 09:38:10 74.88 85.13 99.05 85.9 83.6 81.8 76.86 83.64 97.23 87.5 85.7 84.5
12/07/2020 09:38:11 81.01 81.95 99.05 85.9 83.6 81.8 81.61 81.95 97.23 87.5 85.7 84.5
12/07/2020 09:38:12 91.79 90.73 99.05 86 83.6 81.8 91.25 90.12 97.23 87.5 85.7 84.5
12/07/2020 09:38:13 77.57 90.39 99.05 85.9 83.6 81.8 80.03 89.77 97.23 87.3 85.7 84.5
12/07/2020 09:38:14 95.58 95.2 99.05 85.8 83.7 81.8 93.35 93.08 97.23 86.9 85.7 84.5
12/07/2020 09:38:15 81.97 95.2 99.05 85.8 83.7 81.8 82.08 93.09 97.23 86.9 85.7 84.5
12/07/2020 09:38:16 73.64 91.2 99.05 85.8 83.7 81.8 76.98 89.27 97.23 86.9 85.7 84.5
12/07/2020 09:38:17 76.87 87.08 99.05 85.8 83.7 81.8 79.15 85.44 97.23 86.9 85.7 84.5
12/07/2020 09:38:18 97.87 97.23 99.05 86 83.8 81.9 95.89 95.23 97.23 87 85.8 84.6
12/07/2020 09:38:19 76.1 95.82 99.05 86 83.8 81.9 78.15 93.87 97.23 87 85.8 84.6
12/07/2020 09:38:20 77.37 91.66 99.05 86 83.8 81.9 79.11 89.83 97.23 87 85.8 84.6
12/07/2020 09:38:21 76.53 87.67 99.05 86 83.8 81.9 79.28 86.15 97.23 87 85.8 84.6
12/07/2020 09:38:22 77.22 83.98 99.05 86 83.8 81.9 79.32 83.23 97.23 87 85.8 84.6
12/07/2020 09:38:23 79.84 81.14 99.05 86 83.8 81.9 81.86 82.3 97.23 87 85.8 84.6
12/07/2020 09:38:24 79.49 80.65 99.05 86 83.8 81.9 79.52 81.69 97.23 87 85.8 84.6
12/07/2020 09:38:25 83.14 82.31 98.41 86 83.8 81.9 84.49 83.61 96.63 87 85.8 84.6
12/07/2020 09:38:26 80.84 82.2 97.23 86 83.8 81.9 81.88 83.61 95.23 87 85.8 84.6
12/07/2020 09:38:27 82.6 82.82 97.23 86 83.8 81.9 83.32 83.62 95.23 87 85.7 84.6
12/07/2020 09:38:28 79.09 82.82 97.23 86 83.8 81.9 79.99 83.61 95.23 87 85.7 84.6
12/07/2020 09:38:29 77.65 80.75 97.23 86 83.8 81.9 78.74 81.57 95.23 87 85.7 84.6
12/07/2020 09:38:30 79.53 79.62 97.23 86 83.8 81.9 82.38 81.8 95.23 87 85.7 84.6
12/07/2020 09:38:31 86.53 85.75 97.23 86 83.8 81.9 89.9 88.95 95.23 87 85.8 84.6
12/07/2020 09:38:32 84.2 86.76 97.23 86 83.8 81.9 86.72 89.86 95.23 87 85.8 84.6
12/07/2020 09:38:33 83.75 84.98 97.23 86 83.8 81.9 86.38 88.03 95.23 87 85.8 84.6
12/07/2020 09:38:34 78.95 83.72 97.23 86.1 83.8 81.9 80.46 86.36 95.23 87 85.8 84.6
12/07/2020 09:38:35 77.18 81.34 97.23 85.9 83.8 81.9 78.13 83.61 95.23 86.6 85.8 84.6
12/07/2020 09:38:36 71.35 79.17 97.23 85.8 83.8 81.9 75.28 81.01 95.23 86.3 85.8 84.6
12/07/2020 09:38:37 77.47 77.04 97.23 85.8 83.8 81.9 80.31 79.79 95.23 86.3 85.8 84.6
12/07/2020 09:38:38 75.07 77.06 97.23 85.8 83.8 81.9 79.33 79.96 95.23 86.3 85.8 84.6
12/07/2020 09:38:39 84.07 83.62 97.23 85.8 83.8 81.9 83.81 83.57 95.23 86.3 85.8 84.6
12/07/2020 09:38:40 83.49 85.64 97.23 85.8 83.8 81.9 82.49 84.89 95.23 86.3 85.7 84.6
12/07/2020 09:38:41 74.94 82.37 97.23 85.8 83.8 81.9 77.71 82.1 95.23 86.3 85.7 84.6
12/07/2020 09:38:42 73.5 79.26 97.23 85.8 83.7 81.9 77.28 80.44 95.23 86.2 85.7 84.6
12/07/2020 09:38:43 74.19 76.91 97.23 85.8 83.7 81.9 76.09 78.63 95.23 86.2 85.7 84.6
12/07/2020 09:38:44 71.57 75.12 97.23 85.8 83.7 81.9 73.57 76.91 95.23 86.2 85.7 84.6
12/07/2020 09:38:45 85.91 85.5 97.23 85.8 83.7 81.9 84.94 84.55 95.23 86.2 85.7 84.6
12/07/2020 09:38:46 88.7 89.44 97.23 85.8 83.8 81.9 87.8 88.3 95.23 86.3 85.7 84.6
12/07/2020 09:38:47 71.81 86.32 97.23 85.8 83.7 81.9 74.57 85.49 95.23 86.3 85.7 84.6
12/07/2020 09:38:48 86.21 86.36 95.82 85.8 83.7 81.9 85.68 85.66 93.87 86.3 85.7 84.6
12/07/2020 09:38:49 71.91 84.87 91.66 85.8 83.7 81.9 75.91 84.29 89.86 86.3 85.7 84.6
12/07/2020 09:38:50 73.76 81 89.44 85.8 83.7 81.9 78.08 81.06 89.86 86.3 85.7 84.6
12/07/2020 09:38:51 74.69 77.91 89.44 85.8 83.7 81.9 78.85 79.61 89.86 86.3 85.7 84.6
12/07/2020 09:38:52 71.94 76.13 89.44 85.8 83.7 81.9 76.92 78.94 89.86 86.3 85.7 84.6
12/07/2020 09:38:53 72.04 73.93 89.44 85.8 83.7 81.9 76.66 77.66 89.86 86.3 85.7 84.6
12/07/2020 09:38:54 75.76 74.93 89.44 85.8 83.7 81.9 78.55 78.23 89.86 86.3 85.7 84.6
12/07/2020 09:38:55 77.76 77.08 89.44 85.8 83.7 81.9 82.99 82.01 89.86 86.3 85.7 84.6
12/07/2020 09:38:56 84.27 83.54 89.44 85.8 83.7 81.9 85.04 84.74 89.86 86.3 85.7 84.6
12/07/2020 09:38:57 84.72 84.66 89.44 85.8 83.7 81.9 85.18 85.2 89.86 86.3 85.7 84.6
12/07/2020 09:38:58 76.74 84.62 89.44 85.8 83.7 81.9 80.99 85.13 89.86 86.3 85.7 84.6
12/07/2020 09:38:59 79.9 81.34 89.44 85.8 83.7 81.9 82.38 82.99 89.86 86.3 85.7 84.6
12/07/2020 09:39:00 76.42 80.85 89.44 85.8 83.7 81.9 81.34 82.82 89.86 86.3 85.7 84.6
12/07/2020 09:39:01 77.07 78.67 89.44 85.8 83.7 81.9 82.57 82.65 89.86 86.3 85.7 84.6
12/07/2020 09:39:02 79.98 79.86 89.44 85.8 83.7 81.9 84.58 84.46 88.3 86.3 85.7 84.6
12/07/2020 09:39:03 77.35 79.98 89.44 85.8 83.7 81.9 81.06 84.53 88.3 86.3 85.7 84.6
12/07/2020 09:39:04 78.64 79 89.44 85.8 83.7 81.9 81.75 82.56 88.3 86.3 85.6 84.6
12/07/2020 09:39:05 87.12 86.93 89.44 85.8 83.7 81.9 87.09 87.17 88.3 86.3 85.7 84.6
12/07/2020 09:39:06 86.02 85.46 89.44 85.9 83.7 81.9 87.15 86.45 88.3 86.3 85.7 84.6
12/07/2020 09:39:07 83.33 85.72 89.44 85.9 83.7 81.9 84.53 86.68 88.3 86.3 85.7 84.6
12/07/2020 09:39:08 82.52 83.89 89.44 85.9 83.7 81.9 84.54 85.07 88.3 86.4 85.7 84.6
12/07/2020 09:39:09 81.37 83.63 89.44 85.9 83.7 81.9 83.92 85.12 88.3 86.4 85.7 84.6
12/07/2020 09:39:10 85.28 85.17 89.44 85.9 83.7 81.9 85.91 85.99 88.3 86.4 85.7 84.6
12/07/2020 09:39:11 76.76 84 89.44 85.9 83.7 81.9 81.96 85.14 88.3 86.4 85.7 84.6
12/07/2020 09:39:12 83.13 83.43 89.44 85.9 83.7 81.9 84.31 84.54 88.3 86.4 85.7 84.6
12/07/2020 09:39:13 85.79 85.1 89.44 85.9 83.7 81.9 87.8 86.84 88.3 86.4 85.7 84.6
12/07/2020 09:39:14 83.79 85.05 89.44 85.9 83.7 81.9 85.18 86.78 88.3 86.4 85.7 84.6
12/07/2020 09:39:15 78.11 84.97 89.44 85.9 83.7 81.9 79.32 86.34 88.3 86.4 85.7 84.6
12/07/2020 09:39:16 77.99 81.78 86.93 85.9 83.7 81.9 80.94 83.23 87.17 86.4 85.7 84.6
12/07/2020 09:39:17 81.34 81.07 86.93 85.9 83.7 81.9 83.86 83.45 87.17 86.4 85.7 84.6
12/07/2020 09:39:18 82.19 82.32 86.93 85.9 83.7 81.9 84.36 84.38 87.17 86.4 85.7 84.6
12/07/2020 09:39:19 80.52 81.6 86.93 85.9 83.7 81.9 81.04 83.89 87.17 86.4 85.7 84.6
12/07/2020 09:39:20 71.15 81.36 86.93 85.9 83.7 81.9 77.77 82.47 87.17 86.4 85.6 84.6
12/07/2020 09:39:21 76.37 77.92 86.93 85.9 83.7 81.9 80.11 80.27 87.17 86.4 85.6 84.6
12/07/2020 09:39:22 75.7 77.29 86.93 85.9 83.6 81.9 80.14 80.67 87.17 86.4 85.6 84.6
12/07/2020 09:39:23 83.09 82.38 86.93 85.9 83.6 81.9 83.24 82.79 87.17 86.4 85.6 84.6
12/07/2020 09:39:24 72.14 81.63 86.93 85.9 83.6 81.9 77.91 82.31 87.17 86.4 85.6 84.6
12/07/2020 09:39:25 82.77 82.43 86.93 85.9 83.6 81.9 83.92 83.23 87.17 86.4 85.6 84.6
12/07/2020 09:39:26 77.39 81.59 86.93 85.9 83.6 81.9 80.35 82.86 87.17 86.4 85.6 84.6
12/07/2020 09:39:27 82.23 81.95 86.93 85.9 83.7 81.9 83.6 83.17 87.17 86.4 85.6 84.6
12/07/2020 09:39:28 73.97 81.08 86.93 85.9 83.7 81.9 78.06 82.76 87.17 86.4 85.6 84.6
12/07/2020 09:39:29 80.84 80.4 86.93 85.9 83.6 81.9 83.58 82.93 87.17 86.4 85.6 84.6
12/07/2020 09:39:30 85.95 85.31 86.93 85.9 83.6 81.9 86.32 85.93 87.17 86.4 85.6 84.6
12/07/2020 09:39:31 82.49 85.07 86.93 85.9 83.6 81.9 84.36 85.89 87.17 86.4 85.6 84.6
12/07/2020 09:39:32 86.04 85.81 86.93 86 83.6 81.9 87.17 86.81 87.17 86.5 85.6 84.6
12/07/2020 09:39:33 80.4 85.82 86.93 86 83.6 81.9 82.98 86.81 87.17 86.5 85.6 84.6
12/07/2020 09:39:34 79.53 83.01 86.93 86 83.6 81.9 82.08 84.63 87.17 86.5 85.6 84.6
12/07/2020 09:39:35 79.65 81.09 85.82 86 83.6 81.9 81.73 83.21 86.84 86.5 85.6 84.6
12/07/2020 09:39:36 75.67 80.72 85.82 86 83.6 81.9 80.16 82.6 86.84 86.4 85.6 84.6
12/07/2020 09:39:37 81.94 81.27 85.82 86 83.6 81.9 83.64 83.15 86.84 86.4 85.6 84.6
12/07/2020 09:39:38 85.34 84.57 85.82 86 83.6 81.9 86.29 85.7 86.84 86.5 85.6 84.6
12/07/2020 09:39:39 87.51 86.76 86.76 86 83.6 81.9 87.82 87.12 87.12 86.5 85.6 84.6
12/07/2020 09:39:40 79.3 86.05 86.76 86 83.6 81.9 81.63 86.7 87.12 86.5 85.6 84.6
12/07/2020 09:39:41 78.42 82.9 86.76 86 83.6 81.9 81.82 84.01 87.12 86.5 85.6 84.6
12/07/2020 09:39:42 77.27 80.51 86.76 86 83.6 81.9 80.94 82.62 87.12 86.5 85.6 84.6
12/07/2020 09:39:43 76.92 78.74 86.76 86 83.6 81.9 80.21 81.64 87.12 86.5 85.6 84.6
12/07/2020 09:39:44 79.24 78.91 86.76 86 83.6 81.9 81.86 81.58 87.12 86.5 85.6 84.6
12/07/2020 09:39:45 79.06 79.56 86.76 86 83.5 81.9 81.69 82.06 87.12 86.5 85.6 84.6
12/07/2020 09:39:46 77.88 78.82 86.76 86 83.5 81.9 81.74 81.86 87.12 86.5 85.6 84.6
12/07/2020 09:39:47 80.77 80.04 86.76 86 83.5 81.9 82.86 82.46 87.12 86.5 85.6 84.6
12/07/2020 09:39:48 83.31 82.59 86.76 86 83.5 81.9 84.57 84.15 87.12 86.5 85.6 84.6
12/07/2020 09:39:49 78.39 82.58 86.76 86 83.5 81.9 81.08 84.12 87.12 86.5 85.6 84.6
12/07/2020 09:39:50 79.72 80.29 86.76 86 83.5 81.9 82.06 82.27 87.12 86.5 85.6 84.6
12/07/2020 09:39:51 80.43 80.47 86.76 86 83.5 81.9 82.76 82.69 87.12 86.5 85.6 84.6
12/07/2020 09:39:52 78.91 80.34 86.76 86 83.5 81.9 81.82 82.56 87.12 86.5 85.6 84.6
12/07/2020 09:39:53 75.54 79.58 86.76 86 83.5 81.9 79.83 82.17 87.12 86.5 85.6 84.6
12/07/2020 09:39:54 78.67 78.75 86.76 86 83.5 81.9 81.74 81.79 87.12 86.5 85.6 84.6
12/07/2020 09:39:55 83.77 83.02 86.76 86 83.5 81.9 84.88 84.35 87.12 86.5 85.6 84.6
12/07/2020 09:39:56 77.58 82.93 86.76 86 83.5 81.9 80.91 84.31 87.12 86.5 85.6 84.6
12/07/2020 09:39:57 80.44 80.82 86.76 86 83.5 81.9 82.45 82.72 87.12 86.5 85.6 84.6
12/07/2020 09:39:58 79.06 81.2 86.76 86 83.5 81.9 81.48 82.93 87.12 86.5 85.6 84.6
12/07/2020 09:39:59 78.13 79.5 86.76 85.9 83.5 81.9 81.77 82.06 87.12 86.5 85.6 84.6
12/07/2020 09:40:00 79.95 80.03 86.76 85.9 83.5 81.9 82.82 82.91 87.12 86.5 85.6 84.6
12/07/2020 09:40:01 78.89 79.92 86.76 85.9 83.5 81.9 82.07 82.53 87.12 86.5 85.6 84.6
12/07/2020 09:40:02 79.44 79.76 86.76 85.9 83.5 81.9 82.12 82.5 87.12 86.5 85.6 84.6
12/07/2020 09:40:03 82.76 82.28 86.76 85.9 83.5 81.9 84.78 84.28 87.12 86.5 85.6 84.6
12/07/2020 09:40:04 82.46 82.71 86.76 85.9 83.5 81.9 84.8 84.88 87.12 86.5 85.6 84.6
12/07/2020 09:40:05 82.68 83.27 86.76 85.9 83.5 81.9 85.4 85.68 87.12 86.5 85.6 84.6
12/07/2020 09:40:06 80.4 83.97 86.76 85.9 83.5 81.9 82.84 86.06 87.12 86.5 85.6 84.6
12/07/2020 09:40:07 74.55 81.27 86.76 85.9 83.5 81.9 79.21 83.9 87.12 86.5 85.6 84.6
12/07/2020 09:40:08 77.89 78.77 86.76 85.9 83.5 81.9 81.9 82.37 87.12 86.5 85.6 84.6
12/07/2020 09:40:09 83.3 82.48 86.05 86 83.5 81.9 85.87 85.26 86.7 86.5 85.6 84.6
12/07/2020 09:40:10 73.14 81.76 83.97 86 83.5 81.9 78.95 84.48 86.06 86.5 85.6 84.6
12/07/2020 09:40:11 80.29 80.21 83.97 86 83.5 81.9 83.41 83.45 86.06 86.5 85.6 84.6
12/07/2020 09:40:12 84.32 83.36 83.97 86 83.5 81.9 85.1 84.57 86.06 86.5 85.6 84.6
12/07/2020 09:40:13 84.59 84.23 84.23 86 83.5 81.9 85.68 85.4 86.06 86.5 85.6 84.6
12/07/2020 09:40:14 84.01 84.62 84.62 86 83.5 81.9 85.3 85.75 86.06 86.5 85.6 84.6
12/07/2020 09:40:15 82.6 84.98 84.98 86 83.5 81.9 83.85 85.87 86.06 86.5 85.6 84.6
12/07/2020 09:40:16 87.14 86.55 86.55 86 83.5 81.9 87.85 87.28 87.28 86.5 85.6 84.6
12/07/2020 09:40:17 90.11 89.64 89.64 86 83.6 82 90.96 90.47 90.47 86.6 85.6 84.6
12/07/2020 09:40:18 90.83 90.96 90.96 86.1 83.6 82 90.83 91.18 91.18 86.6 85.6 84.6
12/07/2020 09:40:19 84.93 90.54 90.96 86.1 83.6 82 86.13 90.78 91.18 86.6 85.6 84.6
12/07/2020 09:40:20 81.66 87.76 90.96 86.1 83.6 82 82.9 88.31 91.18 86.6 85.6 84.6
12/07/2020 09:40:21 87.36 87.5 90.96 86.1 83.6 82 87.61 87.78 91.18 86.6 85.6 84.6
12/07/2020 09:40:22 89.92 90.1 90.96 86.1 83.6 82 89.43 89.71 91.18 86.7 85.6 84.6
12/07/2020 09:40:23 88.39 91.15 91.15 86.2 83.6 82 88.51 90.82 91.18 86.7 85.6 84.6
12/07/2020 09:40:24 82.32 88.41 91.15 86.2 83.6 82 82.97 88.31 91.18 86.7 85.6 84.6
12/07/2020 09:40:25 86.81 86.94 91.15 86.2 83.6 82 86.84 86.95 91.18 86.7 85.6 84.6
12/07/2020 09:40:26 86.84 87.28 91.15 86.2 83.6 82 86.68 87.3 91.18 86.7 85.6 84.6
12/07/2020 09:40:27 78.76 86.98 91.15 86.2 83.6 82 81.14 86.82 91.18 86.7 85.6 84.6
12/07/2020 09:40:28 82.54 83.71 91.15 86.2 83.6 82 83.67 84.35 91.18 86.7 85.6 84.6
12/07/2020 09:40:29 82.4 84.05 91.15 86.2 83.6 82 84.11 84.87 91.18 86.7 85.6 84.6
12/07/2020 09:40:30 77.02 82.57 91.15 86.2 83.6 82 80.38 83.89 91.18 86.7 85.6 84.6
12/07/2020 09:40:31 83.94 83.03 91.15 86.2 83.6 82 84.62 83.83 91.18 86.7 85.6 84.6
12/07/2020 09:40:32 77.32 82.43 91.15 86.2 83.6 82 80.58 83.57 91.18 86.7 85.6 84.6
12/07/2020 09:40:33 75.79 79.98 91.15 86.2 83.6 82 79.53 82.22 91.18 86.7 85.6 84.6
12/07/2020 09:40:34 77.6 77.85 91.15 86.2 83.6 82 80.48 80.57 91.18 86.7 85.6 84.6
12/07/2020 09:40:35 76.99 78.41 91.15 86.2 83.6 82 80.65 81 91.18 86.7 85.6 84.6
12/07/2020 09:40:36 72.87 76.86 91.15 86.2 83.6 82 77.92 80.45 91.18 86.7 85.6 84.6
12/07/2020 09:40:37 86.12 85.13 91.15 86.2 83.6 82 85.94 85.02 91.18 86.7 85.6 84.6
12/07/2020 09:40:38 82.27 83.57 91.15 86.2 83.6 82 83.29 84.04 91.18 86.7 85.6 84.6
12/07/2020 09:40:39 74.42 82.94 91.15 86.2 83.6 82 79.18 83.67 91.18 86.7 85.6 84.6
12/07/2020 09:40:40 76.88 79.54 91.15 86.2 83.6 82 80.08 81.36 91.18 86.7 85.6 84.6
12/07/2020 09:40:41 83.59 82.74 91.15 86.2 83.6 82 84.85 84.05 91.18 86.7 85.6 84.6
12/07/2020 09:40:42 80.52 83.32 91.15 86.2 83.6 82 81.75 84.14 91.18 86.7 85.6 84.6
12/07/2020 09:40:43 78.69 81.08 91.15 86.2 83.6 82 81.61 82.66 91.18 86.7 85.6 84.6
12/07/2020 09:40:44 79.5 80.23 91.15 86.2 83.6 82 81.15 81.82 91.18 86.7 85.6 84.6
12/07/2020 09:40:45 80.28 81.86 91.15 86.2 83.6 82 82.93 83.36 91.18 86.7 85.6 84.6
12/07/2020 09:40:46 78.69 79.66 91.15 86.2 83.6 82 81.74 82.25 91.18 86.7 85.6 84.6
12/07/2020 09:40:47 84.4 84.15 91.15 86.2 83.6 82 86.97 86.7 91.18 86.7 85.6 84.6
12/07/2020 09:40:48 81.15 82.56 91.15 86.2 83.6 82 82.73 85.15 90.82 86.7 85.6 84.6
12/07/2020 09:40:49 85.2 85.67 91.15 86.2 83.6 82 85.2 86.06 90.82 86.7 85.6 84.6
12/07/2020 09:40:50 74.12 83.45 91.15 86.2 83.6 82 76.48 84.1 90.82 86.7 85.6 84.6
12/07/2020 09:40:51 79.65 80.43 91.15 86.2 83.6 82 82.04 82.13 90.82 86.7 85.6 84.6
12/07/2020 09:40:52 74.31 79.91 91.15 86.2 83.6 82 78.83 81.7 90.82 86.7 85.6 84.6
12/07/2020 09:40:53 86.45 85.79 88.41 86.2 83.6 82 85.74 85.23 88.31 86.7 85.6 84.6
12/07/2020 09:40:54 85.19 86.42 87.28 86.3 83.6 82 84.45 85.59 87.3 86.7 85.6 84.6
12/07/2020 09:40:55 83.65 86.98 87.28 86.3 83.6 82 84.51 86.38 87.3 86.7 85.6 84.6
12/07/2020 09:40:56 79.49 84.33 86.98 86.3 83.6 82 81.32 84.39 86.82 86.7 85.6 84.6
12/07/2020 09:40:57 72.32 81.9 86.98 86.3 83.6 82 77.8 82.66 86.7 86.7 85.6 84.6
12/07/2020 09:40:58 80.87 80.72 86.98 86.3 83.6 82 83.59 82.94 86.7 86.7 85.6 84.6
12/07/2020 09:40:59 75.17 80.37 86.98 86.3 83.6 82 78.53 82.74 86.7 86.7 85.6 84.6
12/07/2020 09:41:00 83.49 82.2 86.98 86.3 83.6 82 84.57 83.53 86.7 86.7 85.6 84.6
12/07/2020 09:41:01 87.05 86.7 86.98 86.3 83.7 82 87.35 86.89 86.89 86.8 85.6 84.6
12/07/2020 09:41:02 74.12 85.82 86.98 86.3 83.7 82 78.81 86.3 86.89 86.8 85.6 84.6
12/07/2020 09:41:03 76.44 82 86.98 86.3 83.7 82 80.76 83.15 86.89 86.8 85.6 84.6
12/07/2020 09:41:04 79.81 80.36 86.98 86.3 83.7 82 83.21 83.43 86.89 86.8 85.6 84.6
12/07/2020 09:41:05 85.57 85.24 86.98 86.3 83.7 82 85.55 85.54 86.89 86.8 85.6 84.6
12/07/2020 09:41:06 79.28 85.08 86.98 86.3 83.7 82 81.89 85.4 86.89 86.8 85.6 84.6
12/07/2020 09:41:07 74.1 82.27 86.98 86.3 83.7 82 79.91 83.43 86.89 86.8 85.6 84.6
12/07/2020 09:41:08 73.86 79.02 86.98 86.3 83.7 82 78.93 81.62 86.89 86.8 85.6 84.6
12/07/2020 09:41:09 74.84 76.54 86.98 86.3 83.7 82 79.43 80.14 86.89 86.8 85.6 84.6
12/07/2020 09:41:10 71.55 75.6 86.98 86.3 83.7 82 77.81 79.95 86.89 86.8 85.6 84.6
12/07/2020 09:41:11 74.57 74.55 86.98 86.3 83.6 82 79.69 79.56 86.89 86.8 85.6 84.6
12/07/2020 09:41:12 76.51 76.06 86.98 86.3 83.6 82 80.31 80.33 86.89 86.8 85.6 84.6
12/07/2020 09:41:13 74.83 75.71 86.98 86.3 83.6 82 78.95 79.77 86.89 86.8 85.6 84.6
12/07/2020 09:41:14 76.49 76.11 86.98 86.3 83.6 82 80.02 79.89 86.89 86.8 85.6 84.6
12/07/2020 09:41:15 77.25 77.09 86.98 86.3 83.6 82 80.42 80.59 86.89 86.8 85.6 84.6
12/07/2020 09:41:16 75.57 76.61 86.98 86.3 83.6 82 79.72 80.27 86.89 86.8 85.6 84.6
12/07/2020 09:41:17 73.72 76.02 86.98 86.3 83.6 82 78.73 79.8 86.89 86.8 85.6 84.6
12/07/2020 09:41:18 73.45 74.7 86.98 86.3 83.6 82 78.23 79.16 86.89 86.8 85.6 84.6
12/07/2020 09:41:19 74.76 74.6 86.98 86.3 83.6 82 78.81 79.32 86.89 86.8 85.6 84.6
12/07/2020 09:41:20 74.9 75.19 86.98 86.3 83.6 82 80.24 80.1 86.89 86.8 85.6 84.6
12/07/2020 09:41:21 73 74.88 86.98 86.3 83.6 82 78.54 79.55 86.89 86.8 85.6 84.6
12/07/2020 09:41:22 74.68 74.44 86.98 86.3 83.6 82 78.51 78.87 86.89 86.8 85.6 84.6
12/07/2020 09:41:23 76.03 75.51 86.98 86.3 83.6 82 80.04 79.69 86.89 86.7 85.6 84.6
12/07/2020 09:41:24 72.84 75.26 86.98 86.2 83.6 82 77.15 79.47 86.89 86.7 85.6 84.6
12/07/2020 09:41:25 75.37 75.11 86.7 86.2 83.6 82 79.3 79.05 86.89 86.6 85.6 84.6
12/07/2020 09:41:26 75.83 75.66 86.7 86.2 83.6 82 79.21 79.29 86.89 86.6 85.6 84.6
12/07/2020 09:41:27 83.11 82.26 86.7 86.2 83.6 82 83.49 82.74 86.89 86.6 85.6 84.6
12/07/2020 09:41:28 81.4 82.22 86.7 86.2 83.6 82 84.95 84.83 86.89 86.6 85.6 84.6
12/07/2020 09:41:29 81.5 81.97 86.7 86.1 83.6 82 82.75 84.28 86.89 86.3 85.6 84.6
12/07/2020 09:41:30 77.59 81.85 86.7 86.1 83.6 82 80.27 83.61 86.89 86.3 85.6 84.6
12/07/2020 09:41:31 78.39 80.04 85.82 86.1 83.6 82 81.5 82.27 86.3 86.3 85.6 84.6
12/07/2020 09:41:32 80.21 80.5 85.24 86.1 83.6 82 81.85 82.23 85.54 86.3 85.6 84.6
12/07/2020 09:41:33 75.68 80.53 85.24 86.1 83.6 82 80.03 82.25 85.54 86.2 85.6 84.6
12/07/2020 09:41:34 76.22 78.01 85.24 86.1 83.6 82 81.84 82.12 85.54 86.2 85.6 84.6
12/07/2020 09:41:35 76.89 77.76 85.08 86.1 83.6 82 80.93 81.85 85.4 86.2 85.6 84.6
12/07/2020 09:41:36 75.54 76.78 82.27 86.1 83.6 82 79.84 81.27 84.83 86.2 85.6 84.6
12/07/2020 09:41:37 79.89 79.72 82.26 86.1 83.6 82 84.64 84.34 84.83 86.2 85.6 84.6
12/07/2020 09:41:38 78.54 78.99 82.26 86.1 83.6 82 81.41 82.99 84.83 86.2 85.6 84.6
12/07/2020 09:41:39 80.5 80.7 82.26 86.1 83.6 82 83.55 83.6 84.83 86.2 85.6 84.6
12/07/2020 09:41:40 75.29 79.43 82.26 86.1 83.6 82 80.7 82.7 84.83 86.2 85.6 84.6
12/07/2020 09:41:41 74.64 77.27 82.26 86.1 83.6 82 79.44 81.43 84.83 86.1 85.6 84.6
12/07/2020 09:41:42 74.63 75.83 82.26 86.1 83.6 82 78.89 80.32 84.83 86.1 85.6 84.6
12/07/2020 09:41:43 73.91 75.27 82.26 86 83.6 82 79.41 79.63 84.83 86.1 85.6 84.6
12/07/2020 09:41:44 78.21 77.75 82.26 86 83.6 82 81.13 80.94 84.83 86.1 85.5 84.6
12/07/2020 09:41:45 74.39 76.76 82.26 86 83.6 82 79.88 80.72 84.83 86.1 85.5 84.6
12/07/2020 09:41:46 74.15 75.3 82.26 86 83.5 82 79.5 79.95 84.83 86.1 85.4 84.6
12/07/2020 09:41:47 74.25 74.87 82.26 86 83.5 82 79.47 80 84.83 86.1 85.4 84.6
12/07/2020 09:41:48 76.35 75.99 82.26 86 83.5 82 79.99 79.94 84.83 86.1 85.4 84.6
12/07/2020 09:41:49 78.98 78.34 82.26 86 83.5 82 82.7 82.14 84.83 86.1 85.4 84.6
12/07/2020 09:41:50 79.73 79.76 82.26 86 83.5 82 82.13 82.36 84.83 86.1 85.4 84.6
12/07/2020 09:41:51 79.92 80.39 82.26 86 83.5 82 82.49 82.79 84.83 86.1 85.4 84.6
12/07/2020 09:41:52 78.93 79.82 82.26 83.9 83.5 82 81.65 82.58 84.83 84.4 85.4 84.6
12/07/2020 09:41:53 75.17 79.14 82.26 83.9 83.5 82 79.23 81.74 84.83 84.4 85.4 84.6
12/07/2020 09:41:54 85.18 83.88 83.88 83.9 83.5 82 88.82 87.79 87.79 84.4 85.4 84.7
12/07/2020 09:41:55 81.02 83.7 83.88 83.9 83.5 82 83.13 87.56 87.79 84.4 85.4 84.7
12/07/2020 09:41:56 80.6 82.33 83.88 83.9 83.5 82 83.3 85.43 87.79 84.4 85.4 84.7
12/07/2020 09:41:57 78.76 81.38 83.88 83.9 83.5 82 81.26 84.26 87.79 84.4 85.4 84.7
12/07/2020 09:41:58 80.33 80.41 83.88 83.9 83.5 82 82.42 82.56 87.79 84.4 85.4 84.7
12/07/2020 09:41:59 81.27 81.1 83.88 83.9 83.5 82 84.13 84.04 87.79 84.4 85.4 84.7
12/07/2020 09:42:00 80.92 82.18 83.88 83.9 83.5 82 82.36 84.42 87.79 84.4 85.4 84.7
12/07/2020 09:42:01 81.6 81.76 83.88 83.9 83.5 82 83.36 83.52 87.79 84.4 85.4 84.7
12/07/2020 09:42:02 81.27 82.07 83.88 83.9 83.5 82 83.18 83.84 87.79 84.4 85.4 84.7
12/07/2020 09:42:03 76.48 81.3 83.88 83.9 83.5 82 80.29 83.17 87.79 84.4 85.4 84.7
12/07/2020 09:42:04 75.96 78.97 83.88 83.9 83.5 82 79.47 81.68 87.79 84.4 85.4 84.7
12/07/2020 09:42:05 75.65 77.51 83.88 83.9 83.5 82 79.14 80.4 87.79 84.4 85.4 84.7
12/07/2020 09:42:06 75.42 76.29 83.88 83.9 83.5 82 78.92 79.62 87.79 84.4 85.4 84.7
12/07/2020 09:42:07 77.17 77.01 83.88 83.9 83.5 82 80.49 80.23 87.79 84.4 85.4 84.7
12/07/2020 09:42:08 77.09 77.61 83.88 83.9 83.5 82 79.95 80.6 87.79 84.4 85.4 84.7
12/07/2020 09:42:09 77.36 77.37 83.88 83.8 83.5 82 79.71 80.11 87.79 84.4 85.4 84.7
12/07/2020 09:42:10 75.67 77.21 83.88 83.8 83.5 82 79.67 80.21 87.79 84.4 85.4 84.7
12/07/2020 09:42:11 74.85 76.01 83.88 83.8 83.5 82 79.36 79.72 87.79 84.4 85.4 84.7
12/07/2020 09:42:12 76.82 76.48 83.88 83.8 83.5 82 80.39 80.29 87.79 84.4 85.4 84.7
12/07/2020 09:42:13 76.93 76.86 83.88 83.8 83.5 82 79.23 80.04 87.79 84.3 85.4 84.7
12/07/2020 09:42:14 75.12 76.73 83.88 83.8 83.5 82 81.9 81.56 87.79 84.3 85.4 84.7
12/07/2020 09:42:15 76.51 76.45 83.88 83.8 83.5 82 79.7 80.92 87.79 84.3 85.4 84.7
12/07/2020 09:42:16 80.5 80.49 83.88 83.8 83.5 82 81.7 82.11 87.79 84.3 85.4 84.7
12/07/2020 09:42:17 77.81 78.86 83.88 83.7 83.5 82 81.45 81.49 87.79 84.3 85.4 84.7
12/07/2020 09:42:18 76.63 78.56 83.88 83.7 83.5 82 79.79 81.68 87.79 84.2 85.4 84.7
12/07/2020 09:42:19 81.82 80.84 83.88 83.7 83.5 82 82.34 81.93 87.79 84.2 85.4 84.7
12/07/2020 09:42:20 75.55 80.61 83.88 83.7 83.5 82 79.2 81.79 87.79 84.2 85.4 84.7
12/07/2020 09:42:21 79.24 79.88 83.88 83.7 83.5 82 82.25 82.51 87.79 84.2 85.4 84.7
12/07/2020 09:42:22 76.22 78.57 83.88 83.7 83.5 82 79.6 81.33 87.79 84.2 85.4 84.7
12/07/2020 09:42:23 81.2 80.27 83.88 83.7 83.5 82 82.84 82.13 87.79 84.2 85.4 84.7
12/07/2020 09:42:24 75.44 80.09 83.7 83.7 83.5 82 78.92 82.06 87.56 84.2 85.4 84.7
12/07/2020 09:42:25 80.77 80.48 82.33 83.7 83.5 82 82.3 82.11 85.43 84.2 85.4 84.7
12/07/2020 09:42:26 77.36 80.47 82.18 83.7 83.5 82 80.07 82.12 84.42 84.2 85.4 84.7
12/07/2020 09:42:27 78.79 79.36 82.18 83.7 83.5 82 81.36 81.65 84.42 84.2 85.4 84.7
12/07/2020 09:42:28 81.66 81.59 82.18 83.7 83.5 82 83.97 83.84 84.42 84.2 85.4 84.7
12/07/2020 09:42:29 84.9 84.32 84.32 83.7 83.5 82 86.79 86.22 86.22 84.2 85.4 84.7
12/07/2020 09:42:30 79.14 83.98 84.32 83.7 83.5 82 81.27 85.8 86.22 84.2 85.4 84.7
12/07/2020 09:42:31 77.67 81.15 84.32 83.7 83.5 82 81.58 83.28 86.22 84.2 85.4 84.7
12/07/2020 09:42:32 75.79 79.44 84.32 83.7 83.5 82 79.94 82.43 86.22 84.2 85.4 84.7
12/07/2020 09:42:33 84.3 83.05 84.32 83.7 83.5 82 85.54 84.53 86.22 84.2 85.4 84.7
12/07/2020 09:42:34 81.93 83.64 84.32 83.7 83.5 82 83.24 84.92 86.22 84.2 85.4 84.7
12/07/2020 09:42:35 79.63 81.92 84.32 83.7 83.5 82 82.29 83.37 86.22 84.2 85.4 84.7
12/07/2020 09:42:36 84.31 83.39 84.32 83.7 83.5 82 85.19 84.57 86.22 84.2 85.4 84.7
12/07/2020 09:42:37 81.8 83.28 84.32 83.7 83.5 82 84.05 84.59 86.22 84.2 85.4 84.7
12/07/2020 09:42:38 81.94 82.6 84.32 83.7 83.5 82 83.68 84.31 86.22 84.2 85.4 84.7
12/07/2020 09:42:39 86.32 85.41 85.41 83.8 83.5 82 87.64 86.69 86.69 84.3 85.4 84.7
12/07/2020 09:42:40 79.99 84.85 85.41 83.7 83.5 82 81.8 86.48 86.69 84.3 85.4 84.7
12/07/2020 09:42:41 87.41 86.97 86.97 83.8 83.5 82 87.29 87.06 87.06 84.3 85.4 84.7
12/07/2020 09:42:42 82.26 87.17 87.17 83.8 83.5 82 84.53 87.3 87.3 84.3 85.4 84.7
12/07/2020 09:42:43 83.71 84.82 87.17 83.8 83.6 82 86.17 86.37 87.3 84.3 85.4 84.7
12/07/2020 09:42:44 83.8 84.29 87.17 83.8 83.6 82 85.07 86 87.3 84.3 85.4 84.7
12/07/2020 09:42:45 77.94 83.94 87.17 83.8 83.6 82 81.22 85.44 87.3 84.3 85.4 84.7
12/07/2020 09:42:46 84.39 84.92 87.17 83.8 83.6 82 85.36 86.08 87.3 84.3 85.4 84.7
12/07/2020 09:42:47 75.18 82.59 87.17 83.8 83.6 82 78.18 83.97 87.3 84.3 85.4 84.7
12/07/2020 09:42:48 70.86 79.47 87.17 83.8 83.6 82 74.54 81.27 87.3 84.3 85.4 84.7
12/07/2020 09:42:49 82.78 82.29 87.17 83.8 83.6 82 83.46 82.9 87.3 84.3 85.4 84.7
12/07/2020 09:42:50 84.45 84.11 87.17 83.7 83.6 82 84.95 84.42 87.3 84.2 85.4 84.7
12/07/2020 09:42:51 83.93 84.8 87.17 83.8 83.6 82 85.02 85.26 87.3 84.3 85.4 84.7
12/07/2020 09:42:52 80.01 83.51 87.17 83.7 83.6 82 82.42 84.68 87.3 84.2 85.4 84.7
12/07/2020 09:42:53 79.87 82.37 87.17 83.6 83.6 82 81.63 83.92 87.3 84.2 85.4 84.7
12/07/2020 09:42:54 75.54 80.58 87.17 83.6 83.6 82 78.6 82.34 87.3 84.1 85.4 84.7
12/07/2020 09:42:55 77.3 78.61 87.17 83 83.6 82 79.42 80.64 87.3 83.8 85.4 84.7
12/07/2020 09:42:56 74.01 77.42 87.17 82.9 83.6 82 78.54 79.89 87.3 83.7 85.4 84.7
12/07/2020 09:42:57 73.1 75.75 87.17 82.9 83.6 82 76.5 79.14 87.3 83.7 85.4 84.7
12/07/2020 09:42:58 77.36 76.43 87.17 82.9 83.6 82 79.25 79.1 87.3 83.7 85.4 84.7
12/07/2020 09:42:59 75.89 76.94 87.17 82.9 83.6 82 78.24 79.14 87.3 83.7 85.4 84.7
12/07/2020 09:43:00 83.69 82.05 87.17 82.9 83.6 82 85.77 84.16 87.3 83.7 85.4 84.7
12/07/2020 09:43:01 84.31 84.7 87.17 82.9 83.6 82 85.13 85.57 87.3 83.7 85.4 84.7
12/07/2020 09:43:02 76.8 82.7 87.17 82.9 83.6 82 79.08 84.17 87.3 83.7 85.4 84.7
12/07/2020 09:43:03 100.91 99.69 99.69 83.7 83.8 82.1 105.03 103.81 103.81 85.3 85.9 84.8
12/07/2020 09:43:04 99.83 101.39 101.39 84.2 84 82.2 103.92 105.49 105.49 86.2 86.2 84.9
12/07/2020 09:43:05 80.71 99.14 101.39 84.2 84 82.2 82.51 103.24 105.49 86.2 86.2 84.9
12/07/2020 09:43:06 71.99 95 101.39 83.9 84 82.2 74.08 99.05 105.49 86.1 86.1 84.9
12/07/2020 09:43:07 89.01 90.84 101.39 83.9 84 82.2 87.68 94.83 105.49 86.1 86.2 84.9
12/07/2020 09:43:08 80.7 89.94 101.39 83.9 84 82.2 79.59 91.86 105.49 86.1 86.1 84.9
12/07/2020 09:43:09 83.16 86.46 101.39 83.9 84 82.2 83.18 88.01 105.49 86.1 86.1 84.9
12/07/2020 09:43:10 88.35 87.53 101.39 84 84 82.2 88.56 87.95 105.49 86.2 86.2 84.9
12/07/2020 09:43:11 86.94 88 101.39 84 84 82.2 87.32 88.41 105.49 86.2 86.2 84.9
12/07/2020 09:43:12 85.26 87.15 101.39 83.9 84 82.2 85.17 87.57 105.49 86.1 86.2 84.9
12/07/2020 09:43:13 86.67 86.59 101.39 84 84 82.2 87.31 87.1 105.49 86.2 86.2 84.9
12/07/2020 09:43:14 85.11 86.54 101.39 83.8 83.9 82.2 84.62 86.9 105.49 86.1 85.8 84.9
12/07/2020 09:43:15 86.37 86.31 101.39 83.8 83.9 82.2 86.35 86.33 105.49 86.1 85.8 84.9
12/07/2020 09:43:16 88.72 88.5 101.39 83.8 83.9 82.2 89.52 89.1 105.49 86.1 85.8 84.9
12/07/2020 09:43:17 83.76 88.04 101.39 83.8 83.9 82.2 83.39 88.59 105.49 86.1 85.8 84.9
12/07/2020 09:43:18 88.34 87.77 101.39 83.5 83.9 82.2 88.46 87.9 105.49 86 85.8 84.9
12/07/2020 09:43:19 87.28 87.73 101.39 83.5 83.9 82.2 87.02 87.73 105.49 86 85.8 84.9
12/07/2020 09:43:20 87.63 87.82 101.39 83.6 83.9 82.2 87.57 87.66 105.49 86.1 85.8 84.9
12/07/2020 09:43:21 89.98 89.93 101.39 83.6 83.9 82.2 90.52 90.25 105.49 86.1 85.8 84.9
12/07/2020 09:43:22 84.74 89.06 101.39 83.6 83.9 82.2 85.76 89.58 105.49 86.1 85.8 84.9
12/07/2020 09:43:23 85.7 86.86 101.39 83.6 83.9 82.2 86.46 87.57 105.49 86.1 85.8 84.9
12/07/2020 09:43:24 92.98 92.18 101.39 83.8 84 82.3 93.77 92.86 105.49 86.2 85.8 84.9
12/07/2020 09:43:25 87.18 91.65 101.39 83.8 84 82.3 87.82 92.34 105.49 86.2 85.8 84.9
12/07/2020 09:43:26 89.59 90.46 101.39 83.8 84 82.3 90.08 90.93 105.49 86.2 85.9 84.9
12/07/2020 09:43:27 90.87 90.62 101.39 83.9 84 82.3 91.89 91.55 105.49 86.3 85.9 84.9
12/07/2020 09:43:28 87.93 90.34 101.39 83.9 84 82.3 87.93 91.27 105.49 86.3 85.9 84.9
12/07/2020 09:43:29 87.65 89.35 101.39 84 84 82.3 88.32 89.78 105.49 86.3 85.9 84.9
12/07/2020 09:43:30 86.33 88.24 101.39 84 84 82.3 86.09 88.76 105.49 86.3 85.9 84.9
12/07/2020 09:43:31 82.31 87 101.39 84 84 82.3 81.89 87.16 105.49 86.3 85.9 84.9
12/07/2020 09:43:32 81.53 84.68 101.39 84 84 82.3 81.11 84.63 105.49 86.3 85.9 84.9
12/07/2020 09:43:33 83.39 83.72 101.39 84 84 82.3 83.01 83.43 105.49 86.3 85.9 84.9
12/07/2020 09:43:34 86 85.3 99.14 84 84 82.3 86.31 85.38 103.24 86.3 85.9 85
12/07/2020 09:43:35 87.75 87.57 95 84 84.1 82.3 87.39 87.23 99.05 86.3 85.9 85
12/07/2020 09:43:36 86.04 87.91 92.18 84 84.1 82.3 85.59 87.55 94.83 86.3 85.9 85
12/07/2020 09:43:37 91.2 90.49 92.18 84.1 84.1 82.3 90.92 90.18 92.86 86.4 85.9 85
12/07/2020 09:43:38 83.3 90.17 92.18 84.1 84.1 82.3 82.95 89.87 92.86 86.4 85.9 85
12/07/2020 09:43:39 83.79 87.08 92.18 84.1 84.1 82.3 83.76 86.74 92.86 86.4 85.9 85
12/07/2020 09:43:40 87.15 87.07 92.18 84.1 84.1 82.3 87.29 87.09 92.86 86.4 85.9 85
12/07/2020 09:43:41 87.78 88.19 92.18 84.2 84.1 82.3 87.59 88.05 92.86 86.4 85.9 85
12/07/2020 09:43:42 83.53 87.82 92.18 84.2 84.1 82.3 82.85 87.69 92.86 86.4 85.9 85
12/07/2020 09:43:43 82.86 85.64 92.18 84.2 84.1 82.3 81.87 85.28 92.86 86.4 85.9 85
12/07/2020 09:43:44 84.97 84.91 92.18 84.2 84.1 82.3 84.89 84.69 92.86 86.4 85.9 85
12/07/2020 09:43:45 84.13 84.92 92.18 84.2 84.1 82.3 83.42 84.7 92.86 86.4 85.9 85
12/07/2020 09:43:46 82.62 84.46 92.18 84.2 84.1 82.3 81.77 83.94 92.86 86.4 85.9 85
12/07/2020 09:43:47 83.03 83.44 92.18 84.2 84.1 82.3 81.8 82.74 92.86 86.4 85.9 85
12/07/2020 09:43:48 84.59 84.22 92.18 84.2 84.1 82.3 83.45 83.12 92.86 86.4 85.9 85
12/07/2020 09:43:49 85.79 85.23 92.18 84.2 84.1 82.3 85 84.41 92.86 86.4 85.9 85
12/07/2020 09:43:50 82.93 85.25 92.18 84.2 84.1 82.3 82.14 84.46 92.86 86.4 85.9 85
12/07/2020 09:43:51 82.67 83.87 92.18 84.2 84.1 82.3 82.36 83.03 92.86 86.4 85.9 85
12/07/2020 09:43:52 84.41 84.4 92.18 84.2 84.2 82.3 83.66 83.77 92.86 86.4 85.9 85
12/07/2020 09:43:53 85.16 84.96 92.18 84.2 84.2 82.3 84.49 84.3 92.86 86.4 85.9 85
12/07/2020 09:43:54 85.18 85.63 91.65 84.2 84.2 82.3 85 85.29 92.34 86.4 86 85
12/07/2020 09:43:55 83.14 84.8 90.62 84.2 84.2 82.3 82.37 84.34 91.55 86.4 86 85
12/07/2020 09:43:56 84.16 84.19 90.62 84.2 84.2 82.3 83.74 83.73 91.55 86.4 86 85
12/07/2020 09:43:57 83.67 84.39 90.49 84.2 84.2 82.3 83.75 83.94 91.27 86.4 86 85
12/07/2020 09:43:58 83.29 83.74 90.49 84.3 84.2 82.3 82.9 83.71 90.18 86.4 86 85
12/07/2020 09:43:59 84.18 84.15 90.49 84.3 84.2 82.3 83.32 83.51 90.18 86.4 86 85
12/07/2020 09:44:00 82.83 84.14 90.49 84.3 84.2 82.3 82.07 83.49 90.18 86.4 86 85
12/07/2020 09:44:01 82.67 83.37 90.49 84.3 84.2 82.3 81.6 82.67 90.18 86.4 86 85
12/07/2020 09:44:02 83.95 83.9 90.49 84.3 84.2 82.3 84.2 83.93 90.18 86.4 86 85
12/07/2020 09:44:03 84.9 84.63 90.49 84.3 84.2 82.3 84.89 84.65 90.18 86.4 86 85
12/07/2020 09:44:04 83.23 84.49 90.49 84.3 84.2 82.3 83.15 84.43 90.18 86.4 86 84.9
12/07/2020 09:44:05 84.42 84.26 90.49 84.3 84.2 82.3 84.84 84.5 90.18 86.4 86 84.9
12/07/2020 09:44:06 84.2 84.74 90.49 84.3 84.2 82.3 84.63 85.29 90.18 86.4 86 84.9
12/07/2020 09:44:07 87.59 86.92 90.17 84.3 84.2 82.3 87.96 87.25 89.87 86.4 86 85
12/07/2020 09:44:08 84.6 86.93 88.19 84.3 84.2 82.3 84.63 87.25 88.05 86.4 86 84.9
12/07/2020 09:44:09 85.09 85.54 88.19 84.3 84.2 82.3 85.24 85.91 88.05 86.4 86 85
12/07/2020 09:44:10 86.26 85.94 88.19 84.3 84.2 82.3 86.54 86.23 88.05 86.4 86 85
12/07/2020 09:44:11 88.48 88.18 88.18 84.4 84.2 82.3 89.03 88.44 88.44 86.4 86 85
12/07/2020 09:44:12 88.22 88.54 88.54 84.4 84.3 82.3 88.48 88.77 88.77 86.5 86 85
12/07/2020 09:44:13 86.29 88.13 88.54 84.4 84.3 82.3 86.34 88.43 88.77 86.5 86 85
12/07/2020 09:44:14 83.6 86.97 88.54 84.4 84.3 82.3 83.69 87.14 88.77 86.5 86 85
12/07/2020 09:44:15 85.47 85.51 88.54 84.4 84.3 82.3 85.54 85.59 88.77 86.5 86 85
12/07/2020 09:44:16 87.63 87.72 88.54 84.4 84.3 82.3 87.52 87.79 88.77 86.5 86 84.9
12/07/2020 09:44:17 84.48 86.36 88.54 84.4 84.3 82.3 84.52 86.29 88.77 86.5 86 84.9
12/07/2020 09:44:18 89.65 88.72 88.72 84.5 84.3 82.3 90.55 89.5 89.5 86.5 86 84.9
12/07/2020 09:44:19 85.55 88.67 88.72 84.5 84.3 82.3 86.44 89.42 89.5 86.5 86 84.9
12/07/2020 09:44:20 88.16 87.86 88.72 84.5 84.3 82.3 88.74 88.47 89.5 86.5 86 85
12/07/2020 09:44:21 86.22 87.96 88.72 84.5 84.3 82.3 86.73 88.7 89.5 86.6 86 85
12/07/2020 09:44:22 86.98 87.04 88.72 84.6 84.3 82.3 87.55 87.53 89.5 86.6 86 84.9
12/07/2020 09:44:23 90.07 89.47 89.47 84.6 84.4 82.3 89.93 89.5 89.5 86.6 86.1 85
12/07/2020 09:44:24 88.85 89.54 89.54 84.6 84.4 82.3 89.02 89.53 89.53 86.6 86.1 85
12/07/2020 09:44:25 86.42 89 89.54 84.7 84.4 82.3 86.77 89.17 89.53 86.6 86.1 85
12/07/2020 09:44:26 85.51 87.5 89.54 84.7 84.4 82.3 85.3 87.72 89.53 86.6 86.1 85
12/07/2020 09:44:27 85.56 86.31 89.54 84.7 84.4 82.3 85.13 86.33 89.53 86.6 86.1 85
12/07/2020 09:44:28 85.08 86.53 89.54 84.7 84.4 82.3 86.17 86.56 89.53 86.6 86.1 85
12/07/2020 09:44:29 83.38 85.04 89.54 84.7 84.4 82.3 85.64 85.96 89.53 86.6 86.1 85
12/07/2020 09:44:30 84.31 85.1 89.54 84.7 84.4 82.3 86.01 86.61 89.53 86.6 86.1 85
12/07/2020 09:44:31 82.22 84.04 89.54 84.7 84.4 82.3 83.46 85.56 89.53 86.6 86.1 85
12/07/2020 09:44:32 84.43 84.04 89.54 84.7 84.4 82.3 84.82 84.67 89.53 86.6 86.1 85
12/07/2020 09:44:33 80.89 84.06 89.54 84.7 84.4 82.3 82.98 84.71 89.53 86.6 86.1 84.9
12/07/2020 09:44:34 86.46 85.46 89.54 84.7 84.4 82.3 86.69 85.92 89.53 86.6 86.1 84.9
12/07/2020 09:44:35 86.46 86.6 89.54 84.7 84.4 82.3 86.53 86.75 89.53 86.7 86.1 85
12/07/2020 09:44:36 81.48 85.72 89.54 84.7 84.4 82.3 81.54 85.99 89.53 86.7 86.1 85
12/07/2020 09:44:37 85.48 85.41 89.54 84.7 84.4 82.3 85.92 85.72 89.53 86.7 86.1 85
12/07/2020 09:44:38 85.01 86.1 89.54 84.7 84.4 82.3 85.36 86.14 89.53 86.7 86.1 85
12/07/2020 09:44:39 83.74 84.73 89.54 84.7 84.4 82.3 84.76 85.34 89.53 86.6 86.1 85
12/07/2020 09:44:40 86.57 86.47 89.54 84.7 84.4 82.3 89.01 88.39 89.53 86.7 86.1 85
12/07/2020 09:44:41 88.68 88.7 89.54 84.8 84.5 82.3 91.08 90.36 90.36 86.7 86.1 85
12/07/2020 09:44:42 88.43 88.83 89.54 84.8 84.5 82.3 91.04 91.16 91.16 86.7 86.1 85
12/07/2020 09:44:43 88.91 88.91 89.54 84.8 84.5 82.3 90.98 90.93 91.16 86.8 86.2 85
12/07/2020 09:44:44 84.37 88.66 89.54 84.8 84.5 82.3 88.8 90.89 91.16 86.8 86.2 85
12/07/2020 09:44:45 85.12 86.63 89.54 84.9 84.5 82.3 88.82 89.88 91.16 86.8 86.2 85
12/07/2020 09:44:46 89.55 88.53 89.54 84.9 84.5 82.3 94.44 93.57 93.57 86.9 86.2 85
12/07/2020 09:44:47 83.05 88.22 89.54 84.9 84.5 82.3 88.52 92.54 93.57 86.9 86.2 85
12/07/2020 09:44:48 84.93 85.71 89.54 84.9 84.5 82.3 90.3 90.67 93.57 86.9 86.2 85
12/07/2020 09:44:49 84.87 85.48 89.54 84.9 84.5 82.3 91.65 91.4 93.57 87 86.2 85
12/07/2020 09:44:50 86.73 86.3 89.54 84.9 84.5 82.3 91.57 91.83 93.57 87 86.3 85
12/07/2020 09:44:51 84.15 86.64 89.54 84.9 84.5 82.3 88.49 91.33 93.57 87 86.3 85
12/07/2020 09:44:52 85 85.32 89.54 85 84.5 82.4 88.78 89.65 93.57 87 86.3 85
12/07/2020 09:44:53 85.01 85.49 89.54 85 84.5 82.4 89.09 89.65 93.57 87.1 86.3 85
12/07/2020 09:44:54 85.01 85.35 89 85 84.5 82.4 88.91 89.38 93.57 87.1 86.3 85
12/07/2020 09:44:55 84 84.74 88.91 85 84.5 82.4 88.5 88.98 93.57 87.1 86.3 85
12/07/2020 09:44:56 86.74 85.96 88.91 85 84.5 82.4 90.35 89.93 93.57 87.1 86.3 85
12/07/2020 09:44:57 88.16 87.98 88.91 85 84.6 82.4 90.64 90.48 93.57 87.1 86.3 85
12/07/2020 09:44:58 87.75 88.83 88.91 85 84.6 82.4 89.83 90.82 93.57 87.2 86.3 85
12/07/2020 09:44:59 87.33 87.84 88.91 85.1 84.6 82.4 90.88 90.84 93.57 87.2 86.3 85
12/07/2020 09:45:00 90.84 90.24 90.24 85.1 84.6 82.4 94.41 93.45 93.57 87.3 86.4 85
12/07/2020 09:45:01 94.89 94.43 94.43 85.2 84.6 82.4 96.42 96.1 96.1 87.4 86.4 85.1
12/07/2020 09:45:02 96.73 96.12 96.12 85.4 84.7 82.4 97.39 97.17 97.17 87.5 86.5 85.1
12/07/2020 09:45:03 93.36 96.65 96.65 85.5 84.7 82.4 94.98 97.57 97.57 87.6 86.5 85.1
12/07/2020 09:45:04 91.3 94.12 96.65 85.6 84.8 82.4 94.05 95.5 97.57 87.6 86.5 85.1
12/07/2020 09:45:05 93.93 93.78 96.65 85.7 84.8 82.5 95.18 95.3 97.57 87.7 86.6 85.1
12/07/2020 09:45:06 88.47 93.5 96.65 85.7 84.8 82.5 91.21 95.03 97.57 87.7 86.6 85.1
12/07/2020 09:45:07 90.61 91.41 96.65 85.7 84.8 82.5 93.07 93.48 97.57 87.8 86.6 85.1
12/07/2020 09:45:08 90.11 91.19 96.65 85.8 84.9 82.5 92.25 93.29 97.57 87.8 86.6 85.1
12/07/2020 09:45:09 86.8 90.18 96.65 85.8 84.9 82.5 90.77 92.49 97.57 87.8 86.6 85.1
12/07/2020 09:45:10 89.04 89.2 96.65 85.8 84.9 82.5 91.89 91.96 97.57 87.9 86.6 85.1
12/07/2020 09:45:11 89.67 89.85 96.65 85.8 84.9 82.5 94.49 93.79 97.57 87.9 86.7 85.1
12/07/2020 09:45:12 96.21 96.08 96.65 86 84.9 82.5 101.37 101.18 101.18 88.2 86.8 85.2
12/07/2020 09:45:13 102.38 101.77 101.77 86.6 85.2 82.6 106.81 106.34 106.34 89.2 87.3 85.4
12/07/2020 09:45:14 86.88 100.28 101.77 86.6 85.2 82.6 90.34 104.85 106.34 89.2 87.3 85.4
12/07/2020 09:45:15 88.77 96.32 101.77 86.6 85.2 82.6 91.94 100.85 106.34 89.2 87.3 85.4
12/07/2020 09:45:16 90.17 93.15 101.77 86.6 85.2 82.7 91.93 97.52 106.34 89.2 87.3 85.4
12/07/2020 09:45:17 84.74 91.47 101.77 86.6 85.2 82.7 89.56 94.85 106.34 89.2 87.3 85.4
12/07/2020 09:45:18 85.73 88.53 101.77 86.6 85.2 82.7 89.57 92.28 106.34 89.2 87.3 85.4
12/07/2020 09:45:19 88.56 88.3 101.77 86.6 85.3 82.7 91.87 91.71 106.34 89.2 87.3 85.4
12/07/2020 09:45:20 87.49 88.49 101.77 86.6 85.3 82.7 91.02 91.88 106.34 89.2 87.3 85.4
12/07/2020 09:45:21 87.33 88.09 101.77 86.6 85.3 82.7 91.34 91.48 106.34 89.3 87.3 85.4
12/07/2020 09:45:22 86.67 87.93 101.77 86.6 85.3 82.7 92.88 92.67 106.34 89.3 87.4 85.4
12/07/2020 09:45:23 90.36 89.94 101.77 86.6 85.3 82.7 92.78 92.68 106.34 89.3 87.4 85.4
12/07/2020 09:45:24 91.98 92.06 101.77 86.6 85.3 82.7 92.97 93.74 106.34 89.3 87.4 85.4
12/07/2020 09:45:25 90.8 91.63 101.77 86.6 85.3 82.7 91.34 92.49 106.34 89.3 87.4 85.4
12/07/2020 09:45:26 86.78 91.06 101.77 86.6 85.3 82.7 91.12 92.08 106.34 89.4 87.4 85.4
12/07/2020 09:45:27 88.5 89.17 101.77 86.7 85.3 82.7 90.43 91.6 106.34 89.4 87.4 85.4
12/07/2020 09:45:28 90.09 90.07 101.77 86.7 85.4 82.7 91.82 91.71 106.34 89.4 87.4 85.4
12/07/2020 09:45:29 88.02 89.26 101.77 86.7 85.4 82.7 90.76 91.42 106.34 89.4 87.4 85.4
12/07/2020 09:45:30 91.93 91.37 101.77 86.8 85.4 82.7 92.69 92.29 106.34 89.4 87.5 85.4
12/07/2020 09:45:31 82.18 90.63 101.77 86.7 85.4 82.7 87.27 91.85 106.34 89.4 87.5 85.4
12/07/2020 09:45:32 81.82 87.28 101.77 86.8 85.4 82.7 88.65 89.71 106.34 89.5 87.5 85.4
12/07/2020 09:45:33 86.84 86.41 101.77 86.8 85.4 82.7 92.52 91.76 106.34 89.5 87.5 85.4
12/07/2020 09:45:34 92 91.28 101.77 86.8 85.4 82.7 93.84 93.29 106.34 89.5 87.5 85.5
12/07/2020 09:45:35 92.43 92.96 101.77 86.9 85.4 82.7 92.75 94 106.34 89.6 87.5 85.5
12/07/2020 09:45:36 87.92 91.65 101.77 86.9 85.4 82.7 90.85 92.71 106.34 89.6 87.5 85.5
12/07/2020 09:45:37 86.67 89.68 101.77 86.9 85.5 82.7 90.69 91.66 106.34 89.6 87.5 85.5
12/07/2020 09:45:38 87.89 88.25 101.77 86.9 85.5 82.7 89.99 90.98 106.34 89.6 87.5 85.5
12/07/2020 09:45:39 86.14 87.9 101.77 86.9 85.5 82.7 90.54 90.72 106.34 89.6 87.6 85.5
12/07/2020 09:45:40 88.84 88.42 101.77 86.9 85.5 82.8 91.07 91 106.34 89.6 87.6 85.5
12/07/2020 09:45:41 91.26 90.92 101.77 87 85.5 82.8 92.05 91.8 106.34 89.6 87.6 85.5
12/07/2020 09:45:42 89.17 90.29 101.77 87 85.5 82.8 90.78 91.61 106.34 89.7 87.6 85.5
12/07/2020 09:45:43 85.99 90.21 100.28 87 85.5 82.8 90.49 91.49 104.85 89.7 87.6 85.5
12/07/2020 09:45:44 89.28 88.95 96.32 87 85.5 82.8 92.79 92.37 100.85 89.7 87.6 85.5
12/07/2020 09:45:45 88.79 89.12 93.15 87 85.5 82.8 92.74 92.83 97.52 89.7 87.6 85.5
12/07/2020 09:45:46 87.51 88.69 92.96 87 85.5 82.8 90.47 92.51 94.85 89.7 87.6 85.5
12/07/2020 09:45:47 89.18 89.3 92.96 87.1 85.5 82.8 90.43 91.34 94 89.8 87.6 85.5
12/07/2020 09:45:48 88.02 89.45 92.96 87.1 85.6 82.8 91.83 91.86 94 89.8 87.7 85.5
12/07/2020 09:45:49 85.94 88.16 92.96 87.1 85.6 82.8 90.34 91.66 94 89.8 87.7 85.5
12/07/2020 09:45:50 87.74 87.9 92.96 87.1 85.6 82.8 91.45 91.38 94 89.8 87.7 85.5
12/07/2020 09:45:51 90.11 90.01 92.96 87.1 85.6 82.8 91.38 91.72 94 89.8 87.7 85.5
12/07/2020 09:45:52 94.35 93.27 93.27 87.2 85.6 82.8 94.06 93.35 94 89.9 87.7 85.5
12/07/2020 09:45:53 86.44 92.55 93.27 87.2 85.6 82.8 90.75 93.19 94 89.9 87.7 85.5
12/07/2020 09:45:54 85.31 89.55 93.27 87.2 85.6 82.8 90.59 91.41 94 89.9 87.7 85.5
12/07/2020 09:45:55 87.83 88.13 93.27 87.2 85.6 82.8 92.63 92.21 94 89.9 87.7 85.5
12/07/2020 09:45:56 89.6 89.17 93.27 87.2 85.6 82.8 93 92.81 94 89.9 87.8 85.5
12/07/2020 09:45:57 90.23 90.01 93.27 87.3 85.7 82.8 92.07 92.72 94 90 87.8 85.6
12/07/2020 09:45:58 90.39 90.37 93.27 87.3 85.7 82.8 92.44 92.69 94 90 87.8 85.6
12/07/2020 09:45:59 88.49 90.25 93.27 87.3 85.7 82.8 91.55 92.49 94 90 87.8 85.6
12/07/2020 09:46:00 89.29 90.08 93.27 87.3 85.7 82.8 91.37 92.2 94 90 87.8 85.6
12/07/2020 09:46:01 85.21 88.99 93.27 87.3 85.7 82.8 89.92 91.41 94 90 87.8 85.6
12/07/2020 09:46:02 90.11 89.58 93.27 87.3 85.7 82.8 92.1 91.98 94 90.1 87.8 85.6
12/07/2020 09:46:03 92.21 91.63 93.27 87.4 85.7 82.9 93.48 93.15 94 90.1 87.8 85.6
12/07/2020 09:46:04 88.98 91.61 93.27 87.4 85.7 82.9 91.41 93.13 94 90.1 87.8 85.6
12/07/2020 09:46:05 87.98 90.22 93.27 87.4 85.7 82.9 90.99 92.15 93.35 90.1 87.9 85.6
12/07/2020 09:46:06 89.65 89.77 93.27 87.4 85.8 82.9 93.64 93.11 93.35 90.1 87.9 85.6
12/07/2020 09:46:07 91.42 91.02 93.27 87.5 85.8 82.9 93.47 93.57 93.57 90.2 87.9 85.6
12/07/2020 09:46:08 88.82 90.79 93.27 87.5 85.8 82.9 91.47 93.11 93.57 90.2 87.9 85.6
12/07/2020 09:46:09 91.4 90.81 93.27 87.5 85.8 82.9 92.32 92.42 93.57 90.2 87.9 85.6
12/07/2020 09:46:10 94.12 93.54 93.54 87.6 85.8 82.9 94.59 94.35 94.35 90.2 87.9 85.6
12/07/2020 09:46:11 88.54 92.72 93.54 87.6 85.8 82.9 91.12 93.49 94.35 90.3 87.9 85.6
12/07/2020 09:46:12 86.2 90.5 93.54 87.6 85.8 82.9 90.22 92.04 94.35 90.3 88 85.6
12/07/2020 09:46:13 94.85 94.35 94.35 87.7 85.9 82.9 94.27 93.96 94.35 90.3 88 85.6
12/07/2020 09:46:14 87.09 93.45 94.35 87.7 85.9 82.9 90.56 93.46 94.35 90.3 88 85.6
12/07/2020 09:46:15 88 90.72 94.35 87.7 85.9 82.9 91.61 92.12 94.35 90.3 88 85.6
12/07/2020 09:46:16 87 89.07 94.35 87.7 85.9 82.9 91.33 91.7 94.35 90.4 88 85.6
12/07/2020 09:46:17 89.18 89.08 94.35 87.7 85.9 82.9 92.86 92.57 94.35 90.4 88 85.6
12/07/2020 09:46:18 88.1 89.06 94.35 87.8 85.9 82.9 92.08 92.57 94.35 90.4 88 85.6
12/07/2020 09:46:19 87.27 88.55 94.35 87.8 85.9 82.9 91.15 92.15 94.35 90.4 88 85.6
12/07/2020 09:46:20 87.77 88.12 94.35 87.8 85.9 82.9 91.45 91.77 94.35 90.4 88 85.6
12/07/2020 09:46:21 89.73 89.37 94.35 87.8 85.9 82.9 91.22 91.56 94.35 90.5 88.1 85.7
12/07/2020 09:46:22 88.46 89.21 94.35 87.8 86 82.9 91.15 91.7 94.35 90.5 88.1 85.7
12/07/2020 09:46:23 92.27 91.58 94.35 87.9 86 82.9 93.87 93.25 94.35 90.5 88.1 85.7
12/07/2020 09:46:24 89.69 91.6 94.35 87.9 86 82.9 92.17 93.25 94.35 90.5 88.1 85.7
12/07/2020 09:46:25 91.09 91.02 94.35 87.9 86 82.9 92.52 92.75 94.35 90.5 88.1 85.7
12/07/2020 09:46:26 93.54 92.77 94.35 88 86 82.9 94.84 94.16 94.35 90.6 88.1 85.7
12/07/2020 09:46:27 91.98 93.06 94.35 88 86 83 93.29 94.21 94.35 90.6 88.1 85.7
12/07/2020 09:46:28 90.59 92.01 94.35 88 86.1 83 93.93 93.82 94.35 90.6 88.2 85.7
12/07/2020 09:46:29 90.61 91.27 94.35 88 86.1 83 93.09 93.87 94.35 90.7 88.2 85.7
12/07/2020 09:46:30 89.42 90.98 94.35 88.1 86.1 83 92.62 93.34 94.35 90.7 88.2 85.7
12/07/2020 09:46:31 86.08 90.24 94.35 88.1 86.1 83 88.5 92.92 94.35 90.7 88.2 85.7
12/07/2020 09:46:32 88.86 89.51 94.35 88.1 86.1 83 89.91 91.04 94.35 90.7 88.2 85.7
12/07/2020 09:46:33 87.42 88.28 94.35 88.1 86.1 83 90.85 91.11 94.35 90.7 88.2 85.7
12/07/2020 09:46:34 84.83 87.81 94.35 88.1 86.1 83 87.44 90.47 94.35 90.7 88.2 85.7
12/07/2020 09:46:35 84.21 85.8 94.35 88.1 86.1 83 87.87 88.63 94.35 90.7 88.2 85.7
12/07/2020 09:46:36 84.73 85.6 94.35 88.1 86.1 83 87.79 88.77 94.35 90.7 88.2 85.7
12/07/2020 09:46:37 87.13 86.47 94.35 88.1 86.1 83 88.88 88.64 94.35 90.7 88.2 85.7
12/07/2020 09:46:38 94.09 92.71 94.35 88.2 86.1 83 92.89 91.95 94.35 90.8 88.2 85.7
12/07/2020 09:46:39 90.94 93.81 94.35 88.2 86.2 83 91.44 92.81 94.35 90.8 88.2 85.7
12/07/2020 09:46:40 85.47 90.99 94.35 88.2 86.2 83 88.65 91.28 94.21 90.8 88.2 85.7
12/07/2020 09:46:41 84.2 88.35 94.35 88.2 86.2 83 86.98 89.71 94.21 90.8 88.3 85.7
12/07/2020 09:46:42 81.75 86.34 94.35 88.2 86.2 83 85.11 88.2 94.21 90.8 88.3 85.7
12/07/2020 09:46:43 83.7 84.04 93.81 88.2 86.2 83 89.17 89.23 94.21 90.8 88.3 85.7
12/07/2020 09:46:44 82.67 83.97 93.81 88.2 86.2 83 84.96 87.72 94.21 90.8 88.3 85.7
12/07/2020 09:46:45 80.6 83.11 93.81 88.2 86.2 83 82.66 86.37 94.21 90.8 88.3 85.7
12/07/2020 09:46:46 80.28 82.06 93.81 88.2 86.2 83 82.27 84.36 94.21 90.8 88.3 85.7
12/07/2020 09:46:47 84.67 83.69 93.81 88.2 86.2 83 87.92 86.83 94.21 90.8 88.3 85.7
12/07/2020 09:46:48 85.51 85.29 93.81 88.2 86.2 83 86.72 87.24 94.21 90.8 88.3 85.7
12/07/2020 09:46:49 85.57 85.79 93.81 88.2 86.2 83 87.45 87.59 94.21 90.8 88.3 85.7
12/07/2020 09:46:50 89.14 88.34 93.81 88.3 86.2 83 91.29 90.34 94.21 90.8 88.3 85.7
12/07/2020 09:46:51 89.12 88.98 93.81 88.3 86.2 83 90.97 90.97 94.21 90.8 88.3 85.7
12/07/2020 09:46:52 90.22 89.82 93.81 88.3 86.2 83 91.53 91.28 94.21 90.9 88.3 85.7
12/07/2020 09:46:53 96.92 96.45 96.45 88.4 86.3 83 96.11 95.6 95.6 90.9 88.3 85.8
12/07/2020 09:46:54 90.9 96.11 96.45 88.4 86.3 83.1 92.26 95.43 95.6 90.9 88.3 85.8
12/07/2020 09:46:55 90.58 93.54 96.45 88.4 86.3 83.1 93.24 94.11 95.6 90.9 88.3 85.8
12/07/2020 09:46:56 90.57 91.87 96.45 88.5 86.3 83.1 91.68 93.15 95.6 91 88.4 85.8
12/07/2020 09:46:57 88.29 91.03 96.45 88.5 86.3 83.1 90.33 92.28 95.6 91 88.4 85.8
12/07/2020 09:46:58 91.03 90.63 96.45 88.5 86.3 83.1 92.74 92.22 95.6 91 88.4 85.8
12/07/2020 09:46:59 90.91 91.17 96.45 88.5 86.3 83.1 93.24 93.2 95.6 91 88.4 85.8
12/07/2020 09:47:00 88.64 90.82 96.45 88.5 86.3 83.1 91.36 92.77 95.6 91 88.4 85.8
12/07/2020 09:47:01 90.11 90 96.45 88.5 86.3 83.1 93.49 93.19 95.6 91 88.4 85.8
12/07/2020 09:47:02 91.18 90.87 96.45 88.6 86.3 83.1 93.2 93.74 95.6 91.1 88.4 85.8
12/07/2020 09:47:03 90.05 90.69 96.45 88.6 86.4 83.1 92.43 93.05 95.6 91.1 88.4 85.8
12/07/2020 09:47:04 90.47 90.75 96.45 88.6 86.4 83.1 92.38 92.78 95.6 91.1 88.4 85.8
12/07/2020 09:47:05 90.08 90.46 96.45 88.6 86.4 83.1 91.93 92.51 95.6 91.1 88.4 85.8
12/07/2020 09:47:06 90.87 91.22 96.45 88.7 86.4 83.1 92.8 92.92 95.6 91.1 88.5 85.8
12/07/2020 09:47:07 91 91.34 96.45 88.7 86.4 83.1 92.4 92.83 95.6 91.2 88.5 85.8
12/07/2020 09:47:08 88.91 90.61 96.45 88.7 86.4 83.1 92.32 92.41 95.6 91.2 88.5 85.8
12/07/2020 09:47:09 89.32 89.57 96.45 88.7 86.4 83.1 92.47 92.71 95.6 91.2 88.5 85.8
12/07/2020 09:47:10 85.38 89.63 96.45 88.7 86.4 83.1 90.76 92.35 95.6 91.2 88.5 85.8
12/07/2020 09:47:11 88.44 88.28 96.45 88.7 86.4 83.1 90.83 91.32 95.6 91.2 88.5 85.8
12/07/2020 09:47:12 88.18 88.56 96.45 88.7 86.4 83.1 91.12 91.33 95.6 91.2 88.5 85.8
12/07/2020 09:47:13 87.69 88.28 96.45 88.8 86.4 83.1 92.17 91.93 95.6 91.2 88.5 85.8
12/07/2020 09:47:14 88.9 88.71 96.45 88.8 86.4 83.1 92.23 92.34 95.6 91.3 88.5 85.8
12/07/2020 09:47:15 89.1 89.69 96.45 88.8 86.4 83.2 91.14 92.18 95.6 91.3 88.5 85.8
12/07/2020 09:47:16 87.19 88.52 96.45 88.8 86.4 83.2 91.17 91.52 95.6 91.3 88.5 85.8
12/07/2020 09:47:17 83.19 87.8 96.45 88.8 86.4 83.2 89.11 91.21 95.6 91.3 88.5 85.8
12/07/2020 09:47:18 87.03 87.1 96.45 88.8 86.4 83.2 92.39 92.43 95.6 91.3 88.6 85.9
12/07/2020 09:47:19 88.09 88.64 96.45 88.8 86.4 83.2 93.69 94.52 95.6 91.3 88.6 85.9
12/07/2020 09:47:20 86.66 87.11 96.45 88.8 86.5 83.2 91.55 92.42 95.6 91.3 88.6 85.9
12/07/2020 09:47:21 84.43 86.89 96.45 88.8 86.5 83.2 89.6 92.05 95.6 91.4 88.6 85.9
12/07/2020 09:47:22 84.9 86.18 96.45 88.8 86.5 83.2 89.29 90.63 95.6 91.4 88.6 85.9
12/07/2020 09:47:23 87.27 87.14 96.11 88.8 86.5 83.2 90.57 90.73 95.43 91.4 88.6 85.9
12/07/2020 09:47:24 82.07 86.44 93.54 88.8 86.5 83.2 88.39 90.26 94.52 91.4 88.6 85.9
12/07/2020 09:47:25 88.38 88.42 91.87 88.8 86.5 83.2 89.94 90.6 94.52 91.4 88.6 85.9
12/07/2020 09:47:26 82.95 86.76 91.34 88.9 86.5 83.2 87.49 89.37 94.52 91.4 88.6 85.9
12/07/2020 09:47:27 85.38 85.99 91.34 88.9 86.5 83.2 87.22 88.51 94.52 91.4 88.6 85.9
12/07/2020 09:47:28 89.99 89.83 91.34 88.9 86.5 83.2 96.43 95.59 95.59 91.4 88.6 85.9
12/07/2020 09:47:29 71.45 88.03 91.34 88.9 86.5 83.2 75.82 93.78 95.59 91.4 88.6 85.9
12/07/2020 09:47:30 69.83 83.98 91.34 88.9 86.5 83.2 74.66 89.68 95.59 91.4 88.6 85.9
12/07/2020 09:47:31 79.17 80.27 91.34 88.9 86.5 83.2 82.92 85.63 95.59 91.4 88.6 85.9
12/07/2020 09:47:32 76.44 80.16 91.34 88.9 86.5 83.2 79.58 84.72 95.59 91.4 88.6 85.9
12/07/2020 09:47:33 71.83 78.17 91.34 88.9 86.5 83.2 76.96 82.13 95.59 91.4 88.6 85.9
12/07/2020 09:47:34 71.19 75.41 91.34 88.9 86.5 83.2 75.77 79.66 95.59 91.4 88.6 85.9
12/07/2020 09:47:35 75.24 75.07 91.34 88.9 86.5 83.2 78.04 78.36 95.59 91.4 88.6 85.9
12/07/2020 09:47:36 77.58 77.75 91.34 88.9 86.5 83.2 78.21 78.86 95.59 91.4 88.6 85.9
12/07/2020 09:47:37 80.57 80.24 90.61 88.9 86.5 83.2 83.99 83.47 95.59 91.4 88.6 85.9
12/07/2020 09:47:38 82.57 82.25 89.83 88.9 86.5 83.2 88.24 87.16 95.59 91.4 88.6 85.9
12/07/2020 09:47:39 80.96 81.61 89.83 88.8 86.5 83.2 86.24 86.91 95.59 91.4 88.6 85.9
12/07/2020 09:47:40 80.39 81.7 89.83 88.8 86.5 83.2 85.35 86.73 95.59 91.4 88.6 85.9
12/07/2020 09:47:41 80.93 81.3 89.83 88.8 86.5 83.2 87.11 87.02 95.59 91.4 88.6 85.9
12/07/2020 09:47:42 80.08 80.58 89.83 88.8 86.5 83.2 85.24 86.26 95.59 91.4 88.6 85.9
12/07/2020 09:47:43 81.99 81.81 89.83 88.8 86.5 83.2 86.33 86.94 95.59 91.4 88.6 85.9
12/07/2020 09:47:44 77.44 81.73 89.83 88.8 86.5 83.2 80.42 85.87 95.59 91.4 88.6 85.9
12/07/2020 09:47:45 82.91 82.31 89.83 88.8 86.5 83.2 84.54 84.42 95.59 91.4 88.6 85.9
12/07/2020 09:47:46 81.89 82.94 89.83 88.8 86.5 83.2 83.81 84.89 95.59 91.4 88.6 85.9
12/07/2020 09:47:47 82 82.66 89.83 88.8 86.5 83.2 83.38 83.99 95.59 91.4 88.6 85.9
12/07/2020 09:47:48 81.48 82.43 89.83 88.8 86.5 83.2 83.16 83.88 95.59 91.4 88.6 85.9
12/07/2020 09:47:49 86.7 85.32 89.83 88.8 86.5 83.2 88.86 87.37 95.59 91.4 88.6 85.9
12/07/2020 09:47:50 85.15 85.93 89.83 88.8 86.5 83.2 87.37 87.84 95.59 91.4 88.6 85.9
12/07/2020 09:47:51 83.21 85.3 89.83 88.8 86.5 83.2 85 87.36 95.59 91.4 88.6 85.9
12/07/2020 09:47:52 81.4 83.84 89.83 88.8 86.5 83.2 83.83 85.87 95.59 91.4 88.6 85.9
12/07/2020 09:47:53 81.03 82.5 89.83 88.8 86.5 83.2 83.91 84.88 95.59 91.4 88.6 85.9
12/07/2020 09:47:54 82.38 82.46 89.83 88.8 86.5 83.2 91.39 90.86 95.59 91.5 88.7 85.9
12/07/2020 09:47:55 81.46 82.24 89.83 88.8 86.5 83.2 83.73 89.2 95.59 91.5 88.7 85.9
12/07/2020 09:47:56 81.75 81.93 89.83 88.9 86.5 83.2 88.98 89.08 95.59 91.5 88.7 85.9
12/07/2020 09:47:57 83.46 83.22 89.83 88.9 86.5 83.2 85.57 88.31 95.59 91.5 88.7 85.9
12/07/2020 09:47:58 91.32 89.99 89.99 88.9 86.5 83.2 91.96 90.89 93.78 91.5 88.7 85.9
12/07/2020 09:47:59 87.91 89.96 89.99 88.9 86.5 83.2 90.08 90.86 90.89 91.5 88.7 85.9
12/07/2020 09:48:00 89.44 89.55 89.99 88.9 86.5 83.2 90.65 90.72 90.89 91.5 88.7 85.9
12/07/2020 09:48:01 88.03 89.66 89.99 88.9 86.5 83.2 89.93 91.03 91.03 91.5 88.7 85.9
12/07/2020 09:48:02 87.78 88.55 89.99 88.9 86.5 83.2 89.37 90.11 91.03 91.5 88.7 85.9
12/07/2020 09:48:03 88.4 88.48 89.99 88.7 86.5 83.2 89.68 89.82 91.03 91.2 88.7 85.9
12/07/2020 09:48:04 85.96 88.16 89.99 88.5 86.5 83.2 87.62 89.58 91.03 90.9 88.7 85.9
12/07/2020 09:48:05 88.17 88.01 89.99 88.5 86.5 83.2 89.41 89.47 91.03 90.9 88.7 85.9
12/07/2020 09:48:06 89.47 89.37 89.99 88.5 86.5 83.2 91.64 91.58 91.58 90.9 88.7 85.9
12/07/2020 09:48:07 93.83 93.09 93.09 88.6 86.6 83.2 93.8 93.26 93.26 91 88.7 85.9
12/07/2020 09:48:08 87.11 92.81 93.09 88.6 86.6 83.2 88.23 93.16 93.26 91 88.7 85.9
12/07/2020 09:48:09 87.6 90.36 93.09 88.6 86.6 83.2 88.09 90.75 93.26 91 88.7 85.9
12/07/2020 09:48:10 85.76 88.96 93.09 88.6 86.6 83.2 87.65 89.39 93.26 91 88.7 85.9
12/07/2020 09:48:11 87.24 87.61 93.09 88.6 86.6 83.3 88.09 88.46 93.26 91 88.7 85.9
12/07/2020 09:48:12 88.07 88.44 93.09 88.6 86.6 83.3 89.64 89.55 93.26 91 88.7 86
12/07/2020 09:48:13 84.34 87.7 93.09 88.6 86.6 83.3 86.49 89.14 93.26 91 88.7 86
12/07/2020 09:48:14 91.4 90.55 93.09 88.6 86.5 83.3 92.53 91.67 93.26 91 88.6 86
12/07/2020 09:48:15 90.57 91.18 93.09 88.6 86.5 83.3 92.14 92.42 93.26 91 88.6 86
12/07/2020 09:48:16 84.93 90.26 93.09 88.6 86.5 83.3 87.91 91.7 93.26 91 88.6 86
12/07/2020 09:48:17 90.11 89.87 93.09 88.6 86.5 83.3 93.51 92.89 93.26 91 88.6 86
12/07/2020 09:48:18 87.22 89.93 93.09 88.6 86.5 83.3 94.13 94.66 94.66 91.1 88.6 86
12/07/2020 09:48:19 91.12 90.66 93.09 88.6 86.6 83.3 93.73 94.15 94.66 91.1 88.6 86
12/07/2020 09:48:20 90.24 90.68 93.09 88.7 86.6 83.3 95.12 94.82 94.82 91.1 88.6 86
12/07/2020 09:48:21 86.15 90.13 93.09 88.6 86.6 83.3 91.62 94.56 94.82 91.1 88.6 86
12/07/2020 09:48:22 87.96 88.31 93.09 88.6 86.6 83.3 92.6 93.08 94.82 91.1 88.7 86
12/07/2020 09:48:23 89.79 89.22 93.09 88.7 86.6 83.3 95.07 94.76 94.82 91.2 88.7 86
12/07/2020 09:48:24 88.99 89.51 93.09 88.6 86.6 83.3 94.25 94.4 94.82 91.2 88.7 86
12/07/2020 09:48:25 89.73 89.72 93.09 88.6 86.6 83.3 94.66 94.91 94.91 91.2 88.7 86
12/07/2020 09:48:26 87.72 89.56 93.09 88.6 86.6 83.3 92.65 94.81 94.91 91.2 88.7 86
12/07/2020 09:48:27 88.96 89.01 93.09 88.6 86.6 83.3 93.25 93.87 94.91 91.2 88.7 86
12/07/2020 09:48:28 88.55 89.13 93.09 88.6 86.6 83.3 96.74 96.15 96.15 91.2 88.8 86.1
12/07/2020 09:48:29 88.66 89.08 93.09 88.6 86.6 83.3 92.17 95.87 96.15 91.3 88.8 86.1
12/07/2020 09:48:30 87.05 88.45 93.09 88.6 86.6 83.3 92.2 93.95 96.15 91.3 88.8 86.1
12/07/2020 09:48:31 87.64 88.15 93.09 88.6 86.6 83.3 93.11 93.77 96.15 91.3 88.8 86.1
12/07/2020 09:48:32 90.59 90.01 93.09 88.7 86.6 83.3 93.69 93.41 96.15 91.3 88.8 86.1
12/07/2020 09:48:33 92.91 92.39 93.09 88.7 86.7 83.4 95.72 95.37 96.15 91.3 88.8 86.1
12/07/2020 09:48:34 90.6 92.64 93.09 88.7 86.7 83.4 94.71 95.85 96.15 91.4 88.9 86.1
12/07/2020 09:48:35 86.44 90.9 93.09 88.7 86.6 83.4 91.47 94.61 96.15 91.4 88.8 86.1
12/07/2020 09:48:36 88.89 89.16 93.09 88.7 86.6 83.4 95.12 94.74 96.15 91.4 88.7 86.1
12/07/2020 09:48:37 88.42 89.57 92.81 88.7 86.6 83.4 91.73 94.34 96.15 91.4 88.7 86.1
12/07/2020 09:48:38 87.15 88.65 92.64 88.7 86.6 83.4 93.55 94.43 96.15 91.4 88.7 86.1
12/07/2020 09:48:39 88 88.17 92.64 88.7 86.6 83.4 91.32 92.75 96.15 91.5 88.8 86.1
12/07/2020 09:48:40 84.66 87.78 92.64 88.7 86.6 83.4 89.7 91.8 96.15 91.5 88.8 86.1
12/07/2020 09:48:41 87.11 87.01 92.64 88.7 86.6 83.4 90.31 90.68 96.15 91.5 88.8 86.1
12/07/2020 09:48:42 85.69 86.83 92.64 88.7 86.6 83.4 90.5 90.71 96.15 91.5 88.8 86.1
12/07/2020 09:48:43 84.54 86.14 92.64 88.7 86.6 83.4 88.99 90.58 96.15 91.5 88.8 86.1
12/07/2020 09:48:44 86.05 85.94 92.64 88.7 86.6 83.4 90.62 90.36 96.15 91.5 88.8 86.1
12/07/2020 09:48:45 87.29 86.89 92.64 88.7 86.6 83.4 90.63 90.65 96.15 91.5 88.8 86.1
12/07/2020 09:48:46 88.85 88.33 92.64 88.7 86.6 83.4 92.29 91.71 96.15 91.5 88.8 86.1
12/07/2020 09:48:47 87.5 88.26 92.64 88.7 86.7 83.4 91.08 91.7 96.15 91.5 88.8 86.2
12/07/2020 09:48:48 84.44 87.84 92.64 88.7 86.7 83.4 89.72 91.45 96.15 91.5 88.8 86.2
12/07/2020 09:48:49 86.29 86.46 92.64 88.7 86.7 83.4 90.2 90.51 96.15 91.5 88.8 86.2
12/07/2020 09:48:50 86.61 87.01 92.64 88.7 86.7 83.4 90.49 90.82 96.15 91.5 88.8 86.2
12/07/2020 09:48:51 88.22 87.81 92.64 88.8 86.7 83.4 91.2 91.06 96.15 91.6 88.8 86.2
12/07/2020 09:48:52 90.18 89.67 92.64 88.8 86.7 83.4 92.68 92.29 96.15 91.6 88.8 86.2
12/07/2020 09:48:53 89.61 89.83 92.64 88.8 86.7 83.4 91.54 92.04 96.15 91.6 88.8 86.2
12/07/2020 09:48:54 86.68 89.79 92.64 88.8 86.7 83.4 90.42 91.97 96.15 91.6 88.9 86.2
12/07/2020 09:48:55 85.69 88.04 92.64 88.8 86.7 83.4 90.2 91.25 96.15 91.6 88.9 86.2
12/07/2020 09:48:56 85.71 87.14 92.64 88.8 86.7 83.4 90.7 91.22 96.15 91.6 88.9 86.2
12/07/2020 09:48:57 91.12 89.9 92.64 88.8 86.7 83.4 93.05 92.49 96.15 91.6 88.9 86.2
12/07/2020 09:48:58 87.03 89.88 92.64 88.8 86.7 83.4 90.28 92.46 95.87 91.6 88.9 86.2
12/07/2020 09:48:59 88.39 89.1 92.64 88.8 86.7 83.4 90.8 91.59 95.85 91.6 88.9 86.2
12/07/2020 09:49:00 88.86 88.8 92.64 88.8 86.7 83.4 92.88 92.28 95.85 91.7 88.9 86.2
12/07/2020 09:49:01 90.51 90.17 92.64 88.9 86.7 83.4 92.3 92.42 95.85 91.7 88.9 86.2
12/07/2020 09:49:02 90.43 90.75 92.64 88.9 86.8 83.4 92.5 92.78 95.85 91.7 88.9 86.2
12/07/2020 09:49:03 88.43 90.38 92.64 88.9 86.8 83.5 91.78 92.71 95.85 91.7 88.9 86.2
12/07/2020 09:49:04 91.16 91.04 91.04 88.9 86.8 83.5 93.14 93.06 94.74 91.7 88.9 86.2
12/07/2020 09:49:05 89.23 91.11 91.11 88.9 86.8 83.5 92.04 93.1 94.74 91.7 89 86.2
12/07/2020 09:49:06 88.87 90.02 91.11 88.9 86.8 83.5 94.58 94.35 94.43 91.8 89 86.2
12/07/2020 09:49:07 88.39 89.27 91.11 88.9 86.8 83.5 92.21 93.52 94.43 91.8 89 86.2
12/07/2020 09:49:08 91.55 91.03 91.11 88.9 86.8 83.5 93.74 93.61 94.35 91.8 89 86.2
12/07/2020 09:49:09 90.65 91.37 91.37 89 86.8 83.5 92.45 93.53 94.35 91.8 89 86.2
12/07/2020 09:49:10 90.24 90.98 91.37 89 86.8 83.5 93.01 93.06 94.35 91.8 89 86.3
12/07/2020 09:49:11 89.75 90.38 91.37 89 86.8 83.5 92.27 93 94.35 91.8 89 86.3
12/07/2020 09:49:12 92.13 91.57 91.57 89 86.9 83.5 93.66 93.41 94.35 91.8 89 86.3
12/07/2020 09:49:13 92.62 92.71 92.71 89 86.9 83.5 93.88 93.99 94.35 91.9 89.1 86.3
12/07/2020 09:49:14 91 92.71 92.71 89 86.9 83.5 93.18 94.01 94.35 91.9 89.1 86.3
12/07/2020 09:49:15 89.53 91.7 92.71 89 86.9 83.5 93.16 93.47 94.35 91.9 89.1 86.3
12/07/2020 09:49:16 92.4 92.05 92.71 89.1 86.9 83.5 94.21 94.06 94.35 91.9 89.1 86.3
12/07/2020 09:49:17 91.93 92.33 92.71 89.1 86.9 83.5 93.17 93.98 94.35 91.9 89.1 86.3
12/07/2020 09:49:18 91.16 92.02 92.71 89.1 86.9 83.5 93.71 93.82 94.35 91.9 89.1 86.3
12/07/2020 09:49:19 93.37 93.07 93.07 89.1 87 83.6 95.44 95.14 95.14 92 89.1 86.3
12/07/2020 09:49:20 93.24 93.16 93.16 89.1 87 83.6 94.72 95.19 95.19 92 89.2 86.3
12/07/2020 09:49:21 94.66 94.23 94.23 89.2 87 83.6 95.47 95.3 95.3 92 89.2 86.3
12/07/2020 09:49:22 92.57 93.96 94.23 89.2 87 83.6 94.22 95.16 95.3 92 89.2 86.3
12/07/2020 09:49:23 90.17 93.2 94.23 89.2 87 83.6 92.12 94.66 95.3 92 89.2 86.3
12/07/2020 09:49:24 92.05 91.93 94.23 89.2 87 83.6 94.35 93.96 95.3 92.1 89.2 86.3
12/07/2020 09:49:25 98.16 97.74 97.74 89.3 87.1 83.6 97.91 97.63 97.63 92.1 89.3 86.4
12/07/2020 09:49:26 92.43 95.67 97.74 89.4 87.1 83.6 94.44 96.01 97.63 92.1 89.3 86.4
12/07/2020 09:49:27 90.81 93.99 97.74 89.4 87.1 83.6 92.86 95.13 97.63 92.1 89.3 86.4
12/07/2020 09:49:28 91.8 92.37 97.74 89.4 87.1 83.7 93.9 94.03 97.63 92.2 89.3 86.4
12/07/2020 09:49:29 91.17 92.12 97.74 89.4 87.2 83.7 93.25 94.01 97.63 92.2 89.3 86.4
12/07/2020 09:49:30 93.19 93.26 97.74 89.4 87.2 83.7 94.73 94.73 97.63 92.2 89.3 86.4
12/07/2020 09:49:31 92.77 93.05 97.74 89.5 87.2 83.7 94.07 94.41 97.63 92.2 89.3 86.4
12/07/2020 09:49:32 94.9 94.25 97.74 89.5 87.2 83.7 96.37 95.63 97.63 92.3 89.4 86.4
12/07/2020 09:49:33 95.13 94.85 97.74 89.6 87.3 83.7 96.16 96.12 97.63 92.3 89.4 86.4
12/07/2020 09:49:34 94.73 94.99 97.74 89.6 87.3 83.7 96.08 96.19 97.63 92.3 89.4 86.4
12/07/2020 09:49:35 93.38 94.71 97.74 89.6 87.3 83.7 95.3 96.05 97.63 92.3 89.4 86.4
12/07/2020 09:49:36 91.6 94.07 97.74 89.7 87.3 83.7 93.79 95.78 97.63 92.4 89.4 86.5
12/07/2020 09:49:37 91.67 92.7 97.74 89.7 87.3 83.8 93.57 94.48 97.63 92.4 89.4 86.5
12/07/2020 09:49:38 93.36 93.28 97.74 89.7 87.3 83.8 94.91 94.91 97.63 92.4 89.5 86.5
12/07/2020 09:49:39 90.21 92.73 97.74 89.7 87.3 83.8 92.33 94.38 97.63 92.4 89.5 86.5
12/07/2020 09:49:40 92.96 92.78 97.74 89.7 87.4 83.8 95.07 94.78 97.63 92.4 89.5 86.5
12/07/2020 09:49:41 90.29 92.78 97.74 89.7 87.4 83.8 91.36 94.78 97.63 92.4 89.5 86.5
12/07/2020 09:49:42 90.83 91.5 97.74 89.7 87.4 83.8 92.46 93.04 97.63 92.4 89.5 86.5
12/07/2020 09:49:43 93.74 93.25 97.74 89.8 87.4 83.8 95.37 94.91 97.63 92.5 89.5 86.5
12/07/2020 09:49:44 87.61 92.69 97.74 89.8 87.4 83.8 90.66 94.3 97.63 92.5 89.5 86.5
12/07/2020 09:49:45 88.19 90.55 97.74 89.8 87.4 83.8 90.45 92.45 97.63 92.5 89.5 86.5
12/07/2020 09:49:46 87.74 88.99 97.74 89.8 87.4 83.8 91.5 91.77 97.63 92.5 89.5 86.5
12/07/2020 09:49:47 91.06 90.52 97.74 89.8 87.4 83.8 95.34 94.43 97.63 92.5 89.6 86.5
12/07/2020 09:49:48 88.53 90.55 97.74 89.8 87.4 83.8 92.14 94.45 97.63 92.5 89.6 86.5
12/07/2020 09:49:49 87.43 89.33 97.74 89.8 87.4 83.8 90.23 93.04 97.63 92.5 89.6 86.5
12/07/2020 09:49:50 89.23 89.21 97.74 89.8 87.4 83.8 94.14 93.77 97.63 92.5 89.6 86.5
12/07/2020 09:49:51 89.56 89.52 97.74 89.8 87.4 83.8 92.63 93.58 97.63 92.5 89.6 86.5
12/07/2020 09:49:52 88.77 89.56 97.74 89.8 87.5 83.8 91.94 93.05 97.63 92.5 89.6 86.5
12/07/2020 09:49:53 90.68 91.23 97.74 89.8 87.5 83.8 92.72 93.77 97.63 92.5 89.6 86.5
12/07/2020 09:49:54 85.79 89.77 97.74 89.8 87.5 83.8 90.03 92.44 97.63 92.5 89.6 86.5
12/07/2020 09:49:55 88.73 88.55 95.67 89.8 87.5 83.8 91.21 91.46 96.19 92.5 89.6 86.5
12/07/2020 09:49:56 87.88 88.25 94.99 89.8 87.5 83.8 91.76 91.61 96.19 92.5 89.6 86.5
12/07/2020 09:49:57 85.43 88.18 94.99 89.8 87.5 83.8 90.08 91.5 96.19 92.5 89.6 86.5
12/07/2020 09:49:58 84.46 86.72 94.99 89.8 87.5 83.8 89.59 90.86 96.19 92.5 89.6 86.5
12/07/2020 09:49:59 87.32 87.13 94.99 89.8 87.5 83.8 91.79 91.48 96.19 92.5 89.6 86.5
12/07/2020 09:50:00 90.45 89.37 94.99 89.8 87.5 83.8 93.46 92.83 96.19 92.5 89.6 86.6
12/07/2020 09:50:01 88.94 89.53 94.99 89.8 87.5 83.9 92.43 92.87 96.19 92.5 89.6 86.6
12/07/2020 09:50:02 88.46 89.54 94.99 89.7 87.5 83.9 92.43 93.03 96.19 92.5 89.7 86.6
12/07/2020 09:50:03 84.44 89.02 94.99 89.7 87.5 83.9 89.35 92.59 96.19 92.5 89.7 86.6
12/07/2020 09:50:04 89.29 88.77 94.71 89.7 87.5 83.9 92.29 91.98 96.05 92.4 89.7 86.6
12/07/2020 09:50:05 90.6 90.41 94.07 89.7 87.5 83.9 92.21 92.35 95.78 92.4 89.7 86.6
12/07/2020 09:50:06 89.62 90.41 93.28 89.7 87.5 83.9 91.76 92.59 94.91 92.4 89.7 86.6
12/07/2020 09:50:07 94.24 93.28 93.28 89.7 87.5 83.9 94.43 93.74 94.91 92.4 89.7 86.6
12/07/2020 09:50:08 90.19 93.25 93.28 89.7 87.5 83.9 92.81 93.75 94.91 92.4 89.7 86.6
12/07/2020 09:50:09 90.07 91.44 93.28 89.7 87.6 83.9 91.81 93.1 94.91 92.4 89.7 86.6
12/07/2020 09:50:10 88.77 90.75 93.28 89.7 87.6 83.9 91.33 92.42 94.91 92.4 89.7 86.6
12/07/2020 09:50:11 91.02 90.58 93.28 89.7 87.6 83.9 93.27 92.89 94.91 92.4 89.7 86.6
12/07/2020 09:50:12 91.5 91.61 93.28 89.7 87.6 83.9 93.31 93.44 94.91 92.3 89.7 86.6
12/07/2020 09:50:13 88.62 90.88 93.28 89.4 87.6 83.9 90.8 92.84 94.45 91.9 89.7 86.6
12/07/2020 09:50:14 87.9 89.63 93.28 89.4 87.6 83.9 91.05 91.83 94.45 91.9 89.8 86.6
12/07/2020 09:50:15 87.64 88.48 93.28 89.4 87.6 83.9 91.02 91.68 94.45 91.9 89.8 86.6
12/07/2020 09:50:16 88.5 88.6 93.28 89.4 87.6 83.9 91.54 91.36 94.45 91.9 89.8 86.6
12/07/2020 09:50:17 88.98 88.93 93.28 89.4 87.6 83.9 91.68 91.81 94.45 91.9 89.8 86.6
12/07/2020 09:50:18 88.8 89.09 93.28 89.4 87.6 83.9 91.36 91.89 93.77 91.9 89.8 86.6
12/07/2020 09:50:19 90.56 90.31 93.28 89.4 87.6 83.9 92.6 92.57 93.77 91.9 89.8 86.6
12/07/2020 09:50:20 89.21 90.37 93.28 89.4 87.6 83.9 92.46 92.58 93.77 91.9 89.8 86.6
12/07/2020 09:50:21 85.73 89.5 93.28 89.4 87.6 83.9 88.26 92.42 93.77 91.9 89.8 86.6
12/07/2020 09:50:22 88.81 88.68 93.28 89.4 87.6 83.9 90.86 91.02 93.77 91.9 89.8 86.6
12/07/2020 09:50:23 88.81 89.64 93.28 89.4 87.6 83.9 89.85 91.1 93.75 91.9 89.8 86.6
12/07/2020 09:50:24 89.34 89.67 93.28 89.4 87.7 83.9 91.01 91.09 93.75 91.9 89.8 86.6
12/07/2020 09:50:25 90.1 89.96 93.28 89.4 87.7 83.9 92.95 92.47 93.75 91.9 89.8 86.6
12/07/2020 09:50:26 91.74 91.19 93.28 89.4 87.7 83.9 93.61 93.26 93.75 91.9 89.8 86.6
12/07/2020 09:50:27 92.21 92.24 93.28 89.5 87.7 83.9 93.56 93.72 93.75 91.9 89.8 86.6
12/07/2020 09:50:28 92.42 92.24 93.28 89.5 87.7 83.9 94.62 94.29 94.29 91.9 89.9 86.6
12/07/2020 09:50:29 91.01 92.17 93.28 89.5 87.7 83.9 93.33 94.2 94.29 92 89.9 86.6
12/07/2020 09:50:30 90.78 91.44 93.28 89.5 87.7 84 93.14 93.65 94.29 92 89.9 86.6
12/07/2020 09:50:31 89.69 91.27 93.28 89.5 87.7 84 91.95 93.44 94.29 92 89.9 86.6
12/07/2020 09:50:32 90.04 90.82 93.28 89.5 87.7 84 92.44 92.94 94.29 92 89.9 86.6
12/07/2020 09:50:33 90.39 90.64 93.28 89.5 87.7 84 92.75 92.93 94.29 92 89.9 86.6
12/07/2020 09:50:34 90.44 91.23 93.28 89.5 87.8 84 93 93.37 94.29 92 89.9 86.6
12/07/2020 09:50:35 92.26 92.07 93.28 89.5 87.8 84 93.48 93.49 94.29 92 89.9 86.6
12/07/2020 09:50:36 91.62 91.91 93.28 89.5 87.8 84 94.16 94 94.29 92 89.9 86.6
12/07/2020 09:50:37 91.24 91.72 93.25 89.5 87.8 84 93.05 93.88 94.29 92 89.9 86.6
12/07/2020 09:50:38 91.65 91.88 92.24 89.5 87.8 84 93.91 93.98 94.29 92 90 86.7
12/07/2020 09:50:39 92.01 92.16 92.24 89.6 87.8 84 94.15 94.32 94.32 92 90 86.7
12/07/2020 09:50:40 90.39 92 92.24 89.6 87.8 84 92.74 94.17 94.32 92 90 86.7
12/07/2020 09:50:41 91.01 91.23 92.24 89.6 87.8 84 92.81 93.14 94.32 92 90 86.7
12/07/2020 09:50:42 94.17 93.54 93.54 89.6 87.8 84 94.89 94.53 94.53 92.1 90 86.7
12/07/2020 09:50:43 90.87 93.17 93.54 89.6 87.9 84 92.64 94.2 94.53 92.1 90 86.7
12/07/2020 09:50:44 93.08 92.91 93.54 89.6 87.9 84 95.06 94.65 94.65 92.1 90 86.7
12/07/2020 09:50:45 92.89 93.15 93.54 89.6 87.9 84.1 94.58 94.93 94.93 92.1 90 86.7
12/07/2020 09:50:46 92.83 93.13 93.54 89.7 87.9 84.1 95.26 95.16 95.16 92.1 90 86.7
12/07/2020 09:50:47 93.19 93.29 93.54 89.7 87.9 84.1 95.17 95.52 95.52 92.1 90.1 86.7
12/07/2020 09:50:48 89.8 93.02 93.54 89.7 87.9 84.1 92.07 95.04 95.52 92.1 90.1 86.7
12/07/2020 09:50:49 86.92 90.85 93.54 89.7 87.9 84.1 91.25 93.13 95.52 92.1 90.1 86.7
12/07/2020 09:50:50 85.78 88.89 93.54 89.7 87.9 84.1 90.61 92.26 95.52 92.1 90.1 86.7
12/07/2020 09:50:51 87.76 87.9 93.54 89.7 87.9 84.1 90.66 91.56 95.52 92.1 90.1 86.7
12/07/2020 09:50:52 89.61 89.38 93.54 89.6 87.9 84.1 92.24 91.95 95.52 92.1 90.1 86.7
12/07/2020 09:50:53 90.99 90.51 93.54 89.7 87.9 84.1 92.95 92.71 95.52 92.1 90.1 86.7
12/07/2020 09:50:54 90.66 90.86 93.54 89.7 88 84.1 92.68 92.81 95.52 92.1 90.1 86.7
12/07/2020 09:50:55 91.01 91.2 93.54 89.7 88 84.1 93.09 93.16 95.52 92.1 90.1 86.7
12/07/2020 09:50:56 89.51 90.94 93.54 89.7 88 84.1 91.86 92.88 95.52 92.1 90.1 86.8
12/07/2020 09:50:57 94.87 94.32 94.32 89.7 88 84.1 95.57 95.14 95.52 92.1 90.1 86.8
12/07/2020 09:50:58 93.88 95.21 95.21 89.7 88 84.1 95.12 95.73 95.73 92.2 90.2 86.8
12/07/2020 09:50:59 92.33 93.64 95.21 89.7 88 84.1 93.46 94.88 95.73 92.2 90.2 86.8
12/07/2020 09:51:00 93.12 93.53 95.21 89.8 88 84.2 94.49 94.76 95.73 92.2 90.2 86.8
12/07/2020 09:51:01 92.12 93.33 95.21 89.8 88.1 84.2 93.15 94.53 95.73 92.2 90.2 86.8
12/07/2020 09:51:02 90.63 92.64 95.21 89.8 88.1 84.2 92.32 93.7 95.73 92.2 90.2 86.8
12/07/2020 09:51:03 92.5 92.31 95.21 89.8 88.1 84.2 93.76 93.74 95.73 92.2 90.2 86.8
12/07/2020 09:51:04 89.11 92.25 95.21 89.8 88.1 84.2 91.56 93.39 95.73 92.2 90.2 86.8
12/07/2020 09:51:05 86.16 90.52 95.21 89.8 88.1 84.2 90.2 92.31 95.73 92.2 90.2 86.8
12/07/2020 09:51:06 92.88 91.88 95.21 89.8 88.1 84.2 93.96 93.23 95.73 92.2 90.2 86.8
12/07/2020 09:51:07 91.94 92.02 95.21 89.8 88.1 84.2 93.8 93.7 95.73 92.2 90.2 86.8
12/07/2020 09:51:08 93.41 92.91 95.21 89.8 88.1 84.2 95.07 94.54 95.73 92.2 90.3 86.8
12/07/2020 09:51:09 93.94 93.66 95.21 89.8 88.1 84.2 94.97 94.85 95.73 92.2 90.3 86.8
12/07/2020 09:51:10 93.09 93.68 95.21 89.8 88.2 84.2 94.65 94.89 95.73 92.2 90.3 86.8
12/07/2020 09:51:11 95.69 95.25 95.25 89.9 88.2 84.2 96.55 96.28 96.28 92.2 90.3 86.8
12/07/2020 09:51:12 95.41 95.83 95.83 89.9 88.2 84.3 96.6 96.77 96.77 92.3 90.3 86.9
12/07/2020 09:51:13 94.4 96.51 96.51 89.9 88.2 84.3 95.71 97.36 97.36 92.3 90.3 86.9
12/07/2020 09:51:14 93.96 94.96 96.51 90 88.2 84.3 95.61 96.22 97.36 92.3 90.3 86.9
12/07/2020 09:51:15 92.77 94.07 96.51 90 88.3 84.3 94.34 95.57 97.36 92.3 90.4 86.9
12/07/2020 09:51:16 93.95 94.09 96.51 90 88.3 84.3 95.41 95.49 97.36 92.3 90.4 86.9
12/07/2020 09:51:17 88.13 93.94 96.51 90 88.3 84.3 90.98 95.35 97.36 92.3 90.4 86.9
12/07/2020 09:51:18 93.99 93.34 96.51 90 88.3 84.3 95.32 94.63 97.36 92.3 90.4 86.9
12/07/2020 09:51:19 93 93.42 96.51 90 88.3 84.3 94.47 94.73 97.36 92.4 90.4 86.9
12/07/2020 09:51:20 96.7 96.06 96.51 90.1 88.3 84.3 97.52 96.94 97.36 92.4 90.4 86.9
12/07/2020 09:51:21 105.17 103.68 103.68 90.5 88.6 84.5 105.38 104.02 104.02 92.7 90.6 87
12/07/2020 09:51:22 93.29 103.12 103.68 90.6 88.6 84.5 94.82 103.36 104.02 92.7 90.6 87
12/07/2020 09:51:23 91.55 99.47 103.68 90.5 88.6 84.5 93.12 99.93 104.02 92.7 90.6 87
12/07/2020 09:51:24 94.36 96.42 103.68 90.6 88.6 84.5 95.55 97.14 104.02 92.7 90.6 87
12/07/2020 09:51:25 92.33 95.24 103.68 90.6 88.6 84.5 93.64 96.19 104.02 92.7 90.6 87
12/07/2020 09:51:26 91.07 93.64 103.68 90.6 88.6 84.5 92.88 94.77 104.02 92.7 90.6 87
12/07/2020 09:51:27 92.09 92.37 103.68 90.6 88.6 84.5 94.45 94.48 104.02 92.7 90.6 87
12/07/2020 09:51:28 90.89 92.14 103.68 90.6 88.6 84.5 92.53 94.04 104.02 92.7 90.6 87.1
12/07/2020 09:51:29 94.27 93.39 103.68 90.6 88.6 84.6 95.67 94.87 104.02 92.7 90.6 87.1
12/07/2020 09:51:30 91.31 93.6 103.68 90.6 88.6 84.6 92.46 94.96 104.02 92.7 90.6 87.1
12/07/2020 09:51:31 91.68 92.08 103.68 90.6 88.7 84.6 93.84 93.84 104.02 92.7 90.6 87.1
12/07/2020 09:51:32 89.44 92.12 103.68 90.6 88.7 84.6 92.58 94.03 104.02 92.7 90.6 87.1
12/07/2020 09:51:33 89.92 90.76 103.68 90.6 88.7 84.6 91.86 92.95 104.02 92.7 90.6 87.1
12/07/2020 09:51:34 89.85 90.27 103.68 90.6 88.7 84.6 92.04 92.42 104.02 92.7 90.6 87.1
12/07/2020 09:51:35 89.29 90.16 103.68 90.6 88.7 84.6 92.45 92.62 104.02 92.7 90.6 87.1
12/07/2020 09:51:36 87 89.67 103.68 90.6 88.7 84.6 91.85 92.37 104.02 92.7 90.6 87.1
12/07/2020 09:51:37 88.76 88.9 103.68 90.6 88.7 84.6 91.96 92.27 104.02 92.7 90.6 87.1
12/07/2020 09:51:38 88.36 88.75 103.68 90.6 88.7 84.6 90.28 91.91 104.02 92.7 90.6 87.1
12/07/2020 09:51:39 89.76 89.54 103.68 90.6 88.7 84.6 91.38 91.36 104.02 92.7 90.6 87.1
12/07/2020 09:51:40 91.58 91.18 103.68 90.6 88.7 84.6 93.28 92.86 104.02 92.7 90.7 87.1
12/07/2020 09:51:41 89.33 90.59 103.68 90.6 88.7 84.6 91.55 92.37 104.02 92.8 90.7 87.1
12/07/2020 09:51:42 89.27 90.58 103.68 90.6 88.7 84.6 91.69 92.61 104.02 92.8 90.7 87.1
12/07/2020 09:51:43 89.74 90.07 103.68 90.6 88.7 84.6 91.53 91.97 104.02 92.8 90.7 87.1
12/07/2020 09:51:44 87.28 89.62 103.68 90.6 88.7 84.6 90.97 91.5 104.02 92.8 90.7 87.1
12/07/2020 09:51:45 91.48 90.86 103.68 90.7 88.7 84.6 93.05 92.68 104.02 92.8 90.7 87.1
12/07/2020 09:51:46 90.93 91.67 103.68 90.7 88.7 84.6 92.55 93.21 104.02 92.8 90.7 87.1
12/07/2020 09:51:47 90.37 91.06 103.68 90.7 88.7 84.6 92.84 93.08 104.02 92.8 90.7 87.1
12/07/2020 09:51:48 91.47 92.46 103.68 90.7 88.7 84.6 93.12 94.01 104.02 92.8 90.7 87.1
12/07/2020 09:51:49 90.77 91.3 103.68 90.7 88.7 84.6 92.81 93.23 104.02 92.8 90.7 87.1
12/07/2020 09:51:50 88.06 90.88 103.68 90.7 88.7 84.6 91.9 93 104.02 92.8 90.7 87.1
12/07/2020 09:51:51 93.14 92.56 103.12 90.7 88.8 84.6 94.5 94.33 103.36 92.8 90.7 87.1
12/07/2020 09:51:52 85.37 92.32 99.47 90.7 88.4 84.6 89.6 93.89 99.93 92.8 90.6 87.1
12/07/2020 09:51:53 86.75 89.32 96.42 90.7 88.4 84.6 90.1 91.74 97.14 92.8 90.6 87.1
12/07/2020 09:51:54 88.36 89.77 95.24 90.7 88.5 84.6 90.79 92.01 96.19 92.8 90.6 87.2
12/07/2020 09:51:55 84.85 87.5 93.64 90.6 88.5 84.6 88.64 90.47 94.96 92.8 90.6 87.2
12/07/2020 09:51:56 95.96 94.55 94.55 90.7 88.5 84.7 97.57 96.37 96.37 92.8 90.6 87.2
12/07/2020 09:51:57 97.12 96.59 96.59 90.7 88.5 84.7 97.49 97.39 97.39 92.9 90.6 87.2
12/07/2020 09:51:58 92.53 96.21 96.59 90.7 88.5 84.7 93.87 97.09 97.39 92.9 90.6 87.2
12/07/2020 09:51:59 94.04 96.02 96.59 90.8 88.5 84.7 94.86 96.92 97.39 92.9 90.6 87.2
12/07/2020 09:52:00 89.72 93.3 96.59 90.8 88.5 84.7 91.62 94.25 97.39 92.9 90.6 87.2
12/07/2020 09:52:01 88.31 91.29 96.59 90.8 88.6 84.7 91.82 92.77 97.39 92.9 90.7 87.2
12/07/2020 09:52:02 88.44 90.06 96.59 90.7 88.6 84.7 91.02 92.7 97.39 92.9 90.7 87.2
12/07/2020 09:52:03 83.48 88.65 96.59 90.7 88.6 84.7 88.21 91.34 97.39 92.9 90.7 87.2
12/07/2020 09:52:04 85.73 86.18 96.59 90.7 88.6 84.7 90.35 90.21 97.39 92.9 90.7 87.2
12/07/2020 09:52:05 85.75 86.67 96.59 90.7 88.6 84.7 89.27 90.21 97.39 92.9 90.7 87.2
12/07/2020 09:52:06 87.45 87.01 96.59 90.7 88.6 84.7 90.42 90.24 97.39 92.8 90.7 87.2
12/07/2020 09:52:07 87.98 87.79 96.59 90.7 88.6 84.7 90.62 90.63 97.39 92.8 90.7 87.2
12/07/2020 09:52:08 88.76 88.68 96.59 90.7 88.6 84.7 91.33 91.14 97.39 92.8 90.7 87.2
12/07/2020 09:52:09 89.54 89.65 96.59 90.7 88.6 84.7 92.25 92.21 97.39 92.8 90.7 87.2
12/07/2020 09:52:10 90.95 90.94 96.59 90.7 88.6 84.7 92.36 92.61 97.39 92.8 90.7 87.2
12/07/2020 09:52:11 86.72 90.56 96.59 90.7 88.6 84.7 89.79 92.3 97.39 92.8 90.7 87.2
12/07/2020 09:52:12 87.88 88.82 96.59 90.7 88.6 84.7 91.11 91.39 97.39 92.8 90.7 87.2
12/07/2020 09:52:13 86.45 88.18 96.59 90.7 88.6 84.7 89.29 90.98 97.39 92.8 90.7 87.2
12/07/2020 09:52:14 88.75 88.42 96.59 90.7 88.6 84.7 90.92 90.81 97.39 92.8 90.7 87.2
12/07/2020 09:52:15 87.82 88.88 96.59 90.7 88.6 84.7 90.88 91.42 97.39 92.8 90.7 87.2
12/07/2020 09:52:16 86.69 88.65 96.59 90.7 88.6 84.7 90.37 91.47 97.39 92.8 90.7 87.2
12/07/2020 09:52:17 86.81 87.21 96.59 90.7 88.6 84.7 90.03 90.42 97.39 92.8 90.7 87.2
12/07/2020 09:52:18 89.05 88.94 96.59 90.7 88.6 84.7 90.98 91.13 97.39 92.8 90.7 87.2
12/07/2020 09:52:19 88.2 89.25 96.59 90.7 88.6 84.7 90.56 91.41 97.39 92.8 90.7 87.2
12/07/2020 09:52:20 85.89 88.6 96.59 90.7 88.6 84.7 90.08 90.93 97.39 92.8 90.7 87.2
12/07/2020 09:52:21 85.66 86.63 96.59 90.7 88.6 84.7 89.43 90.12 97.39 92.8 90.7 87.2
12/07/2020 09:52:22 95.97 94.16 96.59 90.8 88.6 84.8 96.67 94.84 97.39 92.8 90.7 87.3
12/07/2020 09:52:23 89.42 93.67 96.59 90.8 88.6 84.8 91.56 94.79 97.39 92.8 90.7 87.3
12/07/2020 09:52:24 92.63 92.39 96.59 90.8 88.6 84.8 93.99 93.77 97.39 92.9 90.8 87.3
12/07/2020 09:52:25 97.22 96.57 96.59 90.8 88.7 84.8 97.73 97.21 97.39 92.9 90.8 87.3
12/07/2020 09:52:26 84.98 96.18 96.59 90.8 88.7 84.8 90.15 96.85 97.39 92.9 90.8 87.3
12/07/2020 09:52:27 94.21 94.23 96.57 90.9 88.7 84.8 94.75 95.08 97.21 92.9 90.8 87.3
12/07/2020 09:52:28 86.69 93.27 96.57 90.9 88.7 84.8 90.73 94.17 97.21 92.9 90.8 87.3
12/07/2020 09:52:29 88.59 91.64 96.57 90.9 88.7 84.8 89.98 92.98 97.21 92.9 90.8 87.3
12/07/2020 09:52:30 83.08 88.92 96.57 90.9 88.7 84.8 88.07 90.78 97.21 92.9 90.8 87.3
12/07/2020 09:52:31 85.17 86.59 96.57 90.9 88.7 84.8 89.08 89.89 97.21 92.9 90.8 87.3
12/07/2020 09:52:32 82.4 85.52 96.57 90.9 88.7 84.8 89.08 89.66 97.21 92.9 90.8 87.3
12/07/2020 09:52:33 88.38 87.52 96.57 90.9 88.7 84.8 91.79 91.32 97.21 92.9 90.8 87.3
12/07/2020 09:52:34 87.81 87.82 96.57 90.9 88.7 84.8 90.57 91.58 97.21 92.9 90.8 87.3
12/07/2020 09:52:35 86.31 88.02 96.57 90.9 88.7 84.8 89.33 90.93 97.21 92.9 90.8 87.3
12/07/2020 09:52:36 84.87 86.78 96.57 90.9 88.7 84.8 89.86 90.02 97.21 92.9 90.8 87.3
12/07/2020 09:52:37 93.88 93.08 96.57 90.9 88.7 84.8 93.03 92.67 97.21 93 90.8 87.3
12/07/2020 09:52:38 90.19 93.07 96.57 90.9 88.7 84.8 92.25 93.73 97.21 93 90.8 87.3
12/07/2020 09:52:39 83.48 91.01 96.57 90.9 88.7 84.8 86.44 91.85 97.21 93 90.8 87.3
12/07/2020 09:52:40 80.23 87.84 96.57 90.9 88.7 84.8 83.15 89.19 97.21 93 90.8 87.3
12/07/2020 09:52:41 80.18 84.73 96.57 90.9 88.7 84.8 81.56 86.48 97.21 93 90.8 87.3
12/07/2020 09:52:42 89.57 87.94 96.57 90.9 88.7 84.8 90.54 89.09 97.21 93 90.8 87.3
12/07/2020 09:52:43 85.42 88.21 96.57 90.9 88.7 84.8 86.22 89.22 97.21 93 90.8 87.3
12/07/2020 09:52:44 82.47 86.14 96.57 90.9 88.7 84.8 84.67 87.19 97.21 93 90.8 87.3
12/07/2020 09:52:45 86.79 86.33 96.57 91 88.7 84.8 88.41 87.92 97.21 93 90.8 87.3
12/07/2020 09:52:46 87.69 87.23 96.57 91 88.8 84.8 89.64 89.09 97.21 93 90.8 87.3
12/07/2020 09:52:47 79.91 87.05 96.57 91 88.8 84.8 83.16 88.98 97.21 93 90.8 87.3
12/07/2020 09:52:48 79.97 83.9 96.57 91 88.8 84.8 80.97 86.09 97.21 93 90.8 87.3
12/07/2020 09:52:49 87.13 86.18 96.57 91 88.8 84.8 87.19 86.57 97.21 93 90.8 87.3
12/07/2020 09:52:50 85.02 86.52 96.57 91 88.7 84.8 89.23 88.54 97.21 93 90.8 87.3
12/07/2020 09:52:51 81.02 85.32 96.57 91 88.7 84.8 83.05 88.04 97.21 93 90.8 87.3
12/07/2020 09:52:52 85.58 85 96.57 91 88.7 84.8 87.02 86.69 97.21 93 90.8 87.3
12/07/2020 09:52:53 89.99 89.01 96.57 91 88.7 84.8 90.71 89.81 97.21 93 90.8 87.3
12/07/2020 09:52:54 88.45 88.96 96.57 91 88.7 84.8 89.66 89.95 97.21 93 90.8 87.3
12/07/2020 09:52:55 89.82 89.98 96.18 91 88.7 84.8 90.16 90.53 96.85 93 90.8 87.3
12/07/2020 09:52:56 84.42 89.22 94.23 91 88.7 84.9 86.05 89.88 95.08 93 90.8 87.3
12/07/2020 09:52:57 89.73 88.78 93.27 91 88.7 84.9 90.95 90.04 94.17 93 90.8 87.3
12/07/2020 09:52:58 83.65 88.57 93.08 91 88.7 84.9 87.22 89.86 93.73 93 90.8 87.3
12/07/2020 09:52:59 90.6 89.86 93.08 91 88.7 84.9 91.22 90.73 93.73 93 90.8 87.3
12/07/2020 09:53:00 88.95 90.04 93.08 91 88.7 84.9 89.77 90.73 93.73 93 90.8 87.3
12/07/2020 09:53:01 87.18 89.42 93.08 91 88.7 84.9 88.37 90.35 93.73 93 90.8 87.3
12/07/2020 09:53:02 90.12 90.85 93.08 91 88.7 84.9 89.77 90.8 93.73 93 90.8 87.3
12/07/2020 09:53:03 89.97 89.75 93.08 91 88.7 84.9 91.15 90.61 93.73 93 90.8 87.3
12/07/2020 09:53:04 85.67 89.59 93.08 91 88.7 84.9 87.68 90.47 93.73 93 90.8 87.3
12/07/2020 09:53:05 85.3 87.83 93.08 91 88.7 84.9 88.25 89.45 93.73 93 90.8 87.3
12/07/2020 09:53:06 83.09 86 93.08 91 88.7 84.9 88.7 88.74 93.73 93 90.8 87.3
12/07/2020 09:53:07 83.8 84.45 93.07 91 88.7 84.9 86.87 88.46 93.73 93 90.8 87.3
12/07/2020 09:53:08 90.68 90.41 91.01 91 88.7 84.9 92.51 92.23 92.23 93 90.8 87.4
12/07/2020 09:53:09 85.85 90.24 90.85 91 88.7 84.9 86.95 92.2 92.23 93 90.8 87.4
12/07/2020 09:53:10 89.46 89.72 90.85 91 88.7 84.9 90.58 90.93 92.23 93 90.8 87.4
12/07/2020 09:53:11 90.78 90.73 90.85 91 88.7 84.9 93.8 93.36 93.36 93 90.9 87.4
12/07/2020 09:53:12 88.57 90.7 90.85 91 88.7 84.9 89.69 93.21 93.36 93 90.9 87.4
12/07/2020 09:53:13 89.2 89.85 90.85 91 88.7 84.9 92.63 92.64 93.36 93 90.9 87.4
12/07/2020 09:53:14 86.67 90.12 90.85 91 88.7 84.9 89.7 92.91 93.36 93 90.9 87.4
12/07/2020 09:53:15 83.9 87.86 90.85 91 88.7 84.9 88.09 90.86 93.36 93 90.9 87.4
12/07/2020 09:53:16 88.11 87.47 90.85 91 88.7 84.9 89.97 89.87 93.36 93 90.9 87.4
12/07/2020 09:53:17 83.49 87.11 90.85 91 88.7 84.9 87.18 89.62 93.36 93 90.9 87.4
12/07/2020 09:53:18 85.6 85.83 90.85 91 88.6 84.9 87.72 88.44 93.36 93 90.9 87.4
12/07/2020 09:53:19 89.1 88.54 90.85 90.9 88.7 84.9 90.57 90.08 93.36 93 90.9 87.4
12/07/2020 09:53:20 88.64 88.54 90.85 90.9 88.7 84.9 90.83 90.46 93.36 92.9 90.9 87.4
12/07/2020 09:53:21 91.31 90.4 90.85 91 88.7 84.9 92.56 91.86 93.36 92.9 90.9 87.4
12/07/2020 09:53:22 90.11 90.96 90.96 91 88.7 84.9 91.63 92.51 93.36 92.9 90.9 87.4
12/07/2020 09:53:23 91.76 91.48 91.48 91 88.7 84.9 92.24 92.24 93.36 92.9 90.9 87.4
12/07/2020 09:53:24 92.32 92.33 92.33 91 88.7 84.9 92.94 93.01 93.36 92.9 90.9 87.4
12/07/2020 09:53:25 90.6 91.96 92.33 91 88.7 84.9 91.37 92.61 93.36 92.9 90.9 87.3
12/07/2020 09:53:26 87.5 91.07 92.33 91 88.7 84.9 89.14 91.84 93.36 92.9 90.9 87.3
12/07/2020 09:53:27 92.48 91.93 92.33 91 88.7 84.9 93.11 92.69 93.36 92.9 90.9 87.3
12/07/2020 09:53:28 92.9 92.85 92.85 91 88.7 84.9 95.06 94.3 94.3 92.9 90.9 87.3
12/07/2020 09:53:29 91.07 92.43 92.85 91 88.7 84.9 94.25 94.75 94.75 92.9 90.9 87.3
12/07/2020 09:53:30 90.67 91.72 92.85 91 88.7 84.9 92.16 93.99 94.75 92.9 90.9 87.3
12/07/2020 09:53:31 89.97 90.97 92.85 91 88.7 84.9 92.27 92.95 94.75 92.9 90.9 87.3
12/07/2020 09:53:32 89.6 90.63 92.85 91 88.7 84.9 91.27 92.55 94.75 92.9 90.9 87.3
12/07/2020 09:53:33 89.83 90.09 92.85 91 88.8 84.9 91.9 92.11 94.75 92.9 90.9 87.3
12/07/2020 09:53:34 99.4 97.98 97.98 91.1 88.8 85 99.45 98.01 98.01 92.9 91 87.3
12/07/2020 09:53:35 98.35 98.98 98.98 91.2 88.8 85 98.6 98.98 98.98 93 91 87.4
12/07/2020 09:53:36 88.82 97.53 98.98 91.2 88.9 85 93.26 97.87 98.98 92.9 91 87.4
12/07/2020 09:53:37 92.82 94.24 98.98 91.2 88.9 85 94.2 95.68 98.98 93 91 87.4
12/07/2020 09:53:38 89.17 93.45 98.98 91.2 88.9 85 91.92 94.77 98.98 93 91 87.4
12/07/2020 09:53:39 86.84 91.27 98.98 91.2 88.9 85 90.44 93.18 98.98 93 91 87.4
12/07/2020 09:53:40 91.56 91.11 98.98 91.2 88.9 85 92.97 92.77 98.98 93 91 87.4
12/07/2020 09:53:41 93.1 92.94 98.98 91.2 88.9 85 94.59 93.94 98.98 93 91 87.4
12/07/2020 09:53:42 88.22 92.12 98.98 91.2 88.9 85 90.87 93.87 98.98 93 91.1 87.4
12/07/2020 09:53:43 90.82 90.8 98.98 91.2 88.9 85 93.59 93.29 98.98 93 91.1 87.4
12/07/2020 09:53:44 92.44 92.56 98.98 91.2 88.9 85 95.01 94.66 98.98 93 91.1 87.4
12/07/2020 09:53:45 92.31 92.62 98.98 91.3 88.9 85 93.74 94.37 98.98 93 91.1 87.4
12/07/2020 09:53:46 91.07 92.89 98.98 91.3 88.9 85 92.87 94.54 98.98 93 91.1 87.4
12/07/2020 09:53:47 92.44 92.9 98.98 91.3 88.9 85 93.43 94.1 98.98 93 91.1 87.4
12/07/2020 09:53:48 90.66 92.06 98.98 91.3 88.9 85 93.34 93.57 98.98 93 91.1 87.4
12/07/2020 09:53:49 88.56 91.1 98.98 91.3 88.9 85 91.71 93.2 98.98 93 91.1 87.4
12/07/2020 09:53:50 89.26 89.68 98.98 91.3 89 85 92.47 92.54 98.98 93 91.1 87.4
12/07/2020 09:53:51 91.65 91.04 98.98 91.3 89 85.1 94.1 93.67 98.98 93 91.1 87.4
12/07/2020 09:53:52 89.03 91.07 98.98 91.3 89 85.1 93.06 94 98.98 93 91.1 87.4
12/07/2020 09:53:53 89.18 90.05 98.98 91.3 89 85.1 92.14 93.07 98.98 93 91.1 87.4
12/07/2020 09:53:54 92.55 91.74 98.98 91.3 89 85.1 94.51 93.95 98.98 93.1 91.1 87.4
12/07/2020 09:53:55 90.1 91.88 98.98 91.3 89 85.1 93.45 94.35 98.98 93.1 91.2 87.4
12/07/2020 09:53:56 91.25 91.51 98.98 91.3 89 85.1 91.94 93.58 98.98 93.1 91.2 87.4
12/07/2020 09:53:57 89.93 91.57 98.98 91.3 89 85.1 91.8 92.93 98.98 93.1 91.2 87.5
12/07/2020 09:53:58 90.53 91.18 98.98 91.3 89 85.1 92.4 93.1 98.98 93.1 91.2 87.5
12/07/2020 09:53:59 87.71 90.53 98.98 91.3 89 85.1 90.82 92.38 98.98 93.1 91.2 87.5
12/07/2020 09:54:00 88.61 89.27 98.98 91.3 89 85.1 91.09 91.47 98.98 93.1 91.2 87.5
12/07/2020 09:54:01 90.37 90.26 98.98 91.3 89 85.1 92.45 92.36 98.98 93.1 91.2 87.5
12/07/2020 09:54:02 90.72 90.68 98.98 91.3 89 85.1 92.98 92.86 98.98 93.1 91.2 87.5
12/07/2020 09:54:03 90.3 91.39 98.98 91.3 89 85.1 92.39 93.3 98.98 93.1 91.2 87.5
12/07/2020 09:54:04 87.84 90.1 98.98 91.3 89 85.1 92.09 92.87 98.98 93.1 91.2 87.5
12/07/2020 09:54:05 88.35 88.7 97.53 91.3 89 85.1 91.66 92.08 97.87 93.1 91.2 87.5
12/07/2020 09:54:06 92.63 91.56 94.24 91.3 89 85.1 95.07 94.05 95.68 93.1 91.2 87.5
12/07/2020 09:54:07 92.01 91.98 93.45 91.3 89 85.1 93.53 94.39 94.77 93.1 91.2 87.5
12/07/2020 09:54:08 94.31 93.83 93.83 91.4 89.1 85.1 96.09 95.65 95.65 93.1 91.2 87.5
12/07/2020 09:54:09 93.66 93.91 93.91 91.4 89.1 85.1 94.37 95.52 95.65 93.1 91.2 87.5
12/07/2020 09:54:10 92.27 93.88 93.91 91.4 89.1 85.1 93.48 95.17 95.65 93.1 91.2 87.5
12/07/2020 09:54:11 92.95 93.12 93.91 91.4 89.1 85.1 93.55 94.15 95.65 93.1 91.3 87.5
12/07/2020 09:54:12 89.95 92.9 93.91 91.4 89.1 85.1 90.41 93.67 95.65 93.1 91.3 87.5
12/07/2020 09:54:13 89.34 91.33 93.91 91.4 89.1 85.1 92.6 92.64 95.65 93.1 91.3 87.5
12/07/2020 09:54:14 89.63 90.6 93.91 91.4 89.1 85.1 92.72 92.9 95.65 93.1 91.3 87.5
12/07/2020 09:54:15 88.99 89.96 93.91 91.4 89.1 85.2 91.59 92.75 95.65 93.1 91.3 87.5
12/07/2020 09:54:16 90.49 90.52 93.91 91.4 89.1 85.2 92.68 92.78 95.65 93.1 91.3 87.5
12/07/2020 09:54:17 89.21 90.2 93.91 91.3 89.1 85.2 92.06 92.62 95.65 93.1 91.3 87.5
12/07/2020 09:54:18 91.74 91.45 93.91 91.3 89.1 85.2 92.81 93.04 95.65 93.1 91.3 87.5
12/07/2020 09:54:19 91.68 91.78 93.91 91.3 89.1 85.2 91.66 92.63 95.65 93 91.3 87.5
12/07/2020 09:54:20 94.35 93.7 93.91 91.3 89.2 85.2 94.67 93.89 95.65 93 91.3 87.5
12/07/2020 09:54:21 91.02 93.34 93.91 91.3 89.2 85.2 93.85 94.2 95.65 93 91.3 87.5
12/07/2020 09:54:22 93.19 93.21 93.91 91.3 89.2 85.2 94.64 94.74 95.65 93 91.3 87.6
12/07/2020 09:54:23 92.45 92.78 93.91 91.3 89.2 85.2 93.93 94.22 95.65 93 91.3 87.6
12/07/2020 09:54:24 90.65 93 93.91 91.3 89.2 85.2 92 94.42 95.65 93 91.3 87.6
12/07/2020 09:54:25 92.56 92.55 93.91 91.3 89.2 85.2 93.84 93.75 95.65 93 91.3 87.6
12/07/2020 09:54:26 92.86 93.03 93.91 91.3 89.2 85.2 93.48 93.94 95.65 93 91.4 87.6
12/07/2020 09:54:27 93.24 93.38 93.91 91.3 89.2 85.2 93.64 93.79 95.65 93 91.4 87.6
12/07/2020 09:54:28 88.13 93.26 93.91 91.3 89.2 85.2 89.76 93.67 95.65 93 91.4 87.6
12/07/2020 09:54:29 90.94 91.2 93.91 91.3 89.2 85.2 91.95 92.1 95.65 93 91.4 87.6
12/07/2020 09:54:30 87.85 91.08 93.91 91.3 89.2 85.2 89.76 92.09 95.65 93 91.4 87.6
12/07/2020 09:54:31 89.62 89.63 93.91 91.3 89.2 85.2 90.85 90.89 95.65 93 91.4 87.6
12/07/2020 09:54:32 92.58 91.93 93.91 91.2 89.2 85.2 93.42 92.77 95.65 93 91.4 87.6
12/07/2020 09:54:33 91.92 92.98 93.91 91.2 89.3 85.2 92.37 93.35 95.65 92.9 91.4 87.6
12/07/2020 09:54:34 93.94 93.78 93.91 91.2 89.3 85.3 94.28 94.08 95.65 92.9 91.4 87.6
12/07/2020 09:54:35 92.35 93.05 93.91 91.2 89.3 85.3 94.13 93.84 95.65 92.9 91.4 87.6
12/07/2020 09:54:36 93.54 94.42 94.42 91.2 89.3 85.3 94.38 95.03 95.65 92.9 91.4 87.6
12/07/2020 09:54:37 93.55 94.32 94.42 91.2 89.3 85.3 93.85 94.76 95.65 92.9 91.4 87.6
12/07/2020 09:54:38 90.54 92.77 94.42 91.2 89.3 85.3 92.27 93.45 95.52 92.9 91.4 87.6
12/07/2020 09:54:39 92.25 92.46 94.42 91.2 89.3 85.3 93.13 93.51 95.17 92.9 91.4 87.6
12/07/2020 09:54:40 90.96 91.81 94.42 91.2 89.3 85.3 91.78 92.75 95.03 92.9 91.4 87.6
12/07/2020 09:54:41 90.41 91.66 94.42 91.2 89.3 85.3 91.46 92.53 95.03 92.9 91.4 87.6
12/07/2020 09:54:42 93.56 92.91 94.42 91.2 89.3 85.3 93.85 93.32 95.03 92.9 91.4 87.6
12/07/2020 09:54:43 93 93.26 94.42 91.2 89.3 85.3 94.43 94.18 95.03 92.9 91.5 87.6
12/07/2020 09:54:44 89.09 92.88 94.42 91.2 89.4 85.3 92.81 94.06 95.03 92.9 91.5 87.6
12/07/2020 09:54:45 88.68 91 94.42 91.2 89.4 85.3 91.84 93.43 95.03 92.9 91.5 87.6
12/07/2020 09:54:46 88.87 89.67 94.42 91.2 89.4 85.3 92.02 92.43 95.03 92.9 91.5 87.7
12/07/2020 09:54:47 89.74 90.17 94.42 91.2 89.4 85.3 92.12 92.72 95.03 92.9 91.5 87.7
12/07/2020 09:54:48 89.96 90 94.42 91.2 89.4 85.3 91.81 92.13 95.03 92.9 91.5 87.7
12/07/2020 09:54:49 90.47 90.29 94.42 91.2 89.4 85.3 93.01 92.81 95.03 92.9 91.5 87.7
12/07/2020 09:54:50 90.7 90.71 94.42 91.2 89.4 85.3 93.1 93.11 95.03 92.9 91.5 87.7
12/07/2020 09:54:51 88.13 90.45 94.42 91.2 89.4 85.3 92.86 93.14 95.03 92.9 91.5 87.7
12/07/2020 09:54:52 94.58 93.28 94.42 91.3 89.4 85.3 95.89 95.16 95.16 92.9 91.5 87.7
12/07/2020 09:54:53 92.76 94.11 94.42 91.3 89.4 85.3 94.5 95.59 95.59 92.9 91.5 87.7
12/07/2020 09:54:54 90.57 92.58 94.42 91.3 89.4 85.4 93.25 94.61 95.59 92.9 91.5 87.7
12/07/2020 09:54:55 92.65 92.38 94.42 91.3 89.4 85.4 93.97 94 95.59 92.9 91.5 87.7
12/07/2020 09:54:56 92.95 93.09 94.42 91.3 89.4 85.4 95.27 95.11 95.59 93 91.5 87.7
12/07/2020 09:54:57 94.14 93.8 94.42 91.3 89.4 85.4 96.53 96.02 96.02 93 91.6 87.7
12/07/2020 09:54:58 93.98 94.34 94.42 91.4 89.5 85.4 95.73 96.03 96.03 93 91.6 87.7
12/07/2020 09:54:59 93.99 94.84 94.84 91.4 89.5 85.4 95.5 96.24 96.24 93 91.6 87.7
12/07/2020 09:55:00 93.78 94.07 94.84 91.4 89.5 85.4 95.22 95.53 96.24 93 91.6 87.7
12/07/2020 09:55:01 92.5 94.16 94.84 91.4 89.5 85.4 94.35 95.6 96.24 93 91.6 87.7
12/07/2020 09:55:02 90.5 93.17 94.84 91.4 89.5 85.4 92.96 94.8 96.24 93 91.6 87.7
12/07/2020 09:55:03 93.55 93 94.84 91.4 89.5 85.4 94.6 94.35 96.24 93.1 91.6 87.7
12/07/2020 09:55:04 92.3 92.81 94.84 91.4 89.5 85.4 94.11 94.25 96.24 93.1 91.6 87.7
12/07/2020 09:55:05 93.38 93.34 94.84 91.4 89.5 85.4 94.75 94.79 96.24 93.1 91.6 87.8
12/07/2020 09:55:06 91.39 93.36 94.84 91.5 89.5 85.4 94.49 94.94 96.24 93.1 91.6 87.8
12/07/2020 09:55:07 90.32 92.34 94.84 91.4 89.5 85.4 93.54 94.65 96.24 93.1 91.6 87.8
12/07/2020 09:55:08 90.1 91.18 94.84 91.4 89.5 85.4 92.49 93.86 96.24 93.1 91.7 87.8
12/07/2020 09:55:09 90.48 90.77 94.84 91.4 89.6 85.4 92.57 93.1 96.24 93.1 91.7 87.8
12/07/2020 09:55:10 91.96 92.26 94.84 91.4 89.6 85.5 93.55 93.89 96.24 93.1 91.7 87.8
12/07/2020 09:55:11 95.51 94.42 94.84 91.5 89.6 85.5 95.59 94.89 96.24 93.1 91.7 87.8
12/07/2020 09:55:12 92.41 94.79 94.84 91.5 89.6 85.5 93.17 95.22 96.24 93.1 91.7 87.8
12/07/2020 09:55:13 91.8 93.15 94.84 91.5 89.6 85.5 93.65 93.88 96.24 93.1 91.7 87.8
12/07/2020 09:55:14 90.43 92.17 94.84 91.5 89.6 85.5 92.29 93.76 96.24 93.1 91.7 87.8
12/07/2020 09:55:15 85.99 91.39 94.84 91.5 89.6 85.5 89.64 92.97 96.24 93.1 91.7 87.8
12/07/2020 09:55:16 89.39 89.45 94.84 91.5 89.6 85.5 91.13 91.5 96.24 93.1 91.7 87.8
12/07/2020 09:55:17 90.54 90.39 94.84 91.5 89.6 85.5 91.54 91.59 96.24 93.1 91.7 87.8
12/07/2020 09:55:18 87.84 90.36 94.84 91.5 89.6 85.5 89.56 91.54 96.24 93.1 91.7 87.8
12/07/2020 09:55:19 86.27 89.02 94.84 91.5 89.6 85.5 88.61 90.45 96.24 93.1 91.7 87.8
12/07/2020 09:55:20 82.77 87.47 94.84 91.5 89.6 85.5 88.16 89.62 96.24 93.1 91.7 87.8
12/07/2020 09:55:21 90.07 88.83 94.84 91.5 89.6 85.5 92.39 91.24 96.24 93.1 91.7 87.8
12/07/2020 09:55:22 87.64 88.98 94.84 91.5 89.6 85.5 90.51 91.33 96.24 93.1 91.7 87.8
12/07/2020 09:55:23 90.26 89.99 94.84 91.5 89.6 85.5 91.96 91.74 96.24 93.1 91.7 87.8
12/07/2020 09:55:24 88.8 90.49 94.84 91.5 89.6 85.5 90.37 92 96.24 93.1 91.7 87.8
12/07/2020 09:55:25 90.42 90.07 94.84 91.5 89.6 85.5 90.96 91.21 96.24 93.1 91.7 87.8
12/07/2020 09:55:26 90.01 90.7 94.84 91.5 89.6 85.5 91.28 91.64 96.24 93.1 91.7 87.8
12/07/2020 09:55:27 90.21 90.25 94.84 91.5 89.6 85.5 91.04 91.19 96.24 93.1 91.7 87.8
12/07/2020 09:55:28 91.04 91.17 94.84 91.5 89.6 85.5 91.93 92 96.24 93.1 91.7 87.8
12/07/2020 09:55:29 86.01 90.43 94.79 91.5 89.6 85.5 88.93 91.41 95.6 93.1 91.7 87.8
12/07/2020 09:55:30 87.68 88.42 94.79 91.4 89.6 85.5 89.99 90.33 95.6 93 91.7 87.8
12/07/2020 09:55:31 89.47 89.49 94.79 91.4 89.6 85.5 90.65 90.73 95.22 93 91.7 87.8
12/07/2020 09:55:32 90.07 89.79 94.79 91.4 89.6 85.5 91.46 91.25 95.22 93 91.7 87.8
12/07/2020 09:55:33 88.76 89.52 94.79 91.4 89.6 85.5 90.91 91.08 95.22 93 91.7 87.8
12/07/2020 09:55:34 92.01 91.58 94.79 91.4 89.6 85.5 92.88 92.49 95.22 93 91.7 87.8
12/07/2020 09:55:35 91.5 92.36 94.79 91.4 89.7 85.5 91.74 92.93 95.22 93 91.7 87.8
12/07/2020 09:55:36 87.82 91.25 94.79 91.4 89.7 85.5 90.21 91.8 95.22 93 91.8 87.8
12/07/2020 09:55:37 89.45 89.71 94.79 91.4 89.7 85.5 92.08 91.67 95.22 93 91.8 87.8
12/07/2020 09:55:38 88.14 89.84 94.79 91.4 89.7 85.5 90.67 91.93 95.22 93 91.8 87.8
12/07/2020 09:55:39 88.59 88.96 94.79 91.4 89.7 85.5 91.67 91.66 95.22 93 91.8 87.8
12/07/2020 09:55:40 88.9 89.3 94.79 91.4 89.7 85.5 90.84 91.86 95.22 93 91.8 87.8
12/07/2020 09:55:41 89.54 89.37 94.79 91.4 89.7 85.5 91.18 91.45 95.22 93 91.8 87.8
12/07/2020 09:55:42 88.91 89.82 93.15 91.4 89.7 85.5 89.39 91.37 93.88 93 91.8 87.9
12/07/2020 09:55:43 88.48 88.92 92.36 91.4 89.7 85.5 89.84 90.36 93.76 93 91.8 87.9
12/07/2020 09:55:44 91.09 90.63 92.36 91.4 89.7 85.5 94.79 93.59 93.59 93 91.8 87.9
12/07/2020 09:55:45 91.72 91.2 92.36 91.4 89.7 85.5 94.63 94.29 94.29 93 91.8 87.9
12/07/2020 09:55:46 89.39 91.2 92.36 91.4 89.7 85.6 92.04 94.22 94.29 93 91.8 87.9
12/07/2020 09:55:47 88.06 90.05 92.36 91.3 89.7 85.6 91.63 92.91 94.29 92.9 91.8 87.9
12/07/2020 09:55:48 88.16 88.97 92.36 91.3 89.7 85.6 91.16 92.19 94.29 92.9 91.8 87.9
12/07/2020 09:55:49 88.45 88.68 92.36 91.3 89.7 85.6 92.08 92.06 94.29 92.9 91.8 87.9
12/07/2020 09:55:50 90.85 90.15 92.36 91.4 89.7 85.6 92.82 92.78 94.29 92.9 91.8 87.9
12/07/2020 09:55:51 89.11 90.18 92.36 91.4 89.7 85.6 92.58 92.73 94.29 92.9 91.8 87.9
12/07/2020 09:55:52 89.4 89.96 92.36 91.4 89.7 85.6 93.71 93.29 94.29 93 91.8 87.9
12/07/2020 09:55:53 90.05 90.06 92.36 91.4 89.7 85.6 93.25 93.55 94.29 93 91.8 87.9
12/07/2020 09:55:54 89.27 90.01 92.36 91.3 89.7 85.6 91.98 93.14 94.29 93 91.8 87.9
12/07/2020 09:55:55 88.75 89.45 92.36 91.3 89.7 85.6 92.43 92.67 94.29 92.9 91.8 87.9
12/07/2020 09:55:56 88.51 89.02 92.36 91.3 89.7 85.6 91.39 92.39 94.29 92.9 91.8 87.9
12/07/2020 09:55:57 86.59 88.7 92.36 91.3 89.7 85.6 90.87 91.91 94.29 92.9 91.8 87.9
12/07/2020 09:55:58 89.75 89.11 92.36 91.3 89.7 85.6 90.9 91.12 94.29 92.9 91.9 87.9
12/07/2020 09:55:59 91.73 91.06 92.36 91.3 89.7 85.6 93.1 92.52 94.29 92.9 91.9 87.9
12/07/2020 09:56:00 88.67 91.04 92.36 91.3 89.7 85.6 92.58 92.92 94.29 92.9 91.9 87.9
12/07/2020 09:56:01 90.55 90.51 92.36 91.3 89.7 85.6 93.26 93.16 94.29 92.9 91.9 87.9
12/07/2020 09:56:02 91.49 91.2 92.36 91.3 89.8 85.6 93.44 93.32 94.29 92.9 91.9 87.9
12/07/2020 09:56:03 90.21 91.18 92.36 91.3 89.8 85.6 92.32 93.32 94.29 92.9 91.9 87.9
12/07/2020 09:56:04 89.71 90.71 92.36 91.3 89.8 85.6 91.69 92.74 94.29 92.9 91.9 87.9
12/07/2020 09:56:05 89.88 90.06 91.25 91.3 89.8 85.6 92.21 92.24 94.29 92.9 91.9 87.9
12/07/2020 09:56:06 90.66 90.59 91.2 91.3 89.8 85.6 92.72 92.63 94.29 92.9 91.9 87.9
12/07/2020 09:56:07 88.82 90.6 91.2 91.3 89.8 85.6 93.56 93.31 94.29 92.9 91.9 87.9
12/07/2020 09:56:08 90.2 90.45 91.2 91.2 89.8 85.6 94.16 94.03 94.29 92.9 91.9 87.9
12/07/2020 09:56:09 91.34 91.53 91.53 91.2 89.8 85.6 94.07 94.41 94.41 92.9 91.9 87.9
12/07/2020 09:56:10 88.62 90.73 91.53 91.2 89.8 85.6 92.5 93.92 94.41 92.9 91.9 87.9
12/07/2020 09:56:11 89.52 89.88 91.53 91.2 89.8 85.6 92.36 93.13 94.41 92.9 91.9 87.9
12/07/2020 09:56:12 89.45 89.71 91.53 91.2 89.8 85.6 92.49 92.6 94.41 92.8 91.9 87.9
12/07/2020 09:56:13 90.27 90.56 91.53 91.1 89.8 85.6 93.29 93.23 94.41 92.8 91.9 88
12/07/2020 09:56:14 91.58 91.1 91.53 91.1 89.8 85.6 95.21 94.69 94.69 92.8 91.9 88
12/07/2020 09:56:15 90.06 91.02 91.53 91.1 89.8 85.6 93.73 94.57 94.69 92.8 92 88
12/07/2020 09:56:16 90.28 90.69 91.53 91.1 89.8 85.6 93.53 94.26 94.69 92.8 92 88
12/07/2020 09:56:17 92.87 92.05 92.05 91.1 89.8 85.6 94.65 94.21 94.69 92.8 92 88
12/07/2020 09:56:18 91.95 92.33 92.33 91.1 89.8 85.6 94 94.45 94.69 92.8 92 88
12/07/2020 09:56:19 91.84 91.99 92.33 91.1 89.8 85.6 94.26 94.26 94.69 92.8 92 88
12/07/2020 09:56:20 92.9 92.98 92.98 91.1 89.9 85.7 94.1 94.49 94.69 92.8 92 88
12/07/2020 09:56:21 92.8 92.93 92.98 90.7 89.9 85.7 94.13 94.32 94.69 92.6 92 88
12/07/2020 09:56:22 90.24 93.08 93.08 90.7 89.9 85.7 93.67 94.44 94.69 92.5 92 88
12/07/2020 09:56:23 88.39 91.21 93.08 90.7 89.9 85.7 92.93 93.8 94.69 92.5 92 88
12/07/2020 09:56:24 88.4 89.63 93.08 90.7 89.9 85.7 92.26 93.29 94.69 92.5 92 88
12/07/2020 09:56:25 89 89.31 93.08 90.6 89.9 85.7 92.41 92.74 94.69 92.5 92 88
12/07/2020 09:56:26 90.49 90.44 93.08 90.6 89.9 85.7 92.63 92.86 94.69 92.5 92 88
12/07/2020 09:56:27 90.65 90.79 93.08 90.6 89.9 85.7 91.92 92.55 94.69 92.5 92 88
12/07/2020 09:56:28 89.96 90.77 93.08 90.6 89.9 85.7 90.47 92.36 94.69 92.5 92 88
12/07/2020 09:56:29 89.88 90.68 93.08 90.6 89.9 85.7 91.43 91.56 94.69 92.5 92 88
12/07/2020 09:56:30 88.05 89.89 93.08 90.6 89.9 85.7 91.46 92.15 94.69 92.5 92 88
12/07/2020 09:56:31 90.83 90.35 93.08 90.6 89.9 85.7 92 91.92 94.69 92.5 92 88
12/07/2020 09:56:32 88.85 90.32 93.08 90.6 89.9 85.7 90.7 92.02 94.69 92.5 92 88
12/07/2020 09:56:33 98.76 97.96 97.96 90.7 90 85.7 102.75 101.88 101.88 92.6 92.1 88.1
12/07/2020 09:56:34 95.85 99.1 99.1 90.7 90 85.7 99.64 103.03 103.03 92.7 92.1 88.1
12/07/2020 09:56:35 89.76 95.84 99.1 90.7 90 85.7 91.38 99.73 103.03 92.7 92.1 88.1
12/07/2020 09:56:36 89.59 93.12 99.1 90.7 90 85.7 90.38 96.42 103.03 92.7 92.1 88.1
12/07/2020 09:56:37 89.31 91.35 99.1 90.7 90 85.7 91.58 93.71 103.03 92.7 92.1 88.1
12/07/2020 09:56:38 87.81 90.32 99.1 90.7 90 85.7 89.83 92.54 103.03 92.7 92.1 88.1
12/07/2020 09:56:39 88.36 88.95 99.1 90.7 90 85.7 89.66 90.87 103.03 92.7 92.1 88.1
12/07/2020 09:56:40 88.19 88.59 99.1 90.7 90 85.7 88.94 90.12 103.03 92.7 92.1 88.1
12/07/2020 09:56:41 87.64 88.89 99.1 90.7 90 85.7 88.96 89.98 103.03 92.6 92.1 88.1
12/07/2020 09:56:42 84.68 87.66 99.1 90.7 90 85.7 86.47 88.95 103.03 92.6 92.2 88.1
12/07/2020 09:56:43 84.17 86.36 99.1 90.7 90 85.7 85.36 87.76 103.03 92.6 92.2 88.1
12/07/2020 09:56:44 83.93 85.09 99.1 90.7 90 85.7 84.52 86.33 103.03 92.6 92.2 88.1
12/07/2020 09:56:45 81.5 84.37 99.1 90.7 90 85.7 82.23 85.37 103.03 92.6 92.2 88.1
12/07/2020 09:56:46 81.4 83.67 99.1 90.7 90 85.7 82.04 84.25 103.03 92.6 92.2 88.1
12/07/2020 09:56:47 84.48 84.25 99.1 90.7 90 85.7 84.59 84.47 103.03 92.6 92.2 88.1
12/07/2020 09:56:48 87.32 86.66 99.1 90.6 90 85.7 89.33 88.49 103.03 92.6 92.2 88.1
12/07/2020 09:56:49 85.47 86.55 99.1 90.6 90 85.7 88.02 88.53 103.03 92.6 92.2 88.1
12/07/2020 09:56:50 85.41 86.65 99.1 90.6 90 85.7 87.37 88.37 103.03 92.6 92.2 88.1
12/07/2020 09:56:51 83.89 85.55 99.1 90.6 90 85.7 87.38 87.83 103.03 92.5 92.2 88.1
12/07/2020 09:56:52 80.97 84.67 99.1 90.6 90 85.7 85.3 87.75 103.03 92.5 92.2 88.1
12/07/2020 09:56:53 80.15 82.44 99.1 90.6 90 85.7 85.75 86.41 103.03 92.5 92.2 88.1
12/07/2020 09:56:54 73.06 81.25 99.1 90.6 90 85.7 78.18 86.03 103.03 92.5 92.2 88.1
12/07/2020 09:56:55 74.41 77.92 99.1 90.6 90 85.7 78.53 82.68 103.03 92.5 92.2 88.1
12/07/2020 09:56:56 76.26 76.77 99.1 90.5 90 85.7 81.36 81.61 103.03 92.5 92.2 88.1
12/07/2020 09:56:57 75.34 76.14 99.1 90.5 90 85.7 79.57 81.05 103.03 92.4 92.2 88.1
12/07/2020 09:56:58 82.2 80.64 99.1 90.4 90 85.7 85.18 84.22 103.03 92.4 92.2 88.1
12/07/2020 09:56:59 83.21 82.85 99.1 90.4 90 85.7 87.49 86.81 103.03 92.4 92.2 88.1
12/07/2020 09:57:00 82.64 83.28 99.1 90.4 90 85.7 90.71 90.38 103.03 92.4 92.2 88.1
12/07/2020 09:57:01 88.41 87.22 99.1 90.4 90 85.7 91.17 90.65 103.03 92.4 92.2 88.1
12/07/2020 09:57:02 86.59 87.82 99.1 90.4 90 85.7 89.44 90.9 103.03 92.4 92.2 88.1
12/07/2020 09:57:03 88.09 88.59 99.1 90.4 90 85.7 89.55 90.54 103.03 92.4 92.2 88.1
12/07/2020 09:57:04 87.36 87.77 95.84 90.4 90 85.7 89.16 89.76 99.73 92.4 92.2 88.1
12/07/2020 09:57:05 83.4 87.28 93.12 90.4 90 85.7 87.92 89.29 96.42 92.4 92.2 88.1
12/07/2020 09:57:06 89.31 88.67 91.35 90.4 90 85.7 90.31 90.11 93.71 92.4 92.2 88.1
12/07/2020 09:57:07 81.73 88.31 90.32 90.4 90 85.7 86.61 89.75 92.54 92.4 92.2 88.1
12/07/2020 09:57:08 80.6 85.38 88.95 90.4 90 85.7 87.6 88.04 90.9 92.4 92.2 88.1
12/07/2020 09:57:09 81.03 83.24 88.89 90.4 90 85.7 86.45 88.08 90.9 92.4 92.2 88.1
12/07/2020 09:57:10 78.56 81.72 88.89 90.4 90 85.7 84.29 86.87 90.9 92.3 92.2 88.1
12/07/2020 09:57:11 82.24 82.08 88.67 90.4 90 85.7 85.61 85.81 90.9 92.3 92.2 88.1
12/07/2020 09:57:12 83.05 82.91 88.67 90.4 90 85.7 87.87 87.34 90.9 92.3 92.2 88.1
12/07/2020 09:57:13 86.76 85.98 88.67 90.4 90 85.7 90.19 89.44 90.9 92.3 92.2 88.1
12/07/2020 09:57:14 88.87 88.01 88.67 90.4 90 85.7 91.53 90.96 90.96 92.3 92.2 88.1
12/07/2020 09:57:15 88.02 88.73 88.73 90.4 90 85.7 90.69 91.29 91.29 92.3 92.2 88.1
12/07/2020 09:57:16 87.13 88.7 88.73 90.4 90 85.8 90.34 91.14 91.29 92.3 92.2 88.1
12/07/2020 09:57:17 84.53 87.16 88.73 90.4 90 85.8 87.43 90.42 91.29 92.3 92.2 88.1
12/07/2020 09:57:18 82.61 85.43 88.73 90.4 90 85.8 86.97 88.51 91.29 92.3 92.2 88.1
12/07/2020 09:57:19 86.81 85.99 88.73 90.4 90 85.8 90.03 89.5 91.29 92.3 92.2 88.1
12/07/2020 09:57:20 87.86 87.67 88.73 90.4 90 85.8 90.18 90.25 91.29 92.3 92.2 88.1
12/07/2020 09:57:21 93.55 93.21 93.21 90.4 90 85.8 99.67 99.21 99.21 92.4 92.2 88.1
12/07/2020 09:57:22 96.59 96.02 96.02 90.4 90.1 85.8 101.85 101.77 101.77 92.5 92.3 88.2
12/07/2020 09:57:23 88.92 95.15 96.02 90.4 90.1 85.8 91.47 100.45 101.77 92.5 92.3 88.2
12/07/2020 09:57:24 87.04 92.32 96.02 90.4 90.1 85.8 89.16 97.05 101.77 92.5 92.3 88.2
12/07/2020 09:57:25 88.71 89.75 96.02 90.3 90.1 85.8 92.57 93.87 101.77 92.4 92.3 88.2
12/07/2020 09:57:26 89.13 89.44 96.02 90.3 90.1 85.8 92.61 93.24 101.77 92.4 92.3 88.2
12/07/2020 09:57:27 89.38 89.54 96.02 90.3 90.1 85.8 92.73 92.95 101.77 92.4 92.3 88.2
12/07/2020 09:57:28 91.03 90.95 96.02 90.3 90.1 85.8 94.41 94.13 101.77 92.4 92.3 88.2
12/07/2020 09:57:29 89.27 90.93 96.02 90.3 90.1 85.8 92.49 94.12 101.77 92.4 92.3 88.2
12/07/2020 09:57:30 90.53 90.83 96.02 90.3 90.1 85.8 92.75 93.16 101.77 92.5 92.3 88.2
12/07/2020 09:57:31 90.47 90.91 96.02 90.3 90.1 85.8 93.65 93.91 101.77 92.5 92.3 88.2
12/07/2020 09:57:32 87 90.22 96.02 90.3 90.1 85.8 91.66 93.1 101.77 92.5 92.3 88.2
12/07/2020 09:57:33 86.85 88.61 96.02 90.3 90.1 85.8 90.93 92.42 101.77 92.5 92.3 88.2
12/07/2020 09:57:34 90.55 89.87 96.02 90.3 90.1 85.8 94.25 93.62 101.77 92.5 92.3 88.2
12/07/2020 09:57:35 89.17 89.99 96.02 90.3 90.1 85.8 93.81 94.16 101.77 92.5 92.3 88.2
12/07/2020 09:57:36 89.79 90.03 96.02 90.4 90.1 85.8 92.17 93.72 101.77 92.5 92.3 88.2
12/07/2020 09:57:37 90.1 90.22 96.02 90.3 90.1 85.8 92.87 92.9 101.77 92.5 92.3 88.2
12/07/2020 09:57:38 88.47 89.88 96.02 90.3 90.1 85.8 91.95 93.07 101.77 92.5 92.3 88.2
12/07/2020 09:57:39 86.32 88.82 96.02 90.3 90.1 85.8 91.15 92.09 101.77 92.5 92.3 88.2
12/07/2020 09:57:40 89.5 89.02 96.02 90.3 90.1 85.8 93.19 92.67 101.77 92.5 92.4 88.2
12/07/2020 09:57:41 89.75 89.58 96.02 90.4 90.1 85.8 93.02 93.14 101.77 92.5 92.4 88.2
12/07/2020 09:57:42 91.08 90.89 96.02 90.4 90.1 85.8 94.26 93.86 101.77 92.6 92.4 88.2
12/07/2020 09:57:43 89.66 90.24 96.02 90.4 90.1 85.8 92.88 93.82 101.77 92.6 92.4 88.2
12/07/2020 09:57:44 89.08 90.28 96.02 90.4 90.1 85.8 92.55 93.29 101.77 92.6 92.4 88.2
12/07/2020 09:57:45 90 90.01 96.02 90.4 90.1 85.8 92.86 92.95 101.77 92.6 92.4 88.2
12/07/2020 09:57:46 89.5 90.49 96.02 90.4 90.1 85.8 92.08 93.03 101.77 92.6 92.4 88.2
12/07/2020 09:57:47 90.93 90.5 96.02 90.4 90.2 85.8 94.88 94.04 101.77 92.6 92.4 88.2
12/07/2020 09:57:48 89.92 90.52 96.02 90.4 90.2 85.8 94.69 94.97 101.77 92.6 92.4 88.2
12/07/2020 09:57:49 90.16 90.65 96.02 90.4 90.2 85.8 94.7 94.74 101.77 92.7 92.4 88.2
12/07/2020 09:57:50 90.16 90.45 96.02 90.4 90.2 85.8 92.9 94.53 101.77 92.7 92.4 88.2
12/07/2020 09:57:51 87.45 90.17 96.02 90.4 90.2 85.9 90.13 93.53 101.77 92.7 92.4 88.2
12/07/2020 09:57:52 87.24 88.53 95.15 90.4 90.2 85.9 90.45 91.81 100.45 92.7 92.4 88.3
12/07/2020 09:57:53 89.59 89.13 92.32 90.4 90.2 85.9 91.74 91.47 97.05 92.7 92.4 88.3
12/07/2020 09:57:54 91 90.72 90.95 90.4 90.2 85.9 92.96 92.67 94.97 92.7 92.4 88.3
12/07/2020 09:57:55 91.57 91.87 91.87 90.4 90.2 85.9 93.52 93.54 94.97 92.7 92.4 88.3
12/07/2020 09:57:56 92 91.91 91.91 90.5 90.2 85.9 94.84 94.46 94.97 92.7 92.4 88.3
12/07/2020 09:57:57 88.69 91.73 91.91 90.5 90.2 85.9 91.76 94.26 94.97 92.7 92.4 88.3
12/07/2020 09:57:58 90.58 90.75 91.91 90.5 90.2 85.9 92.92 93.28 94.97 92.7 92.4 88.3
12/07/2020 09:57:59 88.45 90.36 91.91 90.5 90.2 85.9 91.27 92.81 94.97 92.7 92.5 88.3
12/07/2020 09:58:00 90.56 90.38 91.91 90.5 90.2 85.9 93.2 93.08 94.97 92.7 92.5 88.3
12/07/2020 09:58:01 89.65 90.04 91.91 90.5 90.2 85.9 92.36 92.74 94.97 92.7 92.5 88.3
12/07/2020 09:58:02 89.9 90.47 91.91 90.5 90.2 85.9 93.32 93.15 94.97 92.8 92.5 88.3
12/07/2020 09:58:03 93.88 93.01 93.01 90.5 90.2 85.9 95.84 95.01 95.01 92.8 92.4 88.3
12/07/2020 09:58:04 93.88 93.79 93.79 90.5 90.1 85.9 94.83 95.1 95.1 92.8 92.3 88.3
12/07/2020 09:58:05 93.79 94.21 94.21 90.5 90.1 85.9 95.09 95.44 95.44 92.8 92.3 88.3
12/07/2020 09:58:06 93.4 94.06 94.21 90.6 90.2 85.9 94.18 94.93 95.44 92.8 92.3 88.3
12/07/2020 09:58:07 92.1 93.24 94.21 90.6 90.2 85.9 94.35 94.45 95.44 92.8 92.3 88.3
12/07/2020 09:58:08 93 93.17 94.21 90.6 90.2 85.9 94.6 94.74 95.44 92.9 92.4 88.3
12/07/2020 09:58:09 93.11 93.37 94.21 90.6 90.2 85.9 95.29 95.33 95.44 92.9 92.4 88.3
12/07/2020 09:58:10 89.59 93.25 94.21 90.6 90.2 85.9 93.92 95.27 95.44 92.9 92.4 88.3
12/07/2020 09:58:11 89.54 91.22 94.21 90.6 90.2 85.9 92.85 94.29 95.44 92.9 92.4 88.3
12/07/2020 09:58:12 90.17 90.89 94.21 90.6 90.2 85.9 93.21 93.73 95.44 92.9 92.4 88.3
12/07/2020 09:58:13 89.38 89.88 94.21 90.6 90.2 85.9 95.33 95.16 95.44 92.9 92.4 88.3
12/07/2020 09:58:14 91.62 91.46 94.21 90.6 90.2 85.9 93.53 95.07 95.44 92.9 92.4 88.3
12/07/2020 09:58:15 93.04 92.69 94.21 90.7 90.2 86 94.88 94.78 95.44 92.9 92.4 88.3
12/07/2020 09:58:16 91.18 92.7 94.21 90.7 90.2 86 94.25 94.79 95.44 92.9 92.4 88.4
12/07/2020 09:58:17 89.22 91.73 94.21 90.7 90.2 86 93.39 94.52 95.44 93 92.4 88.4
12/07/2020 09:58:18 91.53 91.42 94.21 90.7 90.2 86 93.43 93.75 95.44 93 92.4 88.4
12/07/2020 09:58:19 89.42 91.37 94.21 90.7 90.2 86 92.69 93.71 95.44 93 92.4 88.4
12/07/2020 09:58:20 87.55 90.04 94.21 90.7 90.2 86 92.24 93.02 95.44 93 92.4 88.4
12/07/2020 09:58:21 85.12 88.55 94.21 90.7 90.2 86 90.04 92.46 95.44 93 92.4 88.4
12/07/2020 09:58:22 89.28 88.87 94.21 90.7 90.2 86 91.89 91.75 95.44 93 92.4 88.4
12/07/2020 09:58:23 89.85 89.99 94.21 90.7 90.2 86 92.43 92.46 95.44 93 92.4 88.4
12/07/2020 09:58:24 89.34 89.89 94.21 90.7 90.2 86 92.79 92.61 95.44 93 92.4 88.4
12/07/2020 09:58:25 84.16 89.05 94.21 90.6 90.2 86 88.75 92.58 95.44 93 92.4 88.4
12/07/2020 09:58:26 83.06 86.61 94.21 90.6 90.2 86 86.21 90.5 95.44 93 92.4 88.4
12/07/2020 09:58:27 79.68 84.41 94.21 90.6 90.2 86 86.84 88.11 95.44 92.9 92.4 88.4
12/07/2020 09:58:28 83.66 83.47 94.21 90.6 90.2 86 88.7 88.64 95.44 92.9 92.4 88.4
12/07/2020 09:58:29 86.12 85.45 94.21 90.6 90.2 86 90.4 89.83 95.44 92.9 92.4 88.4
12/07/2020 09:58:30 88.08 87.18 94.21 90.6 90.2 86 92.13 91.47 95.44 92.9 92.4 88.4
12/07/2020 09:58:31 87.02 87.39 94.21 90.6 90.2 86 91.36 91.8 95.44 92.9 92.4 88.4
12/07/2020 09:58:32 89.14 88.81 94.21 90.6 90.2 86 92.59 92.39 95.44 92.9 92.4 88.4
12/07/2020 09:58:33 88.49 88.75 94.21 90.6 90.2 86 90.83 92.01 95.44 92.9 92.4 88.4
12/07/2020 09:58:34 89.19 89.69 94.21 90.5 90.2 86 91.19 91.55 95.44 92.9 92.4 88.4
12/07/2020 09:58:35 90.36 90.48 94.06 90.4 90.2 86 92.19 92.04 95.33 92.8 92.4 88.4
12/07/2020 09:58:36 89.69 90.08 93.37 90.4 90.2 86 92.77 92.68 95.33 92.8 92.4 88.4
12/07/2020 09:58:37 89.92 90.08 93.37 90.4 90.2 86 93.9 93.64 95.33 92.8 92.5 88.4
12/07/2020 09:58:38 91.01 90.94 93.37 90.4 90.2 86 92.65 93.63 95.33 92.8 92.5 88.4
12/07/2020 09:58:39 89.75 91.12 93.25 90.4 90.2 86 92.6 93.26 95.27 92.8 92.5 88.4
12/07/2020 09:58:40 88.6 89.87 92.7 90.4 90.2 86 92.06 92.63 95.16 92.8 92.5 88.4
12/07/2020 09:58:41 86.36 88.99 92.7 90.4 90.2 86 90.51 92.25 95.16 92.8 92.5 88.4
12/07/2020 09:58:42 91.37 90.5 92.7 90.4 90.2 86 94.03 93.2 95.16 92.8 92.5 88.4
12/07/2020 09:58:43 91.91 91.52 92.7 90.4 90.2 86 93.71 93.69 95.07 92.8 92.5 88.4
12/07/2020 09:58:44 89.84 91.43 92.7 90.4 90.2 86 93.61 93.79 94.79 92.8 92.5 88.4
12/07/2020 09:58:45 93.31 92.85 92.85 90.4 90.2 86 94.33 94.54 94.79 92.8 92.5 88.4
12/07/2020 09:58:46 91.14 92.57 92.85 90.4 90.2 86 93.18 94.33 94.54 92.8 92.5 88.4
12/07/2020 09:58:47 87.03 91.34 92.85 90.4 90.2 86 90.91 93.26 94.54 92.8 92.5 88.4
12/07/2020 09:58:48 85.69 89.21 92.85 90.3 90.2 86 90.31 92.08 94.54 92.8 92.5 88.4
12/07/2020 09:58:49 91.44 90.56 92.85 90.4 90.2 86 94.46 93.69 94.54 92.8 92.5 88.4
12/07/2020 09:58:50 93.95 92.93 92.93 90.4 90.3 86 96.36 95.67 95.67 92.8 92.5 88.4
12/07/2020 09:58:51 92.11 93.02 93.02 90.4 90.3 86 95.28 95.72 95.72 92.8 92.5 88.5
12/07/2020 09:58:52 92.91 93.05 93.05 90.4 90.3 86.1 94.2 95.46 95.72 92.8 92.5 88.5
12/07/2020 09:58:53 91.15 92.55 93.05 90.4 90.3 86.1 94.41 94.66 95.72 92.8 92.5 88.5
12/07/2020 09:58:54 100.14 98.8 98.8 90.5 90.3 86.1 104.58 103.13 103.13 93 92.6 88.5
12/07/2020 09:58:55 89.52 97.86 98.8 90.5 90.3 86.1 92.68 102.12 103.13 93 92.6 88.5
12/07/2020 09:58:56 91.8 94.5 98.8 90.5 90.3 86.1 93.92 98.6 103.13 93 92.6 88.5
12/07/2020 09:58:57 93.11 93.82 98.8 90.5 90.3 86.1 94.6 96.26 103.13 93.1 92.6 88.5
12/07/2020 09:58:58 90.01 92.77 98.8 90.5 90.3 86.1 93.68 95.28 103.13 93.1 92.6 88.5
12/07/2020 09:58:59 91.33 91.73 98.8 90.5 90.3 86.1 93.62 94.04 103.13 93.1 92.6 88.5
12/07/2020 09:59:00 94.24 93.69 98.8 90.6 90.4 86.1 95.48 95.2 103.13 93.1 92.7 88.5
12/07/2020 09:59:01 94.5 94.62 98.8 90.6 90.4 86.1 95.97 95.95 103.13 93.1 92.7 88.5
12/07/2020 09:59:02 93.61 94.29 98.8 90.6 90.4 86.1 95.05 95.61 103.13 93.1 92.7 88.5
12/07/2020 09:59:03 90.9 93.96 98.8 90.6 90.4 86.1 93.68 95.44 103.13 93.1 92.7 88.6
12/07/2020 09:59:04 94.57 94.11 98.8 90.6 90.4 86.1 95.6 95.34 103.13 93.1 92.7 88.6
12/07/2020 09:59:05 92.79 94.17 98.8 90.6 90.4 86.1 94.5 95.46 103.13 93.1 92.7 88.6
12/07/2020 09:59:06 93.94 94.3 98.8 90.6 90.4 86.2 95.29 95.5 103.13 93.1 92.7 88.6
12/07/2020 09:59:07 89.41 93.48 98.8 90.6 90.4 86.2 92.01 94.99 103.13 93.1 92.7 88.6
12/07/2020 09:59:08 92.02 91.86 98.8 90.6 90.4 86.2 93.45 93.54 103.13 93.1 92.7 88.6
12/07/2020 09:59:09 91.54 92.12 98.8 90.6 90.4 86.2 93.11 93.79 103.13 93.1 92.7 88.6
12/07/2020 09:59:10 91.42 92.11 98.8 90.6 90.4 86.2 93.42 93.6 103.13 93.1 92.7 88.6
12/07/2020 09:59:11 90.11 91.27 98.8 90.6 90.4 86.2 93.85 93.66 103.13 93.1 92.7 88.6
12/07/2020 09:59:12 90.32 91.05 98.8 90.6 90.4 86.2 93.38 94.09 103.13 93.1 92.7 88.6
12/07/2020 09:59:13 92.78 92.15 98.8 90.6 90.4 86.2 95.07 94.64 103.13 93.1 92.7 88.6
12/07/2020 09:59:14 91.34 92.61 98.8 90.6 90.4 86.2 93.17 94.7 103.13 93.1 92.7 88.6
12/07/2020 09:59:15 95.62 94.77 98.8 90.7 90.5 86.2 96.37 95.65 103.13 93.2 92.7 88.6
12/07/2020 09:59:16 91.03 94.46 98.8 90.7 90.5 86.2 92.97 95.62 103.13 93.2 92.7 88.6
12/07/2020 09:59:17 92.49 93.35 98.8 90.7 90.5 86.2 94.19 94.78 103.13 93.2 92.8 88.6
12/07/2020 09:59:18 91.31 92.46 98.8 90.7 90.5 86.2 94.38 94.52 103.13 93.2 92.8 88.6
12/07/2020 09:59:19 89.99 91.52 98.8 90.7 90.5 86.2 92.83 94.1 103.13 93.2 92.8 88.6
12/07/2020 09:59:20 90.5 91.01 98.8 90.6 90.5 86.2 92.46 93.25 103.13 93.2 92.8 88.6
12/07/2020 09:59:21 89.82 90.67 98.8 90.6 90.5 86.2 91.47 92.9 103.13 93.2 92.8 88.6
12/07/2020 09:59:22 87.67 90.08 98.8 90.6 90.5 86.2 90.83 92.23 103.13 93.1 92.8 88.6
12/07/2020 09:59:23 89.28 89.23 98.8 90.6 90.5 86.2 91.24 91.47 103.13 93.1 92.8 88.6
12/07/2020 09:59:24 88.35 89.27 97.86 90.6 90.5 86.2 92.27 92.08 102.12 93.1 92.8 88.6
12/07/2020 09:59:25 85.93 88.74 94.77 90.6 90.5 86.2 90.35 92.06 98.6 93.1 92.8 88.6
12/07/2020 09:59:26 89.06 88.69 94.77 90.6 90.5 86.2 91.67 91.59 96.26 93.1 92.8 88.6
12/07/2020 09:59:27 89.79 89.43 94.77 90.6 90.5 86.2 93.19 92.68 95.95 93.1 92.8 88.6
12/07/2020 09:59:28 90.85 90.44 94.77 90.6 90.5 86.2 93.86 93.84 95.95 93.1 92.8 88.6
12/07/2020 09:59:29 90.39 90.47 94.77 90.6 90.5 86.2 92.77 93.46 95.95 93.1 92.8 88.6
12/07/2020 09:59:30 88.51 90.26 94.77 90.6 90.5 86.2 91.69 92.89 95.95 93.1 92.8 88.6
12/07/2020 09:59:31 90.1 90.38 94.77 90.6 90.5 86.2 91.95 92.43 95.65 93.1 92.8 88.7
12/07/2020 09:59:32 88.59 89.95 94.77 90.5 90.5 86.2 91.69 92.24 95.65 93.1 92.8 88.7
12/07/2020 09:59:33 91.44 90.79 94.77 90.5 90.5 86.2 95.14 94.4 95.65 93.1 92.8 88.7
12/07/2020 09:59:34 88.26 90.75 94.77 90.5 90.5 86.2 92.37 94.45 95.65 93.1 92.8 88.7
12/07/2020 09:59:35 87.35 89.19 94.77 90.5 90.5 86.2 92.29 93.27 95.65 93.1 92.8 88.7
12/07/2020 09:59:36 89.21 89.08 94.77 90.5 90.5 86.2 92.69 93.16 95.65 93.1 92.8 88.7
12/07/2020 09:59:37 86.42 89.28 94.77 90.5 90.5 86.2 89.8 92.69 95.65 93.1 92.8 88.7
12/07/2020 09:59:38 86.16 87.26 94.77 90.5 90.5 86.2 89.19 90.62 95.65 93.1 92.8 88.7
12/07/2020 09:59:39 91.23 90.17 94.77 90.4 90.5 86.3 93.2 92.31 95.65 93.1 92.8 88.7
12/07/2020 09:59:40 93.61 92.93 94.77 90.5 90.5 86.3 94.3 93.86 95.65 93.1 92.8 88.7
12/07/2020 09:59:41 93.87 93.64 94.77 90.5 90.5 86.3 94.85 94.55 95.65 93.1 92.8 88.7
12/07/2020 09:59:42 89.59 93.29 94.77 90.5 90.5 86.3 93.12 94.37 95.65 93.1 92.8 88.7
12/07/2020 09:59:43 90.65 91.51 94.77 90.5 90.5 86.3 92.28 93.59 95.65 93.1 92.8 88.7
12/07/2020 09:59:44 91.15 91.26 94.77 90.5 90.5 86.3 93.21 93.18 95.65 93.1 92.8 88.7
12/07/2020 09:59:45 88.71 91.23 94.46 90.5 90.5 86.3 91.81 93.17 95.62 93.1 92.8 88.7
12/07/2020 09:59:46 93.74 92.63 93.64 90.5 90.5 86.3 95.48 94.49 94.78 93.1 92.8 88.7
12/07/2020 09:59:47 90.06 92.67 93.64 90.5 90.5 86.3 92.36 94.52 94.55 93.1 92.8 88.7
12/07/2020 09:59:48 91.97 92.09 93.64 90.5 90.5 86.3 94.91 94.44 94.55 93.1 92.9 88.7
12/07/2020 09:59:49 91.01 92.16 93.64 90.5 90.6 86.3 94.42 94.78 94.78 93.1 92.9 88.7
12/07/2020 09:59:50 88.21 90.93 93.64 90.5 90.6 86.3 91.53 94.32 94.78 93.1 92.9 88.7
12/07/2020 09:59:51 92.97 91.98 93.64 90.5 90.6 86.3 94.79 94.18 94.78 93.2 92.9 88.7
12/07/2020 09:59:52 94.3 94.03 94.03 90.5 90.6 86.3 97.77 97.07 97.07 93.2 92.9 88.7
12/07/2020 09:59:53 91.05 93.06 94.03 90.5 90.6 86.3 92.87 96.13 97.07 93.2 92.9 88.7
12/07/2020 09:59:54 91.36 91.94 94.03 90.5 90.6 86.3 93.53 94.37 97.07 93.2 92.9 88.7
12/07/2020 09:59:55 93.23 92.74 94.03 90.5 90.6 86.3 95.09 94.75 97.07 93.2 92.9 88.7
12/07/2020 09:59:56 91.5 92.78 94.03 90.5 90.6 86.3 94.13 94.98 97.07 93.2 92.9 88.7
12/07/2020 09:59:57 88.19 91.65 94.03 90.5 90.6 86.3 91.8 94.12 97.07 93.1 92.9 88.7
12/07/2020 09:59:58 89.1 90.04 94.03 90.4 90.6 86.3 92.91 93.32 97.07 93.1 92.9 88.7
12/07/2020 09:59:59 89.95 90.06 94.03 90.4 90.6 86.3 92.47 92.86 97.07 93.1 92.9 88.7
12/07/2020 10:00:00 91.71 91.33 94.03 90.4 90.6 86.3 94.12 93.68 97.07 93.1 92.9 88.8
12/07/2020 10:00:01 92.84 92.5 94.03 90.4 90.6 86.3 94.83 94.54 97.07 93.1 92.9 88.8
12/07/2020 10:00:02 91.49 92.82 94.03 90.4 90.6 86.3 94.27 94.65 97.07 93.1 92.9 88.8
12/07/2020 10:00:03 90.54 91.83 94.03 90.4 90.6 86.3 93.61 94.43 97.07 93.1 92.9 88.8
12/07/2020 10:00:04 93.51 93.03 94.03 90.4 90.6 86.4 94.88 94.78 97.07 93.1 92.9 88.8
12/07/2020 10:00:05 92.93 93.35 94.03 90.4 90.6 86.4 94.51 95.08 97.07 93.1 92.9 88.8
12/07/2020 10:00:06 89.31 92.81 94.03 90.4 90.6 86.4 91.43 94.43 97.07 93.1 92.9 88.8
12/07/2020 10:00:07 89.14 91.42 94.03 90.4 90.6 86.4 92.26 93.28 97.07 93.1 92.9 88.8
12/07/2020 10:00:08 90.65 90.62 94.03 90.4 90.6 86.4 93.12 93.15 97.07 93.1 92.9 88.8
12/07/2020 10:00:09 89.45 90.59 94.03 90.4 90.6 86.4 91.47 92.87 97.07 93.1 92.9 88.8
12/07/2020 10:00:10 86.7 89.83 94.03 90.4 90.6 86.4 89.9 92.1 97.07 93.1 92.9 88.8
12/07/2020 10:00:11 86.97 88.24 94.03 90.3 90.6 86.4 90.69 91.23 97.07 93.1 92.9 88.8
12/07/2020 10:00:12 88.18 88.47 94.03 90.3 90.6 86.4 90.15 90.89 97.07 93.1 92.8 88.8
12/07/2020 10:00:13 84.91 87.53 94.03 90.3 90.5 86.4 90.37 90.49 97.07 93.1 92.7 88.8
12/07/2020 10:00:14 88.85 88.13 94.03 90.3 90.5 86.4 91.64 91.38 97.07 93.1 92.7 88.8
12/07/2020 10:00:15 87.65 88.14 94.03 90.3 90.5 86.4 90.83 91.47 97.07 93.1 92.7 88.8
12/07/2020 10:00:16 88.85 88.83 94.03 90.3 90.5 86.4 92.7 92.21 97.07 93.1 92.7 88.8
12/07/2020 10:00:17 91.34 90.67 94.03 90.3 90.5 86.4 93.58 93.54 97.07 93.1 92.7 88.8
12/07/2020 10:00:18 90.58 90.72 94.03 90.3 90.5 86.4 91.19 92.99 97.07 93.1 92.7 88.8
12/07/2020 10:00:19 86.95 90.76 94.03 90.3 90.5 86.4 87.32 92.02 97.07 93.1 92.7 88.8
12/07/2020 10:00:20 80.52 88.24 94.03 90.3 90.5 86.4 89.23 90.17 97.07 93.1 92.7 88.8
12/07/2020 10:00:21 82.69 85.36 94.03 90.3 90.5 86.4 84.72 90.05 97.07 93.1 92.7 88.8
12/07/2020 10:00:22 77.32 83.7 93.35 90.3 90.5 86.4 79.42 87.42 96.13 93.1 92.7 88.8
12/07/2020 10:00:23 76.28 81.58 93.35 90.3 90.5 86.4 78.37 84.46 95.08 93 92.7 88.8
12/07/2020 10:00:24 79.42 79.83 93.35 90.3 90.5 86.4 80.18 81.77 95.08 93 92.7 88.8
12/07/2020 10:00:25 76.53 79.02 93.35 90.3 90.5 86.4 79.41 80.61 95.08 93 92.7 88.8
12/07/2020 10:00:26 85.46 84.19 93.35 90.2 90.5 86.4 87.23 86.38 95.08 93 92.7 88.8
12/07/2020 10:00:27 86.79 86.18 93.35 90.2 90.5 86.4 88.99 88.17 95.08 93 92.7 88.8
12/07/2020 10:00:28 85.79 86.87 93.35 90.2 90.5 86.4 87.84 88.94 95.08 93 92.7 88.8
12/07/2020 10:00:29 85.09 85.74 93.35 90.2 90.5 86.4 87.91 88.25 95.08 93 92.7 88.8
12/07/2020 10:00:30 82.98 86.18 93.35 90.2 90.5 86.4 85.32 88.64 95.08 93 92.7 88.8
12/07/2020 10:00:31 85.03 84.78 93.35 90.2 90.5 86.4 87.53 87.33 95.08 93 92.7 88.8
12/07/2020 10:00:32 86.29 86.01 93.35 90.2 90.5 86.4 87.04 87.4 95.08 93 92.7 88.8
12/07/2020 10:00:33 80.23 85.93 93.35 90.2 90.5 86.4 81.69 87.2 95.08 93 92.7 88.8
12/07/2020 10:00:34 83.17 83.69 93.35 90.2 90.5 86.4 84.98 85.3 95.08 93 92.7 88.8
12/07/2020 10:00:35 89.22 88.21 92.81 90.2 90.4 86.4 90.74 89.55 94.43 93 92.7 88.8
12/07/2020 10:00:36 90.07 90.09 91.42 90.2 90.4 86.4 90.9 91.02 93.54 93 92.7 88.8
12/07/2020 10:00:37 89.97 89.96 90.76 90.2 90.5 86.4 92.35 91.77 93.54 93 92.7 88.8
12/07/2020 10:00:38 88.46 90.04 90.76 90.2 90.5 86.4 90.26 91.85 93.54 93 92.7 88.8
12/07/2020 10:00:39 88.88 89.58 90.76 90.2 90.5 86.4 90.54 91.42 93.54 93 92.7 88.8
12/07/2020 10:00:40 86.88 88.73 90.76 90.2 90.5 86.4 88.99 90.38 93.54 93 92.7 88.8
12/07/2020 10:00:41 84.8 88.06 90.76 90.2 90.4 86.4 88.05 90.01 93.54 93 92.7 88.8
12/07/2020 10:00:42 83.48 85.79 90.76 90.2 90.4 86.4 85.97 88.41 93.54 93 92.7 88.8
12/07/2020 10:00:43 88.08 87.69 90.76 90.2 90.4 86.4 90.53 90.15 93.54 93 92.7 88.8
12/07/2020 10:00:44 89.17 88.92 90.76 90.2 90.4 86.4 91.07 90.98 93.54 92.9 92.7 88.8
12/07/2020 10:00:45 87.66 88.92 90.76 90.1 90.4 86.4 89.82 90.98 93.54 92.9 92.7 88.8
12/07/2020 10:00:46 89.28 89.1 90.76 90.1 90.4 86.4 91.4 91.24 93.54 92.9 92.7 88.8
12/07/2020 10:00:47 89.24 89.58 90.76 90.1 90.4 86.4 91.42 91.53 92.99 92.9 92.7 88.8
12/07/2020 10:00:48 88.37 89.59 90.76 90.1 90.4 86.4 92.54 92.39 92.39 92.9 92.7 88.8
12/07/2020 10:00:49 88.82 89.43 90.09 90.1 90.4 86.4 93.05 93.11 93.11 92.9 92.7 88.8
12/07/2020 10:00:50 89.04 89.36 90.09 90.1 90.4 86.4 92.96 93.04 93.11 92.9 92.7 88.8
12/07/2020 10:00:51 90.49 90.2 90.2 90.1 90.4 86.4 94.02 93.77 93.77 92.9 92.7 88.8
12/07/2020 10:00:52 91.23 90.91 90.91 90.1 90.4 86.4 93.97 93.86 93.86 92.9 92.7 88.8
12/07/2020 10:00:53 91.6 91.85 91.85 90.2 90.4 86.4 93.74 94.13 94.13 92.9 92.7 88.9
12/07/2020 10:00:54 91.46 91.71 91.85 90.2 90.5 86.4 94.91 94.53 94.53 93 92.7 88.9
12/07/2020 10:00:55 93.22 92.65 92.65 90.2 90.5 86.4 95.29 95.31 95.31 93 92.7 88.9
12/07/2020 10:00:56 91.18 92.47 92.65 90.2 90.5 86.4 94.52 94.84 95.31 93 92.7 88.9
12/07/2020 10:00:57 92.53 92.6 92.65 90.2 90.5 86.4 94.38 94.82 95.31 93 92.7 88.9
12/07/2020 10:00:58 94.01 94.01 94.01 90.2 90.5 86.5 95.98 95.83 95.83 93 92.7 88.9
12/07/2020 10:00:59 92.42 93.48 94.01 90.2 90.5 86.5 95.22 95.72 95.83 93 92.7 88.9
12/07/2020 10:01:00 92.85 93.04 94.01 90.2 90.5 86.5 94.88 95.13 95.83 93 92.7 88.9
12/07/2020 10:01:01 93.5 93.77 94.01 90.3 90.5 86.5 95.28 95.5 95.83 93 92.7 88.9
12/07/2020 10:01:02 92.61 93.11 94.01 90.3 90.5 86.5 94.86 95.06 95.83 93 92.7 88.9
12/07/2020 10:01:03 93.04 93.24 94.01 90.3 90.5 86.5 95.21 95.3 95.83 93.1 92.7 88.9
12/07/2020 10:01:04 92.6 93.65 94.01 90.3 90.5 86.5 95.14 95.72 95.83 93.1 92.7 88.9
12/07/2020 10:01:05 90.37 92.52 94.01 90.3 90.5 86.5 94.28 94.94 95.83 93.1 92.7 88.9
12/07/2020 10:01:06 91.87 92.29 94.01 90.3 90.5 86.5 94.85 95.6 95.83 93.1 92.7 88.9
12/07/2020 10:01:07 93.72 93.41 94.01 90.3 90.5 86.5 95.04 95.19 95.83 93.1 92.7 88.9
12/07/2020 10:01:08 89.43 93.49 94.01 90.3 90.5 86.5 93.61 95.46 95.83 93.1 92.7 88.9
12/07/2020 10:01:09 90.04 91.25 94.01 90.3 90.5 86.5 93.2 94 95.83 93.1 92.7 88.9
12/07/2020 10:01:10 94.28 93.31 94.01 90.3 90.5 86.5 96.79 95.79 95.83 93.1 92.8 88.9
12/07/2020 10:01:11 94 94.17 94.17 90.4 90.5 86.5 95.71 96.03 96.03 93.1 92.8 88.9
12/07/2020 10:01:12 90.71 94.23 94.23 90.4 90.5 86.5 94.43 96.04 96.04 93.1 92.8 88.9
12/07/2020 10:01:13 90.21 92.1 94.23 90.4 90.5 86.5 93.55 95.03 96.04 93.1 92.8 88.9
12/07/2020 10:01:14 90.98 91.38 94.23 90.4 90.5 86.5 92.77 94.08 96.04 93.1 92.8 88.9
12/07/2020 10:01:15 96.1 95.81 95.81 90.4 90.5 86.5 101.1 100.68 100.68 93.2 92.8 89
12/07/2020 10:01:16 100 99.67 99.67 90.5 90.6 86.6 104.49 104.18 104.18 93.4 92.9 89
12/07/2020 10:01:17 92.51 98.54 99.67 90.5 90.6 86.6 94.87 103.05 104.18 93.4 92.9 89
12/07/2020 10:01:18 93.1 95.87 99.67 90.5 90.6 86.6 94.62 99.82 104.18 93.4 92.9 89
12/07/2020 10:01:19 93.02 94.19 99.67 90.5 90.6 86.6 94.99 97.24 104.18 93.4 92.9 89
12/07/2020 10:01:20 92.91 93.41 99.67 90.5 90.6 86.6 95.71 95.94 104.18 93.4 92.9 89
12/07/2020 10:01:21 90.86 93.45 99.67 90.5 90.6 86.6 93.48 95.92 104.18 93.4 92.9 89
12/07/2020 10:01:22 91.82 92.06 99.67 90.5 90.6 86.6 94.15 94.36 104.18 93.4 92.9 89
12/07/2020 10:01:23 92.44 92.55 99.67 90.5 90.6 86.6 95.69 95.45 104.18 93.4 92.9 89
12/07/2020 10:01:24 90.88 92.16 99.67 90.6 90.6 86.6 93.54 95.06 104.18 93.4 92.9 89
12/07/2020 10:01:25 93.56 93.08 99.67 90.6 90.6 86.6 95.91 95.48 104.18 93.4 92.9 89
12/07/2020 10:01:26 92.66 93.16 99.67 90.6 90.6 86.6 94.88 95.34 104.18 93.4 92.9 89.1
12/07/2020 10:01:27 92.43 93.45 99.67 90.6 90.6 86.6 94.42 95.47 104.18 93.4 92.9 89.1
12/07/2020 10:01:28 91.62 92.89 99.67 90.6 90.6 86.6 94.66 95.17 104.18 93.4 92.9 89.1
12/07/2020 10:01:29 90.89 92.07 99.67 90.6 90.6 86.6 92.84 94.72 104.18 93.4 92.9 89.1
12/07/2020 10:01:30 93.05 92.95 99.67 90.6 90.6 86.6 96.03 95.7 104.18 93.5 92.9 89.1
12/07/2020 10:01:31 93.15 93.24 99.67 90.6 90.6 86.6 95.35 95.97 104.18 93.5 92.9 89.1
12/07/2020 10:01:32 91.84 93.08 99.67 90.6 90.6 86.6 94.26 95.47 104.18 93.5 92.9 89.1
12/07/2020 10:01:33 92.87 92.97 99.67 90.6 90.6 86.6 94.3 94.9 104.18 93.4 92.9 89.1
12/07/2020 10:01:34 90.6 92.69 99.67 90.5 90.6 86.6 93.44 94.5 104.18 93.3 92.9 89.1
12/07/2020 10:01:35 90.08 91.79 99.67 90.5 90.6 86.6 93.04 94.06 104.18 93.3 92.9 89.1
12/07/2020 10:01:36 87.8 90.83 99.67 90.5 90.6 86.6 91.02 93.61 104.18 93.3 92.9 89.1
12/07/2020 10:01:37 89.26 89.31 99.67 90.5 90.6 86.6 91.6 91.88 104.18 93.3 92.9 89.1
12/07/2020 10:01:38 90.44 90.41 99.67 90.5 90.6 86.6 92.71 92.83 104.18 93.3 92.9 89.1
12/07/2020 10:01:39 90.8 90.78 99.67 90.5 90.6 86.7 92.56 92.58 104.18 93.3 92.9 89.1
12/07/2020 10:01:40 87.5 90.57 99.67 90.5 90.6 86.7 91.51 92.5 104.18 93.4 92.9 89.1
12/07/2020 10:01:41 91.68 91.45 99.67 90.5 90.6 86.7 93.72 93.42 104.18 93.4 92.9 89.1
12/07/2020 10:01:42 87.63 91.51 99.67 90.6 90.6 86.7 90.24 93.43 104.18 93.4 92.9 89.1
12/07/2020 10:01:43 89.42 90.19 99.67 90.6 90.6 86.7 92.71 92.67 104.18 93.4 92.9 89.1
12/07/2020 10:01:44 82.91 89.2 99.67 90.6 90.6 86.7 88.27 92.17 104.18 93.4 92.9 89.1
12/07/2020 10:01:45 84.98 86.55 99.67 90.6 90.6 86.7 88.81 90.4 104.18 93.4 92.9 89.1
12/07/2020 10:01:46 84.41 86 98.54 90.6 90.6 86.7 88.72 89.58 103.05 93.4 92.9 89.1
12/07/2020 10:01:47 81.7 84.53 95.87 90.6 90.6 86.7 87.22 88.68 99.82 93.4 92.9 89.1
12/07/2020 10:01:48 80.92 82.93 94.19 90.6 90.6 86.7 87.69 88 97.24 93.4 92.9 89.1
12/07/2020 10:01:49 85.22 84.61 93.45 90.6 90.6 86.7 89.21 89.09 95.97 93.4 92.9 89.1
12/07/2020 10:01:50 88 87.18 93.45 90.6 90.6 86.7 91.36 90.78 95.97 93.4 92.9 89.1
12/07/2020 10:01:51 85.87 87.28 93.45 90.6 90.6 86.7 90.01 90.77 95.97 93.4 92.9 89.1
12/07/2020 10:01:52 86.65 86.73 93.45 90.6 90.6 86.7 90.85 90.74 95.97 93.4 92.9 89.1
12/07/2020 10:01:53 87.76 87.48 93.45 90.6 90.6 86.7 90.82 90.95 95.97 93.4 92.9 89.1
12/07/2020 10:01:54 87.55 87.59 93.45 90.6 90.6 86.7 91.1 91.17 95.97 93.4 92.9 89.1
12/07/2020 10:01:55 86.13 87.49 93.45 90.6 90.6 86.7 90.57 91.03 95.97 93.4 92.9 89.1
12/07/2020 10:01:56 86.98 87.22 93.45 90.6 90.6 86.7 91.25 91.34 95.97 93.4 92.9 89.1
12/07/2020 10:01:57 85.07 86.81 93.24 90.6 90.6 86.7 90.3 91.01 95.97 93.4 92.9 89.1
12/07/2020 10:01:58 87.77 87.18 93.24 90.6 90.6 86.7 91.24 91.58 95.97 93.4 92.9 89.1
12/07/2020 10:01:59 85.39 87.16 93.24 90.6 90.6 86.7 90.59 91.2 95.97 93.4 92.9 89.1
12/07/2020 10:02:00 86.37 86.51 93.24 90.6 90.6 86.7 90.25 90.76 95.97 93.4 92.9 89.1
12/07/2020 10:02:01 88.94 88.26 93.08 90.6 90.6 86.7 91.88 91.61 95.47 93.4 92.9 89.1
12/07/2020 10:02:02 89.73 89.38 92.97 90.6 90.6 86.7 92.75 92.48 94.9 93.5 92.9 89.1
12/07/2020 10:02:03 89.03 89.38 92.69 90.6 90.6 86.7 93 92.84 94.5 93.5 92.9 89.1
12/07/2020 10:02:04 86.77 89.05 91.79 90.6 90.6 86.7 90.52 92.79 94.06 93.5 92.9 89.1
12/07/2020 10:02:05 88.7 88.64 91.51 90.6 90.6 86.7 92.12 92 93.61 93.5 92.9 89.1
12/07/2020 10:02:06 88.94 90.04 91.51 90.6 90.6 86.7 91.37 92.6 93.43 93.5 92.9 89.1
12/07/2020 10:02:07 89.18 89.25 91.51 90.6 90.6 86.7 92.11 92.14 93.43 93.5 92.9 89.1
12/07/2020 10:02:08 102.15 101.03 101.03 90.8 90.6 86.7 100.59 99.46 99.46 93.5 92.9 89.2
12/07/2020 10:02:09 87.94 98.83 101.03 90.8 90.6 86.7 91.76 97.79 99.46 93.6 92.9 89.2
12/07/2020 10:02:10 97.56 97.71 101.03 90.9 90.7 86.7 101.75 101.18 101.18 93.6 93 89.2
12/07/2020 10:02:11 97.76 98.83 101.03 91 90.7 86.8 102.73 103.14 103.14 93.8 93 89.2
12/07/2020 10:02:12 89.26 97.38 101.03 91 90.7 86.8 92.27 101.77 103.14 93.8 93 89.2
12/07/2020 10:02:13 90.9 94.1 101.03 91 90.7 86.8 93.26 98.26 103.14 93.8 93 89.2
12/07/2020 10:02:14 90.6 92.21 101.03 91 90.7 86.8 93.09 95.69 103.14 93.8 93 89.2
12/07/2020 10:02:15 92.38 92.13 101.03 91 90.7 86.8 94.61 94.72 103.14 93.8 93 89.2
12/07/2020 10:02:16 92.67 92.79 101.03 91 90.7 86.8 93.93 94.52 103.14 93.8 93 89.2
12/07/2020 10:02:17 92.47 92.88 101.03 91 90.7 86.8 94.11 94.27 103.14 93.8 93 89.2
12/07/2020 10:02:18 93.6 93.66 101.03 91.1 90.7 86.8 94.99 94.73 103.14 93.8 93 89.2
12/07/2020 10:02:19 89.51 93.5 101.03 91.1 90.7 86.8 93.08 94.99 103.14 93.8 93 89.2
12/07/2020 10:02:20 90.22 91.18 101.03 91.1 90.7 86.8 93.45 93.69 103.14 93.8 93 89.2
12/07/2020 10:02:21 90.99 91.24 101.03 91.1 90.7 86.8 93.28 93.65 103.14 93.8 93 89.2
12/07/2020 10:02:22 89.92 91.12 101.03 91 90.7 86.8 93.72 94.05 103.14 93.7 93 89.2
12/07/2020 10:02:23 87.4 90.27 101.03 91 90.7 86.8 90.99 93.55 103.14 93.7 93 89.2
12/07/2020 10:02:24 90.8 90.4 101.03 91 90.7 86.8 95 94.53 103.14 93.7 93.1 89.2
12/07/2020 10:02:25 89.31 90.65 101.03 91 90.7 86.8 91.98 94.31 103.14 93.7 93.1 89.3
12/07/2020 10:02:26 91.83 91.96 101.03 91 90.7 86.8 93.91 94.03 103.14 93.7 93.1 89.3
12/07/2020 10:02:27 87.87 90.6 101.03 91 90.7 86.8 92.92 93.3 103.14 93.7 93.1 89.3
12/07/2020 10:02:28 89.94 89.99 101.03 91 90.7 86.8 92.6 93.36 103.14 93.7 93.1 89.3
12/07/2020 10:02:29 89.78 90.02 101.03 91 90.7 86.8 92.47 92.82 103.14 93.7 93.1 89.3
12/07/2020 10:02:30 88.34 89.65 101.03 91 90.7 86.8 92.39 92.92 103.14 93.7 93.1 89.3
12/07/2020 10:02:31 89.6 89.52 101.03 91 90.7 86.8 93.01 92.98 103.14 93.7 93.1 89.3
12/07/2020 10:02:32 91.13 90.66 101.03 91 90.8 86.8 93.57 93.64 103.14 93.7 93.1 89.3
12/07/2020 10:02:33 90.31 90.67 101.03 91 90.8 86.8 93.42 93.49 103.14 93.7 93.1 89.3
12/07/2020 10:02:34 90.38 90.96 101.03 91 90.8 86.8 94.24 94.38 103.14 93.7 93.1 89.3
12/07/2020 10:02:35 91.28 91.57 101.03 91 90.8 86.8 94.14 94.82 103.14 93.7 93.1 89.3
12/07/2020 10:02:36 88.24 90.92 101.03 91 90.8 86.8 91.37 93.95 103.14 93.7 93.1 89.3
12/07/2020 10:02:37 92.11 91.48 101.03 91 90.8 86.8 95.58 94.97 103.14 93.7 93.1 89.3
12/07/2020 10:02:38 89.25 91.47 98.83 91 90.8 86.8 92.99 94.97 103.14 93.7 93.1 89.3
12/07/2020 10:02:39 90.44 90.55 98.83 91 90.8 86.8 95.01 94.77 103.14 93.8 93.1 89.3
12/07/2020 10:02:40 89.58 90.87 98.83 91 90.8 86.8 93.04 94.86 103.14 93.8 93.1 89.3
12/07/2020 10:02:41 88.98 90.49 97.38 91 90.8 86.8 92.06 93.99 101.77 93.8 93.1 89.3
12/07/2020 10:02:42 90.22 89.91 94.1 91 90.8 86.8 94.42 93.88 98.26 93.8 93.1 89.3
12/07/2020 10:02:43 88.98 90.1 93.66 91 90.8 86.8 91.71 93.72 95.69 93.8 93.1 89.3
12/07/2020 10:02:44 90.48 90.15 93.66 91 90.8 86.8 93.59 93.36 94.99 93.8 93.1 89.3
12/07/2020 10:02:45 92.25 91.76 93.66 91.1 90.8 86.9 95.32 94.78 94.99 93.8 93.1 89.3
12/07/2020 10:02:46 90.27 91.64 93.66 91.1 90.8 86.9 93.76 94.72 94.99 93.8 93.1 89.3
12/07/2020 10:02:47 91.18 91.4 93.66 91.1 90.8 86.9 93.28 93.99 94.99 93.8 93.1 89.3
12/07/2020 10:02:48 91.12 91.36 93.5 91.1 90.8 86.9 92.9 93.57 94.99 93.8 93.2 89.3
12/07/2020 10:02:49 96.72 95.53 95.53 91.1 90.8 86.9 99.87 98.6 98.6 93.8 93.2 89.3
12/07/2020 10:02:50 87.76 95.43 95.53 91.1 90.8 86.9 92.39 98.65 98.65 93.8 93.2 89.3
12/07/2020 10:02:51 89.51 92.09 95.53 91.1 90.8 86.9 92.08 95.61 98.65 93.8 93.2 89.3
12/07/2020 10:02:52 91.79 92.38 95.53 91.1 90.8 86.9 95.16 95.7 98.65 93.8 93.2 89.3
12/07/2020 10:02:53 93.3 92.9 95.53 91.1 90.9 86.9 94.72 94.77 98.65 93.8 93.2 89.3
12/07/2020 10:02:54 89.87 92.88 95.53 91.1 90.9 86.9 93.2 94.76 98.65 93.8 93.2 89.3
12/07/2020 10:02:55 87.73 91.09 95.53 91.1 90.9 86.9 91.07 93.7 98.65 93.8 93.2 89.4
12/07/2020 10:02:56 84.52 89.35 95.53 91.1 90.9 86.9 90.21 92.67 98.65 93.8 93.2 89.4
12/07/2020 10:02:57 85.95 86.93 95.53 91.1 90.9 86.9 89.76 90.82 98.65 93.8 93.2 89.4
12/07/2020 10:02:58 92.68 92.07 95.53 91.1 90.9 86.9 92.93 92.93 98.65 93.8 93.2 89.4
12/07/2020 10:02:59 85.7 90.75 95.53 91.1 90.9 86.9 90.05 91.79 98.65 93.8 93.2 89.4
12/07/2020 10:03:00 85.14 88.5 95.53 91.1 90.9 86.9 89.41 91.3 98.65 93.8 93.2 89.4
12/07/2020 10:03:01 85.78 86.35 95.53 91.1 90.9 86.9 90.01 90.18 98.65 93.8 93.2 89.4
12/07/2020 10:03:02 86.36 86.63 95.53 91.1 90.9 86.9 89.29 89.99 98.65 93.8 93.2 89.4
12/07/2020 10:03:03 84.13 86.56 95.53 91.1 90.9 86.9 89.25 89.83 98.65 93.8 93.2 89.4
12/07/2020 10:03:04 87.61 87.37 95.53 91 90.9 86.9 90.33 90.44 98.65 93.8 93.2 89.4
12/07/2020 10:03:05 87.6 88.06 95.53 91 90.9 86.9 91.18 91 98.65 93.7 93.2 89.4
12/07/2020 10:03:06 89.44 89.1 95.53 91 90.9 86.9 92.91 92.52 98.65 93.7 93.2 89.4
12/07/2020 10:03:07 92.03 91.38 95.53 91 90.9 86.9 94.47 94.22 98.65 93.7 93.2 89.4
12/07/2020 10:03:08 86.81 90.87 95.53 91 90.9 86.9 90.6 93.53 98.65 93.7 93.2 89.4
12/07/2020 10:03:09 89.6 89.39 95.53 91 90.9 86.9 92.98 92.75 98.65 93.7 93.2 89.4
12/07/2020 10:03:10 91.24 90.85 95.53 91 90.9 86.9 94.94 94.52 98.65 93.7 93.2 89.4
12/07/2020 10:03:11 91.98 92.31 95.53 91 90.9 86.9 93.8 95 98.65 93.7 93.2 89.4
12/07/2020 10:03:12 90.35 91.19 95.53 91 90.9 86.9 92.56 93.72 98.65 93.7 93.2 89.4
12/07/2020 10:03:13 86.04 90.68 95.53 91 90.9 86.9 90.36 93.1 98.65 93.7 93.2 89.4
12/07/2020 10:03:14 91.91 91.34 95.53 91 90.9 86.9 95.18 94.45 98.65 93.7 93.2 89.4
12/07/2020 10:03:15 88.2 91.16 95.53 91 90.9 86.9 91.47 94.28 98.65 93.7 93.2 89.4
12/07/2020 10:03:16 90.21 90.76 95.53 91 90.9 86.9 92.89 93.13 98.65 93.7 93.2 89.4
12/07/2020 10:03:17 86.39 89.78 95.53 90.9 90.9 86.9 91.26 92.83 98.65 93.7 93.2 89.4
12/07/2020 10:03:18 91.68 91.3 95.53 91 90.9 86.9 93.21 93.34 98.65 93.7 93.2 89.4
12/07/2020 10:03:19 86.28 90.36 95.43 90.9 90.9 86.9 92.25 92.57 98.65 93.7 93.2 89.4
12/07/2020 10:03:20 90.18 89.87 92.9 91 90.9 86.9 92.39 92.8 95.7 93.7 93.2 89.4
12/07/2020 10:03:21 91.28 90.82 92.9 91 90.9 86.9 93.72 93.29 95.7 93.7 93.2 89.4
12/07/2020 10:03:22 89.03 91.07 92.9 91 90.9 86.9 92.62 93.68 95 93.7 93.2 89.4
12/07/2020 10:03:23 89.52 89.92 92.88 91 90.9 86.9 93.9 93.76 95 93.7 93.2 89.4
12/07/2020 10:03:24 92.27 91.33 92.31 91 90.9 86.9 95.77 95.44 95.44 93.7 93.2 89.4
12/07/2020 10:03:25 94.31 93.77 93.77 91 90.9 87 95.74 95.63 95.63 93.7 93.2 89.4
12/07/2020 10:03:26 89.57 93.88 93.88 91 90.9 87 92.88 95.75 95.75 93.7 93.2 89.4
12/07/2020 10:03:27 92.05 92.15 93.88 91 90.9 87 94.45 94.49 95.75 93.8 93.2 89.4
12/07/2020 10:03:28 95.28 94.52 94.52 91.1 90.9 87 96.54 95.99 95.99 93.8 93.2 89.4
12/07/2020 10:03:29 91.37 94.32 94.52 91.1 90.9 87 94.58 95.7 95.99 93.8 93.2 89.4
12/07/2020 10:03:30 89.83 92.44 94.52 91.1 90.9 87 92.23 94.97 95.99 93.8 93.2 89.4
12/07/2020 10:03:31 94.68 94.06 94.52 91.1 90.9 87 96.35 95.76 95.99 93.8 93.2 89.4
12/07/2020 10:03:32 98.12 97.33 97.33 91.2 90.9 87 98.37 97.88 97.88 93.8 93.2 89.5
12/07/2020 10:03:33 95.26 96.74 97.33 91.2 90.9 87 96.48 97.36 97.88 93.9 93.2 89.5
12/07/2020 10:03:34 92.26 95.9 97.33 91.2 90.9 87 95.25 96.89 97.88 93.9 93.2 89.5
12/07/2020 10:03:35 95.33 95.79 97.33 91.2 90.9 87 96.53 97.21 97.88 93.9 93.2 89.5
12/07/2020 10:03:36 91.4 94.37 97.33 91.2 90.9 87 93.45 95.87 97.88 93.9 93.2 89.5
12/07/2020 10:03:37 92.75 93.25 97.33 91.2 91 87 96.57 96.09 97.88 93.9 93.3 89.5
12/07/2020 10:03:38 91.51 92.81 97.33 91.2 91 87 94.36 95.81 97.88 93.9 93.3 89.5
12/07/2020 10:03:39 94.29 94.04 97.33 91.3 91 87 96.46 96.58 97.88 93.9 93.3 89.5
12/07/2020 10:03:40 92.69 93.58 97.33 91.3 91 87 94.64 95.8 97.88 93.9 93.3 89.5
12/07/2020 10:03:41 89.4 93.19 97.33 91.3 91 87 92.66 95.27 97.88 93.9 93.3 89.5
12/07/2020 10:03:42 91 91.67 97.33 91.3 91 87 93.73 94.32 97.88 93.9 93.3 89.5
12/07/2020 10:03:43 80.45 90.98 97.33 91.3 91 87 81.8 93.62 97.88 93.9 93.3 89.5
12/07/2020 10:03:44 73.44 87.17 97.33 91.3 91 87 75.67 89.71 97.88 93.9 93.3 89.5
12/07/2020 10:03:45 76.38 83.18 97.33 91.2 91 87 77.62 85.71 97.88 93.9 93.3 89.5
12/07/2020 10:03:46 86.45 85.78 97.33 91.2 91 87 87.26 86.63 97.88 93.9 93.3 89.5
12/07/2020 10:03:47 88.76 88.25 97.33 91.2 91 87 89.87 89.18 97.88 93.9 93.3 89.5
12/07/2020 10:03:48 81.66 87.7 97.33 91.2 91 87 83.6 88.78 97.88 93.9 93.3 89.5
12/07/2020 10:03:49 91.96 90.61 97.33 91.2 91 87 92.02 90.8 97.88 93.9 93.3 89.5
12/07/2020 10:03:50 89.58 91.03 97.33 91.2 91 87 90.48 91.31 97.88 93.9 93.3 89.5
12/07/2020 10:03:51 85.49 89.06 97.33 91.2 91 87 87.25 89.84 97.88 93.8 93.3 89.5
12/07/2020 10:03:52 80.81 87.48 97.33 91.2 91 87 83.66 88.76 97.88 93.8 93.3 89.5
12/07/2020 10:03:53 80.29 84.58 97.33 91.2 91 87 83.12 86.4 97.88 93.8 93.3 89.5
12/07/2020 10:03:54 82.93 83.09 97.33 91 91 87 84.42 84.61 97.88 93.6 93.3 89.5
12/07/2020 10:03:55 80.57 82.82 97.33 91 91 87 83.6 84.69 97.88 93.6 93.2 89.5
12/07/2020 10:03:56 86.33 85.09 97.33 91 91 87 88.76 87.72 97.88 93.6 93.2 89.5
12/07/2020 10:03:57 84.81 85.19 97.33 91 91 87 88.33 88.48 97.88 93.6 93.2 89.5
12/07/2020 10:03:58 84.29 85.1 97.33 91 91 87 86.93 88.03 97.88 93.6 93.2 89.5
12/07/2020 10:03:59 87.18 86.4 97.33 91 91 87 90.49 89.75 97.88 93.6 93.2 89.5
12/07/2020 10:04:00 91.49 90.38 97.33 91 91 87.1 92.63 91.93 97.88 93.6 93.2 89.5
12/07/2020 10:04:01 92.44 92.13 97.33 91 91 87.1 92.85 92.76 97.88 93.6 93.2 89.5
12/07/2020 10:04:02 88.09 92.36 96.74 90.9 91 87.1 91.33 92.98 97.36 93.5 93.2 89.5
12/07/2020 10:04:03 86.14 89.87 95.9 90.9 91 87.1 89.52 91.79 97.21 93.5 93.2 89.5
12/07/2020 10:04:04 88.73 89.14 95.79 90.9 91 87.1 90.97 91.15 97.21 93.5 93.2 89.5
12/07/2020 10:04:05 87.97 88.73 94.37 90.9 91 87.1 89.51 90.93 96.58 93.5 93.2 89.5
12/07/2020 10:04:06 86.47 88.3 94.04 90.9 91 87.1 88.69 90.05 96.58 93.5 93.2 89.5
12/07/2020 10:04:07 92.36 91.2 94.04 90.9 91 87.1 93.67 92.55 96.58 93.5 93.2 89.5
12/07/2020 10:04:08 86.52 90.86 94.04 90.9 91 87.1 89.03 92.19 96.58 93.5 93.2 89.5
12/07/2020 10:04:09 87.71 88.73 93.58 90.9 91 87.1 90.63 90.75 95.8 93.5 93.2 89.5
12/07/2020 10:04:10 90.06 89.63 93.19 90.8 91 87.1 91.81 91.52 95.27 93.5 93.2 89.5
12/07/2020 10:04:11 91.57 91.61 92.36 90.9 91 87.1 91.59 92.04 94.32 93.5 93.2 89.5
12/07/2020 10:04:12 87.02 91.39 92.36 90.8 91 87.1 91.11 92.12 93.62 93.5 93.2 89.5
12/07/2020 10:04:13 86.41 89.11 92.36 90.8 90.9 87.1 88.75 91.2 92.98 93.4 93.2 89.5
12/07/2020 10:04:14 85.81 87.47 92.36 90.8 90.9 87.1 89.45 89.79 92.98 93.4 93.2 89.5
12/07/2020 10:04:15 89.15 88.58 92.36 90.8 90.9 87.1 90.44 90.3 92.98 93.4 93.2 89.5
12/07/2020 10:04:16 83.06 88.62 92.36 90.8 90.9 87.1 86.36 90.12 92.98 93.4 93.2 89.5
12/07/2020 10:04:17 84.95 85.84 92.36 90.8 90.9 87.1 89.53 89.34 92.98 93.4 93.2 89.5
12/07/2020 10:04:18 84.25 85.74 92.36 90.7 90.9 87.1 88.04 89.32 92.98 93.4 93.2 89.5
12/07/2020 10:04:19 86.66 86.28 92.36 90.7 90.9 87.1 90.49 90.08 92.98 93.4 93.2 89.5
12/07/2020 10:04:20 88.34 87.74 92.36 90.7 90.9 87.1 92.09 91.64 92.98 93.4 93.2 89.5
12/07/2020 10:04:21 89.85 89.45 92.36 90.7 90.9 87.1 91.68 91.92 92.98 93.4 93.2 89.5
12/07/2020 10:04:22 91.1 90.77 92.36 90.7 90.9 87.1 93.74 93.36 93.36 93.4 93.2 89.5
12/07/2020 10:04:23 91.08 91.24 92.36 90.7 90.9 87.1 92.49 93.06 93.36 93.4 93.2 89.5
12/07/2020 10:04:24 89.38 90.96 92.36 90.7 90.9 87.1 92.39 92.84 93.36 93.4 93.2 89.5
12/07/2020 10:04:25 89.66 90.24 92.36 90.8 90.9 87.1 92.38 92.84 93.36 93.4 93.2 89.5
12/07/2020 10:04:26 93.13 92.36 92.36 90.8 90.9 87.1 93.66 93.72 93.72 93.4 93.2 89.5
12/07/2020 10:04:27 92.83 92.67 92.67 90.8 90.9 87.1 94.02 93.84 93.84 93.4 93.2 89.5
12/07/2020 10:04:28 92.2 92.72 92.72 90.8 90.9 87.1 93.9 94.05 94.05 93.4 93.2 89.5
12/07/2020 10:04:29 90.71 92.57 92.72 90.8 90.9 87.1 93.08 94 94.05 93.4 93.2 89.5
12/07/2020 10:04:30 90.49 91.24 92.72 90.8 90.9 87.1 93.3 93.63 94.05 93.4 93.2 89.5
12/07/2020 10:04:31 89.73 91.13 92.72 90.8 90.9 87.1 92.39 93.35 94.05 93.4 93.2 89.5
12/07/2020 10:04:32 89.47 90.09 92.72 90.8 90.9 87.1 92.38 92.77 94.05 93.4 93.2 89.5
12/07/2020 10:04:33 88.64 89.7 92.72 90.8 90.9 87.1 91.98 92.6 94.05 93.4 93.2 89.5
12/07/2020 10:04:34 100.59 99.72 99.72 90.9 90.9 87.1 99.22 98.47 98.47 93.4 93.2 89.5
12/07/2020 10:04:35 96.83 99.67 99.72 91 90.9 87.1 97.17 98.47 98.47 93.5 93.2 89.5
12/07/2020 10:04:36 95.58 98.23 99.72 91 90.9 87.1 96.04 97.85 98.47 93.5 93.2 89.5
12/07/2020 10:04:37 95.24 96.47 99.72 91 90.9 87.2 95.76 96.59 98.47 93.5 93.2 89.6
12/07/2020 10:04:38 89.09 96.26 99.72 91 90.9 87.2 92.2 96.51 98.47 93.5 93.2 89.6
12/07/2020 10:04:39 91.65 93.1 99.72 91 90.9 87.2 93.68 94.29 98.47 93.5 93.2 89.6
12/07/2020 10:04:40 87.26 92.32 99.72 91 90.9 87.2 91.31 93.96 98.47 93.5 93.2 89.6
12/07/2020 10:04:41 88.34 89.8 99.72 91 90.9 87.2 92.23 92.63 98.47 93.5 93.2 89.6
12/07/2020 10:04:42 87.75 89.67 99.72 91 90.9 87.2 91.68 93.02 98.47 93.5 93.2 89.6
12/07/2020 10:04:43 87.1 87.99 99.72 91 90.9 87.2 92.02 92.07 98.47 93.5 93.2 89.6
12/07/2020 10:04:44 89.18 88.74 99.72 91 90.9 87.2 92.24 92.34 98.47 93.5 93.2 89.6
12/07/2020 10:04:45 84.8 88.41 99.72 91 90.9 87.2 88.79 92.04 98.47 93.5 93.2 89.6
12/07/2020 10:04:46 86.61 86.74 99.72 90.9 90.9 87.2 89.91 90.42 98.47 93.5 93.2 89.6
12/07/2020 10:04:47 85.88 86.74 99.72 90.9 90.9 87.2 89.5 90.14 98.47 93.5 93.2 89.6
12/07/2020 10:04:48 85.99 86.64 99.72 90.9 90.9 87.2 89.21 90.16 98.47 93.4 93.2 89.6
12/07/2020 10:04:49 91.61 90.59 99.72 90.9 90.9 87.2 93.2 92.45 98.47 93.4 93.2 89.6
12/07/2020 10:04:50 88.05 90.64 99.72 90.9 90.9 87.2 91.01 92.89 98.47 93.4 93.2 89.6
12/07/2020 10:04:51 85.32 89.21 99.72 90.9 90.9 87.2 88.24 91.71 98.47 93.4 93.2 89.6
12/07/2020 10:04:52 87.55 87.9 99.72 90.9 90.9 87.2 92.28 91.7 98.47 93.4 93.2 89.6
12/07/2020 10:04:53 92.74 91.81 99.72 90.9 90.9 87.2 93.96 93.46 98.47 93.4 93.2 89.6
12/07/2020 10:04:54 87.59 91.41 99.72 90.9 90.9 87.2 90.87 93.11 98.47 93.4 93.2 89.6
12/07/2020 10:04:55 86.49 89.34 99.72 90.9 90.9 87.2 88.67 91.88 98.47 93.4 93.2 89.6
12/07/2020 10:04:56 84.13 88.27 99.72 90.8 90.9 87.2 87.24 90.35 98.47 93.4 93.2 89.6
12/07/2020 10:04:57 88.72 88.41 99.72 90.9 90.9 87.2 91.06 90.62 98.47 93.4 93.2 89.6
12/07/2020 10:04:58 85.48 88.31 99.72 90.8 90.9 87.2 88.54 90.58 98.47 93.3 93.2 89.6
12/07/2020 10:04:59 88.75 88.55 99.72 90.8 90.9 87.2 91.7 91.02 98.47 93.3 93.2 89.6
12/07/2020 10:05:00 88.69 88.54 99.72 90.8 90.9 87.2 91.65 91.63 98.47 93.3 93.2 89.6
12/07/2020 10:05:01 84.64 88.35 99.72 90.8 90.9 87.2 87.93 91.39 98.47 93.3 93.2 89.6
12/07/2020 10:05:02 86.46 86.81 99.72 90.8 90.9 87.2 91.27 91.03 98.47 93.3 93.2 89.6
12/07/2020 10:05:03 88.56 87.95 99.72 90.8 90.9 87.2 91.47 91.26 98.47 93.3 93.2 89.6
12/07/2020 10:05:04 89.27 88.93 99.67 90.8 90.9 87.2 92.27 91.97 98.47 93.3 93.2 89.6
12/07/2020 10:05:05 89.19 89.4 98.23 90.8 90.9 87.2 91.84 92.08 97.85 93.3 93.2 89.6
12/07/2020 10:05:06 89.4 89.77 96.47 90.8 90.9 87.2 91.6 92.29 96.59 93.3 93.2 89.6
12/07/2020 10:05:07 90.21 90.07 96.26 90.8 90.9 87.2 92.57 92.39 96.51 93.3 93.2 89.6
12/07/2020 10:05:08 93.42 92.45 93.1 90.8 90.9 87.2 94.87 94.05 94.29 93.3 93.2 89.6
12/07/2020 10:05:09 92.89 93.76 93.76 90.8 90.9 87.2 94.45 94.93 94.93 93.3 93.2 89.6
12/07/2020 10:05:10 91.84 92.55 93.76 90.8 90.9 87.2 94.47 94.64 94.93 93.3 93.2 89.6
12/07/2020 10:05:11 93.81 93.44 93.76 90.8 90.9 87.2 96.05 95.64 95.64 93.3 93.2 89.6
12/07/2020 10:05:12 97.46 96.57 96.57 90.9 90.9 87.2 97.97 97.49 97.49 93.4 93.2 89.6
12/07/2020 10:05:13 93.38 95.97 96.57 90.9 90.9 87.2 95.01 96.91 97.49 93.4 93.2 89.6
12/07/2020 10:05:14 91.41 94.25 96.57 90.9 90.9 87.2 93.92 95.59 97.49 93.4 93.2 89.6
12/07/2020 10:05:15 88.72 92.93 96.57 90.9 90.9 87.2 91.1 94.78 97.49 93.4 93.2 89.6
12/07/2020 10:05:16 92.02 91.74 96.57 90.9 90.9 87.2 93.6 93.49 97.49 93.4 93.2 89.6
12/07/2020 10:05:17 90.8 92.19 96.57 90.9 90.9 87.2 93.2 93.81 97.49 93.4 93.2 89.6
12/07/2020 10:05:18 86.76 90.98 96.57 90.9 90.9 87.2 91.12 93.23 97.49 93.4 93.2 89.6
12/07/2020 10:05:19 87.68 89.19 96.57 90.9 90.9 87.2 91.43 92.36 97.49 93.4 93.2 89.6
12/07/2020 10:05:20 87.14 88.07 96.57 90.9 90.9 87.2 91.36 91.63 97.49 93.4 93.2 89.6
12/07/2020 10:05:21 90.74 90.01 96.57 90.9 90.9 87.2 93.15 92.85 97.49 93.4 93.2 89.6
12/07/2020 10:05:22 88.55 89.99 96.57 90.9 90.9 87.3 92.09 92.89 97.49 93.4 93.2 89.7
12/07/2020 10:05:23 91.86 91.89 96.57 91 90.9 87.3 93.78 93.81 97.49 93.4 93.2 89.7
12/07/2020 10:05:24 93.77 93.13 96.57 91 90.9 87.3 94.39 94.27 97.49 93.5 93.2 89.7
12/07/2020 10:05:25 86.77 92.62 96.57 91 90.9 87.3 89.88 93.83 97.49 93.5 93.2 89.7
12/07/2020 10:05:26 88.87 89.74 96.57 91 90.9 87.3 91.81 92.07 97.49 93.5 93.2 89.7
12/07/2020 10:05:27 89.98 90.01 96.57 91 90.9 87.3 92.7 92.65 97.49 93.5 93.2 89.7
12/07/2020 10:05:28 90.71 91.26 96.57 91 90.9 87.3 92.6 93.2 97.49 93.5 93.2 89.7
12/07/2020 10:05:29 88.97 90.16 96.57 91 90.9 87.3 92.04 92.41 97.49 93.5 93.2 89.7
12/07/2020 10:05:30 90.89 91.2 96.57 91 90.9 87.3 92.56 92.95 97.49 93.5 93.2 89.7
12/07/2020 10:05:31 88.08 89.89 96.57 91 90.9 87.3 91.5 92.21 97.49 93.5 93.2 89.7
12/07/2020 10:05:32 88.71 89.28 96.57 91 90.9 87.3 91.68 92.12 97.49 93.5 93.2 89.7
12/07/2020 10:05:33 96.23 95.89 96.57 91.1 90.9 87.3 101.04 100.56 100.56 93.6 93.2 89.7
12/07/2020 10:05:34 98.06 97.88 97.88 91.2 91 87.3 103.17 102.79 102.79 93.7 93.3 89.7
12/07/2020 10:05:35 87.82 96.79 97.88 91.2 91 87.3 91.17 101.98 102.79 93.7 93.3 89.7
12/07/2020 10:05:36 88.01 93.29 97.88 91.1 91 87.3 91.1 98.25 102.79 93.7 93.2 89.7
12/07/2020 10:05:37 91.55 91.39 97.88 91.2 91 87.3 93.62 95.24 102.79 93.7 93.3 89.7
12/07/2020 10:05:38 87.98 91.46 97.88 91.2 91 87.3 90.82 94.37 102.79 93.7 93.2 89.7
12/07/2020 10:05:39 96.44 95.55 97.88 91.2 91 87.3 96.57 95.79 102.79 93.7 93.3 89.7
12/07/2020 10:05:40 93.58 95.03 97.88 91.2 91 87.3 94.59 95.59 102.79 93.8 93.3 89.7
12/07/2020 10:05:41 91.67 94.48 97.88 91.2 91 87.3 93.44 95.1 102.79 93.8 93.3 89.7
12/07/2020 10:05:42 92.92 93.45 97.88 91.2 91 87.3 94.74 94.99 102.79 93.8 93.3 89.7
12/07/2020 10:05:43 90.33 92.96 97.88 91.2 91 87.3 93.57 94.57 102.79 93.8 93.3 89.7
12/07/2020 10:05:44 90.78 91.49 97.88 91.3 91 87.3 93.44 93.97 102.79 93.8 93.3 89.7
12/07/2020 10:05:45 88.35 91.08 97.88 91.3 91 87.3 90.8 93.73 102.79 93.8 93.2 89.7
12/07/2020 10:05:46 84.6 89.4 97.88 91.2 90.9 87.3 87.57 91.89 102.79 93.8 93.2 89.7
12/07/2020 10:05:47 88.11 88.05 97.88 91.2 90.9 87.3 89.77 89.91 102.79 93.8 93.2 89.7
12/07/2020 10:05:48 89.02 89.06 97.88 91.2 90.9 87.3 89.76 90.7 102.79 93.8 93.2 89.7
12/07/2020 10:05:49 94.76 93.52 97.88 91.3 91 87.3 95 93.85 102.79 93.8 93.2 89.8
12/07/2020 10:05:50 90.3 93.75 97.88 91.3 91 87.3 92.02 94.1 102.79 93.8 93.2 89.8
12/07/2020 10:05:51 86.86 91.6 97.88 91.3 91 87.3 89 92.66 102.79 93.8 93.2 89.8
12/07/2020 10:05:52 88.52 89.35 97.88 91.3 91 87.3 90.7 91.02 102.79 93.8 93.2 89.8
12/07/2020 10:05:53 87.39 88.9 97.88 91.2 91 87.3 89.65 90.62 102.79 93.8 93.2 89.8
12/07/2020 10:05:54 86.67 87.85 97.88 91.2 90.9 87.3 88.48 90 102.79 93.7 93.2 89.8
12/07/2020 10:05:55 85.27 87.22 97.88 91.2 90.9 87.3 87.8 89.25 102.79 93.7 93.2 89.8
12/07/2020 10:05:56 84.65 86 97.88 91.2 90.9 87.3 87.59 88.21 102.79 93.7 93.2 89.8
12/07/2020 10:05:57 87.11 86.89 97.88 91.2 90.9 87.3 90.52 89.88 102.79 93.7 93.2 89.8
12/07/2020 10:05:58 86.6 87.46 97.88 91.2 90.9 87.4 89.93 90.47 102.79 93.7 93.2 89.8
12/07/2020 10:05:59 88.92 88.28 97.88 91.2 90.9 87.4 91.73 91.16 102.79 93.7 93.2 89.8
12/07/2020 10:06:00 89.84 89.3 97.88 91.2 90.9 87.4 92.78 92.34 102.79 93.7 93.2 89.8
12/07/2020 10:06:01 86.71 89.14 97.88 91.1 90.9 87.4 89.6 92.13 102.79 93.7 93.2 89.8
12/07/2020 10:06:02 91.76 90.76 97.88 91.1 90.9 87.4 94.05 92.98 102.79 93.6 93.2 89.8
12/07/2020 10:06:03 90.89 91.43 97.88 91.1 90.9 87.4 93.15 93.61 102.79 93.6 93.2 89.8
12/07/2020 10:06:04 89.18 90.66 96.79 91.1 90.9 87.4 92.34 92.89 101.98 93.6 93.2 89.8
12/07/2020 10:06:05 91.1 91.01 95.55 91.1 90.9 87.4 92.92 93.07 98.25 93.6 93.2 89.8
12/07/2020 10:06:06 94.82 94.14 95.55 91.1 90.9 87.4 94.89 94.7 95.79 93.6 93.2 89.8
12/07/2020 10:06:07 92.91 93.49 95.55 91.1 90.9 87.4 94.52 94.46 95.79 93.6 93.2 89.8
12/07/2020 10:06:08 91.05 93.31 95.55 91.1 90.9 87.4 93.54 94.48 95.79 93.6 93.2 89.8
12/07/2020 10:06:09 88.54 92.32 95.03 91.1 90.9 87.4 92.12 94.1 95.59 93.6 93.2 89.8
12/07/2020 10:06:10 89.83 90.19 94.48 91.1 90.9 87.4 92.73 93.04 95.1 93.6 93.2 89.8
12/07/2020 10:06:11 90.38 90.55 94.14 91.1 90.9 87.4 92.98 93.19 94.99 93.6 93.2 89.8
12/07/2020 10:06:12 90.74 91.16 94.14 91.1 90.9 87.4 92.33 93.17 94.7 93.6 93.2 89.8
12/07/2020 10:06:13 90.26 90.6 94.14 91.1 90.9 87.4 92.57 92.76 94.7 93.6 93.2 89.8
12/07/2020 10:06:14 90.24 90.88 94.14 91.1 90.9 87.4 92.77 92.96 94.7 93.6 93.2 89.8
12/07/2020 10:06:15 90.39 90.53 94.14 91.1 90.9 87.4 92.02 92.71 94.7 93.5 93.2 89.8
12/07/2020 10:06:16 88.48 90.64 94.14 90.9 90.9 87.4 90.8 92.45 94.7 93.3 93.2 89.8
12/07/2020 10:06:17 90.32 90.13 94.14 90.9 90.9 87.4 92.75 92.43 94.7 93.3 93.2 89.8
12/07/2020 10:06:18 87.56 90.07 94.14 90.9 90.9 87.4 91.33 92.55 94.7 93.3 93.2 89.8
12/07/2020 10:06:19 87.36 89.12 94.14 90.9 90.9 87.4 90.99 91.93 94.7 93.3 93.2 89.8
12/07/2020 10:06:20 89.34 89.22 94.14 90.9 90.8 87.4 92.64 92.39 94.7 93.3 93.2 89.8
12/07/2020 10:06:21 88.11 89.29 94.14 90.9 90.7 87.4 91.79 92.42 94.7 93.3 93.1 89.8
12/07/2020 10:06:22 90.11 89.84 94.14 90.9 90.7 87.4 93.2 92.95 94.7 93.3 93.1 89.8
12/07/2020 10:06:23 88.71 89.99 94.14 90.9 90.7 87.4 92.08 93.04 94.7 93.3 93.1 89.8
12/07/2020 10:06:24 90.1 89.85 94.14 90.9 90.7 87.4 92.93 92.89 94.7 93.3 93.1 89.8
12/07/2020 10:06:25 86.78 89.68 94.14 90.8 90.7 87.4 89.93 92.59 94.7 93.2 93.1 89.8
12/07/2020 10:06:26 86.43 87.85 94.14 90.8 90.7 87.4 89.52 91.11 94.7 93.2 93.1 89.8
12/07/2020 10:06:27 88.89 88.29 94.14 90.8 90.7 87.4 92.83 92.19 94.7 93.2 93.1 89.8
12/07/2020 10:06:28 86.99 88.26 94.14 90.8 90.7 87.4 90.61 91.75 94.7 93.2 93.1 89.8
12/07/2020 10:06:29 92.4 91.16 94.14 90.8 90.7 87.4 94.25 93.38 94.7 93.2 93.1 89.8
12/07/2020 10:06:30 92.3 92.21 94.14 90.8 90.7 87.4 94.12 94.09 94.7 93.2 93.1 89.8
12/07/2020 10:06:31 91.41 91.87 94.14 90.8 90.7 87.4 93.32 93.74 94.7 93.2 93.1 89.8
12/07/2020 10:06:32 91.42 91.82 94.14 90.8 90.7 87.4 93.35 93.57 94.7 93.2 93.1 89.8
12/07/2020 10:06:33 88.29 91.54 94.14 90.8 90.7 87.4 91.85 93.52 94.7 93.2 93.1 89.8
12/07/2020 10:06:34 92.53 92.11 94.14 90.8 90.7 87.4 94.18 93.92 94.7 93.2 93.1 89.8
12/07/2020 10:06:35 92.9 92.97 94.14 90.8 90.7 87.4 93.94 94.36 94.7 93.2 93.1 89.8
12/07/2020 10:06:36 90.8 92.47 93.49 90.8 90.7 87.4 93.12 93.81 94.48 93.2 93.1 89.8
12/07/2020 10:06:37 89.87 91.67 93.31 90.8 90.7 87.4 92.62 93.56 94.48 93.2 93.1 89.8
12/07/2020 10:06:38 94.47 93.68 93.68 90.8 90.7 87.4 94.79 94.42 94.42 93.2 93.1 89.8
12/07/2020 10:06:39 91.65 94.07 94.07 90.8 90.7 87.5 93.39 94.72 94.72 93.2 93.1 89.9
12/07/2020 10:06:40 88.52 92.26 94.07 90.8 90.7 87.5 91.2 93.64 94.72 93.2 93.1 89.9
12/07/2020 10:06:41 87.78 90.22 94.07 90.8 90.7 87.5 91.09 92.24 94.72 93.2 93.1 89.9
12/07/2020 10:06:42 87.25 88.97 94.07 90.8 90.7 87.5 91.29 91.83 94.72 93.2 93.1 89.9
12/07/2020 10:06:43 89.08 89.02 94.07 90.8 90.7 87.5 92.55 92.29 94.72 93.2 93.1 89.9
12/07/2020 10:06:44 90.56 90.15 94.07 90.8 90.7 87.5 92.87 92.88 94.72 93.2 93.1 89.9
12/07/2020 10:06:45 88.09 90.09 94.07 90.8 90.7 87.5 90.76 92.56 94.72 93.2 93.1 89.9
12/07/2020 10:06:46 77.61 88.46 94.07 90.8 90.7 87.5 83.32 91.41 94.72 93.2 93.1 89.9
12/07/2020 10:06:47 80.58 84.75 94.07 90.8 90.7 87.5 82.19 88.07 94.72 93.2 93.1 89.9
12/07/2020 10:06:48 77.53 82.51 94.07 90.8 90.7 87.5 80.04 85.25 94.72 93.2 93.1 89.9
12/07/2020 10:06:49 78.16 80 94.07 90.8 90.7 87.5 80.95 82.72 94.72 93.2 93.1 89.9
12/07/2020 10:06:50 81.12 81.27 94.07 90.8 90.7 87.5 82.4 82.69 94.72 93.2 93.1 89.9
12/07/2020 10:06:51 83.02 82.33 94.07 90.8 90.7 87.5 85.69 84.79 94.72 93.2 93.1 89.9
12/07/2020 10:06:52 85.95 85.37 94.07 90.8 90.7 87.5 89.07 88.48 94.72 93.2 93.1 89.9
12/07/2020 10:06:53 85.4 85.75 94.07 90.8 90.7 87.5 88.71 89.05 94.72 93.2 93.1 89.9
12/07/2020 10:06:54 90.41 89.52 94.07 90.8 90.7 87.5 91.56 90.98 94.72 93.2 93.1 89.9
12/07/2020 10:06:55 90.84 90.87 94.07 90.8 90.7 87.5 92.33 92.07 94.72 93.2 93.1 89.9
12/07/2020 10:06:56 88.16 89.85 94.07 90.8 90.7 87.5 91.11 92.08 94.72 93.2 93 89.9
12/07/2020 10:06:57 87.71 88.75 94.07 90.8 90.6 87.5 90.14 91.16 94.72 93.2 93 89.9
12/07/2020 10:06:58 92.98 92.02 94.07 90.9 90.6 87.5 93.72 93.08 94.72 93.2 93 89.9
12/07/2020 10:06:59 96.42 95.91 95.91 90.9 90.6 87.5 102.13 101.45 101.45 93.3 93.1 89.9
12/07/2020 10:07:00 98.32 98.87 98.87 91 90.7 87.5 103.97 104.6 104.6 93.5 93.1 89.9
12/07/2020 10:07:01 89.87 96.98 98.87 91 90.7 87.5 92.11 102.53 104.6 93.5 93.1 89.9
12/07/2020 10:07:02 84 93.96 98.87 91 90.7 87.5 85.07 98.87 104.6 93.4 93.1 89.9
12/07/2020 10:07:03 90.14 90.51 98.87 91 90.7 87.5 91.67 94.92 104.6 93.4 93.1 89.9
12/07/2020 10:07:04 92.38 92.14 98.87 91 90.7 87.5 92.84 93.82 104.6 93.4 93.1 89.9
12/07/2020 10:07:05 88.44 91.49 98.87 91 90.7 87.5 91.16 92.79 104.6 93.4 93.1 89.9
12/07/2020 10:07:06 86.37 89.96 98.87 91 90.7 87.5 87.94 92.01 104.6 93.4 93.1 89.9
12/07/2020 10:07:07 87.26 88.39 98.87 91 90.7 87.5 89.12 90.38 104.6 93.4 93.1 89.9
12/07/2020 10:07:08 89.24 88.94 98.87 90.8 90.7 87.5 91.13 90.77 104.6 93.4 93.1 89.9
12/07/2020 10:07:09 85.35 88.95 98.87 90.8 90.7 87.5 87.62 90.65 104.6 93.4 93.1 89.9
12/07/2020 10:07:10 88.72 88.95 98.87 90.7 90.7 87.5 92.82 92.61 104.6 93.3 93.1 89.9
12/07/2020 10:07:11 90.95 90.69 98.87 90.7 90.7 87.5 90.96 92.47 104.6 93.2 93.1 89.9
12/07/2020 10:07:12 88.33 90.37 98.87 90.7 90.7 87.5 88.99 91.6 104.6 93.1 93.1 89.9
12/07/2020 10:07:13 83.7 89.05 98.87 90.7 90.7 87.5 86.62 90.07 104.6 93.1 93.1 89.9
12/07/2020 10:07:14 84.2 86.64 98.87 90.6 90.7 87.5 86.64 88.39 104.6 93.1 93.1 89.9
12/07/2020 10:07:15 81.68 85.14 98.87 90.6 90.7 87.5 84.13 87.34 104.6 93.1 93.1 89.9
12/07/2020 10:07:16 83.82 84.24 98.87 90.6 90.7 87.5 85.62 86.01 104.6 93.1 93.1 89.9
12/07/2020 10:07:17 87.11 86.24 98.87 90.6 90.7 87.5 88.58 87.73 104.6 93.1 93.1 89.9
12/07/2020 10:07:18 87.74 87.69 98.87 90.6 90.7 87.5 88.27 88.51 104.6 93.1 93.1 89.9
12/07/2020 10:07:19 83.66 87.07 98.87 90.6 90.7 87.5 86.43 88.02 104.6 93 93.1 89.9
12/07/2020 10:07:20 84.17 85.79 98.87 90.6 90.7 87.5 84.88 87.13 104.6 93 93.1 89.9
12/07/2020 10:07:21 83.25 84.66 98.87 90.5 90.7 87.5 84.24 85.75 104.6 93 93.1 89.9
12/07/2020 10:07:22 82.02 83.94 98.87 90.5 90.7 87.5 84 84.97 104.6 93 93.1 89.9
12/07/2020 10:07:23 86.26 86.16 98.87 90.5 90.6 87.5 86.81 86.46 104.6 93 93.1 89.9
12/07/2020 10:07:24 77.64 86 98.87 90.5 90.6 87.5 81.63 86.27 104.6 93 93.1 89.9
12/07/2020 10:07:25 80.65 83.06 98.87 90.5 90.6 87.5 83.76 84.82 104.6 93 93.1 89.9
12/07/2020 10:07:26 77.84 81.61 98.87 90.5 90.6 87.5 80.48 83.65 104.6 93 93.1 89.9
12/07/2020 10:07:27 78.34 79.25 98.87 90.5 90.6 87.5 82.48 82.42 104.6 92.9 93.1 89.9
12/07/2020 10:07:28 83.56 82.39 98.87 90.5 90.6 87.5 85.49 84.65 104.6 92.9 93.1 89.9
12/07/2020 10:07:29 79.36 82.26 98.87 90.5 90.6 87.5 82 84.39 104.6 92.9 93.1 89.9
12/07/2020 10:07:30 78.44 80.26 96.98 90.4 90.6 87.5 82.05 82.83 102.53 92.9 93.1 89.9
12/07/2020 10:07:31 83.14 82.31 93.96 90.4 90.6 87.5 84.6 84.2 98.87 92.9 93.1 89.9
12/07/2020 10:07:32 85.89 85.44 92.14 90.4 90.6 87.5 86.53 86.12 94.92 92.9 93.1 89.9
12/07/2020 10:07:33 87.62 87.07 92.14 90.4 90.6 87.5 88.32 87.72 93.82 92.9 93.1 89.9
12/07/2020 10:07:34 89.04 88.39 91.49 90.4 90.6 87.5 90.46 89.46 92.79 92.9 93.1 89.9
12/07/2020 10:07:35 91.6 91 91 90.4 90.6 87.5 92.29 91.75 92.61 92.8 93.1 90
12/07/2020 10:07:36 92.13 92.12 92.12 90.4 90.6 87.5 92.82 92.75 92.75 92.9 93.1 90
12/07/2020 10:07:37 85.25 91.62 92.12 90.4 90.6 87.5 87.81 92.32 92.75 92.8 93.1 90
12/07/2020 10:07:38 88.87 89.31 92.12 90.4 90.6 87.5 90.19 90.51 92.75 92.8 93.1 90
12/07/2020 10:07:39 83.84 88.69 92.12 90.4 90.6 87.5 87.01 89.99 92.75 92.8 93.1 90
12/07/2020 10:07:40 87.47 87.46 92.12 90.4 90.6 87.5 89.02 88.98 92.75 92.8 93.1 90
12/07/2020 10:07:41 84.49 87.38 92.12 90.4 90.6 87.5 89.38 89.5 92.75 92.8 93.1 90
12/07/2020 10:07:42 82.36 85.63 92.12 90.4 90.6 87.5 89.11 89.31 92.75 92.8 93.1 90
12/07/2020 10:07:43 85.01 84.99 92.12 90.4 90.6 87.5 89.49 89.36 92.75 92.8 93.1 90
12/07/2020 10:07:44 88.23 87.66 92.12 90.4 90.6 87.5 90.96 90.59 92.75 92.8 93.1 90
12/07/2020 10:07:45 89.63 90.11 92.12 90.4 90.6 87.5 90.75 91.75 92.75 92.7 93.1 90
12/07/2020 10:07:46 85.46 88.38 92.12 90.3 90.6 87.5 87.89 90.29 92.75 92.7 93.1 90
12/07/2020 10:07:47 87.41 88.03 92.12 90.3 90.6 87.5 89.01 89.56 92.75 92.7 93.1 90
12/07/2020 10:07:48 88.23 88.06 92.12 90.3 90.6 87.5 89.91 89.75 92.75 92.7 93.1 90
12/07/2020 10:07:49 89.83 89.52 92.12 90.3 90.6 87.5 91.25 90.98 92.75 92.6 93.1 90
12/07/2020 10:07:50 88.62 89.58 92.12 90.3 90.6 87.5 89.6 91.02 92.75 92.6 93.1 90
12/07/2020 10:07:51 88.68 89.19 92.12 90.3 90.6 87.5 89.92 90.34 92.75 92.6 93.1 90
12/07/2020 10:07:52 87.42 88.67 92.12 90.3 90.6 87.6 89.04 90.01 92.75 92.6 93.1 90
12/07/2020 10:07:53 87.34 88.32 92.12 90.2 90.6 87.6 89.57 89.87 92.75 92.6 93.1 90
12/07/2020 10:07:54 86.81 87.3 92.12 90.2 90.6 87.6 89.75 89.65 92.75 92.6 93.1 90
12/07/2020 10:07:55 91.16 90.09 92.12 90.2 90.6 87.6 91.89 91.2 92.75 92.6 93.1 90
12/07/2020 10:07:56 89.22 90.24 92.12 90.3 90.6 87.6 90.36 91.2 92.75 92.6 93.1 90
12/07/2020 10:07:57 85.84 89.39 92.12 90.3 90.6 87.6 88.21 90.61 92.75 92.6 93.1 90
12/07/2020 10:07:58 93.76 92.65 92.65 90.3 90.6 87.6 93.49 92.64 92.75 92.6 93.1 90
12/07/2020 10:07:59 87.48 92.33 92.65 90.3 90.6 87.6 89.38 92.33 92.75 92.6 93.1 90
12/07/2020 10:08:00 86.81 89.98 92.65 90.3 90.6 87.6 89.52 90.76 92.75 92.6 93.1 90
12/07/2020 10:08:01 89.31 89.44 92.65 90.3 90.6 87.6 91.22 91.21 92.75 92.6 93.1 90
12/07/2020 10:08:02 90.38 90.31 92.65 90.3 90.6 87.6 90.72 91.14 92.75 92.6 93.1 90
12/07/2020 10:08:03 86.54 90.05 92.65 90.3 90.6 87.6 87.18 90.88 92.75 92.6 93.1 90
12/07/2020 10:08:04 84.44 88.33 92.65 90.3 90.6 87.6 85.73 89.07 92.75 92.6 93.1 90
12/07/2020 10:08:05 85.05 87.07 92.65 90.3 90.6 87.6 85.75 87.71 92.75 92.6 93.1 90
12/07/2020 10:08:06 83.72 85.21 92.65 90.3 90.6 87.6 84.86 86.13 92.64 92.6 93.1 90
12/07/2020 10:08:07 76.77 84.24 92.65 90.2 90.6 87.6 80.37 85.27 92.64 92.5 93.1 90
12/07/2020 10:08:08 81.43 81.84 92.65 90.2 90.6 87.6 83.28 83.47 92.64 92.5 93.1 90
12/07/2020 10:08:09 79.09 81.52 92.65 90.2 90.6 87.6 81.99 83.33 92.64 92.5 93.1 90
12/07/2020 10:08:10 79.97 80.28 92.65 90.2 90.6 87.6 82.84 83 92.64 92.5 93.1 90
12/07/2020 10:08:11 81.05 81 92.65 90.2 90.6 87.6 83.87 83.61 92.64 92.5 93.1 90
12/07/2020 10:08:12 81.76 81.56 92.65 90.2 90.6 87.6 86.99 86.29 92.64 92.5 93.1 90
12/07/2020 10:08:13 82.73 82.46 92.65 90.2 90.6 87.6 86.07 86.33 92.64 92.5 93.1 90
12/07/2020 10:08:14 82.82 82.78 92.65 90.2 90.6 87.6 88.19 88.02 92.64 92.4 93.1 90
12/07/2020 10:08:15 84.2 84.05 92.65 90.2 90.6 87.6 85.89 87.25 92.64 92.4 93.1 90
12/07/2020 10:08:16 85.04 84.84 92.65 90.1 90.6 87.6 87.81 87.58 92.64 92.4 93.1 90
12/07/2020 10:08:17 81.71 84.75 92.65 90.1 90.6 87.6 85.57 87.33 92.64 92.4 93.1 90
12/07/2020 10:08:18 80.33 82.97 92.65 90.1 90.6 87.6 85.65 87.37 92.64 92.4 93.1 90
12/07/2020 10:08:19 82.53 82.45 92.65 90.1 90.6 87.6 87.71 87.25 92.64 92.4 93.1 90
12/07/2020 10:08:20 85.88 85.07 92.65 90.1 90.6 87.6 88.28 88.21 92.64 92.4 93.1 90
12/07/2020 10:08:21 86.59 86.8 92.65 90.1 90.6 87.6 88.99 88.58 92.64 92.4 93 90
12/07/2020 10:08:22 88.76 88.18 92.65 90.1 90.6 87.6 90.52 90.05 92.64 92.4 93 90
12/07/2020 10:08:23 85.58 88.27 92.65 90.1 90.6 87.6 87.48 89.97 92.64 92.4 93 90
12/07/2020 10:08:24 85.17 86.7 92.65 90.1 90.6 87.6 87.97 88.89 92.64 92.3 93 90
12/07/2020 10:08:25 80.49 85.74 92.65 90 90.6 87.6 86.13 87.95 92.64 92.3 93 90
12/07/2020 10:08:26 83.19 83.37 92.65 90 90.6 87.6 86.45 87.7 92.64 92.3 93 90
12/07/2020 10:08:27 83.68 83.66 92.65 90 90.6 87.6 88.62 88.03 92.64 92.3 93 90
12/07/2020 10:08:28 84.69 84.68 92.33 90 90.6 87.6 86.93 88.34 92.33 92.2 93 90
12/07/2020 10:08:29 86.59 85.98 90.31 89.9 90.6 87.6 87.75 87.74 91.21 92.2 93 90
12/07/2020 10:08:30 84.11 85.84 90.31 89.9 90.6 87.6 86.87 87.58 91.21 92.2 93 90
12/07/2020 10:08:31 87.68 87.19 90.31 89.9 90.6 87.6 88.49 88.59 91.14 92.2 93 90
12/07/2020 10:08:32 87.22 87.88 90.05 89.8 90.5 87.6 92 91.5 91.5 92.1 93 90
12/07/2020 10:08:33 86.3 87 88.33 89.8 90.5 87.6 88.14 90.56 91.5 92.1 93 90
12/07/2020 10:08:34 85.74 87.29 88.27 89.7 90.5 87.6 88.83 89.44 91.5 92.1 93 90
12/07/2020 10:08:35 86.51 86.58 88.27 89.7 90.5 87.6 87.81 89 91.5 92 93 90
12/07/2020 10:08:36 86.12 86.45 88.27 89.7 90.5 87.6 87.95 88.39 91.5 92 93 90
12/07/2020 10:08:37 85.41 86.4 88.27 89.7 90.5 87.6 87.41 88.4 91.5 92 93 90
12/07/2020 10:08:38 87.16 86.94 88.27 89.6 90.5 87.6 89.48 89.21 91.5 92 93 90
12/07/2020 10:08:39 85.06 86.54 88.27 89.6 90.5 87.6 87.07 89.04 91.5 91.9 93 90
12/07/2020 10:08:40 85.33 85.92 88.27 89.6 90.5 87.6 88.23 88.55 91.5 91.9 93 90
12/07/2020 10:08:41 90.28 89.25 89.25 89.6 90.5 87.6 90.6 90.06 91.5 91.9 93 90
12/07/2020 10:08:42 90.63 90.51 90.51 89.6 90.5 87.6 91.76 91.52 91.52 91.9 93 90
12/07/2020 10:08:43 85.76 90.07 90.51 89.6 90.5 87.6 87.36 91.09 91.52 91.9 93 90
12/07/2020 10:08:44 83.54 87.78 90.51 89.6 90.5 87.6 87.25 89.06 91.52 91.9 93 90
12/07/2020 10:08:45 82.87 85.68 90.51 89.6 90.4 87.6 84.84 88.09 91.52 91.9 92.9 90
12/07/2020 10:08:46 83.09 84.01 90.51 89.6 90.4 87.6 87.11 87.13 91.52 91.9 92.9 90
12/07/2020 10:08:47 82.7 83.46 90.51 89.6 90.4 87.6 85.53 86.78 91.52 91.9 92.9 90
12/07/2020 10:08:48 87.07 86.04 90.51 89.6 90.4 87.6 89.22 88.43 91.52 91.9 92.9 90
12/07/2020 10:08:49 84.88 86.16 90.51 89.6 90.4 87.6 86.91 88.44 91.52 91.9 92.9 90
12/07/2020 10:08:50 89.56 89.22 90.51 89.6 90.4 87.6 90.22 90.06 91.52 91.9 92.9 90
12/07/2020 10:08:51 87.53 89.67 90.51 89.6 90.4 87.6 89.76 90.47 91.52 91.9 92.9 90
12/07/2020 10:08:52 85.5 88.05 90.51 89.6 90.4 87.6 87.17 89.88 91.52 91.9 92.9 90
12/07/2020 10:08:53 85.34 86.56 90.51 89.6 90.4 87.6 87.07 88.26 91.52 91.9 92.9 90
12/07/2020 10:08:54 89.1 88.16 90.51 89.6 90.4 87.6 91.05 89.96 91.52 91.9 92.9 90
12/07/2020 10:08:55 89.6 89.56 90.51 89.6 90.4 87.6 91.21 91.02 91.52 91.9 92.9 90
12/07/2020 10:08:56 87.65 89.41 90.51 89.6 90.4 87.6 90.22 91.59 91.59 91.9 92.9 90
12/07/2020 10:08:57 87.51 88.15 90.51 89.6 90.4 87.6 89.2 90.08 91.59 91.9 92.9 90
12/07/2020 10:08:58 84.32 87.74 90.51 89.6 90.4 87.6 88.1 89.82 91.59 91.9 92.9 90
12/07/2020 10:08:59 87.08 87.57 90.51 89.6 90.4 87.6 88.91 88.99 91.59 91.9 92.9 90
12/07/2020 10:09:00 84.42 86.29 90.51 89.6 90.4 87.6 87.27 88.91 91.59 91.9 92.9 90
12/07/2020 10:09:01 80.75 85.57 90.51 89.6 90.4 87.6 87.19 88.02 91.59 91.9 92.9 90
12/07/2020 10:09:02 82.52 83.17 90.51 89.6 90.4 87.6 86.67 87.78 91.59 91.9 92.9 90
12/07/2020 10:09:03 84.38 83.99 90.51 89.6 90.4 87.6 87.66 87.61 91.59 91.9 92.9 90
12/07/2020 10:09:04 85.54 85.37 90.51 89.5 90.4 87.6 88.32 88.23 91.59 91.9 92.9 90
12/07/2020 10:09:05 85.22 85.55 90.51 89.5 90.4 87.6 86.5 88.03 91.59 91.9 92.9 90
12/07/2020 10:09:06 86.01 85.92 90.51 89.5 90.4 87.6 89.53 88.85 91.59 91.9 92.9 90
12/07/2020 10:09:07 83.65 85.88 90.51 89.5 90.4 87.6 87.91 88.43 91.59 91.9 92.9 90
12/07/2020 10:09:08 84.23 84.71 90.51 89.5 90.4 87.6 87.26 88.61 91.59 91.9 92.9 90
12/07/2020 10:09:09 85.85 85.87 90.51 89.5 90.4 87.6 88.82 88.87 91.59 91.9 92.9 90
12/07/2020 10:09:10 82.27 85.67 90.51 89.5 90.4 87.6 83.77 88.57 91.59 91.8 92.9 90
12/07/2020 10:09:11 86.46 86.04 90.51 89.5 90.3 87.6 86.84 87.11 91.59 91.8 92.9 90
12/07/2020 10:09:12 81.1 85.55 90.07 89.5 90.3 87.6 82.01 86.5 91.59 91.8 92.9 90
12/07/2020 10:09:13 87.35 86.59 89.67 89.5 90.3 87.6 89.56 88.39 91.59 91.8 92.9 90
12/07/2020 10:09:14 86.62 86.77 89.67 89.5 90.3 87.6 88.48 88.62 91.59 91.8 92.9 90
12/07/2020 10:09:15 85.54 87.23 89.67 89.5 90.3 87.6 89.19 89.14 91.59 91.8 92.9 90
12/07/2020 10:09:16 87.61 87.7 89.67 89.5 90.3 87.6 89.9 90.19 91.59 91.8 92.8 90
12/07/2020 10:09:17 91.46 90.53 90.53 89.5 90.3 87.6 92.48 91.93 91.93 91.8 92.8 90
12/07/2020 10:09:18 89.78 90.33 90.53 89.5 90.3 87.6 90.6 91.48 91.93 91.8 92.8 90
12/07/2020 10:09:19 86.44 89.95 90.53 89.5 90.3 87.6 88.39 91.04 91.93 91.8 92.8 90
12/07/2020 10:09:20 87.08 88.28 90.53 89.5 90.3 87.6 88.43 89.84 91.93 91.8 92.8 90
12/07/2020 10:09:21 87.77 88.98 90.53 89.5 90.3 87.6 89.39 89.81 91.93 91.8 92.8 90
12/07/2020 10:09:22 87.96 87.89 90.53 89.5 90.3 87.6 89.53 89.7 91.93 91.8 92.8 90
12/07/2020 10:09:23 87.98 88.13 90.53 89.5 90.3 87.6 90.36 90.21 91.93 91.8 92.8 90
12/07/2020 10:09:24 88.82 89.23 90.53 89.5 90.3 87.6 90.07 90.97 91.93 91.8 92.8 90
12/07/2020 10:09:25 85.39 88.2 90.53 89.5 90.3 87.6 88.18 89.78 91.93 91.8 92.8 90
12/07/2020 10:09:26 89.24 88.71 90.53 89.4 90.3 87.6 89.8 89.84 91.93 91.8 92.8 90
12/07/2020 10:09:27 87.5 88.5 90.53 89.4 90.3 87.6 89.94 89.98 91.93 91.8 92.8 90
12/07/2020 10:09:28 86.94 88.06 90.53 89.4 90.3 87.6 87.5 89.9 91.93 91.7 92.8 90
12/07/2020 10:09:29 87.76 88.26 90.53 89.4 90.3 87.6 88.62 88.88 91.93 91.7 92.8 90
12/07/2020 10:09:30 86.74 88.49 90.53 89.4 90.3 87.6 87.24 89.02 91.93 91.7 92.8 90
12/07/2020 10:09:31 87.92 88.16 90.53 89.4 90.3 87.6 88.82 88.87 91.93 91.7 92.8 90
12/07/2020 10:09:32 89.15 89.07 90.53 89.4 90.3 87.6 95.12 93.66 93.66 91.7 92.8 90
12/07/2020 10:09:33 90.03 89.81 90.53 89.4 90.3 87.6 94.92 94.84 94.84 91.7 92.8 90
12/07/2020 10:09:34 90.93 90.62 90.62 89.2 90.3 87.6 94.91 95.21 95.21 91.7 92.8 90
12/07/2020 10:09:35 92.53 92.35 92.35 89.1 90.3 87.6 95.9 95.74 95.74 91.7 92.8 90
12/07/2020 10:09:36 90.22 92.26 92.35 89.1 90.3 87.6 95.79 95.79 95.79 91.7 92.8 90.1
12/07/2020 10:09:37 91.46 91.62 92.35 89.1 90.3 87.6 99.61 98.47 98.47 91.7 92.8 90.1
12/07/2020 10:09:38 92.14 92.11 92.35 89.1 90.3 87.6 98.24 98.83 98.83 91.8 92.9 90.1
12/07/2020 10:09:39 91.77 92.22 92.35 89.1 90.3 87.7 97.13 98.21 98.83 91.8 92.9 90.1
12/07/2020 10:09:40 92.23 92.26 92.35 89.1 90.3 87.7 95.9 97.48 98.83 91.8 92.9 90.1
12/07/2020 10:09:41 91.82 92.01 92.35 89.1 90.3 87.7 95.84 96.45 98.83 91.8 92.9 90.1
12/07/2020 10:09:42 93.5 93.15 93.15 89.1 90.3 87.7 97.25 96.99 98.83 91.9 92.9 90.1
12/07/2020 10:09:43 91.43 93.01 93.15 89.2 90.3 87.7 96.09 97.02 98.83 91.9 92.9 90.1
12/07/2020 10:09:44 93.72 93.46 93.46 89.2 90.3 87.7 96.89 97 98.83 91.9 92.9 90.1
12/07/2020 10:09:45 94.74 94.68 94.68 89.2 90.3 87.7 97.16 97.23 98.83 92 92.9 90.1
12/07/2020 10:09:46 91.9 94.47 94.68 89.3 90.3 87.7 95.62 97.23 98.83 92 92.9 90.1
12/07/2020 10:09:47 91.7 92.9 94.68 89.3 90.3 87.7 97.34 97.11 98.83 92 92.9 90.1
12/07/2020 10:09:48 94.63 94.39 94.68 89.3 90.3 87.7 96.62 97.59 98.83 92.1 92.9 90.1
12/07/2020 10:09:49 93.74 94.15 94.68 89.3 90.3 87.7 96.79 96.97 98.83 92.1 92.9 90.1
12/07/2020 10:09:50 96.08 95.5 95.5 89.4 90.3 87.7 100.36 99.52 99.52 92.2 92.9 90.1
12/07/2020 10:09:51 93.44 95.74 95.74 89.4 90.3 87.7 97.06 99.47 99.52 92.2 93 90.1
12/07/2020 10:09:52 89.64 93.98 95.74 89.4 90.3 87.7 95.42 97.93 99.52 92.2 93 90.2
12/07/2020 10:09:53 90.66 91.85 95.74 89.4 90.3 87.7 97.26 97.2 99.52 92.3 93 90.2
12/07/2020 10:09:54 93.45 93.09 95.74 89.4 90.3 87.7 98.17 98.12 99.52 92.3 93 90.2
12/07/2020 10:09:55 94.6 93.94 95.74 89.5 90.3 87.7 97.97 97.9 99.52 92.3 93 90.2
12/07/2020 10:09:56 93.84 94.67 95.74 89.5 90.3 87.7 96.66 98 99.52 92.4 93 90.2
12/07/2020 10:09:57 93.06 93.59 95.74 89.5 90.3 87.7 97.98 97.89 99.52 92.4 93 90.2
12/07/2020 10:09:58 94.53 94.56 95.74 89.6 90.3 87.7 99.17 99.04 99.52 92.5 93 90.2
12/07/2020 10:09:59 92.29 94.33 95.74 89.6 90.3 87.7 97.76 98.94 99.52 92.5 93 90.2
12/07/2020 10:10:00 92.55 93.72 95.74 89.6 90.3 87.7 95.89 98.21 99.52 92.5 93 90.2
12/07/2020 10:10:01 93.45 93.3 95.74 89.6 90.3 87.7 98.29 98.07 99.52 92.6 93 90.2
12/07/2020 10:10:02 92.53 93.62 95.74 89.7 90.3 87.7 97.61 98.44 99.52 92.6 93 90.2
12/07/2020 10:10:03 90.14 92.54 95.74 89.7 90.3 87.7 97.57 97.77 99.52 92.7 93 90.2
12/07/2020 10:10:04 94.02 93.3 95.74 89.7 90.3 87.8 99.46 98.88 99.52 92.7 93 90.2
12/07/2020 10:10:05 93.63 93.62 95.74 89.7 90.3 87.8 97.85 98.93 99.52 92.7 93.1 90.2
12/07/2020 10:10:06 94.6 94.28 95.74 89.7 90.3 87.8 98.82 98.77 99.52 92.8 93.1 90.3
12/07/2020 10:10:07 92.96 94.21 95.74 89.8 90.3 87.8 97.92 98.63 99.52 92.8 93.1 90.3
12/07/2020 10:10:08 95.32 94.7 95.74 89.8 90.3 87.8 98.47 98.54 99.52 92.9 93.1 90.3
12/07/2020 10:10:09 97.66 97.15 97.15 89.8 90.4 87.8 101.34 100.97 100.97 92.9 93.1 90.3
12/07/2020 10:10:10 99.85 99.31 99.31 90 90.4 87.8 104.17 103.51 103.51 93.1 93.2 90.3
12/07/2020 10:10:11 94.57 98.84 99.31 90 90.4 87.8 98.84 103.04 103.51 93.1 93.2 90.3
12/07/2020 10:10:12 93.36 96.58 99.31 89.9 90.4 87.8 99.06 100.87 103.51 93.1 93.2 90.3
12/07/2020 10:10:13 87.3 94.89 99.31 89.9 90.4 87.8 94.9 99.87 103.51 93.1 93.2 90.3
12/07/2020 10:10:14 92.83 92.78 99.31 89.9 90.4 87.8 97.13 97.61 103.51 93.2 93.2 90.3
12/07/2020 10:10:15 94.07 93.65 99.31 89.9 90.4 87.8 97.43 97.76 103.51 93.2 93.2 90.3
12/07/2020 10:10:16 94.07 94.54 99.31 89.9 90.4 87.8 99.44 98.73 103.51 93.2 93.2 90.3
12/07/2020 10:10:17 90.24 93.61 99.31 89.9 90.4 87.8 97.75 98.71 103.51 93.3 93.2 90.3
12/07/2020 10:10:18 90.4 91.89 99.31 89.9 90.4 87.8 97.96 98.83 103.51 93.3 93.3 90.3
12/07/2020 10:10:19 93.93 93.17 99.31 90 90.4 87.8 98.72 98.53 103.51 93.3 93.3 90.4
12/07/2020 10:10:20 99.25 98.29 99.31 90.1 90.5 87.8 103.42 102.62 103.51 93.5 93.3 90.4
12/07/2020 10:10:21 98.56 99.4 99.4 90.2 90.5 87.9 103.06 103.75 103.75 93.6 93.4 90.4
12/07/2020 10:10:22 93.36 98.14 99.4 90.2 90.5 87.9 98.82 102.6 103.75 93.6 93.4 90.4
12/07/2020 10:10:23 93.1 95.66 99.4 90.2 90.5 87.9 99.06 100.56 103.75 93.7 93.4 90.4
12/07/2020 10:10:24 88.41 94.21 99.4 90.2 90.5 87.9 95.38 99.66 103.75 93.7 93.4 90.4
12/07/2020 10:10:25 92.29 92.25 99.4 90.2 90.5 87.9 97.09 97.69 103.75 93.7 93.4 90.4
12/07/2020 10:10:26 95.14 94.36 99.4 90.2 90.5 87.9 98.96 98.4 103.75 93.7 93.4 90.4
12/07/2020 10:10:27 92.81 94.34 99.4 90.2 90.5 87.9 98.7 98.78 103.75 93.8 93.4 90.4
12/07/2020 10:10:28 96.13 95.45 99.4 90.3 90.5 87.9 98.82 99.01 103.75 93.8 93.4 90.5
12/07/2020 10:10:29 96.11 95.9 99.4 90.3 90.5 87.9 97.74 98.83 103.75 93.8 93.5 90.5
12/07/2020 10:10:30 92.78 96.04 99.4 90.3 90.5 87.9 94.02 98.25 103.75 93.8 93.5 90.5
12/07/2020 10:10:31 88.33 93.85 99.4 90.3 90.5 87.9 94.76 95.82 103.75 93.8 93.5 90.5
12/07/2020 10:10:32 88.01 91.33 99.4 90.3 90.5 87.9 96.13 96.26 103.75 93.9 93.5 90.5
12/07/2020 10:10:33 87.93 89.48 99.4 90.3 90.5 87.9 93.38 95.59 103.75 93.8 93.5 90.5
12/07/2020 10:10:34 89.23 89.35 99.4 90.2 90.5 87.9 94.35 94.74 103.75 93.7 93.5 90.5
12/07/2020 10:10:35 88.25 89.18 99.4 90.2 90.5 87.9 94.02 94.88 103.75 93.7 93.5 90.5
12/07/2020 10:10:36 90.28 90.05 99.4 90.2 90.5 87.9 95.64 95.33 103.75 93.7 93.5 90.5
12/07/2020 10:10:37 92.2 91.64 99.4 90.2 90.5 87.9 98.04 97.2 103.75 93.7 93.5 90.5
12/07/2020 10:10:38 92.88 92.94 99.4 90.2 90.5 87.9 95.88 97.17 103.75 93.7 93.5 90.5
12/07/2020 10:10:39 91.5 92.94 99.4 90.2 90.5 87.9 96.06 96.65 103.75 93.7 93.5 90.5
12/07/2020 10:10:40 90.71 92.28 99.4 90.2 90.5 87.9 95.36 96.33 103.75 93.7 93.5 90.5
12/07/2020 10:10:41 92.36 92.29 99.4 90.2 90.6 87.9 96.84 96.76 103.75 93.8 93.5 90.5
12/07/2020 10:10:42 91.94 92.32 99.4 90.2 90.6 87.9 96.64 96.9 103.75 93.8 93.5 90.5
12/07/2020 10:10:43 94.84 94 99.4 90.2 90.6 87.9 98.31 97.9 103.75 93.8 93.5 90.5
12/07/2020 10:10:44 94.74 94.51 99.4 90.2 90.6 87.9 97.57 97.96 103.75 93.8 93.5 90.5
12/07/2020 10:10:45 94.14 94.5 99.4 90.3 90.6 87.9 97.23 97.85 103.75 93.8 93.5 90.5
12/07/2020 10:10:46 93.79 94.36 99.4 90.3 90.6 87.9 95.78 97.62 103.75 93.9 93.5 90.5
12/07/2020 10:10:47 95.18 95 99.4 90.3 90.6 88 98.6 98.13 103.75 93.9 93.6 90.5
12/07/2020 10:10:48 92.12 95.14 99.4 90.3 90.6 88 94.31 98.15 103.75 93.9 93.6 90.5
12/07/2020 10:10:49 89.98 93.16 99.4 90.3 90.6 88 92.63 95.87 103.75 93.9 93.6 90.5
12/07/2020 10:10:50 93.49 92.94 99.4 90.3 90.6 88 97.18 96.35 103.75 93.9 93.6 90.5
12/07/2020 10:10:51 92.23 93.41 98.14 90.3 90.6 88 96.38 96.8 102.6 93.9 93.6 90.6
12/07/2020 10:10:52 89.15 92.11 96.04 90.3 90.6 88 94.77 96.18 100.56 94 93.6 90.6
12/07/2020 10:10:53 94.02 93.34 96.04 90.4 90.6 88 98.56 97.83 99.66 94 93.6 90.6
12/07/2020 10:10:54 93.78 93.92 96.04 90.4 90.6 88 97.69 98.01 99.01 94 93.6 90.6
12/07/2020 10:10:55 95.76 95.35 96.04 90.4 90.6 88 97.78 97.85 99.01 94.1 93.6 90.6
12/07/2020 10:10:56 94.13 95.65 96.04 90.5 90.6 88 97.2 98.02 99.01 94.1 93.6 90.6
12/07/2020 10:10:57 93.42 94.41 96.04 90.5 90.6 88 97.62 97.71 99.01 94.1 93.6 90.6
12/07/2020 10:10:58 95.59 95.5 96.04 90.5 90.7 88 98.49 98.32 98.83 94.1 93.6 90.6
12/07/2020 10:10:59 93.08 94.84 96.04 90.5 90.7 88 98.56 98.59 98.59 94.2 93.6 90.6
12/07/2020 10:11:00 93.97 94.57 95.65 90.6 90.7 88 97.14 98.72 98.72 94.2 93.7 90.6
12/07/2020 10:11:01 94.97 94.52 95.65 90.6 90.7 88 98.04 97.88 98.72 94.2 93.7 90.6
12/07/2020 10:11:02 95.96 95.88 95.88 90.6 90.7 88 99.03 98.68 98.72 94.3 93.7 90.6
12/07/2020 10:11:03 91.46 95.89 95.89 90.6 90.7 88 98.18 98.95 98.95 94.3 93.7 90.6
12/07/2020 10:11:04 94.17 94.04 95.89 90.7 90.7 88 98.57 98.65 98.95 94.3 93.7 90.6
12/07/2020 10:11:05 94.64 94.75 95.89 90.7 90.7 88 97.91 98.4 98.95 94.3 93.7 90.6
12/07/2020 10:11:06 94.95 94.85 95.89 90.7 90.7 88 98.76 98.69 98.95 94.4 93.7 90.6
12/07/2020 10:11:07 94.82 95.26 95.89 90.7 90.7 88 98.36 98.61 98.95 94.4 93.7 90.6
12/07/2020 10:11:08 96.49 96.06 96.06 90.7 90.7 88.1 99.21 99.12 99.12 94.4 93.7 90.7
12/07/2020 10:11:09 99.44 99.09 99.09 90.8 90.8 88.1 103.26 102.85 102.85 94.5 93.8 90.7
12/07/2020 10:11:10 101.11 100.93 100.93 91 90.8 88.1 104.51 104.31 104.31 94.6 93.8 90.7
12/07/2020 10:11:11 96.64 100.43 100.93 91 90.8 88.1 98.95 103.81 104.31 94.7 93.8 90.7
12/07/2020 10:11:12 91.81 98.24 100.93 91 90.8 88.1 98.04 101.42 104.31 94.7 93.9 90.7
12/07/2020 10:11:13 88.7 95.37 100.93 91 90.8 88.1 95.36 99.63 104.31 94.7 93.9 90.7
12/07/2020 10:11:14 91.7 92.45 100.93 91 90.8 88.1 96.69 97.37 104.31 94.7 93.9 90.7
12/07/2020 10:11:15 92.72 92.7 100.93 91 90.8 88.1 96.92 97.47 104.31 94.7 93.9 90.7
12/07/2020 10:11:16 95.37 94.75 100.93 91 90.8 88.1 99.82 99.02 104.31 94.8 93.9 90.7
12/07/2020 10:11:17 94.29 95.24 100.93 91.1 90.8 88.1 98.71 99.08 104.31 94.8 93.9 90.8
12/07/2020 10:11:18 96.41 96.44 100.93 91.1 90.9 88.1 102.36 101.89 104.31 94.9 93.9 90.8
12/07/2020 10:11:19 99.31 98.27 100.93 91.2 90.9 88.1 103.29 103.39 104.31 95 94 90.8
12/07/2020 10:11:20 99.27 99.17 100.93 91.3 90.9 88.2 103.16 103.23 104.31 95.1 94 90.8
12/07/2020 10:11:21 98.37 99.59 100.93 91.3 90.9 88.2 102.86 103.74 104.31 95.1 94 90.8
12/07/2020 10:11:22 93.58 98.3 100.93 91.4 90.9 88.2 98.87 102.64 104.31 95.2 94 90.8
12/07/2020 10:11:23 97.05 97.29 100.93 91.4 91 88.2 100.08 100.61 104.31 95.2 94 90.9
12/07/2020 10:11:24 91.32 97.29 100.93 91.4 91 88.2 96.01 100.54 104.31 95.2 94 90.9
12/07/2020 10:11:25 93.11 94.63 100.93 91.4 91 88.2 96.86 98.26 104.31 95.2 94.1 90.9
12/07/2020 10:11:26 96.98 96.31 100.93 91.5 91 88.2 99.49 98.95 104.31 95.3 94.1 90.9
12/07/2020 10:11:27 93.39 96.21 100.93 91.5 91 88.2 98.53 98.93 104.31 95.3 94.1 90.9
12/07/2020 10:11:28 96.08 95.99 100.93 91.5 91 88.2 98.31 98.89 104.31 95.3 94.1 90.9
12/07/2020 10:11:29 98.68 97.91 100.93 91.6 91 88.2 98.68 98.83 104.31 95.3 94.1 90.9
12/07/2020 10:11:30 91.88 97.75 100.93 91.6 91 88.2 93.18 98.66 104.31 95.3 94.1 90.9
12/07/2020 10:11:31 94.75 95.15 100.93 91.6 91 88.2 98.28 97.74 104.31 95.3 94.1 90.9
12/07/2020 10:11:32 91.82 94.97 100.93 91.6 91 88.2 98.01 98.03 104.31 95.4 94.1 90.9
12/07/2020 10:11:33 91.05 93.13 100.93 91.6 91 88.2 96.53 97.93 104.31 95.4 94.1 90.9
12/07/2020 10:11:34 92.25 92.22 100.93 91.6 91 88.2 96.97 97.11 104.31 95.4 94.1 90.9
12/07/2020 10:11:35 97.77 96.64 100.93 91.6 91 88.3 100.45 99.67 104.31 95.4 94.1 90.9
12/07/2020 10:11:36 93.2 96.61 100.93 91.7 91 88.3 97.35 99.6 104.31 95.4 94.1 90.9
12/07/2020 10:11:37 94.81 94.96 100.93 91.7 91 88.3 98.33 98.51 104.31 95.5 94.1 90.9
12/07/2020 10:11:38 96.89 96.63 100.93 91.7 91 88.3 100.57 100.04 104.31 95.5 94.1 90.9
12/07/2020 10:11:39 92.33 95.87 100.93 91.7 91 88.3 97.01 99.64 104.31 95.5 94.2 91
12/07/2020 10:11:40 93.89 94.12 100.43 91.7 91.1 88.3 96.08 98.09 103.81 95.5 94.2 91
12/07/2020 10:11:41 91.42 94.25 99.59 91.7 91.1 88.3 94.08 97.18 103.74 95.5 94.2 91
12/07/2020 10:11:42 91.27 92.29 99.59 91.7 91.1 88.3 94.59 95.23 103.74 95.5 94.2 91
12/07/2020 10:11:43 93.17 93.06 99.59 91.7 91.1 88.3 94.57 94.97 103.74 95.5 94.2 91
12/07/2020 10:11:44 97.83 96.88 99.59 91.8 91.1 88.3 99.35 98.57 103.74 95.6 94.2 91
12/07/2020 10:11:45 94.55 96.88 99.59 91.8 91.1 88.3 95.84 98.62 103.74 95.6 94.2 91
12/07/2020 10:11:46 92.73 95.5 99.59 91.8 91.1 88.3 93.56 96.91 103.74 95.6 94.2 91
12/07/2020 10:11:47 91.32 94.08 99.59 91.8 91.1 88.3 96.27 96.41 103.74 95.6 94.2 91
12/07/2020 10:11:48 92.55 92.86 99.59 91.9 91.1 88.3 99.76 98.7 103.74 95.6 94.2 91
12/07/2020 10:11:49 93.16 93.26 99.59 91.9 91.1 88.3 97.7 98.88 103.74 95.6 94.2 91
12/07/2020 10:11:50 95.97 95.27 99.59 91.9 91.1 88.3 97.81 97.94 103.74 95.7 94.2 91
12/07/2020 10:11:51 94.89 95.62 98.3 91.9 91.1 88.3 96.04 97.94 102.64 95.7 94.2 91
12/07/2020 10:11:52 97.42 96.68 97.91 92 91.2 88.3 100.23 99.31 100.61 95.7 94.3 91
12/07/2020 10:11:53 100.72 100.14 100.14 92.1 91.2 88.4 104.79 103.94 103.94 95.8 94.3 91
12/07/2020 10:11:54 99.2 100.33 100.33 92.2 91.2 88.4 103.08 104.41 104.41 95.9 94.4 91.1
12/07/2020 10:11:55 92.48 99.11 100.33 92.2 91.2 88.4 97.62 102.91 104.41 95.9 94.4 91.1
12/07/2020 10:11:56 94.17 96.13 100.33 92.2 91.3 88.4 98.62 100.44 104.41 95.9 94.4 91.1
12/07/2020 10:11:57 90.65 94.98 100.33 92.2 91.3 88.4 95.12 99.37 104.41 95.9 94.4 91.1
12/07/2020 10:11:58 94.25 93.82 100.33 92.2 91.3 88.4 98.37 98.1 104.41 96 94.4 91.1
12/07/2020 10:11:59 96.68 95.86 100.33 92.2 91.3 88.4 99.48 99.19 104.41 95.9 94.4 91.1
12/07/2020 10:12:00 93.45 95.85 100.33 92.1 91.3 88.4 98.11 99.21 104.41 95.9 94.4 91.1
12/07/2020 10:12:01 94.83 94.99 100.33 92.2 91.3 88.4 99.8 99.44 104.41 95.9 94.4 91.1
12/07/2020 10:12:02 94.01 95.01 100.33 92.2 91.3 88.4 98.42 99.66 104.41 95.9 94.4 91.1
12/07/2020 10:12:03 94.76 94.96 100.33 92.2 91.3 88.4 99.29 99.43 104.41 96 94.5 91.1
12/07/2020 10:12:04 102.18 100.87 100.87 92.3 91.4 88.4 106.09 104.76 104.76 96.1 94.5 91.2
12/07/2020 10:12:05 97.94 100.91 100.91 92.4 91.4 88.5 101.8 104.78 104.78 96.1 94.5 91.2
12/07/2020 10:12:06 92.91 99.06 100.91 92.4 91.4 88.5 98.98 102.96 104.78 96.2 94.6 91.2
12/07/2020 10:12:07 93.12 96.3 100.91 92.4 91.4 88.5 99.24 100.94 104.78 96.2 94.6 91.2
12/07/2020 10:12:08 92.12 94.41 100.91 92.4 91.4 88.5 96.33 99.81 104.78 96.2 94.6 91.2
12/07/2020 10:12:09 93.62 93.66 100.91 92.4 91.4 88.5 97.8 98.09 104.78 96.2 94.6 91.2
12/07/2020 10:12:10 94.99 95.22 100.91 92.4 91.4 88.5 98.37 98.61 104.78 96.2 94.6 91.2
12/07/2020 10:12:11 93.64 94.01 100.91 92.5 91.4 88.5 97.74 98.04 104.78 96.3 94.6 91.2
12/07/2020 10:12:12 99.07 97.78 100.91 92.5 91.5 88.5 99.86 99.31 104.78 96.3 94.6 91.2
12/07/2020 10:12:13 92.95 97.64 100.91 92.5 91.5 88.5 96.16 99.04 104.78 96.3 94.6 91.2
12/07/2020 10:12:14 93.93 95.3 100.91 92.5 91.5 88.5 97.47 97.77 104.78 96.3 94.6 91.2
12/07/2020 10:12:15 101.38 99.96 100.91 92.7 91.5 88.5 105.27 103.77 104.78 96.4 94.7 91.2
12/07/2020 10:12:16 97.96 100.17 100.91 92.7 91.5 88.5 101.93 104.12 104.78 96.5 94.7 91.3
12/07/2020 10:12:17 94.1 98.58 100.91 92.7 91.5 88.5 99.39 102.4 104.78 96.5 94.7 91.3
12/07/2020 10:12:18 92.99 96.39 100.91 92.7 91.6 88.5 98.17 100.82 104.78 96.5 94.7 91.3
12/07/2020 10:12:19 97.85 97.59 100.91 92.8 91.6 88.5 102.26 102.17 104.78 96.6 94.8 91.3
12/07/2020 10:12:20 103.47 103.01 103.01 92.9 91.6 88.6 106.76 106.63 106.63 96.7 94.8 91.3
12/07/2020 10:12:21 95.09 101.18 103.01 93 91.6 88.6 99.38 104.7 106.63 96.7 94.8 91.3
12/07/2020 10:12:22 95.24 98.6 103.01 93 91.6 88.6 99.07 102.32 106.63 96.8 94.8 91.3
12/07/2020 10:12:23 91.23 96.4 103.01 93 91.6 88.6 97.4 100.4 106.63 96.8 94.8 91.4
12/07/2020 10:12:24 94.67 94.64 103.01 93 91.7 88.6 98.46 98.73 106.63 96.8 94.8 91.4
12/07/2020 10:12:25 96.86 96.22 103.01 93 91.7 88.6 100.53 99.96 106.63 96.8 94.9 91.4
12/07/2020 10:12:26 100.84 99.63 103.01 93.1 91.7 88.6 104.99 103.75 106.63 96.9 94.9 91.4
12/07/2020 10:12:27 96.69 99.62 103.01 93.2 91.7 88.6 101.31 103.76 106.63 97 94.9 91.4
12/07/2020 10:12:28 93.94 97.92 103.01 93.2 91.7 88.6 99.62 102.33 106.63 97 94.9 91.4
12/07/2020 10:12:29 93.31 96.02 103.01 93.2 91.7 88.6 98.57 100.98 106.63 97 94.9 91.4
12/07/2020 10:12:30 92.19 94.68 103.01 93.2 91.7 88.6 95.98 99.43 106.63 97 94.9 91.4
12/07/2020 10:12:31 93.82 93.75 103.01 93.2 91.7 88.6 97.81 97.79 106.63 97 94.9 91.4
12/07/2020 10:12:32 93.85 94.67 103.01 93.2 91.7 88.7 97.39 98.13 106.63 97.1 95 91.4
12/07/2020 10:12:33 96.06 95.89 103.01 93.3 91.7 88.7 99.17 98.88 106.63 97.1 95 91.4
12/07/2020 10:12:34 96.68 96.55 103.01 93.3 91.8 88.7 97.73 99.16 106.63 97.1 95 91.4
12/07/2020 10:12:35 94.91 96.22 103.01 93.3 91.8 88.7 96.61 98.02 106.63 97.1 95 91.5
12/07/2020 10:12:36 82.41 95.18 103.01 93.3 91.8 88.7 90.99 96.98 106.63 97.1 95 91.5
12/07/2020 10:12:37 76.48 91.22 103.01 93.3 91.8 88.7 77.9 94.07 106.63 97.1 95 91.5
12/07/2020 10:12:38 73.46 87.24 103.01 93.3 91.8 88.7 76.04 90 106.63 97.1 95 91.5
12/07/2020 10:12:39 80.36 83.5 103.01 93.3 91.8 88.7 82.14 86.02 106.63 97.1 95 91.5
12/07/2020 10:12:40 105.65 104.1 104.1 93.5 91.9 88.7 108.58 106.88 106.88 97.3 95.1 91.5
12/07/2020 10:12:41 90.96 104.11 104.11 93.5 91.9 88.7 94.95 106.93 106.93 97.3 95.1 91.5
12/07/2020 10:12:42 82.8 100.09 104.11 93.5 91.9 88.7 83.86 102.94 106.93 97.3 95.1 91.5
12/07/2020 10:12:43 89.99 95.97 104.11 93.5 91.9 88.7 93.85 98.78 106.93 97.3 95.1 91.5
12/07/2020 10:12:44 88.64 93.6 104.11 93.5 91.9 88.7 92.04 96.83 106.93 97.3 95.1 91.5
12/07/2020 10:12:45 88.36 91.05 104.11 93.5 91.9 88.7 90.61 94.28 106.93 97.3 95.1 91.5
12/07/2020 10:12:46 89.77 89.91 104.11 93.5 91.9 88.7 92.89 92.92 106.93 97.3 95.1 91.5
12/07/2020 10:12:47 90.05 90.51 104.11 93.5 91.9 88.7 92.65 93.25 106.93 97.3 95.1 91.5
12/07/2020 10:12:48 89.97 90.97 104.11 93.5 91.9 88.7 93.76 93.97 106.93 97.3 95.1 91.5
12/07/2020 10:12:49 88.95 90.32 104.11 93.5 91.9 88.7 92.65 93.93 106.93 97.3 95.1 91.5
12/07/2020 10:12:50 86.17 89.48 104.11 93.5 91.9 88.7 89.98 93.1 106.93 97.3 95.1 91.5
12/07/2020 10:12:51 85.77 88.09 104.11 93.5 91.9 88.7 89.01 91.46 106.93 97.3 95.1 91.5
12/07/2020 10:12:52 84.52 86.27 104.11 93.5 91.9 88.7 88.38 89.85 106.93 97.3 95.1 91.5
12/07/2020 10:12:53 87.79 87.91 104.11 93.5 91.9 88.7 91.7 91.7 106.93 97.3 95.1 91.5
12/07/2020 10:12:54 91.87 91.17 104.11 93.5 91.9 88.7 95.51 94.85 106.93 97.3 95.1 91.5
12/07/2020 10:12:55 89.92 91.91 104.11 93.5 91.9 88.7 92.77 95.23 106.93 97.3 95.1 91.5
12/07/2020 10:12:56 81.65 89.98 104.11 93.5 91.9 88.7 83.74 93.23 106.93 97.3 95.1 91.5
12/07/2020 10:12:57 86.5 87.27 104.11 93.5 91.9 88.8 87.55 89.79 106.93 97.3 95.1 91.5
12/07/2020 10:12:58 85.63 86.66 104.11 93.5 91.9 88.8 87.12 88.57 106.93 97.3 95.1 91.5
12/07/2020 10:12:59 86.07 86.92 104.11 93.5 91.9 88.8 87.3 88.29 106.93 97.3 95.1 91.5
12/07/2020 10:13:00 87.09 87.23 104.11 93.5 91.8 88.8 89.2 89.15 106.93 97.3 95.1 91.5
12/07/2020 10:13:01 87.63 87.85 104.11 93.5 91.8 88.8 90.43 90.41 106.93 97.3 95.1 91.5
12/07/2020 10:13:02 87.64 87.66 104.11 93.5 91.8 88.8 88.45 89.76 106.93 97.3 95 91.5
12/07/2020 10:13:03 96.72 96.15 104.11 93.5 91.9 88.8 101.7 100.98 106.93 97.4 95.1 91.6
12/07/2020 10:13:04 103.15 102.53 104.11 93.7 91.9 88.8 106.4 105.98 106.93 97.5 95.1 91.6
12/07/2020 10:13:05 87.88 100.71 104.11 93.7 91.9 88.8 91 104.21 106.93 97.5 95.1 91.6
12/07/2020 10:13:06 91.75 96.83 104.11 93.7 91.9 88.8 94.42 100.3 106.93 97.5 95.1 91.6
12/07/2020 10:13:07 90.24 94.54 104.11 93.7 91.9 88.8 95.26 97.78 106.93 97.5 95.1 91.6
12/07/2020 10:13:08 88.43 92.17 104.11 93.7 91.9 88.8 93.87 96.24 106.93 97.5 95.1 91.6
12/07/2020 10:13:09 91.4 91.27 104.11 93.7 91.9 88.8 95.45 95.35 106.93 97.5 95.1 91.6
12/07/2020 10:13:10 88.2 91.02 104.11 93.7 91.9 88.8 93.48 95.27 106.93 97.5 95.1 91.6
12/07/2020 10:13:11 89.95 89.88 102.53 93.7 91.9 88.8 94.36 94.8 105.98 97.5 95.1 91.6
12/07/2020 10:13:12 87.47 90.01 102.53 93.7 91.9 88.8 92.59 94.48 105.98 97.5 95.1 91.6
12/07/2020 10:13:13 87.76 88.52 102.53 93.7 91.9 88.8 94.62 94.28 105.98 97.5 95.1 91.6
12/07/2020 10:13:14 87.01 87.88 102.53 93.7 91.9 88.8 93.15 94.22 105.98 97.5 95.1 91.6
12/07/2020 10:13:15 89.17 88.78 102.53 93.7 91.9 88.8 95.17 94.93 105.98 97.5 95.1 91.6
12/07/2020 10:13:16 91.89 90.91 102.53 93.7 91.9 88.8 96.25 96.02 105.98 97.5 95.1 91.6
12/07/2020 10:13:17 90.03 90.98 102.53 93.7 91.9 88.8 95.64 95.88 105.98 97.5 95.1 91.6
12/07/2020 10:13:18 89.6 90.3 102.53 93.7 91.9 88.8 97.11 97.01 105.98 97.6 95.1 91.6
12/07/2020 10:13:19 89.16 90.09 102.53 93.7 91.9 88.8 94.99 96.74 105.98 97.6 95.1 91.6
12/07/2020 10:13:20 85.38 89.56 102.53 93.7 91.9 88.8 93.53 95.79 105.98 97.6 95.1 91.6
12/07/2020 10:13:21 90.42 89.49 102.53 93.7 91.9 88.8 95.96 95.54 105.98 97.6 95.1 91.6
12/07/2020 10:13:22 88.83 89.72 102.53 93.7 91.9 88.8 94.95 95.54 105.98 97.6 95.1 91.6
12/07/2020 10:13:23 87.3 88.99 102.53 93.7 91.9 88.8 97.66 97.29 105.98 97.6 95.1 91.6
12/07/2020 10:13:24 89.35 89.03 102.53 93.7 91.9 88.8 95.2 97.52 105.98 97.6 95.1 91.6
12/07/2020 10:13:25 91.7 91.79 102.53 93.7 91.9 88.8 95.59 96.44 105.98 97.6 95.2 91.6
12/07/2020 10:13:26 86.75 90 102.53 93.8 91.9 88.8 94.41 95.65 105.98 97.6 95.2 91.6
12/07/2020 10:13:27 87.43 88.72 102.53 93.8 91.9 88.8 92.6 95.03 105.98 97.6 95.2 91.6
12/07/2020 10:13:28 88 88.55 102.53 93.8 91.9 88.8 96.32 95.97 105.98 97.6 95.2 91.6
12/07/2020 10:13:29 88.16 88.25 102.53 93.8 91.9 88.8 96.99 96.76 105.98 97.6 95.2 91.7
12/07/2020 10:13:30 87.26 87.86 102.53 93.8 91.9 88.8 93.53 96.26 105.98 97.6 95.2 91.7
12/07/2020 10:13:31 88.55 89.15 102.53 93.8 91.9 88.8 94.9 95.6 105.98 97.6 95.2 91.7
12/07/2020 10:13:32 89.49 89.11 102.53 93.8 91.9 88.8 94.56 95.2 105.98 97.7 95.2 91.7
12/07/2020 10:13:33 89.08 89.62 102.53 93.8 91.9 88.8 96.08 95.93 105.98 97.7 95.2 91.7
12/07/2020 10:13:34 89.35 89.26 100.71 93.8 91.9 88.8 96.74 96.85 104.21 97.7 95.2 91.7
12/07/2020 10:13:35 90.54 90.2 96.83 93.8 91.9 88.8 95.18 96.59 100.3 97.7 95.2 91.7
12/07/2020 10:13:36 89.05 90.25 94.54 93.8 91.9 88.8 94.27 95.81 97.78 97.7 95.2 91.7
12/07/2020 10:13:37 89.52 90.02 92.17 93.8 91.9 88.8 94.7 95.67 97.52 97.7 95.2 91.7
12/07/2020 10:13:38 89.01 89.26 91.79 93.8 91.9 88.8 95 95.16 97.52 97.7 95.2 91.7
12/07/2020 10:13:39 90.81 90.44 91.79 93.8 91.9 88.8 95.6 95.96 97.52 97.7 95.2 91.7
12/07/2020 10:13:40 91.44 91.7 91.79 93.8 91.9 88.8 95.56 95.9 97.52 97.7 95.2 91.7
12/07/2020 10:13:41 88.49 90.64 91.79 93.8 91.9 88.8 94.93 95.73 97.52 97.7 95.2 91.7
12/07/2020 10:13:42 92.15 91.74 91.79 93.8 91.9 88.8 95.96 95.86 97.52 97.7 95.2 91.7
12/07/2020 10:13:43 90.56 92.19 92.19 93.8 91.9 88.8 95.63 96.27 97.52 97.7 95.2 91.7
12/07/2020 10:13:44 90.44 90.91 92.19 93.8 91.9 88.8 94.11 95.72 97.52 97.7 95.2 91.7
12/07/2020 10:13:45 90.11 90.84 92.19 93.8 91.9 88.8 96.3 95.93 97.52 97.7 95.2 91.7
12/07/2020 10:13:46 87.84 90.31 92.19 93.8 91.9 88.9 94.43 95.87 97.52 97.7 95.2 91.7
12/07/2020 10:13:47 90.47 90.02 92.19 93.8 91.9 88.9 96.52 96.24 97.52 97.8 95.2 91.7
12/07/2020 10:13:48 90.77 90.79 92.19 93.8 91.9 88.9 95.85 96.24 97.52 97.8 95.2 91.7
12/07/2020 10:13:49 92.03 91.68 92.19 93.8 91.9 88.9 96.4 96.43 97.52 97.8 95.2 91.7
12/07/2020 10:13:50 94.22 93.58 93.58 93.8 91.9 88.9 97.32 97.24 97.52 97.8 95.2 91.7
12/07/2020 10:13:51 89.16 93.56 93.58 93.8 91.9 88.9 95.78 97.3 97.52 97.8 95.2 91.7
12/07/2020 10:13:52 92.56 92.34 93.58 93.8 91.9 88.9 97.54 97.71 97.71 97.8 95.2 91.7
12/07/2020 10:13:53 93.42 93.42 93.58 93.9 91.9 88.9 97.43 97.44 97.71 97.8 95.2 91.7
12/07/2020 10:13:54 88.24 92.71 93.58 93.9 91.9 88.9 95.02 97.24 97.71 97.8 95.2 91.7
12/07/2020 10:13:55 88.88 90.55 93.58 93.9 91.9 88.9 94.84 95.93 97.71 97.8 95.2 91.7
12/07/2020 10:13:56 89.27 90.14 93.58 93.9 91.9 88.9 94.76 95.86 97.71 97.8 95.2 91.7
12/07/2020 10:13:57 90.15 90.06 93.58 93.9 91.9 88.9 95.36 95.37 97.71 97.8 95.2 91.7
12/07/2020 10:13:58 92.05 91.97 93.58 93.9 91.9 88.9 95.28 95.91 97.71 97.8 95.2 91.7
12/07/2020 10:13:59 94.33 93.44 93.58 93.9 91.9 88.9 96.43 96.13 97.71 97.9 95.2 91.7
12/07/2020 10:14:00 94.99 94.66 94.66 93.9 91.9 88.9 98.61 98.18 98.18 97.9 95.2 91.7
12/07/2020 10:14:01 94.7 94.84 94.84 93.9 91.9 88.9 98.98 98.7 98.7 97.9 95.2 91.8
12/07/2020 10:14:02 96.28 95.87 95.87 93.9 91.9 88.9 99.58 99.57 99.57 97.9 95.2 91.8
12/07/2020 10:14:03 96.63 96.74 96.74 94 91.9 88.9 99.9 99.93 99.93 97.9 95.2 91.8
12/07/2020 10:14:04 95.49 96.08 96.74 94 91.9 88.9 98.15 99.38 99.93 97.9 95.2 91.8
12/07/2020 10:14:05 93.71 95.75 96.74 94 91.9 88.9 97.67 98.75 99.93 98 95.2 91.8
12/07/2020 10:14:06 94.28 94.99 96.74 94 91.9 88.9 98.48 98.9 99.93 98 95.2 91.8
12/07/2020 10:14:07 93.64 94.4 96.74 94 91.9 88.9 97.15 98.32 99.93 98 95.2 91.8
12/07/2020 10:14:08 96.12 95.43 96.74 94 91.9 88.9 98.64 98.56 99.93 98 95.3 91.8
12/07/2020 10:14:09 95.07 95.51 96.74 94.1 91.9 88.9 98.34 98.83 99.93 98 95.3 91.8
12/07/2020 10:14:10 97.36 96.99 96.99 94.1 91.9 88.9 98.9 98.89 99.93 98 95.3 91.8
12/07/2020 10:14:11 95.84 96.99 96.99 94.1 91.9 88.9 99.59 99.5 99.93 98 95.3 91.8
12/07/2020 10:14:12 94.64 96.39 96.99 94.1 91.9 88.9 97.5 99.45 99.93 98.1 95.3 91.8
12/07/2020 10:14:13 97.16 96.71 96.99 94.1 91.9 89 99.37 99.07 99.93 98.1 95.3 91.8
12/07/2020 10:14:14 97.57 97.73 97.73 94.2 92 89 98.88 99.5 99.93 98.1 95.3 91.8
12/07/2020 10:14:15 95.04 96.84 97.73 94.2 92 89 97.54 98.74 99.93 98.1 95.3 91.8
12/07/2020 10:14:16 95.3 96.13 97.73 94.2 92 89 98.95 98.89 99.93 98.1 95.3 91.8
12/07/2020 10:14:17 92.71 95.62 97.73 94.2 92 89 97.96 98.94 99.93 98.1 95.3 91.8
12/07/2020 10:14:18 93.23 94.16 97.73 94.2 92 89 96.15 98.34 99.93 98.1 95.3 91.8
12/07/2020 10:14:19 93.6 93.88 97.73 94.2 92 89 97.84 97.85 99.93 98.1 95.3 91.9
12/07/2020 10:14:20 93.44 93.64 97.73 94.2 92 89 96.21 97.53 99.93 98.2 95.3 91.9
12/07/2020 10:14:21 95.09 94.62 97.73 94.2 92 89 98.27 97.98 99.93 98.2 95.3 91.9
12/07/2020 10:14:22 95.35 95.68 97.73 94.3 92 89 98.76 98.84 99.93 98.2 95.3 91.9
12/07/2020 10:14:23 90.12 94.9 97.73 94.3 92 89 94.91 98.38 99.93 98.2 95.3 91.9
12/07/2020 10:14:24 91.38 92.09 97.73 94.3 92 89 97.45 97.34 99.93 98.2 95.4 91.9
12/07/2020 10:14:25 99.28 99.02 99.02 94.3 92 89 100.25 100.29 100.29 98.2 95.4 91.9
12/07/2020 10:14:26 97.71 98.85 99.02 94.3 92 89 99.21 99.56 100.29 98.2 95.4 91.9
12/07/2020 10:14:27 97.99 98.17 99.02 94.4 92 89 101.04 100.64 100.64 98.3 95.4 91.9
12/07/2020 10:14:28 92.57 97.95 99.02 94.4 92 89 96.27 100.69 100.69 98.3 95.4 91.9
12/07/2020 10:14:29 91.33 95.37 99.02 94.4 92.1 89 97.53 98.28 100.69 98.3 95.4 91.9
12/07/2020 10:14:30 95.57 94.9 99.02 94.4 92.1 89 99.51 99.06 100.69 98.3 95.4 91.9
12/07/2020 10:14:31 92.82 94.9 99.02 94.4 92.1 89 95.33 98.82 100.69 98.3 95.4 91.9
12/07/2020 10:14:32 102.89 101.67 101.67 94.5 92.1 89.1 102.96 101.99 101.99 98.3 95.4 91.9
12/07/2020 10:14:33 95.8 101.04 101.67 94.5 92.1 89.1 98.65 101.41 101.99 98.3 95.4 91.9
12/07/2020 10:14:34 93.24 98.74 101.67 94.5 92.1 89.1 95.7 99.93 101.99 98.3 95.4 91.9
12/07/2020 10:14:35 94.52 96.13 101.67 94.5 92.1 89.1 97.95 98.2 101.99 98.3 95.5 91.9
12/07/2020 10:14:36 92.27 95.5 101.67 94.5 92.1 89.1 94.89 98.16 101.99 98.3 95.5 91.9
12/07/2020 10:14:37 92.64 93.36 101.67 94.5 92.1 89.1 96.52 96.67 101.99 98.3 95.5 91.9
12/07/2020 10:14:38 93.85 93.7 101.67 94.5 92.1 89.1 98.24 97.92 101.99 98.3 95.5 92
12/07/2020 10:14:39 100.46 100.12 101.67 94.6 92.2 89.1 100.75 100.84 101.99 98.4 95.5 92
12/07/2020 10:14:40 93.89 98.09 101.67 94.6 92.2 89.1 96.47 99.36 101.99 98.4 95.5 92
12/07/2020 10:14:41 95.85 96.93 101.67 94.6 92.2 89.1 97.74 98.32 101.99 98.4 95.5 92
12/07/2020 10:14:42 93.77 95.62 101.67 94.6 92.2 89.1 97.24 97.78 101.99 98.4 95.5 92
12/07/2020 10:14:43 90.26 94.76 101.67 94.6 92.2 89.1 96.07 97.77 101.99 98.4 95.5 92
12/07/2020 10:14:44 98.05 96.91 101.67 94.6 92.2 89.1 100.89 100.01 101.99 98.4 95.5 92
12/07/2020 10:14:45 96.64 97.46 101.67 94.6 92.2 89.1 100.29 100.78 101.99 98.4 95.5 92
12/07/2020 10:14:46 95.97 96.57 101.67 94.6 92.2 89.1 98.86 99.93 101.99 98.4 95.5 92
12/07/2020 10:14:47 100.34 99.88 101.67 94.7 92.2 89.2 102.18 101.85 101.99 98.4 95.5 92
12/07/2020 10:14:48 91.93 98.81 101.67 94.7 92.2 89.2 95.37 100.96 101.99 98.4 95.5 92
12/07/2020 10:14:49 90.26 95.86 101.67 94.7 92.2 89.2 96.19 98.32 101.99 98.4 95.5 92
12/07/2020 10:14:50 98.06 97.52 101.67 94.7 92.3 89.2 99.75 99.62 101.99 98.4 95.6 92
12/07/2020 10:14:51 96.29 97.76 101.67 94.7 92.3 89.2 98.65 99.64 101.99 98.4 95.6 92
12/07/2020 10:14:52 95.71 96.67 101.67 94.7 92.3 89.2 98.12 99.05 101.99 98.4 95.6 92
12/07/2020 10:14:53 96.83 96.84 101.67 94.7 92.3 89.2 98.87 98.94 101.99 98.4 95.6 92
12/07/2020 10:14:54 100.14 99.33 101.67 94.8 92.3 89.2 101.04 100.53 101.99 98.4 95.6 92.1
12/07/2020 10:14:55 99.24 99.49 101.67 94.8 92.3 89.2 100.72 100.76 101.99 98.4 95.6 92.1
12/07/2020 10:14:56 102.2 102.08 102.08 94.9 92.4 89.2 102.22 102.44 102.44 98.5 95.6 92.1
12/07/2020 10:14:57 95.05 101.38 102.08 94.9 92.4 89.3 97.4 101.72 102.44 98.5 95.6 92.1
12/07/2020 10:14:58 91.53 98.47 102.08 94.9 92.4 89.3 94.48 99.56 102.44 98.5 95.6 92.1
12/07/2020 10:14:59 89.49 95.32 102.08 94.9 92.4 89.3 94.81 97.05 102.44 98.5 95.6 92.1
12/07/2020 10:15:00 92.36 92.83 102.08 94.9 92.4 89.3 96.41 96.8 102.44 98.5 95.6 92.1
12/07/2020 10:15:01 99.72 98.99 102.08 94.9 92.4 89.3 100.55 99.63 102.44 98.5 95.6 92.1
12/07/2020 10:15:02 98.48 98.8 102.08 94.9 92.4 89.3 99.56 99.75 102.44 98.5 95.6 92.1
12/07/2020 10:15:03 97.4 98.72 102.08 94.9 92.4 89.3 98.52 99.71 102.44 98.5 95.7 92.1
12/07/2020 10:15:04 94.97 98.06 102.08 94.9 92.4 89.3 98.31 99.11 102.44 98.5 95.7 92.1
12/07/2020 10:15:05 94.18 96.39 102.08 94.9 92.4 89.3 98.14 98.89 102.44 98.5 95.7 92.1
12/07/2020 10:15:06 97.41 96.74 102.08 95 92.4 89.3 99.98 99.5 102.44 98.5 95.7 92.1
12/07/2020 10:15:07 94.55 96.83 102.08 95 92.4 89.3 97.43 99.51 102.44 98.5 95.7 92.1
12/07/2020 10:15:08 97.59 97.71 102.08 95 92.5 89.3 98.49 98.94 102.44 98.5 95.7 92.1
12/07/2020 10:15:09 94.92 97.81 102.08 95 92.5 89.3 97.75 98.97 102.44 98.5 95.7 92.1
12/07/2020 10:15:10 93.98 96.06 102.08 94.9 92.5 89.3 98.3 98.52 102.44 98.4 95.7 92.1
12/07/2020 10:15:11 97.02 97.07 102.08 94.9 92.5 89.3 99.06 99.19 102.44 98.4 95.7 92.1
12/07/2020 10:15:12 95.58 96.5 102.08 94.9 92.5 89.3 98.68 98.77 102.44 98.4 95.7 92.2
12/07/2020 10:15:13 95.84 96.52 102.08 95 92.5 89.3 98.65 99.32 102.44 98.4 95.7 92.2
12/07/2020 10:15:14 96.13 96.15 102.08 95 92.5 89.3 98.53 98.89 102.44 98.4 95.7 92.2
12/07/2020 10:15:15 94.74 96.02 102.08 95 92.5 89.3 99.38 99.27 102.44 98.4 95.7 92.2
12/07/2020 10:15:16 92.41 95.15 102.08 95 92.5 89.4 96.59 99.1 102.44 98.4 95.7 92.2
12/07/2020 10:15:17 95.35 94.94 102.08 95 92.5 89.4 98.67 98.5 102.44 98.4 95.8 92.2
12/07/2020 10:15:18 94.44 95.24 102.08 95 92.5 89.4 97.43 98.5 102.44 98.4 95.8 92.2
12/07/2020 10:15:19 93.56 94.53 102.08 95 92.5 89.4 96.92 97.75 102.44 98.4 95.8 92.2
12/07/2020 10:15:20 94.39 94.46 102.08 95 92.5 89.4 99.16 98.81 102.44 98.4 95.8 92.2
12/07/2020 10:15:21 94.33 94.67 102.08 94.9 92.5 89.4 98.29 98.99 102.44 98.4 95.8 92.2
12/07/2020 10:15:22 94.24 94.7 102.08 94.9 92.6 89.4 96.65 98.47 102.44 98.4 95.8 92.2
12/07/2020 10:15:23 102.48 101.83 102.08 95 92.6 89.4 102.89 102.22 102.44 98.4 95.8 92.2
12/07/2020 10:15:24 97.03 101.88 102.08 95 92.6 89.4 98.76 102.25 102.44 98.4 95.8 92.2
12/07/2020 10:15:25 97.07 99.44 102.08 95 92.6 89.4 99.08 100.4 102.44 98.4 95.8 92.2
12/07/2020 10:15:26 97.69 98.46 101.88 95.1 92.6 89.4 99.34 100.01 102.25 98.4 95.8 92.2
12/07/2020 10:15:27 95.41 97.63 101.88 95.1 92.7 89.4 96.02 99.25 102.25 98.4 95.8 92.2
12/07/2020 10:15:28 89.66 96.6 101.88 95 92.7 89.4 93 97.62 102.25 98.4 95.8 92.2
12/07/2020 10:15:29 89.97 93.77 101.88 95 92.7 89.4 92.64 95.53 102.25 98.4 95.8 92.2
12/07/2020 10:15:30 94.51 94.69 101.88 95 92.7 89.4 94.53 95.01 102.25 98.4 95.8 92.2
12/07/2020 10:15:31 95.29 95.31 101.88 95 92.7 89.4 95.7 95.78 102.25 98.4 95.9 92.2
12/07/2020 10:15:32 92.42 95.37 101.88 95.1 92.7 89.4 94.06 95.84 102.25 98.4 95.9 92.2
12/07/2020 10:15:33 96.04 95.99 101.88 95.1 92.7 89.4 96.64 96.64 102.25 98.4 95.9 92.2
12/07/2020 10:15:34 94.74 95.4 101.88 95.1 92.7 89.4 95.85 96.17 102.25 98.4 95.9 92.2
12/07/2020 10:15:35 91.74 95.15 101.88 95.1 92.7 89.4 94.75 96.15 102.25 98.4 95.9 92.2
12/07/2020 10:15:36 98.63 97.9 101.88 95.1 92.7 89.5 99.36 98.67 102.25 98.4 95.9 92.3
12/07/2020 10:15:37 96.38 97.35 101.88 95.1 92.7 89.5 98.34 98.5 102.25 98.4 95.9 92.3
12/07/2020 10:15:38 94.24 96.99 101.88 95.1 92.7 89.5 96.19 98.51 102.25 98.4 95.9 92.3
12/07/2020 10:15:39 92.81 95.32 101.88 95.1 92.7 89.5 93.65 97.2 102.25 98.4 95.9 92.3
12/07/2020 10:15:40 92.79 93.72 101.88 95.1 92.7 89.5 94.83 95.18 102.25 98.4 95.9 92.3
12/07/2020 10:15:41 92.87 93.6 101.88 95.1 92.7 89.5 94.27 95.17 102.25 98.4 95.9 92.3
12/07/2020 10:15:42 94.58 94.56 101.88 95.1 92.7 89.5 96.14 96.13 102.25 98.4 95.9 92.3
12/07/2020 10:15:43 97.47 96.58 101.88 95.1 92.8 89.5 98.27 97.66 102.25 98.4 95.9 92.3
12/07/2020 10:15:44 94.24 96.69 101.88 95.1 92.8 89.5 95.54 97.82 102.25 98.4 95.9 92.3
12/07/2020 10:15:45 90.85 95.16 101.88 95.1 92.8 89.5 92.37 96.41 102.25 98.4 95.9 92.3
12/07/2020 10:15:46 96.43 95.65 101.88 95.1 92.8 89.5 97.91 97.26 102.25 98.4 95.9 92.3
12/07/2020 10:15:47 95.85 96.01 101.88 95.2 92.8 89.5 99.45 98.81 102.25 98.4 95.9 92.3
12/07/2020 10:15:48 95.89 96.71 101.88 95.2 92.8 89.5 97.89 99.15 102.25 98.4 95.9 92.3
12/07/2020 10:15:49 94.96 95.44 101.88 95.2 92.8 89.5 98.26 98.36 102.25 98.4 95.9 92.3
12/07/2020 10:15:50 93.27 95.21 101.88 95.2 92.8 89.5 96.33 98.34 102.25 98.4 95.9 92.3
12/07/2020 10:15:51 94.59 94.55 101.88 95.2 92.8 89.5 97.01 97.18 102.25 98.4 95.9 92.3
12/07/2020 10:15:52 96.98 96.31 101.88 95.2 92.8 89.5 99.55 98.93 102.25 98.4 95.9 92.3
12/07/2020 10:15:53 96.69 96.76 101.88 95.2 92.8 89.5 99.19 99.14 102.25 98.4 96 92.3
12/07/2020 10:15:54 97.07 97.34 99.44 95.2 92.8 89.5 98.22 99.15 100.4 98.4 96 92.3
12/07/2020 10:15:55 97.78 97.63 98.46 95.2 92.8 89.5 99.72 99.47 100.01 98.4 96 92.3
12/07/2020 10:15:56 99.03 99.07 99.07 95.2 92.8 89.6 99.78 100.05 100.05 98.4 96 92.3
12/07/2020 10:15:57 96.09 98.27 99.07 95.3 92.9 89.6 98.06 99.5 100.05 98.4 96 92.3
12/07/2020 10:15:58 98.81 98.98 99.07 95.3 92.9 89.6 100.15 100.16 100.16 98.4 96 92.3
12/07/2020 10:15:59 94.88 98.01 99.07 95.3 92.9 89.6 97.2 99.44 100.16 98.4 96 92.3
12/07/2020 10:16:00 95.25 96.61 99.07 95.3 92.9 89.6 98.21 98.56 100.16 98.4 96 92.4
12/07/2020 10:16:01 92.6 95.74 99.07 95.3 92.9 89.6 96.8 98.33 100.16 98.4 96 92.4
12/07/2020 10:16:02 94.65 94.79 99.07 95.3 92.9 89.6 96.98 97.41 100.16 98.4 96 92.4
12/07/2020 10:16:03 93.17 94.97 99.07 95.3 92.9 89.6 98.64 98.29 100.16 98.4 96 92.4
12/07/2020 10:16:04 92.29 93.72 99.07 95.3 92.9 89.6 96.53 98.15 100.16 98.4 96 92.4
12/07/2020 10:16:05 95.54 94.8 99.07 95.3 92.9 89.6 98.03 97.82 100.16 98.4 96 92.4
12/07/2020 10:16:06 93.7 94.88 99.07 95.3 92.9 89.6 96.81 97.89 100.16 98.4 96 92.4
12/07/2020 10:16:07 94.87 94.58 99.07 95.3 92.9 89.6 97.31 97.58 100.16 98.4 96 92.4
12/07/2020 10:16:08 96.18 95.76 99.07 95.3 92.9 89.6 98.58 98.25 100.16 98.4 96 92.4
12/07/2020 10:16:09 94.57 95.78 99.07 95.2 92.9 89.6 98.53 98.57 100.16 98.4 96 92.4
12/07/2020 10:16:10 92.33 95.11 99.07 95.2 92.9 89.6 96.63 98.38 100.16 98.3 96 92.4
12/07/2020 10:16:11 95.75 95.43 99.07 95.2 92.9 89.6 98.43 98.35 100.16 98.3 96 92.4
12/07/2020 10:16:12 96.28 96.03 99.07 95.2 92.9 89.6 98.19 98.49 100.16 98.3 96 92.4
12/07/2020 10:16:13 95.08 96.26 99.07 95.2 92.9 89.6 98.23 98.56 100.16 98.3 96 92.4
12/07/2020 10:16:14 95.4 95.57 99.07 95.2 92.9 89.6 98.44 98.54 100.16 98.3 96 92.4
12/07/2020 10:16:15 90.72 95.28 99.07 95.2 92.9 89.6 95.41 98.34 100.16 98.3 96 92.4
12/07/2020 10:16:16 93.72 93.77 99.07 95.2 92.9 89.6 96.37 96.9 100.16 98.3 96 92.4
12/07/2020 10:16:17 95.3 95.23 99.07 95.2 92.9 89.6 97.9 97.69 100.16 98.3 96 92.4
12/07/2020 10:16:18 95.68 95.67 99.07 95.2 92.9 89.6 97.57 97.7 100.16 98.3 96 92.4
12/07/2020 10:16:19 95.66 95.86 99.07 95.2 92.9 89.6 99.19 98.74 100.16 98.3 96 92.4
12/07/2020 10:16:20 92.49 95.58 99.07 95.2 92.9 89.7 96.32 98.7 100.16 98.2 96 92.4
12/07/2020 10:16:21 94.91 94.82 99.07 95.1 92.9 89.7 97.44 97.57 100.16 98.2 96 92.4
12/07/2020 10:16:22 93.94 95.32 99.07 95.1 92.9 89.7 96.92 97.79 100.16 98.2 96 92.4
12/07/2020 10:16:23 95.12 94.81 99.07 95.1 92.9 89.7 97.81 97.63 100.16 98.2 96 92.4
12/07/2020 10:16:24 99.39 98.43 99.07 95.2 92.9 89.7 100.74 99.96 100.16 98.2 96 92.4
12/07/2020 10:16:25 96.36 98.23 99.07 95.2 92.9 89.7 98.82 99.93 100.16 98.2 96 92.5
12/07/2020 10:16:26 90.89 96.96 98.98 95.2 92.9 89.7 94.44 99.14 100.16 98.2 96 92.5
12/07/2020 10:16:27 91.9 94.25 98.98 95.2 92.9 89.7 96.66 97.28 100.16 98.2 96 92.5
12/07/2020 10:16:28 91.83 92.83 98.43 95.2 92.9 89.7 95.85 96.82 99.96 98.2 96 92.5
12/07/2020 10:16:29 94.93 94.83 98.43 95.1 92.9 89.7 97.87 97.99 99.96 98.2 96.1 92.5
12/07/2020 10:16:30 91.4 93.51 98.43 95.1 92.9 89.7 97.96 98.14 99.96 98.2 96.1 92.5
12/07/2020 10:16:31 93.68 93.78 98.43 95.1 92.9 89.7 96.91 97.41 99.96 98.2 96.1 92.5
12/07/2020 10:16:32 94.78 94.82 98.43 95.1 92.9 89.7 97.43 97.67 99.96 98.2 96.1 92.5
12/07/2020 10:16:33 92.88 94.27 98.43 95.1 92.9 89.7 96.61 97.59 99.96 98.2 96.1 92.5
12/07/2020 10:16:34 93.59 93.78 98.43 95.1 92.9 89.7 95.59 96.96 99.96 98.2 96.1 92.5
12/07/2020 10:16:35 93.48 94.08 98.43 95.1 92.9 89.7 97.96 97.4 99.96 98.2 96.1 92.5
12/07/2020 10:16:36 93.8 93.85 98.43 95.1 93 89.7 96.43 97.34 99.96 98.2 96.1 92.5
12/07/2020 10:16:37 90.52 93.55 98.43 95.1 93 89.7 94.81 96.72 99.96 98.2 96.1 92.5
12/07/2020 10:16:38 87.98 91.74 98.43 95.1 93 89.7 92.85 95.59 99.96 98.1 96.1 92.5
12/07/2020 10:16:39 86.26 89.78 98.43 95.1 93 89.7 94.56 94.93 99.96 98.1 96.1 92.5
12/07/2020 10:16:40 88.99 88.9 98.43 95.1 93 89.7 93.63 94.34 99.96 98.1 96.1 92.5
12/07/2020 10:16:41 86.09 89.2 98.43 95.1 92.9 89.7 91.91 94.37 99.96 98.1 96.1 92.5
12/07/2020 10:16:42 84.58 87.04 98.43 95.1 92.9 89.7 88.29 92.77 99.96 98.1 96.1 92.5
12/07/2020 10:16:43 84.48 85.57 98.43 95.1 92.9 89.7 89.93 90.67 99.96 98.1 96.1 92.5
12/07/2020 10:16:44 84.57 85.66 98.43 95 92.9 89.7 87.53 90.21 99.96 98.1 96.1 92.5
12/07/2020 10:16:45 86.13 86.07 98.43 95 92.9 89.7 89.93 89.71 99.96 98.1 96.1 92.5
12/07/2020 10:16:46 79.41 85.7 98.43 95 92.9 89.7 86.12 89.7 99.96 98.1 96.1 92.5
12/07/2020 10:16:47 84.01 83.77 98.43 95 92.9 89.7 86.34 87.63 99.96 98.1 96.1 92.5
12/07/2020 10:16:48 82.72 84.17 98.43 95 92.9 89.7 88.98 89.27 99.96 98.1 96.1 92.5
12/07/2020 10:16:49 85.17 85.15 98.43 95 92.9 89.7 88.08 88.7 99.96 98.1 96.1 92.5
12/07/2020 10:16:50 79.93 84.31 98.43 95 92.9 89.7 82.96 87.98 99.96 98 96.1 92.5
12/07/2020 10:16:51 84.14 83.44 98.43 95 92.9 89.7 85.83 86.11 99.96 98 96.1 92.5
12/07/2020 10:16:52 83.78 84.89 98.43 94.9 92.9 89.7 85.23 86.71 99.96 98 96.1 92.5
12/07/2020 10:16:53 81.93 83.25 98.43 94.9 92.9 89.7 82.86 85 99.96 97.9 96.1 92.5
12/07/2020 10:16:54 82.64 83.32 98.23 94.9 92.9 89.7 84.21 84.66 99.93 97.9 96.1 92.5
12/07/2020 10:16:55 78.7 82.18 96.96 94.8 92.9 89.7 79.26 83.72 99.14 97.9 96.1 92.5
12/07/2020 10:16:56 77.19 80.83 94.83 94.8 92.9 89.7 78.38 81.85 98.14 97.9 96.1 92.5
12/07/2020 10:16:57 74.26 78.68 94.83 94.8 92.9 89.7 77.49 79.87 98.14 97.9 96.1 92.5
12/07/2020 10:16:58 77.9 78.46 94.83 94.8 92.9 89.7 79.83 80.23 98.14 97.8 96.1 92.5
12/07/2020 10:16:59 75.85 77.15 94.82 94.8 92.9 89.7 78.82 79.39 98.14 97.8 96.1 92.5
12/07/2020 10:17:00 84.04 83.56 94.82 94.8 92.9 89.7 86.45 86.01 97.67 97.8 96.1 92.5
12/07/2020 10:17:01 89.85 88.32 94.82 94.8 92.9 89.7 90.99 89.63 97.67 97.8 96.1 92.5
12/07/2020 10:17:02 90.78 90.4 94.27 94.8 92.9 89.7 93.76 93.13 97.59 97.8 96.1 92.5
12/07/2020 10:17:03 92.98 92.45 94.08 94.8 92.9 89.7 95.02 94.64 97.4 97.8 96.1 92.5
12/07/2020 10:17:04 88.96 92.35 94.08 94.7 92.9 89.7 91.35 94.56 97.4 97.7 96.1 92.5
12/07/2020 10:17:05 97.12 96.61 96.61 94.7 93 89.7 97.73 97.45 97.45 97.6 96.1 92.5
12/07/2020 10:17:06 91.49 96.53 96.61 94.7 93 89.7 92.75 97.34 97.45 97.6 96.1 92.5
12/07/2020 10:17:07 85.28 93.83 96.61 94.7 93 89.7 85.97 94.81 97.45 97.6 96.1 92.5
12/07/2020 10:17:08 90.96 91.18 96.61 94.7 92.9 89.7 95.12 94.49 97.45 97.6 96.1 92.5
12/07/2020 10:17:09 90.33 91.14 96.61 94.7 92.9 89.7 95.69 95.52 97.45 97.6 96.1 92.5
12/07/2020 10:17:10 93.91 93.06 96.61 94.7 92.9 89.7 96.11 96.03 97.45 97.6 96 92.5
12/07/2020 10:17:11 97.19 96.24 96.61 94.7 92.9 89.7 98.69 97.86 97.86 97.6 96 92.5
12/07/2020 10:17:12 97.38 97.12 97.12 94.7 92.9 89.7 99.13 98.66 98.66 97.6 96 92.5
12/07/2020 10:17:13 99.92 99.08 99.08 94.7 92.9 89.8 101.4 100.74 100.74 97.6 96.1 92.5
12/07/2020 10:17:14 99.64 99.49 99.49 94.7 93 89.8 101.58 101.32 101.32 97.6 96.1 92.5
12/07/2020 10:17:15 96.88 99.5 99.5 94.7 93 89.8 100.05 101.46 101.46 97.6 96.1 92.6
12/07/2020 10:17:16 99.24 99.08 99.5 94.7 93 89.8 100.46 100.66 101.46 97.6 96.1 92.6
12/07/2020 10:17:17 99.54 100.06 100.06 94.7 93 89.8 101.36 101.48 101.48 97.6 96.1 92.6
12/07/2020 10:17:18 98.46 99.06 100.06 94.8 93 89.8 100.55 101.13 101.48 97.6 96.1 92.6
12/07/2020 10:17:19 98.25 99.19 100.06 94.8 93 89.8 99.87 100.74 101.48 97.6 96.1 92.6
12/07/2020 10:17:20 97.33 98.48 100.06 94.7 93 89.8 100.88 100.71 101.48 97.5 96.1 92.6
12/07/2020 10:17:21 95.83 97.8 100.06 94.7 93 89.8 99.02 100.75 101.48 97.5 96.1 92.6
12/07/2020 10:17:22 97.17 97.22 100.06 94.7 93.1 89.8 100.75 100.81 101.48 97.5 96.2 92.6
12/07/2020 10:17:23 97.96 97.61 100.06 94.7 93.1 89.8 100.88 100.79 101.48 97.5 96.2 92.6
12/07/2020 10:17:24 98.49 98.43 100.06 94.7 93.1 89.9 101.29 101.34 101.48 97.5 96.2 92.6
12/07/2020 10:17:25 100.61 100.02 100.06 94.8 93.1 89.9 102.8 102.4 102.4 97.6 96.2 92.6
12/07/2020 10:17:26 100.7 100.67 100.67 94.8 93.1 89.9 102.16 102.68 102.68 97.5 96.2 92.6
12/07/2020 10:17:27 96.66 100.44 100.67 94.8 93.1 89.9 100.11 102.08 102.68 97.5 96.2 92.6
12/07/2020 10:17:28 97.3 98.54 100.67 94.8 93.1 89.9 100.53 101.05 102.68 97.5 96.2 92.6
12/07/2020 10:17:29 98.16 98.34 100.67 94.8 93.2 89.9 100.99 101.08 102.68 97.5 96.2 92.6
12/07/2020 10:17:30 96.55 98.07 100.67 94.8 93.2 89.9 100.12 100.94 102.68 97.5 96.3 92.6
12/07/2020 10:17:31 95.96 97.13 100.67 94.8 93.2 89.9 100.23 100.49 102.68 97.6 96.3 92.6
12/07/2020 10:17:32 93.34 96.53 100.67 94.8 93.2 89.9 95.91 100.49 102.68 97.5 96.3 92.7
12/07/2020 10:17:33 99.1 97.98 100.67 94.8 93.2 89.9 100.21 99.73 102.68 97.6 96.3 92.7
12/07/2020 10:17:34 98.97 99.31 100.67 94.9 93.2 89.9 103.65 102.94 102.94 97.6 96.3 92.7
12/07/2020 10:17:35 96.79 98.16 100.67 94.9 93.2 89.9 100.42 102.9 102.94 97.6 96.3 92.7
12/07/2020 10:17:36 99.77 99.2 100.67 94.9 93.2 89.9 102.33 102.3 102.94 97.7 96.3 92.7
12/07/2020 10:17:37 97.15 99.12 100.67 94.9 93.2 89.9 100.68 102.14 102.94 97.7 96.3 92.7
12/07/2020 10:17:38 96.36 97.82 100.67 94.9 93.3 89.9 100.16 101.11 102.94 97.7 96.3 92.7
12/07/2020 10:17:39 99.36 98.92 100.67 95 93.3 90 102.39 102.03 102.94 97.7 96.4 92.7
12/07/2020 10:17:40 99.45 99.48 100.67 94.9 93.3 90 101.45 102.06 102.94 97.6 96.4 92.7
12/07/2020 10:17:41 99.92 99.66 100.67 94.9 93.3 90 103.67 102.86 102.94 97.7 96.4 92.7
12/07/2020 10:17:42 97.34 99.49 100.67 94.9 93.3 90 101.4 102.76 102.94 97.7 96.4 92.7
12/07/2020 10:17:43 95.47 98.25 100.67 94.9 93.3 90 99.31 102.02 102.94 97.7 96.4 92.8
12/07/2020 10:17:44 99.8 99.09 100.67 95 93.3 90 102.14 101.82 102.94 97.7 96.4 92.8
12/07/2020 10:17:45 98.43 99.2 100.67 95 93.4 90 101.97 101.98 102.94 97.8 96.4 92.8
12/07/2020 10:17:46 96.26 98.44 100.67 95 93.4 90 100.64 101.91 102.94 97.8 96.5 92.8
12/07/2020 10:17:47 99.5 99.02 100.67 95.1 93.4 90 102.32 102.17 102.94 97.8 96.5 92.8
12/07/2020 10:17:48 97.99 99.38 100.67 95.1 93.4 90 101.33 102.21 102.94 97.9 96.5 92.8
12/07/2020 10:17:49 95.04 98.18 100.67 95.1 93.4 90 99.2 101.52 102.94 97.9 96.5 92.8
12/07/2020 10:17:50 98.78 98.26 100.67 95.1 93.4 90 101.43 101.13 102.94 97.9 96.5 92.8
12/07/2020 10:17:51 98.14 98.49 100.67 95.1 93.4 90 101.13 101.44 102.94 97.9 96.5 92.8
12/07/2020 10:17:52 99.35 99.25 100.67 95.2 93.4 90.1 103.46 102.92 102.94 98 96.5 92.8
12/07/2020 10:17:53 101.18 101.8 101.8 95.2 93.5 90.1 102.92 104.03 104.03 98 96.6 92.8
12/07/2020 10:17:54 99.83 100.24 101.8 95.3 93.5 90.1 102.27 102.56 104.03 98.1 96.6 92.9
12/07/2020 10:17:55 99.11 100.64 101.8 95.3 93.5 90.1 101.96 102.67 104.03 98.1 96.6 92.9
12/07/2020 10:17:56 100.33 100.08 101.8 95.4 93.5 90.1 101.39 102.23 104.03 98.1 96.6 92.9
12/07/2020 10:17:57 101.2 101.68 101.8 95.4 93.5 90.1 102.84 103.01 104.03 98.2 96.6 92.9
12/07/2020 10:17:58 98 100.21 101.8 95.4 93.6 90.1 101.22 102.17 104.03 98.2 96.6 92.9
12/07/2020 10:17:59 96.85 98.83 101.8 95.4 93.6 90.1 100.65 101.42 104.03 98.2 96.6 92.9
12/07/2020 10:18:00 98.85 98.65 101.8 95.5 93.6 90.1 100.78 101.06 104.03 98.2 96.6 92.9
12/07/2020 10:18:01 99.46 99.42 101.8 95.5 93.6 90.1 101.51 101.45 104.03 98.3 96.7 92.9
12/07/2020 10:18:02 101.95 101.68 101.8 95.6 93.6 90.2 103.67 103.34 104.03 98.3 96.7 92.9
12/07/2020 10:18:03 99.38 101.07 101.8 95.6 93.6 90.2 101.67 102.88 104.03 98.3 96.7 92.9
12/07/2020 10:18:04 99.5 100.19 101.8 95.5 93.7 90.2 102.73 102.67 104.03 98.3 96.7 93
12/07/2020 10:18:05 98.4 99.9 101.8 95.6 93.7 90.2 101.28 102.73 104.03 98.3 96.7 93
12/07/2020 10:18:06 96.45 98.96 101.8 95.6 93.7 90.2 100.74 101.61 104.03 98.3 96.7 93
12/07/2020 10:18:07 97.05 97.56 101.8 95.6 93.7 90.2 100.5 101.31 104.03 98.3 96.7 93
12/07/2020 10:18:08 98.93 98.6 101.8 95.6 93.7 90.2 100.56 101.3 104.03 98.3 96.8 93
12/07/2020 10:18:09 97.14 99.01 101.8 95.6 93.7 90.2 99.37 100.77 104.03 98.4 96.8 93
12/07/2020 10:18:10 95.16 97.2 101.8 95.6 93.7 90.2 98.5 99.62 104.03 98.4 96.8 93
12/07/2020 10:18:11 95.28 96.46 101.8 95.7 93.7 90.2 98.56 99.46 104.03 98.4 96.8 93
12/07/2020 10:18:12 94.77 95.47 101.8 95.7 93.7 90.2 98.41 98.73 104.03 98.4 96.8 93
12/07/2020 10:18:13 95.1 95.24 101.8 95.7 93.7 90.2 99.91 99.55 104.03 98.4 96.8 93
12/07/2020 10:18:14 93.19 95.27 101.8 95.7 93.7 90.2 97.36 99.45 104.03 98.4 96.8 93
12/07/2020 10:18:15 98.16 97.08 101.8 95.7 93.7 90.2 102.05 100.91 104.03 98.4 96.8 93
12/07/2020 10:18:16 97.8 97.96 101.8 95.7 93.8 90.3 99.74 100.81 104.03 98.4 96.8 93
12/07/2020 10:18:17 95.08 98.09 101.8 95.7 93.8 90.3 94.91 100.32 104.03 98.4 96.8 93
12/07/2020 10:18:18 97.43 97.31 101.8 95.7 93.8 90.3 98.82 98.68 104.03 98.4 96.8 93
12/07/2020 10:18:19 98.36 98.46 101.8 95.8 93.8 90.3 99.89 99.58 104.03 98.5 96.8 93
12/07/2020 10:18:20 97.83 97.97 101.8 95.8 93.8 90.3 100.38 100.1 104.03 98.5 96.8 93
12/07/2020 10:18:21 96.46 97.79 101.8 95.8 93.8 90.3 99.69 100.05 104.03 98.5 96.8 93
12/07/2020 10:18:22 96.4 97.46 101.8 95.8 93.8 90.3 99.16 100.3 104.03 98.5 96.9 93
12/07/2020 10:18:23 96.98 97.21 101.68 95.8 93.8 90.3 98.96 99.3 103.34 98.5 96.9 93.1
12/07/2020 10:18:24 97.85 98.23 101.68 95.9 93.8 90.3 99.5 99.83 103.34 98.5 96.9 93.1
12/07/2020 10:18:25 95.75 97.32 101.68 95.9 93.8 90.3 98.46 99.55 103.34 98.5 96.9 93.1
12/07/2020 10:18:26 95.78 96.47 101.68 95.9 93.8 90.3 99.02 99.08 103.34 98.5 96.9 93.1
12/07/2020 10:18:27 94.58 95.94 101.68 95.9 93.8 90.3 98.66 98.82 103.34 98.5 96.9 93.1
12/07/2020 10:18:28 95.29 95.41 101.68 95.9 93.8 90.3 98.83 99.15 103.34 98.5 96.9 93.1
12/07/2020 10:18:29 94.98 95.38 101.68 95.9 93.8 90.3 98.64 99.05 103.34 98.6 96.9 93.1
12/07/2020 10:18:30 95.44 95.45 101.68 95.9 93.8 90.3 98.6 98.93 103.34 98.6 96.9 93.1
12/07/2020 10:18:31 95.49 95.55 101.68 95.9 93.8 90.3 98.59 98.76 103.34 98.6 96.9 93.1
12/07/2020 10:18:32 95.2 95.62 101.07 95.9 93.8 90.3 99 99.05 102.88 98.6 96.9 93.1
12/07/2020 10:18:33 94.7 95.56 100.19 95.9 93.8 90.3 98.38 99.32 102.73 98.6 96.9 93.1
12/07/2020 10:18:34 93.79 94.8 99.9 95.9 93.8 90.3 97.63 98.28 102.73 98.6 96.9 93.1
12/07/2020 10:18:35 94.75 94.69 99.01 96 93.8 90.3 98.17 98.23 101.61 98.6 96.9 93.1
12/07/2020 10:18:36 94.86 94.89 99.01 96 93.8 90.3 98.05 98.34 101.31 98.6 96.9 93.1
12/07/2020 10:18:37 95.82 95.53 99.01 96 93.8 90.3 99.21 98.85 101.3 98.6 96.9 93.1
12/07/2020 10:18:38 95.09 95.63 99.01 96 93.8 90.3 99.29 99.33 100.91 98.6 96.9 93.1
12/07/2020 10:18:39 91.85 95.26 98.46 96 93.8 90.3 94.92 99.41 100.91 98.6 96.9 93.1
12/07/2020 10:18:40 96.55 95.59 98.46 96 93.8 90.4 97.99 97.79 100.91 98.6 96.9 93.1
12/07/2020 10:18:41 96.39 96.25 98.46 96 93.9 90.4 100.27 99.66 100.91 98.6 96.9 93.1
12/07/2020 10:18:42 96.07 96.42 98.46 96 93.9 90.4 99.81 99.86 100.91 98.7 96.9 93.1
12/07/2020 10:18:43 98.92 98.32 98.46 96 93.9 90.4 101.43 101.02 101.02 98.7 96.9 93.1
12/07/2020 10:18:44 95.33 98.29 98.46 96.1 93.9 90.4 98.8 100.92 101.02 98.7 97 93.1
12/07/2020 10:18:45 94.26 96.52 98.46 96.1 93.9 90.4 98.95 99.57 101.02 98.7 97 93.2
12/07/2020 10:18:46 97.07 96.85 98.46 96.1 93.9 90.4 100.31 100.16 101.02 98.7 97 93.2
12/07/2020 10:18:47 99.26 98.63 98.63 96.1 93.9 90.4 100.61 100.52 101.02 98.7 97 93.2
12/07/2020 10:18:48 98.71 98.78 98.78 96.1 93.9 90.4 102.24 101.71 101.71 98.7 97 93.2
12/07/2020 10:18:49 95.91 98.73 98.78 96.1 93.9 90.4 99.79 101.61 101.71 98.8 97 93.2
12/07/2020 10:18:50 93.29 97.07 98.78 96.1 93.9 90.4 97.84 100.56 101.71 98.8 97 93.2
12/07/2020 10:18:51 97.66 97.07 98.78 96.1 93.9 90.4 100.08 99.94 101.71 98.8 97 93.2
12/07/2020 10:18:52 96.69 97.24 98.78 96.2 94 90.4 100.37 100.27 101.71 98.8 97 93.2
12/07/2020 10:18:53 94.44 96.57 98.78 96.2 94 90.4 98.27 100.18 101.71 98.8 97 93.2
12/07/2020 10:18:54 99.26 98.32 98.78 96.2 94 90.4 101.96 101.21 101.71 98.8 97 93.2
12/07/2020 10:18:55 98.79 99.39 99.39 96.2 94 90.4 100.8 101.48 101.71 98.8 97.1 93.2
12/07/2020 10:18:56 93.99 98.38 99.39 96.2 94 90.4 97.26 100.83 101.71 98.8 97.1 93.2
12/07/2020 10:18:57 97.53 97.52 99.39 96.2 94 90.4 100.21 100.03 101.71 98.8 97.1 93.2
12/07/2020 10:18:58 99.92 99.67 99.67 96.3 94 90.5 101.25 101.04 101.71 98.9 97.1 93.2
12/07/2020 10:18:59 101.29 100.96 100.96 96.3 94 90.5 103.4 102.9 102.9 98.9 97.1 93.2
12/07/2020 10:19:00 96.39 100.95 100.96 96.3 94.1 90.5 99.8 103.14 103.14 98.9 97.1 93.2
12/07/2020 10:19:01 98.79 99.13 100.96 96.3 94.1 90.5 100.72 101.04 103.14 98.9 97.1 93.3
12/07/2020 10:19:02 100.54 100.24 100.96 96.3 94.1 90.5 101.97 101.71 103.14 98.9 97.1 93.3
12/07/2020 10:19:03 100.42 100.37 100.96 96.4 94.1 90.5 101.13 101.56 103.14 98.9 97.1 93.3
12/07/2020 10:19:04 100.47 101.77 101.77 96.4 94.1 90.5 101.95 102.7 103.14 98.9 97.2 93.3
12/07/2020 10:19:05 97.24 100.01 101.77 96.4 94.1 90.5 99.8 101.45 103.14 98.9 97.2 93.3
12/07/2020 10:19:06 95.34 98.17 101.77 96.4 94.1 90.5 99.39 100.23 103.14 98.9 97.2 93.3
12/07/2020 10:19:07 97.13 97.32 101.77 96.4 94.1 90.5 98.74 99.87 103.14 99 97.2 93.3
12/07/2020 10:19:08 97.82 97.83 101.77 96.4 94.2 90.5 100.07 100.02 103.14 99 97.2 93.3
12/07/2020 10:19:09 99.46 99.53 101.77 96.4 94.2 90.5 101.15 101.22 103.14 99 97.2 93.3
12/07/2020 10:19:10 97.04 98.96 101.77 96.4 94.2 90.5 99.13 100.8 103.14 99 97.2 93.3
12/07/2020 10:19:11 97.25 98.07 101.77 96.4 94.2 90.5 99.19 99.88 103.14 99 97.2 93.3
12/07/2020 10:19:12 96.68 97.81 101.77 96.4 94.2 90.5 99.62 100.17 103.14 99 97.2 93.3
12/07/2020 10:19:13 96.5 97.08 101.77 96.4 94.2 90.6 99.56 99.52 103.14 99 97.2 93.3
12/07/2020 10:19:14 96.02 96.9 101.77 96.4 94.2 90.6 98.95 99.64 103.14 99 97.2 93.3
12/07/2020 10:19:15 96.99 97.56 101.77 96.4 94.2 90.6 99.5 100.1 103.14 99 97.2 93.3
12/07/2020 10:19:16 94.36 96.42 101.77 96.4 94.2 90.6 98.13 99.11 103.14 99 97.2 93.3
12/07/2020 10:19:17 96.03 96.13 101.77 96.4 94.2 90.6 99.55 99.47 103.14 99 97.3 93.3
12/07/2020 10:19:18 96.4 96.71 101.77 96.5 94.2 90.6 98.64 99.67 103.14 99 97.3 93.3
12/07/2020 10:19:19 95.15 96.15 101.77 96.5 94.2 90.6 98.99 99.24 103.14 99 97.3 93.3
12/07/2020 10:19:20 96.17 96.16 101.77 96.5 94.2 90.6 99.94 99.63 103.14 99 97.3 93.3
12/07/2020 10:19:21 98.73 98.24 101.77 96.5 94.3 90.6 100.51 100.47 103.14 99 97.3 93.3
12/07/2020 10:19:22 102.55 102 102 96.5 94.3 90.6 102.89 102.51 103.14 99 97.3 93.3
12/07/2020 10:19:23 99.87 101.7 102 96.6 94.3 90.6 100.99 102.25 103.14 99.1 97.3 93.4
12/07/2020 10:19:24 98.93 100.56 102 96.6 94.3 90.6 98.11 101.39 103.14 99.1 97.3 93.4
12/07/2020 10:19:25 97.16 99.59 102 96.6 94.3 90.6 98.98 99.64 103.14 99 97.3 93.4
12/07/2020 10:19:26 95.04 98.38 102 96.6 94.3 90.6 98.5 99.39 103.14 99 97.3 93.4
12/07/2020 10:19:27 96.12 96.92 102 96.5 94.3 90.6 99.53 99.56 103.14 99 97.3 93.4
12/07/2020 10:19:28 96.11 96.56 102 96.6 94.3 90.6 99.62 99.65 103.14 99 97.3 93.4
12/07/2020 10:19:29 95.33 96.12 102 96.6 94.3 90.6 98.64 99.75 103.14 99.1 97.3 93.4
12/07/2020 10:19:30 95.51 95.75 102 96.6 94.3 90.7 98.52 98.87 102.7 99 97.3 93.4
12/07/2020 10:19:31 95.14 95.82 102 96.6 94.3 90.7 98.36 98.71 102.7 99.1 97.3 93.4
12/07/2020 10:19:32 96.84 96.78 102 96.5 94.4 90.7 98.94 99.14 102.7 99 97.4 93.4
12/07/2020 10:19:33 97.3 97.15 102 96.5 94.4 90.7 99.98 99.62 102.7 99 97.4 93.4
12/07/2020 10:19:34 94.82 96.68 102 96.5 94.3 90.7 99.04 99.3 102.51 99 97.4 93.4
12/07/2020 10:19:35 94.81 95.74 102 96.5 94.3 90.7 98.23 99.25 102.51 99 97.4 93.4
12/07/2020 10:19:36 95.62 95.66 102 96.5 94.3 90.7 98.74 98.98 102.51 99.1 97.4 93.4
12/07/2020 10:19:37 95.75 95.84 102 96.5 94.3 90.7 98.75 98.85 102.51 99.1 97.4 93.4
12/07/2020 10:19:38 95.98 96.06 102 96.5 94.3 90.7 99.29 99.3 102.51 99.1 97.4 93.4
12/07/2020 10:19:39 95.15 96.07 102 96.5 94.3 90.7 98.48 99.38 102.51 99.1 97.4 93.4
12/07/2020 10:19:40 94.76 95.61 102 96.5 94.4 90.7 98.66 99.41 102.51 99.1 97.4 93.4
12/07/2020 10:19:41 93.68 94.9 102 96.5 94.4 90.7 97.34 98.36 102.51 99.1 97.4 93.4
12/07/2020 10:19:42 94.7 94.59 102 96.5 94.4 90.7 98.28 98.21 102.51 99.1 97.4 93.4
12/07/2020 10:19:43 95.7 95.65 102 96.5 94.4 90.7 98.46 98.47 102.51 99.1 97.4 93.4
12/07/2020 10:19:44 96.35 96.27 102 96.5 94.4 90.7 99.48 99.26 102.51 99.1 97.4 93.4
12/07/2020 10:19:45 93.87 95.93 102 96.5 94.4 90.7 98.32 99.05 102.51 99.1 97.4 93.4
12/07/2020 10:19:46 95.97 96.15 102 96.5 94.4 90.7 97.18 99.12 102.51 99 97.4 93.4
12/07/2020 10:19:47 81.79 95.23 102 96.5 94.4 90.7 83.56 97.49 102.51 99 97.4 93.4
12/07/2020 10:19:48 83.94 91.26 102 96.5 94.4 90.7 88.14 93.5 102.51 99 97.4 93.4
12/07/2020 10:19:49 93.93 92.6 102 96.5 94.4 90.7 97.26 95.77 102.51 99 97.4 93.4
12/07/2020 10:19:50 97.61 96.21 102 96.5 94.4 90.7 99.38 98.33 102.51 99 97.4 93.5
12/07/2020 10:19:51 100.59 99.46 102 96.5 94.4 90.7 101.94 101.07 102.51 99 97.4 93.5
12/07/2020 10:19:52 98.29 99.52 101.7 96.5 94.4 90.7 99.6 101.13 102.25 99 97.4 93.5
12/07/2020 10:19:53 97.34 98.81 100.56 96.5 94.4 90.7 99.25 100.24 101.39 99 97.4 93.5
12/07/2020 10:19:54 96.77 98.19 99.59 96.5 94.4 90.7 99.27 99.76 101.13 99 97.4 93.5
12/07/2020 10:19:55 94.3 97.38 99.52 96.5 94.4 90.7 97.56 99.49 101.13 99 97.5 93.5
12/07/2020 10:19:56 93.09 95.71 99.52 96.4 94.4 90.8 96.67 98.51 101.13 99 97.5 93.5
12/07/2020 10:19:57 98.81 97.52 99.52 96.4 94.5 90.8 100.38 99.48 101.13 99 97.5 93.5
12/07/2020 10:19:58 96.71 97.77 99.52 96.4 94.5 90.8 99.82 99.86 101.13 99 97.5 93.5
12/07/2020 10:19:59 94.65 96.93 99.52 96.5 94.5 90.8 97.93 99.63 101.13 99 97.5 93.5
12/07/2020 10:20:00 95.52 95.92 99.52 96.5 94.5 90.8 97.74 98.76 101.13 99 97.5 93.5
12/07/2020 10:20:01 96.75 96.86 99.52 96.4 94.5 90.8 98.97 99 101.13 99 97.5 93.5
12/07/2020 10:20:02 96.74 97.26 99.52 96.4 94.5 90.8 98.94 99.13 101.13 99 97.5 93.5
12/07/2020 10:20:03 96.1 96.97 99.52 96.4 94.5 90.8 99.96 100.06 101.13 99 97.5 93.5
12/07/2020 10:20:04 98.29 97.97 99.52 96.4 94.5 90.8 100.2 100.06 101.13 99 97.5 93.5
12/07/2020 10:20:05 97.42 98.09 99.52 96.5 94.5 90.8 99.85 100.14 101.13 99 97.5 93.5
12/07/2020 10:20:06 95.57 97.65 99.52 96.4 94.5 90.8 98.35 99.96 101.13 99 97.5 93.5
12/07/2020 10:20:07 95.64 96.56 99.52 96.5 94.5 90.8 98.8 99.27 101.13 99 97.5 93.5
12/07/2020 10:20:08 96.81 96.75 99.52 96.4 94.5 90.8 99.79 99.72 101.13 99 97.5 93.5
12/07/2020 10:20:09 95.04 97.23 99.52 96.4 94.5 90.8 99.19 100.28 101.13 99 97.5 93.5
12/07/2020 10:20:10 98.53 97.52 99.52 96.5 94.5 90.8 100.49 100.12 101.13 99.1 97.5 93.5
12/07/2020 10:20:11 96.54 97.65 99.52 96.5 94.5 90.8 99.98 100.51 101.13 99.1 97.5 93.6
12/07/2020 10:20:12 94.62 96.74 99.52 96.5 94.5 90.8 98.29 99.87 101.13 99.1 97.5 93.6
12/07/2020 10:20:13 93.39 95.65 99.52 96.5 94.5 90.8 97.46 99.06 101.13 99 97.5 93.6
12/07/2020 10:20:14 94.49 94.99 99.52 96.5 94.5 90.8 98.08 98.48 101.13 99 97.6 93.6
12/07/2020 10:20:15 97.13 96.89 99.52 96.5 94.5 90.8 100.46 100.21 101.13 99.1 97.6 93.6
12/07/2020 10:20:16 94.39 96.68 99.52 96.5 94.5 90.8 97.99 99.91 101.13 99.1 97.6 93.6
12/07/2020 10:20:17 94.33 95.65 99.52 96.5 94.5 90.8 97.85 99.1 101.13 99.1 97.6 93.6
12/07/2020 10:20:18 94.95 95.14 99.52 96.5 94.6 90.8 98.99 98.94 101.13 99.1 97.6 93.6
12/07/2020 10:20:19 94.15 94.9 99.52 96.5 94.6 90.8 97.85 98.75 101.13 99.1 97.6 93.6
12/07/2020 10:20:20 95.08 95.94 99.52 96.5 94.6 90.8 99.34 99.74 101.13 99.1 97.6 93.6
12/07/2020 10:20:21 96.95 96.21 99.52 96.5 94.6 90.9 98.99 99.19 101.13 99.1 97.6 93.6
12/07/2020 10:20:22 95.61 96.41 98.81 96.5 94.6 90.9 98.7 99.04 100.51 99.1 97.6 93.6
12/07/2020 10:20:23 98.41 98.04 98.19 96.4 94.6 90.9 101.03 100.66 100.66 99.1 97.6 93.6
12/07/2020 10:20:24 97.55 98.27 98.27 96.4 94.6 90.9 99.22 100.64 100.66 99.1 97.6 93.6
12/07/2020 10:20:25 97.05 98.05 98.27 96.4 94.6 90.9 99.25 100.1 100.66 99.1 97.6 93.6
12/07/2020 10:20:26 97.13 97.42 98.27 96.4 94.6 90.9 99.76 99.86 100.66 99.1 97.6 93.6
12/07/2020 10:20:27 97.51 97.89 98.27 96.4 94.6 90.9 99.05 99.72 100.66 99.1 97.6 93.6
12/07/2020 10:20:28 100.01 99.77 99.77 96.5 94.6 90.9 101.16 100.97 100.97 99.1 97.6 93.6
12/07/2020 10:20:29 92.69 99.04 99.77 96.5 94.6 90.9 96.76 100.4 100.97 99.1 97.6 93.6
12/07/2020 10:20:30 94.62 96.38 99.77 96.5 94.6 90.9 97.17 98.56 100.97 99.1 97.6 93.6
12/07/2020 10:20:31 96.53 96.39 99.77 96.5 94.6 90.9 99.36 99.2 100.97 99.1 97.6 93.6
12/07/2020 10:20:32 94.35 96.57 99.77 96.5 94.6 90.9 97.74 99.31 100.97 99.1 97.6 93.6
12/07/2020 10:20:33 97.21 96.44 99.77 96.5 94.6 90.9 99.46 99.13 100.97 99.1 97.6 93.6
12/07/2020 10:20:34 95.73 96.58 99.77 96.5 94.6 90.9 98.29 99 100.97 99.1 97.6 93.6
12/07/2020 10:20:35 95.18 95.97 99.77 96.5 94.6 90.9 98.24 98.85 100.97 99.1 97.6 93.6
12/07/2020 10:20:36 99.58 98.94 99.77 96.5 94.7 90.9 101.11 100.81 100.97 99.1 97.6 93.6
12/07/2020 10:20:37 98.85 99.07 99.77 96.5 94.7 90.9 100.23 100.46 100.97 99.1 97.7 93.6
12/07/2020 10:20:38 95.85 99.09 99.77 96.5 94.7 90.9 98.24 100.48 100.97 99.1 97.7 93.6
12/07/2020 10:20:39 96.95 97.41 99.77 96.5 94.7 90.9 99.16 99.4 100.97 99.2 97.7 93.7
12/07/2020 10:20:40 96.46 97.69 99.77 96.5 94.7 90.9 99.54 99.9 100.97 99.2 97.7 93.7
12/07/2020 10:20:41 98.43 98.19 99.77 96.6 94.7 90.9 100.04 100.12 100.97 99.2 97.7 93.7
12/07/2020 10:20:42 97.18 97.92 99.77 96.6 94.7 90.9 100.21 100.32 100.97 99.2 97.7 93.7
12/07/2020 10:20:43 95.78 97.69 99.77 96.6 94.7 91 99.49 100.27 100.97 99.2 97.7 93.7
12/07/2020 10:20:44 98.81 98.1 99.77 96.6 94.7 91 101.95 101.31 101.31 99.2 97.7 93.7
12/07/2020 10:20:45 98.61 98.54 99.77 96.6 94.7 91 100.55 101.5 101.5 99.2 97.7 93.7
12/07/2020 10:20:46 95.95 98.42 99.77 96.6 94.7 91 97.89 100.8 101.5 99.2 97.7 93.7
12/07/2020 10:20:47 99.97 99.61 99.77 96.6 94.7 91 101.24 101.09 101.5 99.2 97.7 93.7
12/07/2020 10:20:48 98.83 99.3 99.77 96.6 94.7 91 100.18 100.7 101.5 99.2 97.7 93.7
12/07/2020 10:20:49 96.94 99.34 99.77 96.6 94.8 91 99.32 100.62 101.5 99.3 97.7 93.7
12/07/2020 10:20:50 96.62 97.68 99.77 96.6 94.8 91 99.88 100.27 101.5 99.3 97.7 93.7
12/07/2020 10:20:51 100.89 100.29 100.29 96.7 94.8 91 101.8 101.48 101.5 99.3 97.7 93.7
12/07/2020 10:20:52 98.1 100.3 100.3 96.7 94.8 91 99.76 101.47 101.5 99.3 97.8 93.7
12/07/2020 10:20:53 94.98 98.88 100.3 96.7 94.8 91 97.97 100.37 101.5 99.3 97.8 93.7
12/07/2020 10:20:54 99.41 98.94 100.3 96.7 94.8 91 100.71 100.38 101.5 99.3 97.8 93.7
12/07/2020 10:20:55 96.85 98.68 100.3 96.7 94.8 91 98.84 100.17 101.5 99.3 97.8 93.7
12/07/2020 10:20:56 94.73 97.82 100.3 96.7 94.8 91 97.08 99.7 101.5 99.3 97.8 93.7
12/07/2020 10:20:57 99.48 98.39 100.3 96.7 94.8 91 100.53 99.75 101.5 99.3 97.8 93.7
12/07/2020 10:20:58 94.48 98.3 100.3 96.7 94.8 91 97.87 99.7 101.5 99.3 97.8 93.7
12/07/2020 10:20:59 94.56 96.28 100.3 96.7 94.8 91 98.48 98.96 101.5 99.3 97.8 93.8
12/07/2020 10:21:00 96.27 96.65 100.3 96.7 94.8 91 98.87 99.43 101.5 99.3 97.8 93.8
12/07/2020 10:21:01 95.07 95.88 100.3 96.7 94.8 91.1 98.37 98.92 101.5 99.3 97.8 93.8
12/07/2020 10:21:02 93.83 95.35 100.3 96.7 94.8 91.1 97.09 98.49 101.5 99.3 97.8 93.8
12/07/2020 10:21:03 94.86 95.41 100.3 96.7 94.8 91.1 97.51 98.2 101.5 99.3 97.8 93.8
12/07/2020 10:21:04 93.88 94.57 100.3 96.7 94.9 91.1 98.04 98 101.5 99.3 97.8 93.8
12/07/2020 10:21:05 96.08 95.7 100.3 96.7 94.9 91.1 99.06 98.77 101.5 99.3 97.8 93.8
12/07/2020 10:21:06 96.16 96.47 100.3 96.7 94.9 91.1 99.08 99.14 101.5 99.3 97.8 93.8
12/07/2020 10:21:07 96.17 96.77 100.3 96.7 94.9 91.1 98.93 99.55 101.5 99.3 97.8 93.8
12/07/2020 10:21:08 95.58 96.03 100.3 96.7 94.9 91.1 98.89 99 101.5 99.3 97.8 93.8
12/07/2020 10:21:09 93.19 95.74 100.3 96.7 94.9 91.1 97.39 98.91 101.5 99.3 97.8 93.8
12/07/2020 10:21:10 95.07 95.03 100.3 96.7 94.9 91.1 98.83 98.73 101.5 99.3 97.8 93.8
12/07/2020 10:21:11 96.55 96.23 100.3 96.7 94.9 91.1 100.22 99.98 101.5 99.3 97.8 93.8
12/07/2020 10:21:12 96.59 97.14 100.3 96.7 94.9 91.1 99.44 100.02 101.5 99.3 97.9 93.8
12/07/2020 10:21:13 97.96 97.85 100.3 96.7 94.9 91.1 99.62 100.36 101.5 99.3 97.9 93.8
12/07/2020 10:21:14 97.91 98.24 100.3 96.7 94.9 91.1 100.14 100.23 101.5 99.3 97.9 93.8
12/07/2020 10:21:15 97.02 98.73 100.3 96.7 94.9 91.1 99.41 100.32 101.48 99.3 97.9 93.8
12/07/2020 10:21:16 95.05 97.19 100.3 96.7 94.9 91.1 97.91 99.49 101.48 99.3 97.9 93.8
12/07/2020 10:21:17 94.76 96.58 100.3 96.7 94.9 91.1 98.47 98.96 101.48 99.3 97.9 93.8
12/07/2020 10:21:18 99.54 98.53 100.3 96.7 94.9 91.1 101.98 101.21 101.48 99.4 97.9 93.8
12/07/2020 10:21:19 97.12 98.44 100.3 96.7 94.9 91.1 99.63 100.95 101.48 99.4 97.9 93.8
12/07/2020 10:21:20 92.86 97.53 100.3 96.7 94.9 91.1 96.92 100.13 101.48 99.4 97.9 93.8
12/07/2020 10:21:21 94.54 95.57 100.3 96.7 94.9 91.1 99.08 99.47 101.47 99.4 97.9 93.8
12/07/2020 10:21:22 98.93 97.85 98.94 96.7 94.9 91.1 100.84 100.23 101.21 99.4 97.9 93.8
12/07/2020 10:21:23 98.19 98.06 98.94 96.8 95 91.1 100.43 100.41 101.21 99.4 97.9 93.8
12/07/2020 10:21:24 101.44 100.57 100.57 96.8 95 91.1 102.09 101.55 101.55 99.4 97.9 93.9
12/07/2020 10:21:25 97.66 100.5 100.57 96.8 95 91.2 100.21 101.54 101.55 99.4 97.9 93.9
12/07/2020 10:21:26 100.35 100.27 100.57 96.8 95 91.2 102.07 101.97 101.97 99.4 97.9 93.9
12/07/2020 10:21:27 102.67 102.06 102.06 96.9 95 91.2 103.31 103.03 103.03 99.4 98 93.9
12/07/2020 10:21:28 97.49 101.68 102.06 96.9 95 91.2 99.13 102.73 103.03 99.4 98 93.9
12/07/2020 10:21:29 97.81 99.21 102.06 96.9 95 91.2 99.8 100.59 103.03 99.5 98 93.9
12/07/2020 10:21:30 98.5 98.85 102.06 96.9 95 91.2 99.15 100.03 103.03 99.5 98 93.9
12/07/2020 10:21:31 98.84 98.99 102.06 96.9 95.1 91.2 99.38 99.75 103.03 99.5 98 93.9
12/07/2020 10:21:32 102.19 101.21 102.06 96.9 95.1 91.2 102.5 101.66 103.03 99.5 98 93.9
12/07/2020 10:21:33 98.81 101.21 102.06 97 95.1 91.2 101.23 101.66 103.03 99.5 98 93.9
12/07/2020 10:21:34 102.28 101.93 102.06 97 95.1 91.2 103.52 103.22 103.22 99.5 98 93.9
12/07/2020 10:21:35 97.97 101.98 102.06 97 95.1 91.2 101.02 103.62 103.62 99.5 98 93.9
12/07/2020 10:21:36 94.38 99.68 102.06 97 95.1 91.2 97.35 101.5 103.62 99.5 98 93.9
12/07/2020 10:21:37 95.21 97.05 102.06 97 95.1 91.3 98.73 99.26 103.62 99.5 98 93.9
12/07/2020 10:21:38 96.27 96.59 102.06 97 95.1 91.3 98.68 99.2 103.62 99.6 98 93.9
12/07/2020 10:21:39 101.86 100.85 102.06 97.1 95.1 91.3 103.27 102.53 103.62 99.6 98.1 93.9
12/07/2020 10:21:40 98.9 100.02 102.06 97.1 95.2 91.3 100.66 101.7 103.62 99.6 98.1 94
12/07/2020 10:21:41 96.13 99.27 102.06 97.1 95.2 91.3 98.69 100.97 103.62 99.6 98.1 94
12/07/2020 10:21:42 98.16 98.15 102.06 97.1 95.2 91.3 100.74 100.55 103.62 99.6 98.1 94
12/07/2020 10:21:43 95.92 97.99 102.06 97.1 95.2 91.3 99.05 100.47 103.62 99.6 98.1 94
12/07/2020 10:21:44 100.42 99.66 102.06 97.2 95.2 91.3 102.4 101.61 103.62 99.7 98.1 94
12/07/2020 10:21:45 98.51 99.43 102.06 97.2 95.2 91.3 100.09 101.7 103.62 99.7 98.1 94
12/07/2020 10:21:46 102.64 102.57 102.57 97.2 95.2 91.3 102.33 102.32 103.62 99.7 98.1 94
12/07/2020 10:21:47 98.29 102.34 102.57 97.3 95.2 91.3 101.12 102.36 103.62 99.7 98.1 94
12/07/2020 10:21:48 95.49 100.23 102.57 97.3 95.2 91.3 97.81 101.48 103.62 99.7 98.1 94
12/07/2020 10:21:49 95.28 97.87 102.57 97.3 95.2 91.3 97.55 99.6 103.62 99.7 98.1 94
12/07/2020 10:21:50 100.26 99.37 102.57 97.3 95.3 91.3 101.73 100.92 103.62 99.8 98.1 94
12/07/2020 10:21:51 98.36 99.3 102.57 97.3 95.3 91.3 100.16 100.71 103.62 99.8 98.1 94
12/07/2020 10:21:52 94.62 98.95 102.57 97.3 95.3 91.3 98.8 100.54 103.62 99.8 98.1 94
12/07/2020 10:21:53 97.51 97.56 102.57 97.3 95.3 91.4 99.66 99.8 103.62 99.8 98.2 94
12/07/2020 10:21:54 100.78 100.17 102.57 97.4 95.3 91.4 101.35 101.04 103.62 99.8 98.2 94
12/07/2020 10:21:55 96.9 99.95 102.57 97.4 95.3 91.4 99.42 100.97 103.62 99.8 98.2 94
12/07/2020 10:21:56 93.66 97.98 102.57 97.4 95.3 91.4 97.06 99.92 103.62 99.8 98.2 94
12/07/2020 10:21:57 95.18 95.92 102.57 97.4 95.3 91.4 98.34 98.63 103.62 99.9 98.2 94
12/07/2020 10:21:58 94.57 95.3 102.57 97.4 95.3 91.4 99.44 99.05 103.62 99.9 98.2 94
12/07/2020 10:21:59 93.35 94.94 102.57 97.4 95.3 91.4 97.3 98.96 103.62 99.9 98.2 94
12/07/2020 10:22:00 93.79 94.33 102.57 97.4 95.3 91.4 97.29 98.12 103.62 99.9 98.2 94
12/07/2020 10:22:01 93.76 94.16 102.57 97.4 95.3 91.4 97.65 98 103.62 99.9 98.2 94
12/07/2020 10:22:02 94.44 94.34 102.57 97.4 95.3 91.4 97.84 97.92 103.62 99.9 98.2 94
12/07/2020 10:22:03 94.16 94.89 102.57 97.4 95.3 91.4 97.69 98.15 103.62 99.9 98.2 94
12/07/2020 10:22:04 94.39 94.49 102.57 97.4 95.3 91.4 98.3 98.46 103.62 99.9 98.2 94
12/07/2020 10:22:05 93.8 94.22 102.57 97.4 95.3 91.4 98.24 98.13 102.53 99.9 98.2 94
12/07/2020 10:22:06 95.56 95.06 102.57 97.4 95.3 91.4 98.55 98.39 102.53 99.9 98.2 94.1
12/07/2020 10:22:07 93.95 94.97 102.57 97.4 95.3 91.4 97.89 98.69 102.53 99.9 98.2 94.1
12/07/2020 10:22:08 95.53 95.21 102.57 97.4 95.3 91.4 99.2 98.91 102.53 99.9 98.2 94.1
12/07/2020 10:22:09 95.32 95.45 102.57 97.4 95.3 91.4 100.29 99.83 102.36 99.9 98.2 94.1
12/07/2020 10:22:10 93.78 95.3 102.57 97.4 95.3 91.4 97.85 99.77 102.36 99.9 98.2 94.1
12/07/2020 10:22:11 95.55 95.36 102.57 97.4 95.3 91.4 99.02 99.05 102.36 99.9 98.2 94.1
12/07/2020 10:22:12 94.69 95.25 102.57 97.4 95.3 91.4 98.83 99.02 102.36 99.9 98.2 94.1
12/07/2020 10:22:13 97.13 96.83 102.57 97.4 95.3 91.4 98.89 99.28 102.36 99.9 98.2 94.1
12/07/2020 10:22:14 94.64 96.25 102.57 97.4 95.3 91.4 98.36 99.08 102.36 99.9 98.2 94.1
12/07/2020 10:22:15 94.75 95.43 102.57 97.4 95.4 91.4 98.57 99 102.36 99.9 98.2 94.1
12/07/2020 10:22:16 93.39 94.92 102.34 97.4 95.4 91.4 96.99 98.37 102.36 99.9 98.2 94.1
12/07/2020 10:22:17 94.64 94.5 100.23 97.4 95.4 91.4 97.71 97.71 101.48 99.9 98.2 94.1
12/07/2020 10:22:18 95.62 95.67 100.17 97.4 95.4 91.4 99 98.91 101.04 99.9 98.2 94.1
12/07/2020 10:22:19 84.41 94.91 100.17 97.3 95.4 91.4 84.66 98.18 101.04 99.9 98.2 94.1
12/07/2020 10:22:20 87.14 91.12 100.17 97.3 95.4 91.4 87.8 94.18 101.04 99.9 98.2 94.1
12/07/2020 10:22:21 87.89 89.03 100.17 97.3 95.4 91.4 93.01 92.77 101.04 99.9 98.2 94.1
12/07/2020 10:22:22 90.01 89.77 100.17 97.3 95.4 91.4 95.14 94.45 101.04 99.8 98.2 94.1
12/07/2020 10:22:23 90.04 90.4 100.17 97.3 95.4 91.4 93.68 94.54 101.04 99.8 98.2 94.1
12/07/2020 10:22:24 93.97 92.94 99.95 97.3 95.4 91.4 95.64 95.14 100.97 99.8 98.2 94.1
12/07/2020 10:22:25 91.94 92.87 97.98 97.3 95.4 91.4 94.74 95.12 99.92 99.8 98.2 94.1
12/07/2020 10:22:26 93.66 93.43 96.83 97.2 95.4 91.4 95.82 95.58 99.83 99.8 98.3 94.1
12/07/2020 10:22:27 88.21 93.14 96.83 97.2 95.4 91.4 93.18 95.47 99.83 99.8 98.3 94.1
12/07/2020 10:22:28 89 90.84 96.83 97.2 95.4 91.4 94.4 94.42 99.83 99.7 98.3 94.1
12/07/2020 10:22:29 90.84 90.63 96.83 97.2 95.4 91.4 94.6 94.75 99.83 99.7 98.3 94.1
12/07/2020 10:22:30 94.2 93.91 96.83 97.2 95.4 91.4 95.11 95.73 99.83 99.7 98.3 94.1
12/07/2020 10:22:31 87.52 92.75 96.83 97.2 95.4 91.4 93.08 95.21 99.83 99.7 98.3 94.1
12/07/2020 10:22:32 92.43 92.37 96.83 97.2 95.4 91.4 96.86 96.04 99.83 99.7 98.3 94.1
12/07/2020 10:22:33 92.46 92.29 96.83 97.2 95.4 91.4 96.88 96.77 99.83 99.7 98.3 94.1
12/07/2020 10:22:34 95.8 95.17 96.83 97.2 95.4 91.4 97.82 97.61 99.83 99.7 98.3 94.1
12/07/2020 10:22:35 97.62 97.21 97.21 97.2 95.4 91.4 99.34 98.96 99.83 99.7 98.3 94.1
12/07/2020 10:22:36 95.16 96.66 97.21 97.1 95.4 91.4 98.07 98.96 99.83 99.6 98.3 94.1
12/07/2020 10:22:37 96.85 96.76 97.21 97.1 95.4 91.4 98.64 98.78 99.83 99.6 98.3 94.1
12/07/2020 10:22:38 101.28 100.31 100.31 97.2 95.4 91.5 102.07 101.27 101.27 99.7 98.3 94.1
12/07/2020 10:22:39 96.41 100.46 100.46 97.1 95.4 91.5 98.28 101.37 101.37 99.6 98.3 94.1
12/07/2020 10:22:40 98.28 98.73 100.46 97.1 95.4 91.5 99.92 100.12 101.37 99.6 98.3 94.1
12/07/2020 10:22:41 96.22 98.11 100.46 97.1 95.4 91.5 99.3 99.73 101.37 99.6 98.3 94.1
12/07/2020 10:22:42 95.03 97.11 100.46 97.1 95.4 91.5 97.73 99.59 101.37 99.6 98.3 94.1
12/07/2020 10:22:43 96.19 96.49 100.46 97.1 95.4 91.5 99.19 99.15 101.37 99.6 98.3 94.1
12/07/2020 10:22:44 98.2 98.15 100.46 97.1 95.5 91.5 99.87 100.17 101.37 99.6 98.3 94.1
12/07/2020 10:22:45 96.65 97.62 100.46 97.1 95.5 91.5 99.01 99.54 101.37 99.6 98.3 94.2
12/07/2020 10:22:46 96.07 97.05 100.46 97.1 95.5 91.5 98.5 99.44 101.37 99.6 98.3 94.2
12/07/2020 10:22:47 98.86 98.78 100.46 97.1 95.5 91.5 100.91 100.63 101.37 99.6 98.3 94.2
12/07/2020 10:22:48 96 97.81 100.46 97.1 95.5 91.5 98.78 100.13 101.37 99.5 98.3 94.2
12/07/2020 10:22:49 97.48 97.72 100.46 97.1 95.5 91.5 101.3 100.98 101.37 99.6 98.4 94.2
12/07/2020 10:22:50 100.52 99.45 100.46 97.1 95.5 91.5 101.7 101.25 101.37 99.6 98.4 94.2
12/07/2020 10:22:51 102.07 101.25 101.25 97.1 95.5 91.5 103.1 102.62 102.62 99.6 98.4 94.2
12/07/2020 10:22:52 96.27 101.21 101.25 97.1 95.5 91.5 99.56 102.39 102.62 99.5 98.4 94.2
12/07/2020 10:22:53 98.82 98.93 101.25 97.1 95.5 91.5 100.74 100.99 102.62 99.5 98.4 94.2
12/07/2020 10:22:54 98.57 99.6 101.25 97.1 95.5 91.5 101.11 101.64 102.62 99.5 98.4 94.2
12/07/2020 10:22:55 99.02 99.07 101.25 97.1 95.6 91.5 103.04 102.96 102.96 99.5 98.4 94.2
12/07/2020 10:22:56 101.59 101.21 101.25 97.1 95.6 91.6 104.35 104.53 104.53 99.6 98.4 94.2
12/07/2020 10:22:57 95.19 100.38 101.25 97.1 95.6 91.6 98.72 103.52 104.53 99.5 98.4 94.2
12/07/2020 10:22:58 95.1 97.82 101.25 97.1 95.6 91.6 98.24 100.93 104.53 99.5 98.4 94.2
12/07/2020 10:22:59 97.96 97.62 101.25 97.1 95.6 91.6 100.12 100.01 104.53 99.5 98.4 94.2
12/07/2020 10:23:00 98.07 98.02 101.25 97.1 95.6 91.6 99.88 100.11 104.53 99.5 98.5 94.2
12/07/2020 10:23:01 97.58 99.08 101.25 97.1 95.6 91.6 99.2 100.91 104.53 99.5 98.5 94.2
12/07/2020 10:23:02 92.59 97.01 101.25 97 95.6 91.6 94.65 98.89 104.53 99.5 98.5 94.2
12/07/2020 10:23:03 91.42 95.07 101.25 97 95.6 91.6 94.45 97.2 104.53 99.5 98.5 94.2
12/07/2020 10:23:04 95.37 94.89 101.25 97 95.6 91.6 98.62 97.89 104.53 99.4 98.5 94.2
12/07/2020 10:23:05 96.47 95.98 101.25 97 95.6 91.6 100.79 100.03 104.53 99.4 98.5 94.3
12/07/2020 10:23:06 93.46 95.96 101.25 97 95.6 91.6 97.93 99.86 104.53 99.4 98.5 94.3
12/07/2020 10:23:07 96.81 96.31 101.25 97 95.6 91.6 98.46 98.87 104.53 99.4 98.5 94.3
12/07/2020 10:23:08 97.88 97.48 101.25 97 95.6 91.6 100.08 99.74 104.53 99.4 98.5 94.3
12/07/2020 10:23:09 99.02 98.61 101.25 97 95.6 91.6 101.31 100.84 104.53 99.4 98.5 94.3
12/07/2020 10:23:10 97.47 98.83 101.25 97 95.6 91.6 99.63 100.85 104.53 99.4 98.5 94.3
12/07/2020 10:23:11 95.29 97.45 101.25 97 95.7 91.6 98.24 99.89 104.53 99.4 98.5 94.3
12/07/2020 10:23:12 98.25 98.1 101.25 97 95.7 91.6 99.74 99.91 104.53 99.4 98.5 94.3
12/07/2020 10:23:13 102.58 101.7 101.7 97 95.7 91.6 106.37 105.14 105.14 99.5 98.5 94.3
12/07/2020 10:23:14 103.46 103.02 103.02 97.1 95.7 91.6 106.85 106.37 106.37 99.6 98.6 94.3
12/07/2020 10:23:15 92.79 102.92 103.02 97.1 95.7 91.6 96.19 106.29 106.37 99.5 98.6 94.3
12/07/2020 10:23:16 90.81 99.19 103.02 97.1 95.7 91.6 94.4 102.57 106.37 99.5 98.6 94.3
12/07/2020 10:23:17 91.45 95.98 103.02 97.1 95.7 91.7 95.34 99.41 106.37 99.5 98.6 94.3
12/07/2020 10:23:18 92.87 93.85 103.02 97.1 95.7 91.7 95.51 97.44 106.37 99.5 98.6 94.3
12/07/2020 10:23:19 95.9 95.13 103.02 97.1 95.7 91.7 99.19 98.38 106.37 99.5 98.6 94.3
12/07/2020 10:23:20 94.9 95.24 103.02 97 95.7 91.7 98.92 98.73 106.37 99.5 98.6 94.3
12/07/2020 10:23:21 97.06 96.74 103.02 97 95.7 91.7 101.75 101.23 106.37 99.5 98.6 94.3
12/07/2020 10:23:22 96.09 97.03 103.02 97 95.7 91.7 99.49 101.52 106.37 99.5 98.6 94.3
12/07/2020 10:23:23 94.85 96.6 103.02 97 95.7 91.7 98.54 100.18 106.37 99.5 98.6 94.3
12/07/2020 10:23:24 97.56 96.81 103.02 97 95.7 91.7 100.5 100.12 106.37 99.5 98.6 94.4
12/07/2020 10:23:25 97.7 98.16 103.02 97 95.8 91.7 100.51 100.69 106.37 99.5 98.6 94.4
12/07/2020 10:23:26 96.34 97.45 103.02 97 95.8 91.7 99.26 100.66 106.37 99.5 98.6 94.4
12/07/2020 10:23:27 96.48 97.09 103.02 97 95.8 91.7 100.29 100.13 106.37 99.5 98.6 94.4
12/07/2020 10:23:28 98.65 98.61 103.02 97.1 95.8 91.7 100.34 100.58 106.37 99.5 98.6 94.4
12/07/2020 10:23:29 96.14 99.35 103.02 97.1 95.8 91.7 98.47 100.93 106.37 99.5 98.6 94.4
12/07/2020 10:23:30 99.64 98.88 103.02 97.1 95.8 91.7 101.95 101.28 106.37 99.6 98.7 94.4
12/07/2020 10:23:31 97.71 98.6 103.02 97.1 95.8 91.7 100.61 101.14 106.37 99.6 98.7 94.4
12/07/2020 10:23:32 97.58 98.87 103.02 97.1 95.8 91.7 99.62 100.83 106.37 99.6 98.7 94.4
12/07/2020 10:23:33 95.63 97.53 103.02 97.1 95.8 91.7 99.21 99.99 106.37 99.6 98.7 94.4
12/07/2020 10:23:34 98.69 98.46 103.02 97.1 95.8 91.7 101.29 101.11 106.37 99.6 98.7 94.4
12/07/2020 10:23:35 94.98 98.25 103.02 97.1 95.8 91.7 96.95 100.79 106.37 99.6 98.7 94.4
12/07/2020 10:23:36 96.41 97.28 103.02 97.1 95.8 91.7 98.46 99.32 106.37 99.6 98.7 94.4
12/07/2020 10:23:37 95.5 96.38 103.02 97.1 95.8 91.7 98.05 98.76 106.37 99.6 98.7 94.4
12/07/2020 10:23:38 96.17 96.28 103.02 97.1 95.8 91.7 99.38 99.12 106.37 99.6 98.7 94.4
12/07/2020 10:23:39 97.75 97.75 103.02 97.1 95.8 91.7 100.98 100.82 106.37 99.6 98.7 94.4
12/07/2020 10:23:40 98.21 98.23 103.02 97.1 95.9 91.7 100.3 101.06 106.37 99.6 98.7 94.4
12/07/2020 10:23:41 96.44 98.12 103.02 97.1 95.9 91.7 99.01 100.61 106.37 99.6 98.7 94.4
12/07/2020 10:23:42 99.25 98.94 103.02 97.1 95.9 91.7 101.02 100.71 106.37 99.6 98.7 94.4
12/07/2020 10:23:43 97.9 99.19 103.02 97.1 95.9 91.8 100.99 101.33 106.37 99.6 98.7 94.4
12/07/2020 10:23:44 97.21 98.14 102.92 97.1 95.9 91.8 100.24 100.77 106.29 99.6 98.7 94.4
12/07/2020 10:23:45 100.43 100.07 100.07 97.2 95.9 91.8 101.68 101.63 102.57 99.6 98.7 94.4
12/07/2020 10:23:46 96.93 100.18 100.18 97.2 95.9 91.8 98.87 101.67 101.67 99.6 98.8 94.4
12/07/2020 10:23:47 97.54 98.28 100.18 97.2 95.9 91.8 99.99 100.26 101.67 99.6 98.8 94.4
12/07/2020 10:23:48 96.77 97.77 100.18 97.2 95.9 91.8 99.43 100.02 101.67 99.6 98.8 94.5
12/07/2020 10:23:49 99.52 99.02 100.18 97.2 95.9 91.8 100.81 100.66 101.67 99.6 98.8 94.5
12/07/2020 10:23:50 97.5 98.86 100.18 97.2 95.9 91.8 100.19 100.63 101.67 99.6 98.8 94.5
12/07/2020 10:23:51 98.26 98.75 100.18 97.2 95.9 91.8 99.57 100.67 101.67 99.6 98.8 94.5
12/07/2020 10:23:52 97.96 98.34 100.18 97.2 95.9 91.8 100.01 100.21 101.67 99.6 98.8 94.5
12/07/2020 10:23:53 97.19 98.23 100.18 97.2 95.9 91.8 99.4 100.15 101.67 99.6 98.8 94.5
12/07/2020 10:23:54 98.3 98.58 100.18 97.2 96 91.8 100.35 100.38 101.67 99.6 98.8 94.5
12/07/2020 10:23:55 96.25 97.91 100.18 97.2 96 91.8 99.88 100.13 101.67 99.6 98.8 94.5
12/07/2020 10:23:56 95.4 97.04 100.18 97.2 96 91.8 100.31 100.52 101.67 99.6 98.8 94.5
12/07/2020 10:23:57 82.94 95.95 100.18 97.2 96 91.8 88.64 100.46 101.67 99.6 98.8 94.5
12/07/2020 10:23:58 94.65 94.35 100.18 97.1 96 91.8 98.9 98.67 101.67 99.6 98.8 94.5
12/07/2020 10:23:59 87.18 94.32 100.18 97.1 96 91.8 90.59 98.67 101.67 99.5 98.8 94.5
12/07/2020 10:24:00 76.21 91.16 100.18 97.1 96 91.8 79.1 95.18 101.67 99.5 98.8 94.5
12/07/2020 10:24:01 98.89 98.38 100.18 97.1 96 91.8 100.28 99.19 101.67 99.5 98.8 94.5
12/07/2020 10:24:02 102.26 101.12 101.12 97.1 96 91.8 102.64 101.62 101.67 99.5 98.8 94.5
12/07/2020 10:24:03 101.73 101.88 101.88 97.1 96 91.8 102.64 102.53 102.53 99.5 98.8 94.5
12/07/2020 10:24:04 101.86 102.02 102.02 97.1 96 91.9 102.01 102.29 102.53 99.5 98.9 94.5
12/07/2020 10:24:05 101.33 101.97 102.02 97.2 96 91.9 102.72 102.73 102.73 99.6 98.9 94.5
12/07/2020 10:24:06 99.88 101.59 102.02 97.2 96.1 91.9 101.38 102.53 102.73 99.6 98.9 94.5
12/07/2020 10:24:07 99.61 100.92 102.02 97.2 96.1 91.9 102.13 102.21 102.73 99.6 98.9 94.5
12/07/2020 10:24:08 101.14 101.62 102.02 97.2 96.1 91.9 101.66 102.66 102.73 99.6 98.9 94.5
12/07/2020 10:24:09 100.82 101.1 102.02 97.2 96.1 91.9 102.51 102.58 102.73 99.6 98.9 94.5
12/07/2020 10:24:10 99.76 100.61 102.02 97.2 96.1 91.9 100.87 102.22 102.73 99.6 98.9 94.6
12/07/2020 10:24:11 99.77 100.46 102.02 97.2 96.1 91.9 102.1 102.11 102.73 99.6 98.9 94.6
12/07/2020 10:24:12 99.88 100.08 102.02 97.3 96.1 91.9 101.62 101.93 102.73 99.6 98.9 94.6
12/07/2020 10:24:13 102.19 101.4 102.02 97.3 96.1 91.9 103.58 103.05 103.05 99.6 98.9 94.6
12/07/2020 10:24:14 98.73 101.26 102.02 97.3 96.2 91.9 101.03 102.98 103.05 99.6 99 94.6
12/07/2020 10:24:15 97.44 100.05 102.02 97.3 96.2 91.9 100.12 101.95 103.05 99.6 99 94.6
12/07/2020 10:24:16 104.16 103.36 103.36 97.4 96.2 92 106.62 105.88 105.88 99.7 99 94.6
12/07/2020 10:24:17 104.88 104.47 104.47 97.4 96.2 92 107.44 106.91 106.91 99.8 99 94.6
12/07/2020 10:24:18 102.33 104.44 104.47 97.5 96.2 92 105.27 107.38 107.38 99.8 99 94.6
12/07/2020 10:24:19 97.83 102.8 104.47 97.5 96.2 92 100.05 105.44 107.38 99.8 99 94.6
12/07/2020 10:24:20 98.47 100.51 104.47 97.5 96.3 92 100.04 102.96 107.38 99.8 99 94.7
12/07/2020 10:24:21 96.73 99.76 104.47 97.5 96.3 92 97.93 101.42 107.38 99.8 99.1 94.7
12/07/2020 10:24:22 96.32 97.84 104.47 97.4 96.3 92 97.97 99.47 107.38 99.8 99.1 94.7
12/07/2020 10:24:23 98.48 98.35 104.47 97.4 96.3 92 98.97 99.18 107.38 99.8 99.1 94.7
12/07/2020 10:24:24 99.93 99.69 104.47 97.4 96.3 92 103.8 103.02 107.38 99.8 99.1 94.7
12/07/2020 10:24:25 99.99 100.96 104.47 97.4 96.3 92 103.22 104.42 107.38 99.8 99.1 94.7
12/07/2020 10:24:26 96.69 99.43 104.47 97.4 96.3 92 97.88 102.56 107.38 99.8 99.1 94.7
12/07/2020 10:24:27 99.54 99.24 104.47 97.5 96.3 92 100.12 100.38 107.38 99.8 99.1 94.7
12/07/2020 10:24:28 99.28 99.76 104.47 97.5 96.3 92.1 100.24 100.71 107.38 99.8 99.1 94.7
12/07/2020 10:24:29 99.58 100.09 104.47 97.5 96.3 92.1 100.01 100.85 107.38 99.8 99.1 94.7
12/07/2020 10:24:30 97.7 99.61 104.47 97.5 96.3 92.1 98.62 100.2 107.38 99.8 99.1 94.7
12/07/2020 10:24:31 99.75 99.7 104.47 97.5 96.3 92.1 100.16 100.11 107.38 99.8 99.1 94.7
12/07/2020 10:24:32 98.19 99.7 104.47 97.5 96.3 92.1 99.58 100.26 107.38 99.9 99.1 94.7
12/07/2020 10:24:33 97.5 98.85 104.47 97.5 96.4 92.1 99.63 99.92 107.38 99.9 99.1 94.7
12/07/2020 10:24:34 99.8 99.58 104.47 97.5 96.4 92.1 100.22 100.24 107.38 99.9 99.1 94.7
12/07/2020 10:24:35 96.72 99.57 104.47 97.5 96.4 92.1 97.75 100.22 107.38 99.9 99.1 94.7
12/07/2020 10:24:36 99.34 99.11 104.47 97.5 96.4 92.1 100.54 100.06 107.38 99.9 99.1 94.7
12/07/2020 10:24:37 99.37 99.91 104.47 97.6 96.4 92.1 99.83 100.43 107.38 99.9 99.1 94.7
12/07/2020 10:24:38 98.77 98.97 104.47 97.6 96.4 92.1 99.74 99.86 107.38 99.9 99.1 94.7
12/07/2020 10:24:39 97.91 98.94 104.47 97.6 96.4 92.1 98.83 99.85 107.38 99.9 99.1 94.7
12/07/2020 10:24:40 100.48 100.2 104.47 97.6 96.4 92.1 100.67 100.62 107.38 99.9 99.1 94.7
12/07/2020 10:24:41 97.59 99.62 104.47 97.6 96.4 92.1 98.19 100.01 107.38 99.9 99.1 94.7
12/07/2020 10:24:42 98.03 98.38 104.47 97.6 96.4 92.1 99.19 99.18 107.38 99.9 99.1 94.7
12/07/2020 10:24:43 99.37 98.96 104.47 97.6 96.4 92.1 100.26 99.86 107.38 99.9 99.1 94.7
12/07/2020 10:24:44 99.42 99.9 104.47 97.6 96.4 92.1 101.7 101.77 107.38 99.9 99.2 94.7
12/07/2020 10:24:45 103.46 103.01 104.47 97.7 96.5 92.2 106.33 105.79 107.38 99.9 99.2 94.8
12/07/2020 10:24:46 101.66 104.03 104.47 97.7 96.5 92.2 104.17 106.93 107.38 100 99.2 94.8
12/07/2020 10:24:47 96.86 101.7 104.44 97.7 96.5 92.2 97.79 104.24 107.38 100 99.2 94.8
12/07/2020 10:24:48 94.71 99.31 104.03 97.7 96.5 92.2 96.37 101.35 106.93 100 99.2 94.8
12/07/2020 10:24:49 96.33 97.01 104.03 97.7 96.5 92.2 97.19 98.94 106.93 100 99.2 94.8
12/07/2020 10:24:50 93.75 96.77 104.03 97.7 96.5 92.2 95.41 98.08 106.93 100 99.2 94.8
12/07/2020 10:24:51 96.73 96.28 104.03 97.7 96.5 92.2 97.62 97.37 106.93 100 99.2 94.8
12/07/2020 10:24:52 97.01 96.83 104.03 97.7 96.5 92.2 98.21 97.99 106.93 100 99.2 94.8
12/07/2020 10:24:53 96.02 96.85 104.03 97.7 96.5 92.2 97.13 97.93 106.93 100 99.2 94.8
12/07/2020 10:24:54 97.03 96.91 104.03 97.7 96.5 92.2 98.11 97.93 106.93 100 99.2 94.8
12/07/2020 10:24:55 95.38 96.8 104.03 97.7 96.5 92.2 97.21 97.87 106.93 100 99.2 94.8
12/07/2020 10:24:56 95.42 96.12 104.03 97.7 96.5 92.2 97.09 97.56 106.93 100 99.2 94.8
12/07/2020 10:24:57 94.41 95.51 104.03 97.7 96.5 92.2 96.03 97.31 106.93 99.9 99.2 94.8
12/07/2020 10:24:58 94.6 95.02 104.03 97.7 96.5 92.2 95.9 96.37 106.93 99.9 99.2 94.8
12/07/2020 10:24:59 95.07 95.1 104.03 97.7 96.5 92.2 96.66 96.6 106.93 99.9 99.2 94.8
12/07/2020 10:25:00 96.76 96.48 104.03 97.7 96.5 92.2 97.54 97.48 106.93 99.9 99.2 94.8
12/07/2020 10:25:01 95.71 96.23 104.03 97.7 96.5 92.2 96.7 97.2 106.93 99.9 99.2 94.8
12/07/2020 10:25:02 95.18 95.87 104.03 97.7 96.5 92.2 96.33 96.84 106.93 99.9 99.2 94.8
12/07/2020 10:25:03 97.25 96.94 104.03 97.7 96.5 92.2 99.06 98.61 106.93 99.9 99.2 94.8
12/07/2020 10:25:04 93.92 96.74 104.03 97.7 96.5 92.2 95.75 98.35 106.93 99.9 99.2 94.8
12/07/2020 10:25:05 99.14 98.19 104.03 97.7 96.5 92.2 100.12 99.33 106.93 99.9 99.2 94.8
12/07/2020 10:25:06 97.16 98.48 104.03 97.7 96.5 92.2 98.98 99.75 106.93 99.9 99.2 94.8
12/07/2020 10:25:07 98.03 98.04 104.03 97.7 96.5 92.2 98.65 99.07 106.93 99.9 99.2 94.8
12/07/2020 10:25:08 91.69 97.83 104.03 97.7 96.5 92.2 94.51 98.73 106.93 99.9 99.2 94.8
12/07/2020 10:25:09 83.55 94.85 104.03 97.7 96.5 92.2 84.05 96.25 106.93 99.9 99.2 94.8
12/07/2020 10:25:10 80.23 91.18 104.03 97.7 96.5 92.2 82.24 92.46 106.93 99.9 99.2 94.8
12/07/2020 10:25:11 90 89.41 104.03 97.7 96.5 92.2 92.32 91.42 106.93 99.9 99.2 94.8
12/07/2020 10:25:12 86.32 89.22 104.03 97.7 96.5 92.2 90.34 91.8 106.93 99.9 99.1 94.8
12/07/2020 10:25:13 93.67 92.56 104.03 97.7 96.5 92.2 94.22 93.48 106.93 99.8 99.1 94.8
12/07/2020 10:25:14 95.5 94.8 104.03 97.7 96.5 92.2 96.38 95.6 106.93 99.8 99.1 94.8
12/07/2020 10:25:15 98 96.94 104.03 97.7 96.5 92.2 98.94 97.87 106.93 99.8 99.1 94.8
12/07/2020 10:25:16 104.68 103.43 103.43 97.7 96.5 92.3 106.8 105.44 105.44 99.9 99.2 94.8
12/07/2020 10:25:17 101.67 102.79 103.43 97.8 96.5 92.3 101.75 104.72 105.44 99.9 99.2 94.9
12/07/2020 10:25:18 99.76 102.26 103.43 97.8 96.5 92.3 100.05 103.19 105.44 99.9 99.2 94.9
12/07/2020 10:25:19 100.27 100.88 103.43 97.8 96.6 92.3 100.82 101.52 105.44 99.9 99.2 94.9
12/07/2020 10:25:20 100.25 101.1 103.43 97.8 96.6 92.3 100.5 101.41 105.44 99.9 99.2 94.9
12/07/2020 10:25:21 96.19 100.23 103.43 97.8 96.6 92.3 97.06 100.63 105.44 99.9 99.2 94.9
12/07/2020 10:25:22 96.1 98.07 103.43 97.8 96.6 92.3 96.74 98.65 105.44 99.9 99.2 94.9
12/07/2020 10:25:23 95.77 97.06 103.43 97.8 96.6 92.3 96.89 97.85 105.44 99.9 99.2 94.9
12/07/2020 10:25:24 97.88 97.6 103.43 97.8 96.6 92.3 98.52 98.27 105.44 99.9 99.2 94.9
12/07/2020 10:25:25 96.41 97.62 103.43 97.8 96.6 92.3 97.69 98.47 105.44 99.9 99.2 94.9
12/07/2020 10:25:26 96.04 96.71 103.43 97.8 96.6 92.3 97.33 97.76 105.44 99.9 99.2 94.9
12/07/2020 10:25:27 95.28 96.38 103.43 97.8 96.6 92.3 96.56 97.55 105.44 99.9 99.2 94.9
12/07/2020 10:25:28 95.34 95.76 103.43 97.8 96.6 92.3 96.45 96.97 105.44 99.9 99.2 94.9
12/07/2020 10:25:29 93.21 95.69 103.43 97.8 96.6 92.3 94.62 96.81 105.44 99.9 99.2 94.9
12/07/2020 10:25:30 93.97 94.31 103.43 97.8 96.6 92.3 94.97 95.5 105.44 99.9 99.2 94.9
12/07/2020 10:25:31 94.55 94.76 103.43 97.8 96.6 92.3 95.55 95.73 105.44 99.9 99.2 94.9
12/07/2020 10:25:32 94.42 94.75 103.43 97.8 96.6 92.3 95.41 95.71 105.44 99.9 99.2 94.9
12/07/2020 10:25:33 95.64 95.35 103.43 97.8 96.6 92.3 96.18 96.02 105.44 99.9 99.2 94.9
12/07/2020 10:25:34 96.28 96.07 103.43 97.8 96.6 92.3 97.28 96.97 105.44 99.9 99.2 94.9
12/07/2020 10:25:35 93.08 96.07 103.43 97.8 96.6 92.3 94.17 97.01 105.44 99.8 99.2 94.9
12/07/2020 10:25:36 94.08 94.36 103.43 97.7 96.6 92.3 96.49 96.17 105.44 99.8 99.2 94.9
12/07/2020 10:25:37 98.48 97.75 103.43 97.7 96.6 92.3 98.84 98.4 105.44 99.8 99.2 94.9
12/07/2020 10:25:38 96 97.02 103.43 97.7 96.6 92.3 97.23 97.81 105.44 99.8 99.2 94.9
12/07/2020 10:25:39 96.14 97 103.43 97.7 96.6 92.3 97.35 97.83 105.44 99.8 99.2 94.9
12/07/2020 10:25:40 98.51 98.08 103.43 97.7 96.6 92.3 99.04 98.75 105.44 99.8 99.2 94.9
12/07/2020 10:25:41 95.65 97.37 103.43 97.7 96.6 92.3 97.34 98.17 105.44 99.8 99.2 94.9
12/07/2020 10:25:42 99.04 98.11 103.43 97.7 96.6 92.4 99.32 98.83 105.44 99.8 99.2 94.9
12/07/2020 10:25:43 97.76 98.24 103.43 97.8 96.6 92.4 98.56 98.85 105.44 99.8 99.2 94.9
12/07/2020 10:25:44 96.2 98.37 103.43 97.7 96.6 92.4 97.7 99.02 105.44 99.8 99.2 94.9
12/07/2020 10:25:45 93.39 96.81 103.43 97.7 96.6 92.4 95.72 98.04 105.44 99.8 99.2 94.9
12/07/2020 10:25:46 94.69 95 102.79 97.7 96.6 92.4 96.57 96.81 104.72 99.8 99.2 94.9
12/07/2020 10:25:47 100.47 99.09 102.26 97.7 96.6 92.4 100.91 99.74 103.19 99.8 99.2 94.9
12/07/2020 10:25:48 101.98 101.38 101.38 97.8 96.6 92.4 101.76 101.36 101.52 99.8 99.2 94.9
12/07/2020 10:25:49 98.77 101.32 101.38 97.8 96.6 92.4 99.11 101.3 101.41 99.8 99.2 94.9
12/07/2020 10:25:50 96.78 99.84 101.38 97.8 96.6 92.4 98.17 100.03 101.36 99.8 99.2 94.9
12/07/2020 10:25:51 96.88 98.17 101.38 97.7 96.7 92.4 97.82 98.96 101.36 99.8 99.2 94.9
12/07/2020 10:25:52 99.64 99.21 101.38 97.7 96.7 92.4 100.13 99.76 101.36 99.8 99.2 94.9
12/07/2020 10:25:53 100.42 100.31 101.38 97.8 96.7 92.4 100.32 100.42 101.36 99.8 99.2 94.9
12/07/2020 10:25:54 99.17 100.43 101.38 97.8 96.7 92.4 99.39 100.42 101.36 99.8 99.2 94.9
12/07/2020 10:25:55 98.57 99.13 101.38 97.8 96.7 92.4 99.31 99.55 101.36 99.8 99.2 94.9
12/07/2020 10:25:56 97.23 98.71 101.38 97.8 96.7 92.4 98.12 99.27 101.36 99.8 99.2 94.9
12/07/2020 10:25:57 95.16 98.07 101.38 97.8 96.7 92.4 97.09 98.75 101.36 99.8 99.2 95
12/07/2020 10:25:58 102.24 101.22 101.38 97.8 96.7 92.4 102.92 102.01 102.01 99.8 99.2 95
12/07/2020 10:25:59 97.27 100.76 101.38 97.8 96.7 92.4 98.96 101.56 102.01 99.8 99.2 95
12/07/2020 10:26:00 104.14 103.23 103.23 97.9 96.7 92.5 104.02 103.4 103.4 99.8 99.2 95
12/07/2020 10:26:01 99.81 103.26 103.26 97.9 96.7 92.5 99.92 103.43 103.43 99.8 99.2 95
12/07/2020 10:26:02 100.87 101.54 103.26 97.9 96.7 92.5 100.78 101.62 103.43 99.8 99.2 95
12/07/2020 10:26:03 97.42 101.39 103.26 97.9 96.7 92.5 98.04 101.38 103.43 99.8 99.2 95
12/07/2020 10:26:04 98.91 99.66 103.26 97.9 96.7 92.5 99.27 99.89 103.43 99.8 99.2 95
12/07/2020 10:26:05 101.33 100.9 103.26 97.9 96.8 92.5 101.66 101.19 103.43 99.8 99.2 95
12/07/2020 10:26:06 103.3 102.59 103.26 98 96.8 92.5 103.72 102.96 103.43 99.9 99.2 95
12/07/2020 10:26:07 99.02 102.53 103.26 98 96.8 92.5 99.13 102.93 103.43 99.9 99.2 95
12/07/2020 10:26:08 100.09 101.23 103.26 98 96.8 92.5 100.4 101.45 103.43 99.9 99.2 95
12/07/2020 10:26:09 100.11 100.58 103.26 98 96.8 92.5 100.39 100.72 103.43 99.9 99.2 95
12/07/2020 10:26:10 94.53 99.81 103.26 98 96.8 92.5 96.45 100.19 103.43 99.9 99.2 95
12/07/2020 10:26:11 101.07 100.25 103.26 98 96.8 92.5 101.55 100.78 103.43 99.9 99.2 95
12/07/2020 10:26:12 101.71 101.58 103.26 98.1 96.8 92.5 101.93 102.01 103.43 99.9 99.2 95
12/07/2020 10:26:13 99.93 100.99 103.26 98.1 96.8 92.6 100.19 101.28 103.43 99.9 99.2 95
12/07/2020 10:26:14 99.55 100.64 103.26 98.1 96.8 92.6 99.53 100.83 103.43 99.9 99.2 95
12/07/2020 10:26:15 100.52 100.81 103.26 98.1 96.8 92.6 100.66 100.88 103.43 99.9 99.2 95
12/07/2020 10:26:16 100.78 101.32 103.26 98.1 96.8 92.6 100.84 101.11 103.43 99.9 99.2 95
12/07/2020 10:26:17 100.05 100.34 103.26 98.1 96.8 92.6 100.76 100.79 103.43 99.9 99.2 95
12/07/2020 10:26:18 101.63 101.56 103.26 98.1 96.9 92.6 101.76 101.85 103.43 99.9 99.2 95
12/07/2020 10:26:19 98.5 101.04 103.26 98.1 96.9 92.6 99.15 101.25 103.43 99.9 99.2 95.1
12/07/2020 10:26:20 99.48 99.61 103.26 98.2 96.9 92.6 99.56 99.93 103.43 99.9 99.2 95.1
12/07/2020 10:26:21 97.12 99.65 103.26 98.2 96.9 92.6 98.17 100.01 103.43 99.9 99.2 95.1
12/07/2020 10:26:22 94.22 98.37 103.26 98.1 96.9 92.6 94.6 98.9 103.43 99.9 99.2 95.1
12/07/2020 10:26:23 92.96 95.75 103.26 98.1 96.8 92.6 93.35 96.3 103.43 99.9 99.2 95.1
12/07/2020 10:26:24 94.59 94.61 103.26 98.1 96.8 92.6 95.69 95.39 103.43 99.9 99.2 95.1
12/07/2020 10:26:25 97.24 96.66 103.26 98.1 96.9 92.6 98.22 97.59 103.43 99.9 99.2 95.1
12/07/2020 10:26:26 98.48 98.03 103.26 98.1 96.9 92.6 99.44 99.07 103.43 99.9 99.2 95.1
12/07/2020 10:26:27 99.67 99.52 103.26 98.1 96.9 92.6 100.09 100.09 103.43 99.8 99.2 95.1
12/07/2020 10:26:28 99.58 100.05 103.26 98.1 96.9 92.6 99.97 100.47 103.43 99.8 99.2 95.1
12/07/2020 10:26:29 100.39 100.77 103.26 98.1 96.9 92.6 100.47 100.96 103.43 99.8 99.2 95.1
12/07/2020 10:26:30 98.7 100.21 103.26 98.1 96.9 92.6 99.02 100.29 103.43 99.8 99.2 95.1
12/07/2020 10:26:31 93.95 98.97 102.59 98.1 96.9 92.6 95.22 99.34 102.96 99.8 99.2 95.1
12/07/2020 10:26:32 95.01 96.47 102.59 98.1 96.9 92.6 96.31 97.13 102.96 99.8 99.2 95.1
12/07/2020 10:26:33 93.88 95.68 102.59 98 96.9 92.6 95.45 96.74 102.96 99.8 99.2 95.1
12/07/2020 10:26:34 95 94.97 102.59 98 96.9 92.6 95.99 96.04 102.96 99.8 99.2 95.1
12/07/2020 10:26:35 95.85 95.6 102.59 98 96.9 92.6 96.98 96.81 102.96 99.8 99.2 95.1
12/07/2020 10:26:36 94.84 95.49 102.53 98 96.9 92.6 95.93 96.55 102.93 99.8 99.2 95.1
12/07/2020 10:26:37 94.93 95.11 101.58 98 96.9 92.7 95.85 96.15 102.01 99.7 99.2 95.1
12/07/2020 10:26:38 94.96 95.22 101.58 98 96.9 92.7 96.09 96.24 102.01 99.7 99.2 95.1
12/07/2020 10:26:39 94.5 95.02 101.58 98 96.9 92.7 95.45 96.21 102.01 99.7 99.2 95.1
12/07/2020 10:26:40 94.8 95.05 101.58 98 96.9 92.7 95.91 96.08 102.01 99.7 99.2 95.1
12/07/2020 10:26:41 94.98 95.2 101.58 98 96.9 92.7 96.01 96.21 102.01 99.7 99.2 95.1
12/07/2020 10:26:42 94.79 95.65 101.56 98 96.9 92.7 95.47 96.49 101.85 99.7 99.2 95.1
12/07/2020 10:26:43 95.13 95.06 101.56 98 96.9 92.7 96.16 96.01 101.85 99.7 99.2 95.1
12/07/2020 10:26:44 95.36 95.43 101.56 97.9 96.9 92.7 96.79 96.64 101.85 99.7 99.2 95.1
12/07/2020 10:26:45 91.08 95.29 101.56 97.9 96.9 92.7 92.83 96.43 101.85 99.6 99.2 95.1
12/07/2020 10:26:46 94.59 94.23 101.56 97.9 96.9 92.7 95.9 95.74 101.85 99.6 99.2 95.1
12/07/2020 10:26:47 94.41 95.14 101.56 97.9 96.9 92.7 94.91 95.87 101.85 99.6 99.2 95.1
12/07/2020 10:26:48 93.55 93.94 101.04 97.9 96.9 92.7 94.3 94.81 101.25 99.6 99.2 95.1
12/07/2020 10:26:49 94.83 94.93 100.77 97.9 96.9 92.7 95.55 95.54 100.96 99.6 99.2 95.1
12/07/2020 10:26:50 93.7 95.19 100.77 97.9 96.9 92.7 94.41 95.8 100.96 99.6 99.2 95.1
12/07/2020 10:26:51 93.65 94.31 100.77 97.8 96.9 92.7 95.1 95.46 100.96 99.6 99.2 95.1
12/07/2020 10:26:52 96.35 96.16 100.77 97.9 96.9 92.7 96.7 96.73 100.96 99.6 99.2 95.1
12/07/2020 10:26:53 94.76 95.38 100.77 97.8 96.9 92.7 95.27 96.05 100.96 99.6 99.2 95.1
12/07/2020 10:26:54 92.16 95.31 100.77 97.8 96.9 92.7 94 95.82 100.96 99.5 99.2 95.1
12/07/2020 10:26:55 92.87 93.51 100.77 97.8 96.9 92.7 94.2 94.69 100.96 99.5 99.2 95.1
12/07/2020 10:26:56 93.64 93.74 100.77 97.8 96.9 92.7 94.93 94.92 100.96 99.5 99.2 95.1
12/07/2020 10:26:57 97.35 96.51 100.77 97.8 96.9 92.7 97.74 97.09 100.96 99.5 99.2 95.1
12/07/2020 10:26:58 98.18 97.94 100.77 97.8 96.9 92.7 97.97 97.98 100.96 99.5 99.2 95.1
12/07/2020 10:26:59 95.03 97.34 100.21 97.8 96.9 92.7 95.43 97.35 100.29 99.5 99.2 95.1
12/07/2020 10:27:00 93.05 95.81 98.97 97.8 96.9 92.7 94.68 96.12 99.34 99.5 99.2 95.1
12/07/2020 10:27:01 94.8 94.81 97.94 97.8 96.9 92.7 95.75 95.67 97.98 99.5 99.2 95.1
12/07/2020 10:27:02 98.06 97.39 97.94 97.8 96.9 92.7 98.24 97.65 97.98 99.5 99.2 95.1
12/07/2020 10:27:03 98.4 98.2 98.2 97.8 96.9 92.7 98.21 98.13 98.13 99.5 99.2 95.1
12/07/2020 10:27:04 94.27 98.32 98.32 97.8 96.9 92.7 94.91 98.22 98.22 99.5 99.1 95.1
12/07/2020 10:27:05 95.51 96.43 98.32 97.9 96.9 92.7 96.17 96.65 98.22 99.5 99.1 95.1
12/07/2020 10:27:06 95.17 95.64 98.32 97.9 96.9 92.7 95.87 96.09 98.22 99.5 99.1 95.1
12/07/2020 10:27:07 94.28 95.28 98.32 97.9 96.9 92.7 95.44 96.13 98.22 99.5 99.1 95.1
12/07/2020 10:27:08 97.73 97.65 98.32 97.9 96.9 92.7 98.66 98.57 98.57 99.5 99.1 95.1
12/07/2020 10:27:09 94.36 96.21 98.32 97.9 96.9 92.7 95.76 97.25 98.57 99.5 99.1 95.1
12/07/2020 10:27:10 98.25 97.87 98.32 97.9 96.9 92.7 98.48 98.38 98.57 99.5 99.1 95.1
12/07/2020 10:27:11 98.23 98.4 98.4 97.9 96.9 92.7 98.23 98.6 98.6 99.5 99.1 95.1
12/07/2020 10:27:12 96.36 97.79 98.4 97.9 96.9 92.7 96.28 97.93 98.6 99.5 99.1 95.1
12/07/2020 10:27:13 95.43 96.98 98.4 97.9 96.9 92.7 95.7 97.03 98.6 99.5 99.1 95.1
12/07/2020 10:27:14 96.04 96.58 98.4 97.9 96.9 92.7 96.32 96.75 98.6 99.5 99.1 95.1
12/07/2020 10:27:15 98.04 97.72 98.4 97.9 96.9 92.7 98.66 98.18 98.6 99.5 99.1 95.1
12/07/2020 10:27:16 98.68 98.47 98.47 97.9 96.9 92.7 98.99 98.83 98.83 99.5 99.1 95.1
12/07/2020 10:27:17 97.28 98.3 98.47 97.9 96.9 92.7 97.54 98.6 98.83 99.5 99.1 95.1
12/07/2020 10:27:18 96.01 98.02 98.47 97.9 96.9 92.7 96.34 98.3 98.83 99.5 99.1 95.1
12/07/2020 10:27:19 97.19 97.48 98.47 97.9 96.9 92.8 97.73 97.65 98.83 99.5 99.1 95.2
12/07/2020 10:27:20 94.61 96.88 98.47 97.9 96.9 92.8 95.83 97.41 98.83 99.5 99.1 95.2
12/07/2020 10:27:21 98.85 98.1 98.47 97.9 96.9 92.8 99.41 98.71 98.83 99.5 99.1 95.2
12/07/2020 10:27:22 98.65 98.75 98.75 97.9 96.9 92.8 98.8 99.18 99.18 99.5 99.1 95.2
12/07/2020 10:27:23 97.88 98.58 98.75 98 96.9 92.8 98.08 98.76 99.18 99.5 99.1 95.2
12/07/2020 10:27:24 96.4 98.21 98.75 98 96.9 92.8 96.56 98.43 99.18 99.5 99.1 95.2
12/07/2020 10:27:25 96.85 97.69 98.75 98 96.9 92.8 96.71 97.8 99.18 99.5 99.1 95.2
12/07/2020 10:27:26 96.05 97.37 98.75 98 96.9 92.8 96.7 97.28 99.18 99.5 99 95.2
12/07/2020 10:27:27 99.46 98.71 98.75 98 96.9 92.8 100.01 99.07 99.18 99.5 99 95.2
12/07/2020 10:27:28 96.72 98.55 98.75 98 96.9 92.8 96.91 98.97 99.18 99.5 99 95.2
12/07/2020 10:27:29 94.87 97.56 98.75 98 96.9 92.8 95.68 97.95 99.18 99.5 99 95.2
12/07/2020 10:27:30 96.92 96.83 98.75 98 96.9 92.8 97.1 96.97 99.18 99.5 99 95.2
12/07/2020 10:27:31 93.86 96.46 98.75 98 96.9 92.8 94.85 96.84 99.18 99.5 99 95.2
12/07/2020 10:27:32 88.03 95.26 98.75 98 96.9 92.8 88.29 95.88 99.18 99.5 99 95.2
12/07/2020 10:27:33 91.74 92.23 98.75 98 96.9 92.8 92.11 92.73 99.18 99.5 99 95.2
12/07/2020 10:27:34 91.98 92.16 98.75 98 96.9 92.8 92.84 92.84 99.18 99.5 99 95.2
12/07/2020 10:27:35 92.31 92.6 98.75 98 96.9 92.8 93.08 93.21 99.18 99.5 99 95.2
12/07/2020 10:27:36 94.74 94.36 98.75 98 96.9 92.8 94.85 94.45 99.18 99.5 99 95.2
12/07/2020 10:27:37 92.83 94.4 98.75 98 96.9 92.8 93.97 94.73 99.18 99.5 99 95.2
12/07/2020 10:27:38 91.5 93.31 98.75 98 96.9 92.8 92.28 93.97 99.18 99.5 99 95.2
12/07/2020 10:27:39 93.47 93.68 98.75 98 96.9 92.8 93.96 94.13 99.18 99.5 99 95.2
12/07/2020 10:27:40 93.5 93.42 98.75 98 96.8 92.8 94.18 94.01 99.18 99.4 99 95.2
12/07/2020 10:27:41 91.81 93.23 98.75 97.9 96.8 92.8 92.72 93.85 99.18 99.4 99 95.2
12/07/2020 10:27:42 92.76 92.81 98.75 97.9 96.8 92.8 93.82 93.77 99.18 99.4 99 95.2
12/07/2020 10:27:43 90.55 92.71 98.75 97.9 96.8 92.8 92 93.76 99.18 99.4 99 95.2
12/07/2020 10:27:44 92.57 92.19 98.75 97.9 96.8 92.8 93.39 93.19 99.18 99.4 99 95.2
12/07/2020 10:27:45 91.84 92.29 98.75 97.9 96.8 92.8 93.33 93.43 99.18 99.4 99 95.2
12/07/2020 10:27:46 92.81 92.79 98.75 97.9 96.8 92.8 93.66 93.79 99.18 99.4 99 95.2
12/07/2020 10:27:47 93.14 93.15 98.75 97.9 96.8 92.8 93.86 93.95 99.18 99.4 99 95.2
12/07/2020 10:27:48 92.46 92.96 98.75 97.9 96.8 92.8 93.42 93.78 99.18 99.4 99 95.2
12/07/2020 10:27:49 92.72 92.98 98.75 97.9 96.8 92.8 93.29 93.72 99.18 99.3 99 95.2
12/07/2020 10:27:50 92.8 93.18 98.75 97.9 96.8 92.8 93.87 94.11 99.18 99.3 99 95.2
12/07/2020 10:27:51 95.08 94.42 98.75 97.8 96.8 92.8 96.02 95.39 99.18 99.3 99 95.2
12/07/2020 10:27:52 92.45 94.52 98.71 97.8 96.8 92.8 93.19 95.39 99.07 99.3 99 95.2
12/07/2020 10:27:53 93.3 93.57 98.71 97.8 96.9 92.8 94.39 94.54 99.07 99.3 99 95.2
12/07/2020 10:27:54 89.63 93.2 98.71 97.8 96.9 92.8 91.69 94.45 99.07 99.2 99 95.2
12/07/2020 10:27:55 84.57 90.96 98.71 97.8 96.8 92.8 85.92 92.32 99.07 99.2 99 95.2
12/07/2020 10:27:56 87.48 88.84 98.71 97.7 96.9 92.8 89.77 90.68 99.07 99.2 99 95.2
12/07/2020 10:27:57 91.15 90.68 98.55 97.7 96.9 92.8 93.43 92.78 98.97 99.2 99 95.2
12/07/2020 10:27:58 91.62 91.84 97.56 97.7 96.9 92.8 93.45 93.73 97.95 99.1 99 95.2
12/07/2020 10:27:59 93.76 93.11 96.83 97.7 96.9 92.8 94.76 94.34 96.97 99.1 99 95.2
12/07/2020 10:28:00 93.58 93.67 96.46 97.7 96.9 92.8 93.87 94.53 96.84 99.1 99 95.2
12/07/2020 10:28:01 96.27 95.86 95.86 97.7 96.9 92.8 96.42 96.06 96.06 99.1 99 95.2
12/07/2020 10:28:02 97.72 97.19 97.19 97.7 96.9 92.8 97.84 97.29 97.29 99.1 99 95.2
12/07/2020 10:28:03 97.83 97.79 97.79 97.7 96.9 92.8 99.05 98.52 98.52 99.1 99 95.2
12/07/2020 10:28:04 96.14 97.52 97.79 97.7 96.8 92.8 96.37 98.29 98.52 99.1 99 95.2
12/07/2020 10:28:05 97.49 97.47 97.79 97.7 96.9 92.8 97.81 97.85 98.52 99.1 99 95.2
12/07/2020 10:28:06 98.94 98.51 98.51 97.8 96.9 92.8 98.6 98.37 98.52 99.1 99 95.2
12/07/2020 10:28:07 99.91 99.58 99.58 97.8 96.9 92.8 99.44 99.21 99.21 99.1 99 95.2
12/07/2020 10:28:08 97.55 99.58 99.58 97.8 96.9 92.8 97.68 99.21 99.21 99.1 99 95.2
12/07/2020 10:28:09 93.37 98.19 99.58 97.7 96.9 92.9 94.98 98.14 99.21 99.1 99 95.2
12/07/2020 10:28:10 95.9 96.26 99.58 97.7 96.9 92.9 97.54 97.45 99.21 99.1 99 95.2
12/07/2020 10:28:11 93.99 95.74 99.58 97.7 96.9 92.9 95.89 97.07 99.21 99.1 99 95.2
12/07/2020 10:28:12 94.12 95.03 99.58 97.7 96.9 92.9 94.94 96.42 99.21 99.1 99 95.2
12/07/2020 10:28:13 91.91 94.31 99.58 97.7 96.9 92.9 94.22 95.49 99.21 99 99 95.2
12/07/2020 10:28:14 92.95 93.27 99.58 97.6 96.9 92.9 94.66 95.17 99.21 98.9 99 95.2
12/07/2020 10:28:15 90.42 93 99.58 97.6 96.9 92.9 92.3 94.68 99.21 98.9 99 95.2
12/07/2020 10:28:16 94.54 93.77 99.58 97.6 96.9 92.9 95.18 94.71 99.21 98.9 99 95.2
12/07/2020 10:28:17 92.97 93.64 99.58 97.6 96.9 92.9 94.31 94.59 99.21 98.9 99 95.2
12/07/2020 10:28:18 93.19 93.61 99.58 97.6 96.9 92.9 94.83 95.08 99.21 98.9 99 95.2
12/07/2020 10:28:19 95.31 94.78 99.58 97.6 96.9 92.9 95.87 95.58 99.21 98.9 99 95.2
12/07/2020 10:28:20 97.21 96.48 99.58 97.7 96.9 92.9 97.42 96.89 99.21 98.9 99 95.2
12/07/2020 10:28:21 94.77 96.59 99.58 97.6 96.9 92.9 95.26 96.97 99.21 98.9 99 95.2
12/07/2020 10:28:22 93.53 95.19 99.58 97.6 96.9 92.9 94.06 95.7 99.21 98.9 99 95.2
12/07/2020 10:28:23 95.23 95.06 99.58 97.6 96.9 92.9 95.85 95.62 99.21 98.9 99 95.2
12/07/2020 10:28:24 95.74 95.71 99.58 97.6 96.9 92.9 96.22 96.15 99.21 98.8 99 95.2
12/07/2020 10:28:25 95.03 96.07 99.58 97.6 96.9 92.9 95.63 96.37 99.21 98.8 99 95.2
12/07/2020 10:28:26 96.26 96.05 99.58 97.6 96.9 92.9 97.32 97.01 99.21 98.8 99 95.2
12/07/2020 10:28:27 95.66 96.66 99.58 97.6 96.9 92.9 97.43 97.99 99.21 98.8 99 95.2
12/07/2020 10:28:28 95.5 95.91 99.58 97.6 96.9 92.9 95.79 97.08 99.21 98.8 99 95.2
12/07/2020 10:28:29 95.08 95.65 99.58 97.6 96.9 92.9 95.71 96.29 99.21 98.8 99 95.2
12/07/2020 10:28:30 97.29 97.32 99.58 97.6 96.9 92.9 97.77 97.83 99.21 98.8 99 95.2
12/07/2020 10:28:31 95.65 96.43 99.58 97.6 96.9 92.9 96.09 96.96 99.21 98.8 99 95.2
12/07/2020 10:28:32 95.38 95.88 99.58 97.6 96.9 92.9 96.59 96.72 99.21 98.8 99 95.2
12/07/2020 10:28:33 97.61 97.24 99.58 97.6 96.9 92.9 98.64 97.98 99.21 98.7 99 95.2
12/07/2020 10:28:34 95.75 97.02 99.58 97.6 96.9 92.9 97.27 98.03 99.21 98.7 99 95.2
12/07/2020 10:28:35 92.7 95.82 99.58 97.6 96.9 92.9 95.03 97.33 99.21 98.7 99 95.2
12/07/2020 10:28:36 94.44 94.63 99.58 97.6 96.9 92.9 95.49 96.08 99.21 98.7 99 95.2
12/07/2020 10:28:37 94.78 95.32 99.58 97.6 96.9 92.9 96.4 96.58 99.21 98.7 99 95.2
12/07/2020 10:28:38 96.83 96.37 98.19 97.6 96.9 92.9 97.29 97.12 98.14 98.7 99 95.2
12/07/2020 10:28:39 95.63 96.63 97.32 97.6 96.9 92.9 96.31 97.26 98.03 98.7 99 95.2
12/07/2020 10:28:40 92.69 95.88 97.32 97.6 96.9 92.9 95.83 96.67 98.03 98.7 99 95.2
12/07/2020 10:28:41 94.56 94.71 97.32 97.6 96.9 92.9 96 96.26 98.03 98.7 99 95.2
12/07/2020 10:28:42 96.1 96.04 97.32 97.6 97 92.9 96.9 97 98.03 98.7 99 95.3
12/07/2020 10:28:43 92.88 95.77 97.32 97.5 97 92.9 94.73 96.82 98.03 98.6 99 95.3
12/07/2020 10:28:44 95.35 95.21 97.32 97.5 97 92.9 96.22 96.24 98.03 98.6 99 95.3
12/07/2020 10:28:45 95.27 95.69 97.32 97.5 97 92.9 96.05 96.5 98.03 98.6 99 95.3
12/07/2020 10:28:46 92.44 95.09 97.32 97.5 97 92.9 95.09 96.16 98.03 98.6 99 95.3
12/07/2020 10:28:47 92.9 93.53 97.32 97.5 97 92.9 95.13 95.51 98.03 98.6 99 95.3
12/07/2020 10:28:48 94.96 94.88 97.32 97.5 97 92.9 97.42 97.07 98.03 98.6 99 95.3
12/07/2020 10:28:49 94.49 94.92 97.32 97.5 97 92.9 96.78 97.27 98.03 98.6 99 95.3
12/07/2020 10:28:50 96.1 95.83 97.32 97.5 97 92.9 96.58 96.9 98.03 98.6 99 95.3
12/07/2020 10:28:51 93.49 95.72 97.32 97.5 97 92.9 94.23 96.71 98.03 98.5 99 95.3
12/07/2020 10:28:52 89.82 94.32 97.32 97.4 97 92.9 93.21 95.25 98.03 98.5 99 95.3
12/07/2020 10:28:53 93.14 92.92 97.32 97.4 97 92.9 95.02 94.81 98.03 98.5 99 95.3
12/07/2020 10:28:54 94.09 93.84 97.32 97.4 97 92.9 94.92 95.02 98.03 98.5 99 95.3
12/07/2020 10:28:55 94.97 95.25 97.32 97.4 97 92.9 96.21 96.34 98.03 98.5 99 95.3
12/07/2020 10:28:56 95.96 95.97 97.32 97.4 97 92.9 96.79 96.84 98.03 98.5 99 95.3
12/07/2020 10:28:57 97.93 97.69 97.69 97.4 97 92.9 98.13 97.95 98.03 98.5 99 95.3
12/07/2020 10:28:58 95.43 97.14 97.69 97.4 97 92.9 97.01 97.6 98.03 98.5 99 95.3
12/07/2020 10:28:59 92.96 96.27 97.69 97.4 97 92.9 95.96 97.2 98.03 98.5 99 95.3
12/07/2020 10:29:00 96.17 95.84 97.69 97.5 97 92.9 97.44 97.24 98.03 98.5 99 95.3
12/07/2020 10:29:01 94.87 96.17 97.69 97.4 97 92.9 96.41 97.61 98.03 98.5 99 95.3
12/07/2020 10:29:02 95.52 95.72 97.69 97.4 97 92.9 97.71 97.65 98.03 98.5 99 95.3
12/07/2020 10:29:03 95 95.31 97.69 97.4 97 92.9 96.04 97.25 98.03 98.4 99 95.3
12/07/2020 10:29:04 98.39 97.73 97.73 97.4 97 93 98.86 98.34 98.34 98.4 99 95.3
12/07/2020 10:29:05 97.77 98.55 98.55 97.3 97 93 98.21 98.93 98.93 98.4 99 95.3
12/07/2020 10:29:06 97.2 97.74 98.55 97.3 97 93 97.71 98.1 98.93 98.4 99 95.3
12/07/2020 10:29:07 95.83 97.45 98.55 97.3 97 93 97.22 98.23 98.93 98.3 99 95.3
12/07/2020 10:29:08 92.69 96.14 98.55 97.3 97 93 94.88 97.3 98.93 98.3 99 95.3
12/07/2020 10:29:09 92.54 94.28 98.55 97.3 97 93 93.57 95.87 98.93 98.3 99 95.3
12/07/2020 10:29:10 92.41 93.44 98.55 97.2 97 93 93.57 94.72 98.93 98.3 99 95.3
12/07/2020 10:29:11 95.55 95.3 98.55 97.2 97 93 96.16 95.93 98.93 98.2 99 95.3
12/07/2020 10:29:12 95.26 95.71 98.55 97.2 97 93 96.88 96.86 98.93 98.2 99 95.3
12/07/2020 10:29:13 97.3 96.82 98.55 97.2 97 93 98.2 97.79 98.93 98.2 99 95.3
12/07/2020 10:29:14 97.65 97.83 98.55 97.2 97 93 98.62 98.58 98.93 98.2 99 95.3
12/07/2020 10:29:15 98.85 98.43 98.55 97.2 97 93 99.33 99.09 99.09 98.2 99 95.3
12/07/2020 10:29:16 96.53 98.65 98.65 97.1 97 93 97.15 99.16 99.16 98.1 99 95.3
12/07/2020 10:29:17 96.03 97.08 98.65 97 97 93 97.37 97.77 99.16 98 99 95.3
12/07/2020 10:29:18 96.71 96.94 98.65 97 97 93 98.07 98.1 99.16 97.9 99 95.3
12/07/2020 10:29:19 94.91 96.51 98.65 97 97 93 96.06 97.8 99.16 97.9 99 95.3
12/07/2020 10:29:20 97.85 97.59 98.65 97 97 93 98.88 98.65 99.16 97.9 99 95.3
12/07/2020 10:29:21 97.63 98.01 98.65 97 97 93 99.13 99.41 99.41 97.9 99 95.3
12/07/2020 10:29:22 98.22 98.37 98.65 97 97 93 98.52 98.96 99.41 97.9 99 95.3
12/07/2020 10:29:23 96.76 98.09 98.65 97 97 93 98.16 98.78 99.41 97.9 99 95.3
12/07/2020 10:29:24 97.09 97.42 98.65 97 97 93 98.45 98.52 99.41 97.8 99 95.3
12/07/2020 10:29:25 96.56 97.6 98.65 97 97 93 97.96 98.73 99.41 97.8 99 95.3
12/07/2020 10:29:26 93.57 96.75 98.65 97 97 93 96.15 98.16 99.41 97.8 99 95.3
12/07/2020 10:29:27 93.95 95.15 98.65 96.9 97 93 95.94 97.1 99.41 97.8 99 95.3
12/07/2020 10:29:28 93.24 94.7 98.65 96.9 97 93 95.5 96.74 99.41 97.8 99 95.3
12/07/2020 10:29:29 97.23 96.33 98.65 96.9 97 93 97.72 97.24 99.41 97.8 99 95.3
12/07/2020 10:29:30 94.82 96.32 98.65 96.9 97 93 95.88 97.21 99.41 97.8 99 95.3
12/07/2020 10:29:31 91.06 95.42 98.65 96.9 97 93 94.4 96.47 99.41 97.7 99 95.3
12/07/2020 10:29:32 94.39 94.41 98.65 96.9 97 93 96.28 96.29 99.41 97.7 99 95.3
12/07/2020 10:29:33 95.53 95.36 98.65 96.9 97 93 97.03 96.87 99.41 97.7 99 95.3
12/07/2020 10:29:34 94 95.27 98.65 96.8 97 93 96.13 97 99.41 97.7 99 95.3
12/07/2020 10:29:35 94.89 95.05 98.65 96.8 97 93 96.35 96.6 99.41 97.7 99 95.3
12/07/2020 10:29:36 95.48 95.64 98.65 96.8 97 93 96.25 96.71 99.41 97.7 99 95.3
12/07/2020 10:29:37 93.86 95.45 98.65 96.8 97 93 95.79 96.58 99.41 97.7 99 95.3
12/07/2020 10:29:38 92.97 94.36 98.65 96.8 97 93 95.97 96.31 99.41 97.6 99 95.3
12/07/2020 10:29:39 97.45 96.34 98.65 96.8 97 93 98.65 97.81 99.41 97.6 98.9 95.3
12/07/2020 10:29:40 94.79 96.6 98.65 96.8 97 93 96.89 98.12 99.41 97.6 98.9 95.3
12/07/2020 10:29:41 97.66 97.25 98.65 96.8 97 93 98.05 98.03 99.41 97.6 98.9 95.4
12/07/2020 10:29:42 96.26 97.4 98.65 96.7 97 93 96.98 97.98 99.41 97.6 98.9 95.4
12/07/2020 10:29:43 91.67 96.45 98.65 96.7 97 93 94.47 97.22 99.41 97.6 98.9 95.4
12/07/2020 10:29:44 94.94 94.77 98.65 96.7 97 93 96.38 96.25 99.41 97.6 98.9 95.4
12/07/2020 10:29:45 96.02 95.87 98.65 96.6 97 93 96.74 96.71 99.41 97.5 98.9 95.4
12/07/2020 10:29:46 97.46 97.45 98.37 96.6 97 93 98 98.17 99.41 97.4 98.9 95.4
12/07/2020 10:29:47 97.79 97.76 98.37 96.6 97 93.1 98.25 98.01 99.41 97.4 98.9 95.4
12/07/2020 10:29:48 94.7 97.18 98.37 96.6 97 93.1 95.62 97.82 99.41 97.4 98.9 95.4
12/07/2020 10:29:49 93.88 95.87 98.37 96.6 97 93.1 95.91 96.78 99.41 97.4 98.9 95.4
12/07/2020 10:29:50 95.23 95.36 98.37 96.6 97 93.1 96.81 96.94 99.41 97.4 98.9 95.4
12/07/2020 10:29:51 92.79 95.2 98.37 96.6 97 93.1 95.91 97.22 98.96 97.4 98.9 95.4
12/07/2020 10:29:52 94.61 94.42 98.09 96.6 97 93.1 96.49 96.36 98.78 97.4 98.9 95.4
12/07/2020 10:29:53 97.68 96.83 97.76 96.6 97 93.1 98.36 97.85 98.73 97.4 98.9 95.4
12/07/2020 10:29:54 103.16 102.39 102.39 96.7 97 93.1 106.5 105.52 105.52 97.5 98.9 95.4
12/07/2020 10:29:55 101.88 103.8 103.8 96.7 97 93.1 104.48 106.89 106.89 97.6 99 95.4
12/07/2020 10:29:56 96.2 101.54 103.8 96.7 97 93.1 97.26 104.27 106.89 97.6 98.9 95.4
12/07/2020 10:29:57 95.77 98.97 103.8 96.7 97 93.1 97.45 101.23 106.89 97.6 98.9 95.4
12/07/2020 10:29:58 94.25 97.24 103.8 96.7 97 93.1 95.24 99.27 106.89 97.6 98.9 95.4
12/07/2020 10:29:59 95.85 96.49 103.8 96.7 97 93.1 96.73 97.62 106.89 97.6 98.9 95.4
12/07/2020 10:30:00 94.28 95.66 103.8 96.7 97 93.1 96.1 96.99 106.89 97.6 98.9 95.4
12/07/2020 10:30:01 96.87 96.34 103.8 96.7 97 93.1 97.85 97.55 106.89 97.6 98.9 95.4
12/07/2020 10:30:02 95.72 96.56 103.8 96.7 97 93.1 97.03 97.64 106.89 97.6 98.9 95.4
12/07/2020 10:30:03 95.41 95.97 103.8 96.7 97 93.1 98.76 98.35 106.89 97.6 98.9 95.4
12/07/2020 10:30:04 92.44 95.57 103.8 96.7 97 93.1 96.25 98.32 106.89 97.6 98.9 95.4
12/07/2020 10:30:05 94.71 95.22 103.8 96.7 97 93.1 94.48 96.85 106.89 97.6 98.9 95.4
12/07/2020 10:30:06 91.81 95.28 103.8 96.7 97 93.1 92.89 96.11 106.89 97.5 98.9 95.4
12/07/2020 10:30:07 87.63 93.32 103.8 96.6 97 93.1 89.12 94.44 106.89 97.5 98.9 95.4
12/07/2020 10:30:08 88.87 90.9 103.8 96.6 97 93.1 90.34 92.06 106.89 97.5 98.9 95.4
12/07/2020 10:30:09 84.59 89.51 103.8 96.6 97 93.1 87.14 91.05 106.89 97.5 98.9 95.4
12/07/2020 10:30:10 86.95 87.53 103.8 96.6 97 93.1 87.95 88.65 106.89 97.5 98.9 95.4
12/07/2020 10:30:11 90.51 89.65 103.8 96.6 97 93.1 91.24 90.39 106.89 97.5 98.9 95.4
12/07/2020 10:30:12 94.47 93.29 103.8 96.7 97 93.1 96.24 94.91 106.89 97.5 98.9 95.4
12/07/2020 10:30:13 92.25 93.56 103.8 96.7 97 93.1 93.88 95.13 106.89 97.5 98.9 95.4
12/07/2020 10:30:14 97.76 96.57 103.8 96.7 97 93.1 98.06 97.12 106.89 97.5 98.9 95.4
12/07/2020 10:30:15 94.96 96.69 103.8 96.7 97 93.1 95.85 97.13 106.89 97.5 98.9 95.4
12/07/2020 10:30:16 91.61 95.47 103.8 96.6 97 93.1 94.5 96.28 106.89 97.4 98.9 95.4
12/07/2020 10:30:17 93.96 94.17 103.8 96.5 97 93.1 95.32 95.6 106.89 97.4 98.9 95.4
12/07/2020 10:30:18 95.79 95.37 103.8 96.5 97 93.1 96.98 96.68 106.89 97.4 98.9 95.4
12/07/2020 10:30:19 94.11 95.46 103.8 96.5 97 93.1 95.76 97.06 106.89 97.3 98.9 95.4
12/07/2020 10:30:20 95.55 95.54 103.8 96.5 97 93.1 97.04 96.92 106.89 97.3 98.9 95.4
12/07/2020 10:30:21 94.93 95.39 103.8 96.5 97 93.1 95.82 96.79 106.89 97.3 98.9 95.4
12/07/2020 10:30:22 92.87 95.22 103.8 96.4 97 93.1 94.63 96.32 106.89 97.3 98.9 95.4
12/07/2020 10:30:23 93.34 94.12 103.8 96.4 96.9 93.1 94.98 95.59 106.89 97.3 98.9 95.4
12/07/2020 10:30:24 94.42 94.27 103.8 96.4 96.9 93.1 97.03 96.44 106.89 97.3 98.9 95.4
12/07/2020 10:30:25 95.83 95.58 101.54 96.4 96.9 93.1 97.12 97.14 104.27 97.3 98.9 95.4
12/07/2020 10:30:26 98.91 98.09 98.97 96.4 96.9 93.1 99.19 98.61 101.23 97.3 98.9 95.4
12/07/2020 10:30:27 96.51 98.2 98.2 96.4 96.9 93.1 97.19 98.59 99.27 97.3 98.9 95.4
12/07/2020 10:30:28 93.71 97.17 98.2 96.4 96.9 93.1 94.87 97.78 98.61 97.3 98.9 95.4
12/07/2020 10:30:29 94.1 95.4 98.2 96.4 96.9 93.1 95.39 96.18 98.61 97.3 98.9 95.4
12/07/2020 10:30:30 94.78 95.14 98.2 96.4 96.9 93.1 95.66 95.88 98.61 97.3 98.9 95.4
12/07/2020 10:30:31 92 94.84 98.2 96.4 96.9 93.1 94.17 95.82 98.61 97.3 98.9 95.4
12/07/2020 10:30:32 95.36 94.97 98.2 96.4 96.9 93.1 96.32 96.04 98.61 97.3 98.9 95.4
12/07/2020 10:30:33 94.42 95 98.2 96.4 96.9 93.1 95.59 96.04 98.61 97.3 98.9 95.4
12/07/2020 10:30:34 91.62 94.69 98.2 96.4 96.9 93.1 93.93 95.81 98.61 97.3 98.9 95.4
12/07/2020 10:30:35 91.41 93 98.2 96.4 96.9 93.1 94.75 94.79 98.61 97.3 98.9 95.4
12/07/2020 10:30:36 92.39 92.54 98.2 96.4 96.9 93.2 95.93 95.76 98.61 97.3 98.9 95.4
12/07/2020 10:30:37 92.08 92.5 98.2 96.4 96.9 93.2 93.59 95.7 98.61 97.3 98.9 95.5
12/07/2020 10:30:38 91.85 92.48 98.2 96.4 96.9 93.2 94.46 94.96 98.61 97.3 98.9 95.5
12/07/2020 10:30:39 93.43 93.13 98.2 96.4 96.9 93.2 94.26 94.52 98.61 97.3 98.9 95.5
12/07/2020 10:30:40 93.41 93.4 98.2 96.4 96.9 93.2 94.73 94.74 98.61 97.3 98.9 95.5
12/07/2020 10:30:41 94.42 94.09 98.2 96.4 96.9 93.2 95.97 95.55 98.61 97.3 98.9 95.5
12/07/2020 10:30:42 94.86 94.65 98.2 96.4 96.9 93.2 96.36 96.14 98.61 97.2 98.9 95.5
12/07/2020 10:30:43 93.94 94.76 98.2 96.3 96.9 93.2 95.48 96.21 98.61 97.2 98.9 95.5
12/07/2020 10:30:44 93.23 94.07 98.2 96.3 96.9 93.2 95.33 95.88 98.61 97.2 98.9 95.5
12/07/2020 10:30:45 92.96 93.62 98.2 96.3 96.9 93.2 93.89 95.55 98.61 97.2 98.9 95.5
12/07/2020 10:30:46 92.54 93.39 98.2 96.3 96.9 93.2 94.05 94.72 98.61 97.2 98.9 95.5
12/07/2020 10:30:47 96.22 95.4 98.2 96.3 96.9 93.2 97.46 96.7 98.61 97.2 98.9 95.5
12/07/2020 10:30:48 93.48 95.11 98.2 96.3 96.9 93.2 96.17 96.49 98.61 97.2 98.9 95.5
12/07/2020 10:30:49 93.03 94.54 98.2 96.2 96.9 93.2 94.66 96.69 98.61 97.2 98.9 95.5
12/07/2020 10:30:50 91.77 93.35 98.2 96.2 96.9 93.2 94.96 95.59 98.61 97.1 98.9 95.5
12/07/2020 10:30:51 94.51 93.83 98.2 96.2 96.9 93.2 96.01 95.85 98.61 97.1 98.9 95.5
12/07/2020 10:30:52 94.39 94.73 98.2 96.2 96.9 93.2 95.01 95.85 98.61 97.1 98.9 95.5
12/07/2020 10:30:53 92.6 93.86 98.2 96.2 96.9 93.2 94.22 94.99 98.61 97.1 98.9 95.5
12/07/2020 10:30:54 93.57 93.69 98.2 96.2 96.9 93.2 95.16 95.13 98.61 97.1 98.9 95.5
12/07/2020 10:30:55 93.45 94.02 98.2 96.1 96.9 93.2 95.08 95.38 98.61 97.1 98.9 95.5
12/07/2020 10:30:56 92.7 93.49 98.2 96.1 96.9 93.2 94.65 95.13 98.59 97.1 98.9 95.5
12/07/2020 10:30:57 95.81 95.54 97.17 96.1 96.9 93.2 96.06 96.09 97.78 97.1 98.9 95.5
12/07/2020 10:30:58 95.76 96.41 96.41 96.1 96.9 93.2 96.72 97.21 97.21 97 98.8 95.5
12/07/2020 10:30:59 99.05 98.37 98.37 96.1 96.9 93.2 99.38 98.67 98.67 97 98.9 95.5
12/07/2020 10:31:00 96.25 97.89 98.37 96 96.9 93.2 97.66 98.3 98.67 97 98.9 95.5
12/07/2020 10:31:01 92.19 96.9 98.37 96 96.9 93.2 93.48 97.98 98.67 96.9 98.8 95.5
12/07/2020 10:31:02 87.74 94.45 98.37 95.9 96.9 93.2 89.17 95.6 98.67 96.9 98.8 95.5
12/07/2020 10:31:03 86.73 91.46 98.37 95.9 96.9 93.2 88.23 92.69 98.67 96.9 98.8 95.5
12/07/2020 10:31:04 78.64 88.89 98.37 95.9 96.9 93.2 80.39 90.24 98.67 96.9 98.8 95.5
12/07/2020 10:31:05 78.86 85.25 98.37 95.8 96.9 93.2 80.21 86.65 98.67 96.8 98.8 95.5
12/07/2020 10:31:06 80.8 82.47 98.37 95.8 96.9 93.2 82.21 83.82 98.67 96.7 98.8 95.5
12/07/2020 10:31:07 82.41 82.54 98.37 95.7 96.9 93.2 83.6 83.77 98.67 96.7 98.8 95.5
12/07/2020 10:31:08 79.95 83.07 98.37 95.7 96.9 93.2 81.49 84.32 98.67 96.7 98.8 95.5
12/07/2020 10:31:09 78.8 80.98 98.37 95.6 96.9 93.2 80.54 82.37 98.67 96.7 98.8 95.5
12/07/2020 10:31:10 76.25 79.45 98.37 95.6 96.9 93.2 79.99 81.15 98.67 96.6 98.8 95.5
12/07/2020 10:31:11 82.15 81.28 98.37 95.6 96.9 93.2 82.83 82.58 98.67 96.6 98.8 95.5
12/07/2020 10:31:12 83 82.32 98.37 95.5 96.9 93.2 81.9 81.9 98.67 96.6 98.8 95.5
12/07/2020 10:31:13 82.99 83.19 98.37 95.5 96.9 93.2 83.75 83.6 98.67 96.5 98.8 95.5
12/07/2020 10:31:14 88.3 87.26 98.37 95.5 96.9 93.2 91.33 89.91 98.67 96.5 98.8 95.5
12/07/2020 10:31:15 94.28 93.27 98.37 95.4 96.9 93.2 95.43 94.74 98.67 96.5 98.8 95.5
12/07/2020 10:31:16 89.25 91.8 98.37 95.4 96.9 93.2 90.23 93.16 98.67 96.4 98.8 95.5
12/07/2020 10:31:17 91.53 92.15 98.37 95.3 96.9 93.2 92.97 93.53 98.67 96.4 98.8 95.5
12/07/2020 10:31:18 95.49 95.3 98.37 95.3 96.9 93.2 95.61 95.76 98.67 96.4 98.8 95.5
12/07/2020 10:31:19 92.37 93.89 98.37 95.3 96.9 93.2 94.97 95.31 98.67 96.3 98.8 95.5
12/07/2020 10:31:20 92.05 93.62 98.37 95.2 96.9 93.2 94.36 95.43 98.67 96.3 98.8 95.5
12/07/2020 10:31:21 89.98 92.48 98.37 95.2 96.9 93.2 92.71 94.63 98.67 96.3 98.8 95.5
12/07/2020 10:31:22 90.08 91.19 98.37 95.2 96.9 93.2 91.64 93.48 98.67 96.3 98.8 95.5
12/07/2020 10:31:23 88.68 91.23 98.37 95.2 96.9 93.2 92.4 93.7 98.67 96.3 98.8 95.5
12/07/2020 10:31:24 88.03 89.2 98.37 95.2 96.9 93.2 90.98 92.02 98.67 96.3 98.8 95.5
12/07/2020 10:31:25 87.83 88.58 98.37 95.2 96.9 93.2 91.9 92.03 98.67 96.3 98.8 95.5
12/07/2020 10:31:26 85.54 88.07 98.37 95.1 96.8 93.2 91.84 92.29 98.67 96.2 98.8 95.5
12/07/2020 10:31:27 91.55 90.35 98.37 95.1 96.8 93.2 93.11 92.86 98.67 96.2 98.8 95.5
12/07/2020 10:31:28 89.22 89.93 98.37 95.1 96.8 93.2 91.02 92.51 98.67 96.2 98.8 95.5
12/07/2020 10:31:29 91.84 91.64 97.89 95 96.8 93.2 93.77 93.42 98.3 96.2 98.8 95.5
12/07/2020 10:31:30 93.67 93.25 96.9 95 96.8 93.2 95.15 94.74 97.98 96.1 98.8 95.5
12/07/2020 10:31:31 91.22 93.91 95.3 95 96.8 93.2 93.77 95.11 95.76 96.1 98.8 95.5
12/07/2020 10:31:32 87.85 91.71 95.3 95 96.8 93.2 90.59 93.99 95.76 96.1 98.8 95.5
12/07/2020 10:31:33 88.41 89.69 95.3 95 96.8 93.2 90.83 92.15 95.76 96.1 98.8 95.5
12/07/2020 10:31:34 85.85 88.84 95.3 95 96.8 93.2 86.47 91.16 95.76 96.1 98.8 95.5
12/07/2020 10:31:35 88.59 88.5 95.3 95 96.8 93.2 90.58 90.5 95.76 96.1 98.8 95.5
12/07/2020 10:31:36 89.04 89.35 95.3 94.9 96.8 93.2 92.04 91.52 95.76 96.1 98.8 95.5
12/07/2020 10:31:37 95.73 94.52 95.3 94.9 96.8 93.2 95.91 94.97 95.76 96.1 98.8 95.5
12/07/2020 10:31:38 98.17 97.35 97.35 95 96.8 93.2 98.37 97.58 97.58 96.1 98.8 95.5
12/07/2020 10:31:39 93.45 97.27 97.35 95 96.8 93.2 94.55 97.49 97.58 96.1 98.8 95.5
12/07/2020 10:31:40 95.15 95.6 97.35 95 96.9 93.2 95.38 96.22 97.58 96.1 98.8 95.5
12/07/2020 10:31:41 93.48 95.24 97.35 95 96.9 93.2 94.06 95.58 97.58 96.1 98.8 95.5
12/07/2020 10:31:42 98.1 96.94 97.35 95 96.9 93.2 97.8 96.85 97.58 96.1 98.8 95.5
12/07/2020 10:31:43 93.82 97.13 97.35 95 96.9 93.2 93.78 96.93 97.58 96.1 98.8 95.5
12/07/2020 10:31:44 93.35 95 97.35 95 96.9 93.2 93.91 95.07 97.58 96.1 98.8 95.5
12/07/2020 10:31:45 93.64 94.04 97.35 95 96.9 93.2 94.28 94.43 97.58 96.1 98.8 95.5
12/07/2020 10:31:46 91.97 93.7 97.35 95 96.9 93.2 92.74 94.16 97.58 96.1 98.8 95.5
12/07/2020 10:31:47 96.75 95.58 97.35 95 96.9 93.2 97.47 96.22 97.58 96.1 98.8 95.5
12/07/2020 10:31:48 94.52 95.56 97.35 95 96.9 93.2 95.36 96.43 97.58 96.1 98.8 95.5
12/07/2020 10:31:49 92.84 94.51 97.35 95 96.9 93.2 94.19 95.33 97.58 96.1 98.8 95.5
12/07/2020 10:31:50 95.06 94.66 97.35 95 96.9 93.2 96.94 96.44 97.58 96.1 98.8 95.5
12/07/2020 10:31:51 95.19 95.27 97.35 95 96.9 93.2 96 96.6 97.58 96.1 98.8 95.5
12/07/2020 10:31:52 92.2 95.22 97.35 95 96.9 93.2 93.84 96.3 97.58 96.1 98.8 95.5
12/07/2020 10:31:53 94.27 94.03 97.35 95 96.9 93.2 95.38 95.28 97.58 96.1 98.8 95.5
12/07/2020 10:31:54 90.54 94.02 97.35 95 96.9 93.2 92.02 95.26 97.58 96.1 98.8 95.5
12/07/2020 10:31:55 92.23 92.48 97.35 95 96.9 93.2 94.2 94.19 97.58 96.1 98.8 95.5
12/07/2020 10:31:56 98.15 96.78 97.35 95 96.9 93.2 98.18 97.08 97.58 96.1 98.8 95.5
12/07/2020 10:31:57 94.46 96.66 97.35 95 96.9 93.2 95.35 97 97.58 96.1 98.8 95.5
12/07/2020 10:31:58 94.6 95.53 97.35 95 96.9 93.2 95.61 96.17 97.58 96.1 98.8 95.5
12/07/2020 10:31:59 97.59 96.88 97.35 95 96.9 93.2 98.09 97.4 97.58 96.1 98.8 95.5
12/07/2020 10:32:00 97.06 97.42 97.42 95 96.9 93.2 97.62 97.96 97.96 96.1 98.8 95.5
12/07/2020 10:32:01 95.06 96.82 97.42 95 96.9 93.3 96 97.39 97.96 96.1 98.8 95.5
12/07/2020 10:32:02 96.27 96.43 97.42 95 96.9 93.3 97.16 97.29 97.96 96.1 98.8 95.5
12/07/2020 10:32:03 95.03 96.06 97.42 95 96.9 93.3 96.44 97.06 97.96 96.1 98.8 95.5
12/07/2020 10:32:04 94.72 95.42 97.42 95 96.9 93.3 95.75 96.57 97.96 96.1 98.8 95.5
12/07/2020 10:32:05 96.68 96.47 97.42 95 96.9 93.3 96.99 96.99 97.96 96.1 98.8 95.5
12/07/2020 10:32:06 95.02 96.61 97.42 95 96.9 93.3 96.18 97.08 97.96 96.1 98.8 95.5
12/07/2020 10:32:07 98.1 97.23 97.42 95 96.9 93.3 98.5 97.82 97.96 96.1 98.8 95.5
12/07/2020 10:32:08 97.08 97.3 97.42 95 96.9 93.3 97.28 97.68 97.96 96.1 98.8 95.5
12/07/2020 10:32:09 95.83 97.68 97.68 95 96.9 93.3 96.67 97.89 97.96 96.1 98.8 95.5
12/07/2020 10:32:10 94.44 96.17 97.68 95 96.9 93.3 95.56 96.86 97.96 96.1 98.8 95.5
12/07/2020 10:32:11 90.77 95.18 97.68 94.9 96.9 93.3 91.58 96.07 97.96 96.1 98.8 95.5
12/07/2020 10:32:12 93.62 93.77 97.68 94.9 96.9 93.3 94.76 94.67 97.96 96.1 98.8 95.5
12/07/2020 10:32:13 94.63 94.52 97.68 94.9 96.9 93.3 95.99 95.71 97.96 96.1 98.8 95.5
12/07/2020 10:32:14 94.36 95.04 97.68 94.9 96.9 93.3 96.24 96.54 97.96 96.1 98.8 95.5
12/07/2020 10:32:15 94.23 94.41 97.68 94.9 96.9 93.3 95.57 95.87 97.96 96.1 98.8 95.5
12/07/2020 10:32:16 93.8 95.05 97.68 94.9 96.9 93.3 94.89 96.39 97.96 96 98.8 95.5
12/07/2020 10:32:17 95.61 95.35 97.68 94.9 96.9 93.3 96.52 96.33 97.96 96 98.8 95.5
12/07/2020 10:32:18 94.97 95.45 97.68 94.9 96.9 93.3 97.83 97.49 97.96 96 98.8 95.5
12/07/2020 10:32:19 93.32 95.07 97.68 94.8 96.9 93.3 95.81 97.43 97.96 96 98.8 95.5
12/07/2020 10:32:20 96.01 95.78 97.68 94.9 96.9 93.3 97.21 97.27 97.96 96 98.8 95.6
12/07/2020 10:32:21 96.97 96.6 97.68 94.8 96.9 93.3 97.84 97.89 97.96 96 98.8 95.6
12/07/2020 10:32:22 96.63 96.94 97.68 94.8 96.9 93.3 96.84 97.64 97.96 96 98.8 95.6
12/07/2020 10:32:23 99.69 99.23 99.23 94.8 96.9 93.3 100.33 99.97 99.97 96 98.8 95.6
12/07/2020 10:32:24 97.67 98.67 99.23 94.8 96.9 93.3 97.78 99.2 99.97 96 98.8 95.6
12/07/2020 10:32:25 97.91 98.18 99.23 94.9 96.9 93.3 98.43 98.59 99.97 96 98.7 95.6
12/07/2020 10:32:26 96.32 98.14 99.23 94.9 96.9 93.3 97.25 98.6 99.97 96 98.7 95.6
12/07/2020 10:32:27 96.83 97.49 99.23 94.8 96.9 93.3 97.82 98.31 99.97 96 98.7 95.6
12/07/2020 10:32:28 97.84 98.04 99.23 94.8 96.9 93.3 98.24 98.47 99.97 96 98.7 95.6
12/07/2020 10:32:29 95.35 97.46 99.23 94.8 96.9 93.3 96.19 98.03 99.97 96 98.7 95.6
12/07/2020 10:32:30 97.58 97.6 99.23 94.8 96.9 93.3 97.84 97.97 99.97 96 98.7 95.6
12/07/2020 10:32:31 93.35 97.21 99.23 94.8 96.9 93.3 95.52 97.66 99.97 96 98.7 95.6
12/07/2020 10:32:32 94.48 95.11 99.23 94.9 96.9 93.3 95.96 96.37 99.97 96.1 98.7 95.6
12/07/2020 10:32:33 89.71 94.8 99.23 94.9 96.9 93.3 89.68 96.13 99.97 96.1 98.7 95.6
12/07/2020 10:32:34 95.12 94.65 99.23 94.9 96.9 93.3 95.96 95.52 99.97 96.1 98.7 95.6
12/07/2020 10:32:35 94.23 94.66 99.23 94.9 96.9 93.3 95.7 95.78 99.97 96.1 98.7 95.6
12/07/2020 10:32:36 95.05 95.38 99.23 94.9 96.9 93.3 96.38 96.5 99.97 96.1 98.7 95.6
12/07/2020 10:32:37 94.26 94.73 99.23 94.9 96.9 93.3 96.01 96.15 99.97 96.1 98.7 95.6
12/07/2020 10:32:38 95.39 95.39 99.23 94.9 96.9 93.3 96.68 96.88 99.97 96.1 98.7 95.6
12/07/2020 10:32:39 91.84 94.99 99.23 94.9 96.8 93.3 93.58 96.29 99.97 96.1 98.7 95.6
12/07/2020 10:32:40 94.38 94.34 99.23 94.9 96.8 93.3 97.47 97.14 99.97 96.1 98.7 95.6
12/07/2020 10:32:41 95.42 95.15 99.23 94.9 96.8 93.3 97.81 97.88 99.97 96.1 98.7 95.6
12/07/2020 10:32:42 93.67 94.93 99.23 94.9 96.8 93.3 96.05 97.54 99.97 96.1 98.6 95.6
12/07/2020 10:32:43 94.71 94.71 99.23 94.9 96.8 93.3 96.64 96.85 99.97 96.1 98.6 95.6
12/07/2020 10:32:44 95.41 95.4 99.23 94.9 96.8 93.3 96.5 97.01 99.97 96.1 98.6 95.6
12/07/2020 10:32:45 95.24 95.31 99.23 94.9 96.8 93.3 96.18 96.49 99.97 96.1 98.6 95.6
12/07/2020 10:32:46 93.13 95.1 99.23 94.9 96.8 93.3 95.58 96.26 99.97 96.2 98.6 95.6
12/07/2020 10:32:47 95.44 95.18 99.23 94.9 96.8 93.3 97.15 96.87 99.97 96.2 98.6 95.6
12/07/2020 10:32:48 93.73 94.68 99.23 94.9 96.8 93.3 95.53 96.59 99.97 96.2 98.6 95.6
12/07/2020 10:32:49 93.19 94.26 99.23 94.9 96.8 93.3 95.13 95.98 99.97 96.2 98.6 95.6
12/07/2020 10:32:50 92.26 93.89 99.23 94.9 96.8 93.3 93.74 95.6 99.97 96.2 98.6 95.6
12/07/2020 10:32:51 95.27 94.56 99.23 94.9 96.8 93.3 97.86 97.03 99.97 96.2 98.6 95.6
12/07/2020 10:32:52 95.31 95.29 99.23 94.9 96.8 93.3 97.71 98.13 99.97 96.2 98.6 95.6
12/07/2020 10:32:53 93.71 94.9 98.67 94.9 96.8 93.3 95.75 97.14 99.2 96.2 98.6 95.6
12/07/2020 10:32:54 92.45 94.37 98.18 94.9 96.8 93.3 94.13 96.39 98.6 96.2 98.6 95.6
12/07/2020 10:32:55 93.31 93.45 98.14 94.9 96.8 93.3 94.1 94.96 98.6 96.2 98.6 95.6
12/07/2020 10:32:56 97.07 96.14 98.04 95 96.8 93.4 97.81 97.02 98.47 96.2 98.5 95.6
12/07/2020 10:32:57 98.83 98.06 98.06 95 96.8 93.4 98.86 98.31 98.47 96.2 98.5 95.6
12/07/2020 10:32:58 97.44 98.26 98.26 95 96.8 93.4 97.75 98.52 98.52 96.3 98.5 95.6
12/07/2020 10:32:59 94.92 97.42 98.26 95 96.8 93.4 96.43 97.73 98.52 96.3 98.5 95.6
12/07/2020 10:33:00 98.09 97.61 98.26 95 96.8 93.4 98.36 98.14 98.52 96.3 98.5 95.6
12/07/2020 10:33:01 96.44 97.48 98.26 95 96.7 93.4 97 97.91 98.52 96.3 98.5 95.6
12/07/2020 10:33:02 95.64 97.19 98.26 95 96.7 93.4 96.57 97.69 98.52 96.3 98.5 95.6
12/07/2020 10:33:03 99.18 98.29 98.29 95 96.7 93.4 101.41 100.73 100.73 96.3 98.5 95.6
12/07/2020 10:33:04 102.15 101.58 101.58 95.1 96.7 93.4 105.77 104.95 104.95 96.4 98.5 95.6
12/07/2020 10:33:05 93.54 100.68 101.58 95.1 96.7 93.4 95.38 104.07 104.95 96.4 98.5 95.6
12/07/2020 10:33:06 96.19 97.71 101.58 95.1 96.7 93.4 97.16 100.72 104.95 96.4 98.5 95.6
12/07/2020 10:33:07 97.96 97.92 101.58 95 96.7 93.4 98.1 98.89 104.95 96.4 98.5 95.6
12/07/2020 10:33:08 96.99 98.17 101.58 95 96.7 93.4 97.15 98.63 104.95 96.4 98.5 95.6
12/07/2020 10:33:09 98.2 98.11 101.58 95.1 96.7 93.4 98.81 98.75 104.95 96.4 98.5 95.6
12/07/2020 10:33:10 96.97 98.59 101.58 95.1 96.7 93.4 97.61 98.94 104.95 96.4 98.5 95.6
12/07/2020 10:33:11 95.07 96.93 101.58 95.1 96.7 93.4 95.72 97.71 104.95 96.4 98.5 95.6
12/07/2020 10:33:12 96.17 96.7 101.58 95.1 96.7 93.4 96.49 97.06 104.95 96.4 98.5 95.6
12/07/2020 10:33:13 94.77 96.57 101.58 95.1 96.7 93.4 95.67 96.93 104.95 96.4 98.5 95.6
12/07/2020 10:33:14 98.75 97.82 101.58 95.1 96.7 93.4 99.01 98.16 104.95 96.4 98.5 95.6
12/07/2020 10:33:15 98.26 98.23 101.58 95.1 96.7 93.4 98.2 98.29 104.95 96.4 98.5 95.6
12/07/2020 10:33:16 96.66 98.92 101.58 95.1 96.7 93.4 97.28 98.88 104.95 96.4 98.5 95.6
12/07/2020 10:33:17 93.59 96.99 101.58 95.1 96.7 93.4 94.87 97.4 104.95 96.4 98.5 95.6
12/07/2020 10:33:18 91.47 95.24 101.58 95.1 96.7 93.4 91.9 95.95 104.95 96.4 98.5 95.6
12/07/2020 10:33:19 93.63 94.05 101.58 95.1 96.7 93.4 94.99 94.83 104.95 96.4 98.5 95.6
12/07/2020 10:33:20 93.77 93.88 101.58 95.1 96.7 93.4 95.8 95.68 104.95 96.4 98.5 95.6
12/07/2020 10:33:21 94.56 94.43 101.58 95.1 96.7 93.4 96.47 96.22 104.95 96.4 98.5 95.6
12/07/2020 10:33:22 94.93 95.31 101.58 95.1 96.7 93.4 96.17 96.69 104.95 96.4 98.5 95.7
12/07/2020 10:33:23 93.93 95.32 101.58 95.1 96.7 93.4 94.85 96.51 104.95 96.4 98.5 95.7
12/07/2020 10:33:24 93.36 93.73 101.58 95.1 96.7 93.4 95.29 95.34 104.95 96.4 98.5 95.7
12/07/2020 10:33:25 95.8 95.37 101.58 95.1 96.7 93.4 98.67 97.84 104.95 96.4 98.5 95.7
12/07/2020 10:33:26 93.33 95.05 101.58 95.1 96.7 93.4 95.76 97.68 104.95 96.4 98.5 95.7
12/07/2020 10:33:27 95.74 95.4 101.58 95.1 96.7 93.4 96.95 97.04 104.95 96.4 98.5 95.7
12/07/2020 10:33:28 97.77 97.14 101.58 95.1 96.7 93.4 98.13 97.75 104.95 96.4 98.5 95.7
12/07/2020 10:33:29 97.03 97.5 101.58 95.1 96.7 93.4 97.17 97.9 104.95 96.5 98.4 95.7
12/07/2020 10:33:30 96.09 97.46 101.58 95.1 96.7 93.4 96.68 97.75 104.95 96.4 98.4 95.7
12/07/2020 10:33:31 98.07 97.94 101.58 95.1 96.7 93.4 98.08 98.06 104.95 96.5 98.4 95.7
12/07/2020 10:33:32 95.55 97.44 101.58 95.1 96.7 93.4 96.58 97.58 104.95 96.5 98.4 95.7
12/07/2020 10:33:33 95.03 96.41 101.58 95.1 96.7 93.4 95.66 97.07 104.95 96.4 98.4 95.7
12/07/2020 10:33:34 96.45 96.74 100.68 95.1 96.7 93.4 96.79 97.09 104.07 96.4 98.4 95.7
12/07/2020 10:33:35 97.22 97.41 98.92 95.1 96.7 93.4 97.59 97.68 100.72 96.4 98.4 95.7
12/07/2020 10:33:36 96.25 96.82 98.92 95.2 96.7 93.4 96.78 97.2 98.94 96.5 98.4 95.7
12/07/2020 10:33:37 99.05 98.5 98.92 95.2 96.7 93.4 98.67 98.28 98.94 96.5 98.4 95.7
12/07/2020 10:33:38 95.1 98.43 98.92 95.2 96.7 93.4 96.51 98.38 98.94 96.5 98.4 95.7
12/07/2020 10:33:39 94.25 96.46 98.92 95.2 96.7 93.5 95.42 97.07 98.94 96.5 98.4 95.7
12/07/2020 10:33:40 89.35 95.28 98.92 95.2 96.7 93.5 99.98 100.19 100.19 96.5 98.4 95.7
12/07/2020 10:33:41 93.68 93.55 98.92 95.2 96.7 93.5 94.55 98.83 100.19 96.5 98.4 95.7
12/07/2020 10:33:42 93.17 93.69 98.92 95.1 96.7 93.5 94.77 96.78 100.19 96.5 98.4 95.7
12/07/2020 10:33:43 95.68 95.11 98.92 95.2 96.7 93.5 97.19 96.77 100.19 96.5 98.4 95.7
12/07/2020 10:33:44 95.65 95.67 98.92 95.2 96.7 93.5 96.98 97.01 100.19 96.5 98.4 95.7
12/07/2020 10:33:45 94 95.81 98.92 95.2 96.7 93.5 95.23 97.09 100.19 96.5 98.4 95.7
12/07/2020 10:33:46 95.74 95.54 98.5 95.2 96.7 93.5 96.48 96.4 100.19 96.5 98.4 95.7
12/07/2020 10:33:47 94.98 95.45 98.5 95.2 96.7 93.5 98.2 98.04 100.19 96.5 98.4 95.7
12/07/2020 10:33:48 95.3 95.51 98.5 95.2 96.7 93.5 97.43 98.06 100.19 96.5 98.4 95.7
12/07/2020 10:33:49 95.74 96.23 98.5 95.2 96.7 93.5 97.01 97.9 100.19 96.5 98.4 95.7
12/07/2020 10:33:50 94.77 95.73 98.5 95.2 96.7 93.5 96.4 97.25 100.19 96.5 98.4 95.7
12/07/2020 10:33:51 93.46 95.51 98.5 95.2 96.7 93.5 94.58 96.95 100.19 96.5 98.4 95.7
12/07/2020 10:33:52 93.44 93.94 98.5 95.2 96.7 93.5 94.62 95.23 100.19 96.5 98.4 95.7
12/07/2020 10:33:53 91.87 93.57 98.5 95.2 96.7 93.5 94.45 94.85 100.19 96.5 98.4 95.7
12/07/2020 10:33:54 95.77 94.95 98.5 95.2 96.7 93.5 97.1 96.43 100.19 96.5 98.4 95.7
12/07/2020 10:33:55 98.67 97.88 98.5 95.2 96.7 93.5 99.01 98.49 100.19 96.5 98.4 95.7
12/07/2020 10:33:56 95.73 97.47 98.5 95.2 96.7 93.5 96.68 98.07 100.19 96.5 98.4 95.7
12/07/2020 10:33:57 94.2 96.48 98.5 95.2 96.7 93.5 95.32 97.26 100.19 96.5 98.4 95.7
12/07/2020 10:33:58 95.85 95.94 98.5 95.2 96.7 93.5 98.38 98.07 100.19 96.5 98.4 95.7
12/07/2020 10:33:59 95.01 96.07 98.5 95.2 96.7 93.5 97.36 98.55 100.19 96.5 98.4 95.7
12/07/2020 10:34:00 94.45 95.28 98.5 95.2 96.7 93.5 96.12 97.37 100.19 96.5 98.3 95.7
12/07/2020 10:34:01 95.26 95.59 98.5 95.2 96.7 93.5 96.13 96.81 100.19 96.5 98.3 95.7
12/07/2020 10:34:02 93.8 95.07 98.5 95.2 96.7 93.5 94.68 96.32 100.19 96.5 98.3 95.7
12/07/2020 10:34:03 94.61 94.7 98.5 95.2 96.7 93.5 95.69 95.69 100.19 96.5 98.3 95.7
12/07/2020 10:34:04 93.16 94.95 98.5 95.1 96.7 93.5 94.13 95.84 100.19 96.5 98.3 95.7
12/07/2020 10:34:05 93.75 94.44 98.5 95.1 96.7 93.5 94.33 95.23 100.19 96.5 98.3 95.7
12/07/2020 10:34:06 93.39 93.69 98.5 95.1 96.7 93.5 94.76 94.81 100.19 96.5 98.3 95.7
12/07/2020 10:34:07 95.7 95.22 98.43 95.1 96.6 93.5 96.25 95.94 100.19 96.5 98.3 95.7
12/07/2020 10:34:08 92.11 95.08 97.88 95.1 96.6 93.5 92.8 95.75 100.19 96.4 98.3 95.7
12/07/2020 10:34:09 94.52 94.27 97.88 95.1 96.6 93.5 95.51 95.08 100.19 96.5 98.3 95.7
12/07/2020 10:34:10 94.69 94.78 97.88 95.1 96.6 93.5 95.5 95.54 98.83 96.5 98.3 95.7
12/07/2020 10:34:11 94.04 94.83 97.88 95.1 96.6 93.5 95.15 95.54 98.55 96.5 98.3 95.7
12/07/2020 10:34:12 93.81 94.58 97.88 95.1 96.6 93.5 95.37 95.58 98.55 96.5 98.3 95.7
12/07/2020 10:34:13 94.65 94.68 97.88 95.1 96.6 93.5 95.55 95.68 98.55 96.4 98.3 95.7
12/07/2020 10:34:14 94.05 94.57 97.88 95.1 96.6 93.5 94.84 95.44 98.55 96.4 98.3 95.7
12/07/2020 10:34:15 93.09 94.94 97.88 95.1 96.6 93.5 94.05 95.71 98.55 96.4 98.3 95.7
12/07/2020 10:34:16 93.9 94.39 97.88 95.1 96.6 93.5 94.31 95.01 98.55 96.4 98.3 95.7
12/07/2020 10:34:17 92.99 93.48 97.88 95.1 96.6 93.5 94.61 94.7 98.55 96.4 98.3 95.7
12/07/2020 10:34:18 93.31 93.48 97.88 95 96.6 93.5 94.29 94.61 98.55 96.4 98.3 95.7
12/07/2020 10:34:19 92.68 93.53 97.88 95 96.6 93.5 93.55 94.57 98.55 96.4 98.3 95.7
12/07/2020 10:34:20 93.3 93.31 97.88 95 96.6 93.5 94.31 94.31 98.55 96.4 98.3 95.7
12/07/2020 10:34:21 93.06 93.37 97.88 95 96.6 93.5 94 94.29 98.55 96.3 98.2 95.7
12/07/2020 10:34:22 92.6 93.39 97.88 95 96.6 93.5 94.02 94.29 98.55 96.3 98.2 95.7
12/07/2020 10:34:23 93.1 93.41 97.88 95 96.6 93.5 93.78 94.38 98.55 96.3 98.2 95.7
12/07/2020 10:34:24 89.92 93.04 97.88 94.9 96.6 93.5 91.43 93.99 98.55 96.3 98.2 95.7
12/07/2020 10:34:25 79.5 90.96 97.47 94.9 96.6 93.5 82.24 92.13 98.55 96.3 98.2 95.7
12/07/2020 10:34:26 75.63 87.17 96.48 94.9 96.6 93.5 79.57 88.53 98.55 96.3 98.2 95.7
12/07/2020 10:34:27 84.95 84.88 96.07 94.9 96.6 93.5 87.94 87.47 98.55 96.2 98.2 95.7
12/07/2020 10:34:28 86.5 86.47 96.07 94.9 96.6 93.5 89.37 89.09 98.55 96.2 98.2 95.7
12/07/2020 10:34:29 89.48 88.62 95.59 94.9 96.6 93.5 90.71 90.25 97.37 96.2 98.2 95.7
12/07/2020 10:34:30 89.21 89.36 95.59 94.9 96.6 93.5 91.16 91.17 96.81 96.2 98.2 95.7
12/07/2020 10:34:31 98.81 97.49 97.49 94.9 96.6 93.5 99.28 98.03 98.03 96.2 98.2 95.7
12/07/2020 10:34:32 95.61 96.77 97.49 94.9 96.6 93.5 96.21 97.35 98.03 96.2 98.2 95.7
12/07/2020 10:34:33 91.19 96.49 97.49 94.9 96.6 93.5 92.74 96.99 98.03 96.2 98.2 95.7
12/07/2020 10:34:34 89.72 93.73 97.49 94.9 96.6 93.5 91.76 94.65 98.03 96.2 98.2 95.7
12/07/2020 10:34:35 91.02 91.71 97.49 94.9 96.6 93.5 92.65 93.1 98.03 96.2 98.2 95.7
12/07/2020 10:34:36 91.44 91.59 97.49 94.9 96.5 93.5 92.99 93.11 98.03 96.2 98.2 95.7
12/07/2020 10:34:37 92.12 92.14 97.49 94.9 96.5 93.5 93.53 93.8 98.03 96.2 98.2 95.7
12/07/2020 10:34:38 94.84 94.49 97.49 94.9 96.5 93.5 95.7 95.34 98.03 96.2 98.2 95.7
12/07/2020 10:34:39 94.87 95.22 97.49 94.9 96.5 93.5 95.57 95.85 98.03 96.2 98.2 95.7
12/07/2020 10:34:40 95.4 95.5 97.49 94.9 96.5 93.5 95.78 95.97 98.03 96.2 98.2 95.7
12/07/2020 10:34:41 95.89 95.74 97.49 94.8 96.5 93.5 96.37 96.25 98.03 96.2 98.2 95.7
12/07/2020 10:34:42 94.6 96.21 97.49 94.8 96.5 93.5 95.85 96.7 98.03 96.2 98.2 95.7
12/07/2020 10:34:43 92.6 94.72 97.49 94.8 96.5 93.5 93.54 95.75 98.03 96.2 98.2 95.7
12/07/2020 10:34:44 88.62 93.36 97.49 94.8 96.5 93.5 90.91 94.35 98.03 96.1 98.1 95.7
12/07/2020 10:34:45 94.14 93.7 97.49 94.8 96.5 93.5 95.53 95 98.03 96.1 98.1 95.7
12/07/2020 10:34:46 93.87 94.48 97.49 94.8 96.5 93.5 94.84 95.47 98.03 96.1 98.1 95.7
12/07/2020 10:34:47 93.98 94.17 97.49 94.8 96.5 93.5 95.17 95.26 98.03 96.1 98.1 95.7
12/07/2020 10:34:48 94.84 94.83 97.49 94.8 96.5 93.5 95.69 95.68 98.03 96.1 98.1 95.7
12/07/2020 10:34:49 95.91 96.06 97.49 94.8 96.5 93.5 96.56 96.7 98.03 96.1 98.1 95.7
12/07/2020 10:34:50 95.06 95.54 97.49 94.8 96.5 93.5 96.09 96.39 98.03 96.1 98.1 95.7
12/07/2020 10:34:51 99.05 98.27 98.27 94.8 96.5 93.5 99.13 98.45 98.45 96.1 98.1 95.7
12/07/2020 10:34:52 97.13 98.58 98.58 94.8 96.5 93.6 97.39 98.71 98.71 96.1 98.1 95.8
12/07/2020 10:34:53 99.09 98.78 98.78 94.8 96.5 93.6 98.72 98.62 98.71 96.1 98.1 95.8
12/07/2020 10:34:54 99.01 99.35 99.35 94.8 96.5 93.6 99.57 99.57 99.57 96 98.1 95.8
12/07/2020 10:34:55 93.13 98.68 99.35 94.7 96.5 93.6 94.57 98.98 99.57 95.9 98.1 95.8
12/07/2020 10:34:56 93.85 96.1 99.35 94.7 96.5 93.6 95.5 96.81 99.57 95.9 98.1 95.8
12/07/2020 10:34:57 98.13 97.45 99.35 94.7 96.5 93.6 98.33 97.85 99.57 95.9 98.1 95.8
12/07/2020 10:34:58 95.39 97.79 99.35 94.7 96.5 93.6 96.49 98.15 99.57 95.9 98.1 95.8
12/07/2020 10:34:59 93.99 96.38 99.35 94.7 96.5 93.6 95.5 97.19 99.57 95.9 98.1 95.8
12/07/2020 10:35:00 90.53 94.95 99.35 94.7 96.5 93.6 92.75 96.08 99.57 95.9 98.1 95.8
12/07/2020 10:35:01 94.86 94.86 99.35 94.7 96.5 93.6 95.66 95.67 99.57 95.9 98.1 95.8
12/07/2020 10:35:02 100.28 99.07 99.35 94.7 96.5 93.6 99.34 98.38 99.57 95.9 98.1 95.8
12/07/2020 10:35:03 99.87 99.75 99.75 94.8 96.5 93.6 99.39 99.16 99.57 95.9 98.1 95.8
12/07/2020 10:35:04 94.49 99.57 99.75 94.8 96.5 93.6 94.96 99.04 99.57 95.9 98.1 95.8
12/07/2020 10:35:05 94.9 96.85 99.75 94.8 96.5 93.6 95.29 96.71 99.57 95.9 98.1 95.8
12/07/2020 10:35:06 97.14 97.52 99.75 94.8 96.5 93.6 96.7 97.06 99.57 95.9 98.1 95.8
12/07/2020 10:35:07 97.95 98.03 99.75 94.8 96.5 93.6 98.07 97.85 99.57 95.9 98.1 95.8
12/07/2020 10:35:08 100.9 100.02 100.02 94.9 96.6 93.6 100.22 99.46 99.57 96 98.1 95.8
12/07/2020 10:35:09 99.32 100.17 100.17 94.9 96.6 93.6 99.16 99.77 99.77 96 98.1 95.8
12/07/2020 10:35:10 94.73 99.36 100.17 94.9 96.6 93.6 95.51 99.07 99.77 96 98.1 95.8
12/07/2020 10:35:11 98.83 98.57 100.17 95 96.6 93.6 99.08 98.76 99.77 96 98.1 95.8
12/07/2020 10:35:12 94.35 98.45 100.17 95 96.6 93.6 95.27 98.64 99.77 96 98.1 95.8
12/07/2020 10:35:13 94.21 96.39 100.17 95 96.6 93.6 95.31 96.91 99.77 96 98.1 95.8
12/07/2020 10:35:14 93.94 95.05 100.17 94.9 96.6 93.6 95.02 95.82 99.77 96 98.1 95.8
12/07/2020 10:35:15 96 95.97 100.17 94.9 96.6 93.6 96.49 96.48 99.77 96 98.1 95.8
12/07/2020 10:35:16 93.44 95.37 100.17 95 96.6 93.6 94.16 96.04 99.77 96 98.1 95.8
12/07/2020 10:35:17 98.01 97.23 100.17 95 96.6 93.6 97.96 97.31 99.77 96 98.1 95.8
12/07/2020 10:35:18 96.57 97.17 100.17 95 96.6 93.6 96.88 97.34 99.77 96 98.1 95.8
12/07/2020 10:35:19 102.32 101.12 101.12 95 96.6 93.6 101.49 100.43 100.43 96.1 98.1 95.8
12/07/2020 10:35:20 99.65 100.96 101.12 95.1 96.6 93.6 99.46 100.32 100.43 96.1 98.1 95.8
12/07/2020 10:35:21 93.54 100.08 101.12 95.1 96.6 93.6 94.7 99.74 100.43 96.1 98.1 95.8
12/07/2020 10:35:22 95.81 97.69 101.12 95.1 96.6 93.6 96.33 97.91 100.43 96.1 98.1 95.8
12/07/2020 10:35:23 93.62 95.98 101.12 95.1 96.6 93.6 95.09 96.38 100.43 96.1 98.1 95.8
12/07/2020 10:35:24 97.86 97.13 101.12 95.1 96.6 93.6 97.48 97 100.43 96.1 98.1 95.8
12/07/2020 10:35:25 101.17 100.25 101.12 95.1 96.6 93.6 100.3 99.47 100.43 96.1 98.1 95.8
12/07/2020 10:35:26 98.42 100.01 101.12 95.1 96.6 93.7 98.74 99.7 100.43 96.1 98.1 95.8
12/07/2020 10:35:27 95.44 98.89 101.12 95.1 96.6 93.7 96.12 98.79 100.43 96.1 98.1 95.8
12/07/2020 10:35:28 94.42 97.16 101.12 95.1 96.6 93.7 95.55 97.37 100.43 96.1 98.1 95.8
12/07/2020 10:35:29 93.63 95.83 101.12 95.1 96.6 93.7 94.85 96.46 100.43 96.1 98.1 95.8
12/07/2020 10:35:30 92.94 94.8 101.12 95.1 96.6 93.7 94.01 95.62 100.43 96.1 98.1 95.8
12/07/2020 10:35:31 93.53 93.93 101.12 95.1 96.6 93.7 94.6 94.92 100.43 96.1 98.1 95.8
12/07/2020 10:35:32 93.34 94.46 101.12 95.1 96.6 93.7 94.14 95.11 100.43 96.1 98.1 95.8
12/07/2020 10:35:33 96.69 96.27 101.12 95.1 96.6 93.7 96.61 96.34 100.43 96.1 98 95.8
12/07/2020 10:35:34 100.05 99 101.12 95.2 96.6 93.7 99.45 98.49 100.43 96.1 98.1 95.8
12/07/2020 10:35:35 98.12 99.16 101.12 95.2 96.6 93.7 99 99.43 100.43 96.1 98.1 95.8
12/07/2020 10:35:36 92.84 98.22 101.12 95.2 96.6 93.7 94.81 98.51 100.43 96.1 98 95.8
12/07/2020 10:35:37 97.87 97.58 101.12 95.2 96.6 93.7 98.15 97.9 100.43 96.2 98 95.8
12/07/2020 10:35:38 98.35 98.69 101.12 95.2 96.6 93.7 98.86 98.75 100.43 96.2 98 95.8
12/07/2020 10:35:39 97.91 98.07 101.12 95.2 96.6 93.7 98.07 98.35 100.43 96.2 98 95.8
12/07/2020 10:35:40 104.2 103.05 103.05 95.3 96.6 93.7 104.17 103.09 103.09 96.3 98.1 95.8
12/07/2020 10:35:41 97.37 102.71 103.05 95.4 96.6 93.7 98.09 102.79 103.09 96.3 98.1 95.8
12/07/2020 10:35:42 92.87 99.89 103.05 95.4 96.6 93.7 94.03 100.24 103.09 96.3 98 95.8
12/07/2020 10:35:43 92.74 96.91 103.05 95.3 96.6 93.7 93.73 97.47 103.09 96.3 98 95.8
12/07/2020 10:35:44 93.19 94.7 103.05 95.3 96.6 93.7 94.11 95.5 103.09 96.3 98 95.8
12/07/2020 10:35:45 93.49 93.92 103.05 95.4 96.6 93.7 94.49 94.8 103.09 96.3 98 95.8
12/07/2020 10:35:46 94.32 94.48 103.05 95.4 96.6 93.7 95.14 95.14 103.09 96.3 98 95.8
12/07/2020 10:35:47 95.81 95.61 103.05 95.4 96.6 93.7 96.48 96.13 103.09 96.3 98 95.8
12/07/2020 10:35:48 96.21 96.01 103.05 95.4 96.6 93.7 96.42 96.37 103.09 96.3 98 95.8
12/07/2020 10:35:49 92.28 95.85 103.05 95.4 96.6 93.7 93.45 96.26 103.09 96.3 98 95.8
12/07/2020 10:35:50 92.91 94.11 103.05 95.4 96.6 93.7 93.66 94.83 103.09 96.3 98 95.8
12/07/2020 10:35:51 92.12 93.22 103.05 95.4 96.6 93.7 95.08 95.22 103.09 96.3 98 95.8
12/07/2020 10:35:52 96.14 95.53 103.05 95.4 96.6 93.7 96.82 96.45 103.09 96.3 98 95.9
12/07/2020 10:35:53 93.69 95.59 103.05 95.4 96.6 93.7 94.99 96.53 103.09 96.3 98 95.9
12/07/2020 10:35:54 90.83 94.29 103.05 95.4 96.5 93.7 92.87 95.44 103.09 96.3 98 95.9
12/07/2020 10:35:55 91.35 92.49 103.05 95.4 96.5 93.7 93.73 94.28 103.09 96.3 98 95.9
12/07/2020 10:35:56 93.17 92.7 103.05 95.4 96.5 93.7 94.88 94.57 103.09 96.3 98 95.9
12/07/2020 10:35:57 91.29 92.73 103.05 95.3 96.5 93.7 93.53 94.48 103.09 96.2 98 95.9
12/07/2020 10:35:58 97.19 95.96 103.05 95.4 96.5 93.7 97.11 96.24 103.09 96.2 98 95.9
12/07/2020 10:35:59 94.49 95.78 103.05 95.3 96.5 93.7 95.03 96.1 103.09 96.2 98 95.9
12/07/2020 10:36:00 96.71 96.83 103.05 95.3 96.5 93.7 97.3 97.18 103.09 96.2 98 95.9
12/07/2020 10:36:01 95.34 96.85 103.05 95.3 96.5 93.7 95.86 97.2 103.09 96.2 98 95.9
12/07/2020 10:36:02 92.7 96.08 103.05 95.3 96.5 93.7 94.35 96.51 103.09 96.2 98 95.9
12/07/2020 10:36:03 92.68 94.41 103.05 95.4 96.5 93.7 94.97 95.48 103.09 96.2 98 95.9
12/07/2020 10:36:04 91.81 93.72 103.05 95.4 96.5 93.7 93.5 95.26 103.09 96.3 97.9 95.9
12/07/2020 10:36:05 91.17 92.33 103.05 95.4 96.5 93.7 93.64 94.08 103.09 96.3 97.9 95.9
12/07/2020 10:36:06 91.01 91.77 103.05 95.4 96.5 93.7 93.35 94.11 103.09 96.3 97.9 95.9
12/07/2020 10:36:07 88.34 91.23 103.05 95.4 96.5 93.7 91.01 93.41 103.09 96.3 97.9 95.9
12/07/2020 10:36:08 93.22 92.91 103.05 95.4 96.5 93.7 94.46 94.12 103.09 96.3 97.9 95.9
12/07/2020 10:36:09 100.24 98.83 103.05 95.4 96.5 93.7 99.26 98.08 103.09 96.3 97.9 95.9
12/07/2020 10:36:10 99.59 99.38 102.71 95.5 96.5 93.7 99.06 98.71 102.79 96.3 97.9 95.9
12/07/2020 10:36:11 93.73 99.23 99.89 95.5 96.5 93.7 94.58 98.66 100.24 96.3 97.9 95.9
12/07/2020 10:36:12 93.93 96.38 99.38 95.5 96.5 93.7 94.56 96.34 98.71 96.4 97.9 95.9
12/07/2020 10:36:13 89.83 94.9 99.38 95.5 96.5 93.7 91.8 95.2 98.71 96.4 97.9 95.9
12/07/2020 10:36:14 96.39 95.65 99.38 95.5 96.5 93.7 96.75 95.98 98.71 96.4 97.9 95.9
12/07/2020 10:36:15 100.76 99.64 99.64 95.5 96.5 93.7 99.89 98.96 98.96 96.4 97.9 95.9
12/07/2020 10:36:16 98.92 99.87 99.87 95.6 96.5 93.8 98.71 99.32 99.32 96.4 97.9 95.9
12/07/2020 10:36:17 94.36 98.97 99.87 95.6 96.5 93.8 94.97 98.59 99.32 96.4 97.9 95.9
12/07/2020 10:36:18 95.08 97.08 99.87 95.6 96.5 93.8 96.15 97.1 99.32 96.4 97.9 95.9
12/07/2020 10:36:19 93.78 96 99.87 95.6 96.5 93.8 94.69 96.58 99.32 96.4 97.9 95.9
12/07/2020 10:36:20 93.28 94.84 99.87 95.6 96.5 93.8 94.33 95.61 99.32 96.4 97.9 95.9
12/07/2020 10:36:21 89.19 93.54 99.87 95.6 96.5 93.8 91.8 94.52 99.32 96.4 97.9 95.9
12/07/2020 10:36:22 95.39 94.43 99.87 95.6 96.5 93.8 97.79 97.09 99.32 96.4 97.9 95.9
12/07/2020 10:36:23 96.38 96.21 99.87 95.6 96.5 93.8 98.76 98.47 99.32 96.5 97.9 95.9
12/07/2020 10:36:24 99.37 98.7 99.87 95.6 96.5 93.8 99.15 99.13 99.32 96.5 97.9 95.9
12/07/2020 10:36:25 97.07 98.07 99.87 95.6 96.5 93.8 97 98.47 99.32 96.5 97.9 95.9
12/07/2020 10:36:26 101.65 100.59 100.59 95.7 96.5 93.8 101.36 100.39 100.39 96.5 97.9 95.9
12/07/2020 10:36:27 100.87 100.9 100.9 95.7 96.5 93.8 100.6 100.67 100.67 96.6 97.9 95.9
12/07/2020 10:36:28 95.73 100.78 100.9 95.8 96.5 93.8 95.95 100.54 100.67 96.6 97.9 95.9
12/07/2020 10:36:29 97.3 98.61 100.9 95.8 96.5 93.8 97.03 98.51 100.67 96.6 97.9 95.9
12/07/2020 10:36:30 92.97 97.65 100.9 95.8 96.5 93.8 93.54 97.44 100.67 96.6 97.9 95.9
12/07/2020 10:36:31 100 99.19 100.9 95.8 96.5 93.8 99.21 98.52 100.67 96.6 97.9 95.9
12/07/2020 10:36:32 100.62 100.12 100.9 95.8 96.5 93.8 99.86 99.39 100.67 96.6 97.8 95.9
12/07/2020 10:36:33 98.34 100.07 100.9 95.9 96.5 93.8 98.51 99.49 100.67 96.6 97.8 95.9
12/07/2020 10:36:34 97.76 98.96 100.9 95.9 96.5 93.8 98.74 99.08 100.67 96.7 97.8 95.9
12/07/2020 10:36:35 95.49 98.35 100.9 95.9 96.5 93.8 96.56 98.83 100.67 96.7 97.8 95.9
12/07/2020 10:36:36 95.4 97.13 100.9 95.9 96.5 93.8 96.19 97.73 100.67 96.7 97.8 95.9
12/07/2020 10:36:37 94.85 96.15 100.9 95.9 96.5 93.8 95.46 96.72 100.67 96.7 97.8 95.9
12/07/2020 10:36:38 95.17 95.47 100.9 95.9 96.5 93.8 96.29 96.46 100.67 96.7 97.8 95.9
12/07/2020 10:36:39 94.89 96.15 100.9 95.9 96.5 93.8 95.84 96.94 100.67 96.7 97.8 95.9
12/07/2020 10:36:40 89.54 94.7 100.9 95.9 96.5 93.8 91.05 95.78 100.67 96.7 97.8 95.9
12/07/2020 10:36:41 89.61 92 100.9 95.9 96.5 93.8 90.58 93.23 100.67 96.7 97.8 95.9
12/07/2020 10:36:42 89.46 90.77 100.9 95.9 96.5 93.8 90.75 91.87 100.67 96.6 97.8 95.9
12/07/2020 10:36:43 90.31 90.56 100.9 95.9 96.4 93.8 91.14 91.49 100.67 96.6 97.8 95.9
12/07/2020 10:36:44 90.06 91.5 100.9 95.8 96.4 93.8 90.75 92.26 100.67 96.6 97.8 95.9
12/07/2020 10:36:45 93.99 93.4 100.9 95.9 96.4 93.8 93.99 93.47 100.67 96.6 97.8 95.9
12/07/2020 10:36:46 97.29 97.07 100.9 95.9 96.4 93.8 97.5 97.14 100.67 96.6 97.7 95.9
12/07/2020 10:36:47 91.8 95.79 100.9 95.9 96.4 93.8 92.4 96.01 100.67 96.6 97.7 95.9
12/07/2020 10:36:48 90.78 93.67 100.9 95.8 96.4 93.8 91.51 94 100.67 96.6 97.7 95.9
12/07/2020 10:36:49 92.25 92.58 100.9 95.8 96.4 93.8 93.01 93.02 100.67 96.6 97.7 95.9
12/07/2020 10:36:50 93.22 93.28 100.9 95.8 96.4 93.8 94.74 94.49 100.67 96.6 97.7 95.9
12/07/2020 10:36:51 90.75 92.96 100.9 95.8 96.4 93.8 92.24 94.34 100.67 96.6 97.7 95.9
12/07/2020 10:36:52 88.75 91.58 100.9 95.8 96.4 93.8 90.82 93.03 100.67 96.6 97.7 95.9
12/07/2020 10:36:53 94.95 93.74 100.9 95.8 96.4 93.8 95.81 94.75 100.67 96.6 97.7 95.9
12/07/2020 10:36:54 91.49 94.01 100.9 95.8 96.4 93.8 93.07 95.08 100.67 96.6 97.7 95.9
12/07/2020 10:36:55 89.98 92.14 100.9 95.8 96.4 93.8 91.92 93.45 100.67 96.6 97.7 95.9
12/07/2020 10:36:56 93.03 92.7 100.9 95.8 96.4 93.8 95.35 94.74 100.67 96.6 97.7 95.9
12/07/2020 10:36:57 91.55 92.43 100.78 95.8 96.4 93.8 92.72 94.55 100.54 96.6 97.7 95.9
12/07/2020 10:36:58 90.5 92.44 100.12 95.8 96.4 93.8 92.57 93.78 99.49 96.6 97.7 95.9
12/07/2020 10:36:59 91.5 91.95 100.12 95.8 96.4 93.8 92.98 93.4 99.49 96.6 97.7 95.9
12/07/2020 10:37:00 96.68 95.56 100.12 95.8 96.4 93.8 97.66 96.82 99.49 96.6 97.7 95.9
12/07/2020 10:37:01 98 97.55 100.12 95.8 96.4 93.8 98.74 98.27 99.49 96.6 97.7 95.9
12/07/2020 10:37:02 96.2 97.33 100.07 95.8 96.4 93.8 96.99 98.06 99.49 96.6 97.7 95.9
12/07/2020 10:37:03 94.84 96.92 98.96 95.8 96.4 93.8 96.18 97.58 99.08 96.6 97.7 95.9
12/07/2020 10:37:04 95.03 96.57 98.35 95.8 96.4 93.8 96.17 97.45 98.83 96.6 97.7 95.9
12/07/2020 10:37:05 95.46 96.15 97.55 95.8 96.4 93.8 96.65 96.99 98.27 96.6 97.7 95.9
12/07/2020 10:37:06 93.81 95.15 97.55 95.8 96.4 93.8 95.24 96.3 98.27 96.6 97.7 95.9
12/07/2020 10:37:07 91.85 94.31 97.55 95.8 96.4 93.8 93.97 95.73 98.27 96.6 97.7 95.9
12/07/2020 10:37:08 96.58 95.61 97.55 95.8 96.4 93.8 97 96.32 98.27 96.6 97.7 95.9
12/07/2020 10:37:09 93.46 95.6 97.55 95.8 96.4 93.8 94.87 96.39 98.27 96.6 97.7 95.9
12/07/2020 10:37:10 96.16 96.06 97.55 95.8 96.4 93.8 97.02 96.69 98.27 96.6 97.7 95.9
12/07/2020 10:37:11 94.2 95.44 97.55 95.8 96.4 93.8 95.78 96.56 98.27 96.6 97.6 95.9
12/07/2020 10:37:12 94.07 94.66 97.55 95.8 96.4 93.8 95.8 96.07 98.27 96.6 97.6 95.9
12/07/2020 10:37:13 94.94 94.96 97.55 95.8 96.4 93.8 96.5 96.45 98.27 96.6 97.6 95.9
12/07/2020 10:37:14 95.16 96.11 97.55 95.8 96.4 93.8 96.34 97.14 98.27 96.6 97.6 95.9
12/07/2020 10:37:15 94.63 95.29 97.55 95.8 96.4 93.8 95.74 96.32 98.27 96.6 97.6 95.9
12/07/2020 10:37:16 94.21 95.01 97.55 95.8 96.4 93.8 95.75 96.33 98.27 96.6 97.6 95.9
12/07/2020 10:37:17 92.1 94.18 97.55 95.8 96.4 93.8 94.38 95.68 98.27 96.6 97.6 95.9
12/07/2020 10:37:18 95.99 95.43 97.55 95.8 96.4 93.8 96.5 96.25 98.27 96.6 97.6 95.9
12/07/2020 10:37:19 95.04 95.71 97.55 95.8 96.4 93.8 95.95 96.52 98.27 96.6 97.6 95.9
12/07/2020 10:37:20 94.81 95.96 97.55 95.8 96.4 93.8 96.59 96.58 98.27 96.6 97.6 95.9
12/07/2020 10:37:21 92.1 94.63 97.55 95.8 96.4 93.8 94.27 96.22 98.27 96.6 97.6 95.9
12/07/2020 10:37:22 95.75 95.56 97.55 95.8 96.4 93.8 96.43 96.34 98.27 96.6 97.6 95.9
12/07/2020 10:37:23 99.35 98.24 98.24 95.8 96.4 93.8 99.7 98.7 98.7 96.5 97.6 95.9
12/07/2020 10:37:24 94.43 97.97 98.24 95.7 96.4 93.8 95.69 98.45 98.7 96.5 97.6 95.9
12/07/2020 10:37:25 94.97 96.14 98.24 95.7 96.4 93.8 95.97 96.89 98.7 96.5 97.6 95.9
12/07/2020 10:37:26 92.8 95.46 98.24 95.7 96.4 93.8 94.13 96.42 98.7 96.5 97.6 95.9
12/07/2020 10:37:27 90.06 93.76 98.24 95.7 96.4 93.8 92.94 94.91 98.7 96.5 97.6 95.9
12/07/2020 10:37:28 90.92 91.86 98.24 95.7 96.4 93.8 92.97 93.72 98.7 96.5 97.6 95.9
12/07/2020 10:37:29 92.37 92.27 98.24 95.7 96.4 93.8 94.34 94.15 98.7 96.5 97.6 95.9
12/07/2020 10:37:30 89.14 92.3 98.24 95.7 96.4 93.8 92.2 94.14 98.7 96.5 97.6 95.9
12/07/2020 10:37:31 87.74 90.67 98.24 95.7 96.4 93.8 92.51 93.41 98.7 96.5 97.6 95.9
12/07/2020 10:37:32 89.69 89.82 98.24 95.6 96.4 93.8 92.88 93.15 98.7 96.5 97.6 95.9
12/07/2020 10:37:33 90.69 90.61 98.24 95.6 96.4 93.8 93.14 93.18 98.7 96.5 97.6 95.9
12/07/2020 10:37:34 92.68 92.27 98.24 95.6 96.4 93.8 94.43 94.18 98.7 96.5 97.6 95.9
12/07/2020 10:37:35 93.39 93.18 98.24 95.6 96.4 93.8 94.92 94.76 98.7 96.5 97.6 96
12/07/2020 10:37:36 91.79 92.88 98.24 95.6 96.4 93.9 93.79 94.62 98.7 96.5 97.6 96
12/07/2020 10:37:37 95.06 94.42 98.24 95.6 96.4 93.9 96.1 95.65 98.7 96.5 97.6 96
12/07/2020 10:37:38 93.61 94.08 98.24 95.6 96.4 93.9 94.84 95.32 98.7 96.4 97.6 96
12/07/2020 10:37:39 93.21 93.78 98.24 95.6 96.4 93.9 94.84 95.02 98.7 96.5 97.6 96
12/07/2020 10:37:40 95.01 94.75 98.24 95.6 96.4 93.9 96.63 96.28 98.7 96.4 97.6 96
12/07/2020 10:37:41 92.71 94.56 98.24 95.6 96.4 93.9 95.46 96.21 98.7 96.4 97.6 96
12/07/2020 10:37:42 97.27 96.77 98.24 95.6 96.4 93.9 98.39 98.05 98.7 96.4 97.6 96
12/07/2020 10:37:43 96.39 96.84 98.24 95.6 96.4 93.9 97.43 98.06 98.7 96.5 97.6 96
12/07/2020 10:37:44 95.31 96.75 98.24 95.6 96.4 93.9 96.57 97.83 98.7 96.5 97.6 96
12/07/2020 10:37:45 96.05 96.24 98.24 95.6 96.4 93.9 96.87 97.36 98.7 96.5 97.6 96
12/07/2020 10:37:46 95.14 96.39 98.24 95.7 96.4 93.9 96.31 97.31 98.7 96.5 97.6 96
12/07/2020 10:37:47 95.8 96.01 98.24 95.7 96.4 93.9 97.56 97.46 98.7 96.5 97.6 96
12/07/2020 10:37:48 95.2 96.05 98.24 95.7 96.3 93.9 95.98 97.42 98.7 96.5 97.6 96
12/07/2020 10:37:49 94.21 95.59 98.24 95.7 96.3 93.9 98.16 98.15 98.7 96.5 97.6 96
12/07/2020 10:37:50 93.17 95.15 98.24 95.7 96.3 93.9 94.54 97.61 98.7 96.5 97.6 96
12/07/2020 10:37:51 93.6 94.02 98.24 95.7 96.3 93.9 95.59 95.95 98.7 96.5 97.6 96
12/07/2020 10:37:52 97.95 97.03 98.24 95.7 96.3 93.9 98.69 98.02 98.7 96.5 97.6 96
12/07/2020 10:37:53 96.2 97.22 97.97 95.7 96.3 93.9 97.31 98.11 98.45 96.5 97.5 96
12/07/2020 10:37:54 95.83 96.77 97.22 95.7 96.3 93.9 97.04 97.66 98.15 96.5 97.5 96
12/07/2020 10:37:55 96.4 97.12 97.22 95.7 96.3 93.9 97.29 98.02 98.15 96.5 97.5 96
12/07/2020 10:37:56 92.57 96.02 97.22 95.7 96.3 93.9 94.85 97.09 98.15 96.5 97.5 96
12/07/2020 10:37:57 93.61 94.23 97.22 95.7 96.3 93.9 95.46 95.88 98.15 96.5 97.5 96
12/07/2020 10:37:58 94.94 94.89 97.22 95.7 96.3 93.9 96.2 96.51 98.15 96.5 97.5 96
12/07/2020 10:37:59 95.42 95.65 97.22 95.7 96.3 93.9 95.85 96.61 98.15 96.5 97.5 96
12/07/2020 10:38:00 94.83 95.26 97.22 95.6 96.3 93.9 96.33 96.43 98.15 96.5 97.5 96
12/07/2020 10:38:01 94.94 95.4 97.22 95.6 96.3 93.9 96.6 96.7 98.15 96.5 97.5 96
12/07/2020 10:38:02 94.04 95.86 97.22 95.6 96.3 93.9 95.36 97.04 98.15 96.4 97.5 96
12/07/2020 10:38:03 95.92 95.75 97.22 95.6 96.3 93.9 96.86 96.58 98.15 96.4 97.5 96
12/07/2020 10:38:04 99.3 97.95 97.95 95.6 96.3 93.9 99.85 98.67 98.67 96.3 97.5 96
12/07/2020 10:38:05 95.86 97.9 97.95 95.6 96.3 93.9 96.7 98.72 98.72 96.3 97.5 96
12/07/2020 10:38:06 97.55 97.49 97.95 95.6 96.3 93.9 97.83 97.93 98.72 96.3 97.5 96
12/07/2020 10:38:07 91.61 97.29 97.95 95.6 96.3 93.9 93.74 97.78 98.72 96.3 97.5 96
12/07/2020 10:38:08 95.72 95.55 97.95 95.6 96.3 93.9 96.67 96.42 98.72 96.3 97.5 96
12/07/2020 10:38:09 96.98 96.45 97.95 95.6 96.3 93.9 97.35 97.02 98.72 96.3 97.5 96
12/07/2020 10:38:10 93.15 96.27 97.95 95.5 96.3 93.9 95.21 96.93 98.72 96.3 97.5 96
12/07/2020 10:38:11 94.48 95.45 97.95 95.5 96.3 93.9 95.71 96.37 98.72 96.3 97.5 96
12/07/2020 10:38:12 93.94 94.83 97.95 95.5 96.3 93.9 95.47 96.23 98.72 96.3 97.5 96
12/07/2020 10:38:13 97.83 97.11 97.95 95.6 96.3 93.9 98.25 97.6 98.72 96.3 97.4 96
12/07/2020 10:38:14 97 97.3 97.95 95.5 96.2 93.9 97.97 98.1 98.72 96.3 97.4 96
12/07/2020 10:38:15 94.29 97.26 97.95 95.5 96.2 93.9 95.98 98.07 98.72 96.3 97.4 96
12/07/2020 10:38:16 96.51 96.96 97.95 95.5 96.3 93.9 96.94 97.64 98.72 96.3 97.4 96
12/07/2020 10:38:17 98.49 98.25 98.25 95.5 96.3 93.9 98.94 98.67 98.72 96.3 97.4 96
12/07/2020 10:38:18 96.42 98 98.25 95.6 96.3 93.9 97.54 98.52 98.72 96.3 97.4 96
12/07/2020 10:38:19 97 97.5 98.25 95.6 96.3 93.9 97.29 98.03 98.72 96.3 97.4 96
12/07/2020 10:38:20 92.41 96.81 98.25 95.6 96.3 93.9 94.57 97.3 98.72 96.3 97.4 96
12/07/2020 10:38:21 93.28 94.63 98.25 95.6 96.3 93.9 95.5 95.99 98.72 96.3 97.4 96
12/07/2020 10:38:22 98.03 97.73 98.25 95.6 96.3 93.9 98.37 98.11 98.72 96.3 97.4 96
12/07/2020 10:38:23 98.26 99.74 99.74 95.6 96.3 93.9 97.33 99.1 99.1 96.3 97.4 96
12/07/2020 10:38:24 89.88 97.43 99.74 95.6 96.3 93.9 93.95 97.18 99.1 96.3 97.4 96
12/07/2020 10:38:25 94.96 95.23 99.74 95.6 96.3 93.9 96.8 96.66 99.1 96.3 97.4 96
12/07/2020 10:38:26 92.32 94.51 99.74 95.6 96.3 93.9 94.33 96.23 99.1 96.3 97.4 96
12/07/2020 10:38:27 93.79 93.82 99.74 95.6 96.2 93.9 96.19 95.99 99.1 96.3 97.3 96
12/07/2020 10:38:28 96.91 96.11 99.74 95.6 96.2 93.9 98.88 98.19 99.1 96.3 97.3 96
12/07/2020 10:38:29 94.5 96.04 99.74 95.6 96.2 93.9 96.19 98.12 99.1 96.3 97.3 96
12/07/2020 10:38:30 96.28 96.25 99.74 95.6 96.2 93.9 97.39 97.5 99.1 96.3 97.3 96
12/07/2020 10:38:31 95.97 96.07 99.74 95.6 96.2 93.9 97.55 97.49 99.1 96.3 97.3 96
12/07/2020 10:38:32 93.58 96.06 99.74 95.6 96.2 93.9 95.58 97.46 99.1 96.3 97.3 96
12/07/2020 10:38:33 94.13 94.8 99.74 95.5 96.2 93.9 95.63 96.47 99.1 96.3 97.3 96
12/07/2020 10:38:34 95.49 95.4 99.74 95.5 96.2 93.9 97.52 97.24 99.1 96.3 97.3 96
12/07/2020 10:38:35 97.25 96.92 99.74 95.5 96.2 93.9 98.01 98.01 99.1 96.3 97.3 96
12/07/2020 10:38:36 96.95 97 99.74 95.5 96.2 93.9 97.7 97.85 99.1 96.3 97.3 96
12/07/2020 10:38:37 97.15 98.1 99.74 95.5 96.2 93.9 98.38 98.79 99.1 96.3 97.3 96
12/07/2020 10:38:38 96.08 96.59 99.74 95.5 96.2 93.9 97.28 97.84 99.1 96.3 97.3 96
12/07/2020 10:38:39 95.11 96.47 99.74 95.5 96.2 93.9 96.36 97.7 99.1 96.3 97.3 96
12/07/2020 10:38:40 95.17 96 99.74 95.6 96.2 93.9 96.66 97.17 99.1 96.3 97.3 96
12/07/2020 10:38:41 94.33 95.36 99.74 95.6 96.2 93.9 96.87 97.29 99.1 96.3 97.3 96
12/07/2020 10:38:42 95.93 95.9 99.74 95.6 96.2 94 97.36 97.3 99.1 96.3 97.3 96
12/07/2020 10:38:43 96.73 97.11 99.74 95.6 96.2 94 97.89 98.2 99.1 96.3 97.3 96
12/07/2020 10:38:44 94.25 96.04 99.74 95.6 96.2 94 96.01 97.43 99.1 96.3 97.3 96
12/07/2020 10:38:45 93.1 95 99.74 95.6 96.2 94 95.3 96.62 99.1 96.3 97.3 96
12/07/2020 10:38:46 94.64 94.52 99.74 95.6 96.2 94 96.13 96.08 99.1 96.3 97.3 96
12/07/2020 10:38:47 91.94 94.54 99.74 95.5 96.2 94 94.21 96.13 99.1 96.3 97.3 96
12/07/2020 10:38:48 94.07 94.05 99.74 95.5 96.2 94 95.47 95.65 99.1 96.3 97.3 96
12/07/2020 10:38:49 94.09 94.27 99.74 95.5 96.2 94 95.26 95.5 99.1 96.3 97.2 96
12/07/2020 10:38:50 92.99 94.61 99.74 95.5 96.2 94 94.71 95.86 99.1 96.3 97.2 96
12/07/2020 10:38:51 90.15 93.21 99.74 95.5 96.2 94 92.73 94.76 99.1 96.3 97.2 96
12/07/2020 10:38:52 95.07 94.08 99.74 95.5 96.2 94 97.03 96.07 99.1 96.3 97.2 96
12/07/2020 10:38:53 95.45 95.56 98.1 95.5 96.2 94 97.22 97.12 98.79 96.3 97.2 96.1
12/07/2020 10:38:54 96.11 95.94 98.1 95.5 96.2 94 96.99 97.1 98.79 96.3 97.2 96.1
12/07/2020 10:38:55 94.02 95.87 98.1 95.5 96.2 94 95.79 97.03 98.79 96.3 97.2 96.1
12/07/2020 10:38:56 94.89 95.07 98.1 95.5 96.2 94 96.41 96.64 98.79 96.3 97.2 96.1
12/07/2020 10:38:57 96.14 96.03 98.1 95.5 96.2 94 97.25 97.15 98.79 96.3 97.2 96.1
12/07/2020 10:38:58 95.51 95.93 98.1 95.5 96.2 94 96.86 97.1 98.79 96.3 97.2 96.1
12/07/2020 10:38:59 94.63 95.8 98.1 95.5 96.2 94 95.19 96.75 98.79 96.3 97.2 96.1
12/07/2020 10:39:00 91.19 94.76 98.1 95.5 96.2 94 92.17 95.71 98.79 96.3 97.2 96.1
12/07/2020 10:39:01 96.95 95.98 98.1 95.5 96.2 94 96.93 96.19 98.79 96.3 97.2 96.1
12/07/2020 10:39:02 97.76 97.21 98.1 95.5 96.2 94 98.46 97.73 98.79 96.3 97.2 96.1
12/07/2020 10:39:03 96.65 97.7 98.1 95.5 96.1 94 97.59 98.21 98.79 96.3 97.2 96.1
12/07/2020 10:39:04 95.38 97.23 98.1 95.6 96.1 94 96.11 97.77 98.79 96.3 97.2 96.1
12/07/2020 10:39:05 96.23 96.3 98.1 95.6 96.1 94 97.35 97.19 98.79 96.3 97.2 96.1
12/07/2020 10:39:06 98.22 97.81 98.1 95.6 96.1 94 98.76 98.31 98.79 96.3 97.2 96.1
12/07/2020 10:39:07 96.77 97.37 97.81 95.6 96.1 94 97.36 98.02 98.31 96.3 97.1 96.1
12/07/2020 10:39:08 95.37 97.43 97.81 95.6 96.1 94 96.79 97.88 98.31 96.3 97.1 96.1
12/07/2020 10:39:09 97.12 96.97 97.81 95.6 96.1 94 97.1 97.3 98.31 96.3 97.1 96.1
12/07/2020 10:39:10 95.09 96.96 97.81 95.6 96.1 94 96.23 97.31 98.31 96.4 97.1 96.1
12/07/2020 10:39:11 97.2 97.15 97.81 95.6 96.1 94 97.94 97.79 98.31 96.4 97.1 96.1
12/07/2020 10:39:12 96.21 97.42 97.81 95.6 96.1 94 97.58 98.16 98.31 96.4 97.1 96.1
12/07/2020 10:39:13 94.41 96.39 97.81 95.6 96.1 94 96.62 97.62 98.31 96.4 97.1 96.1
12/07/2020 10:39:14 94.89 96.02 97.81 95.6 96.1 94 96.27 97.3 98.31 96.4 97.1 96.1
12/07/2020 10:39:15 99.78 99.16 99.16 95.7 96.1 94 99.89 99.45 99.45 96.4 97.1 96.1
12/07/2020 10:39:16 95.82 98.61 99.16 95.7 96 94 96.88 98.97 99.45 96.4 97 96.1
12/07/2020 10:39:17 95.82 97.34 99.16 95.7 96 94 96.74 97.96 99.45 96.4 97 96.1
12/07/2020 10:39:18 92.53 96.32 99.16 95.7 96 94 94.4 97.1 99.45 96.4 97 96.1
12/07/2020 10:39:19 96.79 96.32 99.16 95.7 96 94 97.21 96.93 99.45 96.4 97 96.1
12/07/2020 10:39:20 98.14 98.16 99.16 95.7 96 94 98.69 98.63 99.45 96.4 96.9 96.1
12/07/2020 10:39:21 97.29 98.06 99.16 95.7 96 94 98.6 98.46 99.45 96.5 96.9 96.1
12/07/2020 10:39:22 95.54 97.06 99.16 95.7 96 94 97.12 98.26 99.45 96.5 96.9 96.1
12/07/2020 10:39:23 92.88 96.04 99.16 95.7 96 94 95.25 97.58 99.45 96.5 96.9 96.1
12/07/2020 10:39:24 95.37 95.49 99.16 95.7 96 94 97.57 97.5 99.45 96.5 96.9 96.1
12/07/2020 10:39:25 94.55 96.23 99.16 95.7 96 94 96.58 97.98 99.45 96.5 96.9 96.1
12/07/2020 10:39:26 92.98 94.53 99.16 95.7 96 94 95.52 96.73 99.45 96.5 96.9 96.1
12/07/2020 10:39:27 92.19 93.5 99.16 95.7 95.9 94 94.9 95.9 99.45 96.5 96.9 96.1
12/07/2020 10:39:28 94.19 94.04 99.16 95.8 95.9 94 96.52 96.35 99.45 96.5 96.9 96.1
12/07/2020 10:39:29 96.46 95.94 99.16 95.8 95.9 94 98.58 98.15 99.45 96.5 96.9 96.1
12/07/2020 10:39:30 97.23 97.24 99.16 95.8 95.9 94 99.34 99.47 99.47 96.6 96.9 96.1
12/07/2020 10:39:31 92.73 96.51 99.16 95.8 95.9 94 95.48 98.55 99.47 96.6 96.9 96.1
12/07/2020 10:39:32 95.84 95.91 99.16 95.8 95.9 94 97.88 97.86 99.47 96.6 96.9 96.1
12/07/2020 10:39:33 95.21 95.42 99.16 95.8 95.9 94 96.59 97.43 99.47 96.6 96.9 96.1
12/07/2020 10:39:34 96.41 97.01 99.16 95.8 95.9 94 97.4 98.11 99.47 96.6 96.9 96.1
12/07/2020 10:39:35 96.45 96.37 99.16 95.8 95.9 94 97.62 97.42 99.47 96.6 96.9 96.1
12/07/2020 10:39:36 97.67 97.47 99.16 95.8 95.9 94 98.55 98.48 99.47 96.6 96.9 96.1
12/07/2020 10:39:37 95.09 96.86 99.16 95.8 95.9 94 96.7 97.89 99.47 96.6 96.9 96.1
12/07/2020 10:39:38 94.2 95.81 99.16 95.8 95.9 94 95.53 97.27 99.47 96.6 96.9 96.1
12/07/2020 10:39:39 95.1 95.61 99.16 95.8 95.9 94 96.54 96.93 99.47 96.6 96.9 96.1
12/07/2020 10:39:40 96.38 96.26 99.16 95.8 95.9 94 97.21 97.17 99.47 96.6 96.8 96.1
12/07/2020 10:39:41 93.61 96.17 99.16 95.8 95.9 94 94.56 97.05 99.47 96.6 96.8 96.1
12/07/2020 10:39:42 92.69 94.79 99.16 95.8 95.9 94 95.09 95.93 99.47 96.6 96.8 96.1
12/07/2020 10:39:43 95.03 94.71 99.16 95.8 95.9 94.1 95.77 95.75 99.47 96.6 96.8 96.1
12/07/2020 10:39:44 94.39 94.76 99.16 95.8 95.9 94.1 95.94 96.01 99.47 96.6 96.8 96.1
12/07/2020 10:39:45 94.55 94.74 98.61 95.8 95.8 94.1 95.67 95.96 99.47 96.6 96.8 96.1
12/07/2020 10:39:46 94.63 94.9 98.16 95.8 95.8 94.1 95.8 95.93 99.47 96.6 96.8 96.1
12/07/2020 10:39:47 95.6 95.62 98.16 95.8 95.8 94.1 96.59 96.63 99.47 96.6 96.8 96.1
12/07/2020 10:39:48 94.31 95.35 98.16 95.8 95.8 94.1 95.54 96.29 99.47 96.6 96.8 96.1
12/07/2020 10:39:49 91.43 94.55 98.16 95.8 95.8 94.1 96.35 96.51 99.47 96.6 96.8 96.1
12/07/2020 10:39:50 93.44 93.51 98.06 95.8 95.8 94.1 94.57 96.38 99.47 96.6 96.8 96.1
12/07/2020 10:39:51 94.49 94.32 97.47 95.8 95.8 94.1 96 95.88 99.47 96.6 96.8 96.1
12/07/2020 10:39:52 95.4 95.55 97.47 95.8 95.8 94.1 95.89 96.25 99.47 96.6 96.8 96.1
12/07/2020 10:39:53 95.03 95.54 97.47 95.8 95.8 94.1 96.57 96.53 99.47 96.6 96.8 96.1
12/07/2020 10:39:54 96.81 96.96 97.47 95.8 95.8 94.1 97.66 97.56 99.47 96.6 96.8 96.1
12/07/2020 10:39:55 95.35 96.42 97.47 95.8 95.8 94.1 96.78 97.49 99.47 96.6 96.8 96.1
12/07/2020 10:39:56 92.67 95.39 97.47 95.8 95.8 94.1 95.4 96.78 99.47 96.6 96.7 96.1
12/07/2020 10:39:57 94.29 94.58 97.47 95.7 95.8 94.1 95.65 96 99.47 96.6 96.7 96.1
12/07/2020 10:39:58 95.33 95 97.47 95.7 95.8 94.1 96.99 96.55 99.47 96.6 96.7 96.1
12/07/2020 10:39:59 95.54 95.66 97.47 95.7 95.8 94.1 96.25 96.82 99.47 96.6 96.7 96.1
12/07/2020 10:40:00 97.07 96.65 97.47 95.8 95.8 94.1 97.77 97.37 98.55 96.6 96.7 96.1
12/07/2020 10:40:01 95.95 97.19 97.47 95.8 95.8 94.1 97.57 97.96 98.48 96.6 96.8 96.1
12/07/2020 10:40:02 97.15 97.63 97.63 95.7 95.8 94.1 97.82 98.29 98.48 96.6 96.8 96.1
12/07/2020 10:40:03 96.3 96.79 97.63 95.7 95.8 94.1 96.68 97.53 98.48 96.6 96.7 96.1
12/07/2020 10:40:04 94.89 96.31 97.63 95.7 95.8 94.1 95.79 96.83 98.48 96.6 96.7 96.1
12/07/2020 10:40:05 98.74 98.44 98.44 95.7 95.8 94.1 99.12 98.74 98.74 96.6 96.7 96.2
12/07/2020 10:40:06 97.97 98.92 98.92 95.7 95.8 94.1 98.5 99.08 99.08 96.6 96.7 96.2
12/07/2020 10:40:07 97.52 97.94 98.92 95.7 95.8 94.1 98.16 98.46 99.08 96.6 96.7 96.2
12/07/2020 10:40:08 96.68 98.23 98.92 95.7 95.8 94.1 97.49 98.73 99.08 96.6 96.7 96.2
12/07/2020 10:40:09 95.81 96.83 98.92 95.7 95.8 94.1 96.72 97.61 99.08 96.6 96.8 96.2
12/07/2020 10:40:10 99.83 99.11 99.11 95.7 95.8 94.1 99.83 99.26 99.26 96.6 96.8 96.2
12/07/2020 10:40:11 95.06 98.44 99.11 95.7 95.8 94.1 96.19 98.7 99.26 96.6 96.8 96.2
12/07/2020 10:40:12 94.95 96.54 99.11 95.7 95.8 94.1 95.9 97.26 99.26 96.6 96.8 96.2
12/07/2020 10:40:13 96.63 96.39 99.11 95.7 95.8 94.1 97.28 97.03 99.26 96.6 96.8 96.2
12/07/2020 10:40:14 97.43 97.12 99.11 95.7 95.8 94.1 97.95 97.7 99.26 96.6 96.8 96.2
12/07/2020 10:40:15 97.25 97.32 99.11 95.7 95.8 94.1 97.96 97.92 99.26 96.6 96.8 96.2
12/07/2020 10:40:16 97.35 97.66 99.11 95.7 95.8 94.1 97.92 98.19 99.26 96.6 96.7 96.2
12/07/2020 10:40:17 96.19 97.44 99.11 95.7 95.8 94.1 96.78 97.92 99.26 96.6 96.7 96.2
12/07/2020 10:40:18 95.87 96.4 99.11 95.7 95.8 94.1 96.7 97.03 99.26 96.6 96.7 96.2
12/07/2020 10:40:19 94.82 96.22 99.11 95.7 95.8 94.1 95.95 97.04 99.26 96.6 96.7 96.2
12/07/2020 10:40:20 95.92 96.09 99.11 95.7 95.8 94.1 96.54 96.75 99.26 96.6 96.7 96.2
12/07/2020 10:40:21 96.61 96.49 99.11 95.7 95.8 94.1 96.58 96.66 99.26 96.6 96.7 96.2
12/07/2020 10:40:22 96.47 97.54 99.11 95.7 95.8 94.1 96.29 97.41 99.26 96.6 96.7 96.2
12/07/2020 10:40:23 95.5 96.75 99.11 95.7 95.8 94.1 95.66 96.73 99.26 96.6 96.7 96.2
12/07/2020 10:40:24 87.12 95.55 99.11 95.7 95.8 94.1 91.16 95.78 99.26 96.6 96.7 96.2
12/07/2020 10:40:25 87.39 92.15 99.11 95.6 95.8 94.1 90.74 93.19 99.26 96.5 96.7 96.2
12/07/2020 10:40:26 84.34 89.75 99.11 95.6 95.7 94.1 85.27 91.7 99.26 96.5 96.7 96.2
12/07/2020 10:40:27 83.94 87.17 99.11 95.6 95.7 94.1 84.82 88.83 99.26 96.5 96.7 96.2
12/07/2020 10:40:28 85.38 86.02 99.11 95.6 95.7 94.1 86.3 87.08 99.26 96.5 96.7 96.2
12/07/2020 10:40:29 87.11 87.01 99.11 95.5 95.7 94.1 87.36 87.43 99.26 96.5 96.7 96.2
12/07/2020 10:40:30 77.43 86.85 99.11 95.5 95.7 94.1 87.99 88.8 99.26 96.5 96.7 96.2
12/07/2020 10:40:31 84.05 85.08 99.11 95.5 95.7 94.1 87.62 89.19 99.26 96.5 96.7 96.2
12/07/2020 10:40:32 69.12 83.29 99.11 95.5 95.7 94.1 73.41 87.34 99.26 96.5 96.7 96.2
12/07/2020 10:40:33 89.93 88.48 99.11 95.5 95.7 94.1 93.41 91.91 99.26 96.5 96.7 96.2
12/07/2020 10:40:34 90.61 90.36 99.11 95.5 95.7 94.1 93.06 92.97 99.26 96.4 96.7 96.2
12/07/2020 10:40:35 87.75 90.74 99.11 95.4 95.7 94.1 91.62 93.73 99.26 96.4 96.7 96.2
12/07/2020 10:40:36 86.26 88.67 99.11 95.4 95.7 94.1 88.67 91.85 99.26 96.4 96.6 96.2
12/07/2020 10:40:37 90.76 89.72 99.11 95.4 95.7 94.1 93.38 92.65 99.26 96.4 96.6 96.2
12/07/2020 10:40:38 95.8 94.55 99.11 95.4 95.7 94.1 97.26 96 99.26 96.4 96.6 96.2
12/07/2020 10:40:39 91.04 94.03 99.11 95.4 95.7 94.1 92.58 95.59 99.26 96.4 96.6 96.2
12/07/2020 10:40:40 85.27 92.42 98.44 95.3 95.7 94.1 87.87 93.85 98.7 96.3 96.6 96.2
12/07/2020 10:40:41 84.71 89.33 97.66 95.3 95.7 94.1 87.22 91.07 98.19 96.3 96.6 96.2
12/07/2020 10:40:42 88.17 88.68 97.66 95.2 95.7 94.1 90.06 90.43 98.19 96.3 96.6 96.2
12/07/2020 10:40:43 90.55 89.58 97.66 95.2 95.7 94.1 92.61 91.79 98.19 96.3 96.6 96.2
12/07/2020 10:40:44 90.77 90.47 97.66 95.2 95.7 94.1 93.85 93.19 98.19 96.3 96.6 96.2
12/07/2020 10:40:45 86.92 90.63 97.66 95.2 95.7 94.1 88.62 93.18 98.19 96.3 96.6 96.2
12/07/2020 10:40:46 88.15 88.66 97.54 95.2 95.7 94.1 91.58 91.77 97.92 96.2 96.6 96.2
12/07/2020 10:40:47 87.08 88.43 97.54 95.2 95.7 94.1 89.79 91.54 97.41 96.2 96.6 96.2
12/07/2020 10:40:48 88.2 88.32 97.54 95.2 95.6 94.1 93.31 92.96 97.41 96.2 96.6 96.2
12/07/2020 10:40:49 88.17 88.7 97.54 95.2 95.6 94.1 90.38 92.59 97.41 96.2 96.6 96.2
12/07/2020 10:40:50 91.01 90.31 97.54 95.2 95.6 94.1 95.61 94.77 97.41 96.2 96.6 96.2
12/07/2020 10:40:51 90.37 90.69 97.54 95.2 95.6 94.1 94.9 95.08 97.41 96.2 96.6 96.2
12/07/2020 10:40:52 89.55 90.24 96.75 95.2 95.6 94.1 94.72 95.03 96.73 96.2 96.6 96.2
12/07/2020 10:40:53 78.03 89.82 95.55 95.2 95.6 94.1 81.04 94.72 96 96.2 96.5 96.2
12/07/2020 10:40:54 75.59 86.03 94.55 95.2 95.6 94.1 79.14 90.75 96 96.2 96.5 96.2
12/07/2020 10:40:55 79.01 82.66 94.55 95.2 95.6 94.1 81.34 86.99 96 96.2 96.5 96.2
12/07/2020 10:40:56 79.28 80.64 94.55 95.1 95.6 94.1 80.66 84.2 96 96.2 96.5 96.2
12/07/2020 10:40:57 74.94 79.45 94.55 95.1 95.6 94.1 79.08 82.3 96 96.2 96.5 96.2
12/07/2020 10:40:58 72.39 77.21 94.55 95.1 95.5 94.1 77.52 80.56 96 96.2 96.5 96.2
12/07/2020 10:40:59 77.37 76.82 94.55 95.1 95.5 94.1 79.22 79.62 96 96.1 96.5 96.2
12/07/2020 10:41:00 73.2 76.37 94.55 95.1 95.5 94.1 77.13 79.01 96 96.1 96.5 96.2
12/07/2020 10:41:01 83.15 82.29 94.55 95.1 95.5 94.1 83.45 82.86 96 96.1 96.4 96.2
12/07/2020 10:41:02 88.8 87.34 94.55 95.1 95.5 94.1 89.42 87.97 96 96.1 96.4 96.2
12/07/2020 10:41:03 85.97 87.14 94.55 95.1 95.5 94.1 86.67 87.72 96 96.1 96.4 96.2
12/07/2020 10:41:04 82.9 86.52 94.55 95 95.4 94.1 83.61 87.15 96 96.1 96.4 96.2
12/07/2020 10:41:05 82.57 84.45 94.55 95 95.4 94.1 82.95 85.09 96 96.1 96.4 96.2
12/07/2020 10:41:06 87.48 86.62 94.55 95 95.4 94.1 88.38 87.5 96 96.1 96.4 96.2
12/07/2020 10:41:07 89.02 88.3 94.55 95 95.4 94.1 89.73 89.08 96 96.1 96.4 96.2
12/07/2020 10:41:08 89.76 89.34 94.03 95 95.4 94.1 89.99 89.71 95.59 96.1 96.4 96.2
12/07/2020 10:41:09 88.14 89.35 92.42 95 95.4 94.1 91.67 91.67 95.08 96 96.3 96.2
12/07/2020 10:41:10 86.94 88.44 90.69 94.9 95.4 94.1 87.96 90.41 95.08 96 96.3 96.2
12/07/2020 10:41:11 92 91.24 91.24 94.9 95.3 94.1 93.8 93.1 95.08 96 96.3 96.2
12/07/2020 10:41:12 91.53 91.63 91.63 94.9 95.3 94.1 92.76 93.23 95.08 96 96.3 96.2
12/07/2020 10:41:13 90.4 91.3 91.63 94.9 95.3 94.1 91.16 92.7 95.08 96 96.3 96.2
12/07/2020 10:41:14 87.43 90.7 91.63 94.9 95.3 94.1 88.61 91.73 95.08 96 96.3 96.2
12/07/2020 10:41:15 86.67 89.03 91.63 94.9 95.3 94.1 87.81 90.16 95.08 96 96.3 96.2
12/07/2020 10:41:16 89.29 89.13 91.63 94.8 95.3 94.1 89.97 89.89 95.08 95.9 96.3 96.2
12/07/2020 10:41:17 89.22 89.28 91.63 94.8 95.3 94.1 89.82 90.01 95.08 95.9 96.3 96.2
12/07/2020 10:41:18 89.57 89.76 91.63 94.8 95.2 94.1 90.56 90.54 95.08 95.9 96.2 96.2
12/07/2020 10:41:19 89.02 89.5 91.63 94.8 95.2 94.1 90.27 90.43 95.08 95.9 96.2 96.2
12/07/2020 10:41:20 91.53 91.21 91.63 94.8 95.2 94.1 93.72 92.8 95.08 95.9 96.2 96.2
12/07/2020 10:41:21 89.55 90.57 91.63 94.8 95.2 94.1 94.01 93.88 95.03 95.9 96.2 96.2
12/07/2020 10:41:22 87.56 89.98 91.63 94.8 95.2 94.1 92.3 93.81 94.72 95.9 96.2 96.2
12/07/2020 10:41:23 88.51 88.72 91.63 94.8 95.2 94.1 92.81 93.61 93.88 95.9 96.2 96.2
12/07/2020 10:41:24 91.03 90.73 91.63 94.7 95.2 94.1 94.48 93.96 93.96 95.9 96.2 96.2
12/07/2020 10:41:25 88.46 90.82 91.63 94.7 95.2 94.1 93.1 94.4 94.4 95.9 96.2 96.2
12/07/2020 10:41:26 92.08 91.08 91.63 94.7 95.2 94.1 95.24 94.68 94.68 95.8 96.2 96.2
12/07/2020 10:41:27 88.13 90.92 91.63 94.6 95.2 94.1 92.65 94.44 94.68 95.8 96.2 96.2
12/07/2020 10:41:28 93.12 92.49 92.49 94.6 95.2 94.1 94.72 94.64 94.68 95.8 96.2 96.2
12/07/2020 10:41:29 90.03 92.03 92.49 94.6 95.2 94.1 93.04 94.45 94.68 95.8 96.2 96.2
12/07/2020 10:41:30 91.2 91.3 92.49 94.6 95.1 94.1 94.25 94.53 94.68 95.8 96.2 96.2
12/07/2020 10:41:31 93.42 92.92 92.92 94.5 95.1 94.1 95 94.86 94.86 95.7 96.2 96.2
12/07/2020 10:41:32 90.78 92.82 92.92 94.5 95.1 94.1 93.8 94.52 94.86 95.7 96.2 96.2
12/07/2020 10:41:33 89.86 91.53 92.92 94.4 95.1 94.1 93.65 94.14 94.86 95.7 96.2 96.2
12/07/2020 10:41:34 92.89 92.46 92.92 94.4 95.1 94.1 94.64 94.72 94.86 95.7 96.2 96.2
12/07/2020 10:41:35 90.43 92.75 92.92 94.4 95.1 94.1 92.65 94.9 94.9 95.7 96.2 96.2
12/07/2020 10:41:36 89.95 91.32 92.92 94.4 95.1 94.1 93.45 94.12 94.9 95.7 96.2 96.2
12/07/2020 10:41:37 92.54 92.29 92.92 94.4 95.1 94.1 95.42 95.22 95.22 95.7 96.2 96.2
12/07/2020 10:41:38 90.46 91.65 92.92 94.4 95.1 94.1 91.49 94.38 95.22 95.6 96.2 96.2
12/07/2020 10:41:39 93.91 93.37 93.37 94.4 95.1 94.1 96.48 95.65 95.65 95.7 96.2 96.2
12/07/2020 10:41:40 94.61 94.67 94.67 94.4 95.1 94.1 98.11 97.98 97.98 95.7 96.2 96.2
12/07/2020 10:41:41 93.53 94.78 94.78 94.4 95.1 94.1 96.15 97.97 97.98 95.7 96.2 96.2
12/07/2020 10:41:42 96.93 96.21 96.21 94.4 95.1 94.2 100.89 99.88 99.88 95.7 96.2 96.2
12/07/2020 10:41:43 93.94 95.6 96.21 94.4 95.1 94.2 97.07 99.28 99.88 95.7 96.2 96.2
12/07/2020 10:41:44 96.64 96.39 96.39 94.4 95.1 94.2 100.49 100.26 100.26 95.8 96.2 96.2
12/07/2020 10:41:45 93.55 96.73 96.73 94.4 95.1 94.2 98.1 100.7 100.7 95.8 96.2 96.2
12/07/2020 10:41:46 91.62 94.65 96.73 94.4 95.1 94.2 95.55 98.86 100.7 95.8 96.2 96.2
12/07/2020 10:41:47 87.66 93.04 96.73 94.4 95.1 94.2 91.73 97.17 100.7 95.8 96.2 96.2
12/07/2020 10:41:48 93.63 93.05 96.73 94.4 95.1 94.2 98.08 97.23 100.7 95.8 96.2 96.2
12/07/2020 10:41:49 94.6 94.04 96.73 94.4 95.1 94.2 96.73 97.27 100.7 95.8 96.2 96.2
12/07/2020 10:41:50 95.45 95.39 96.73 94.4 95.1 94.2 97.57 97.51 100.7 95.8 96.2 96.2
12/07/2020 10:41:51 90.57 95.4 96.73 94.4 95.1 94.2 94.35 97.51 100.7 95.8 96.2 96.2
12/07/2020 10:41:52 91.45 92.77 96.73 94.4 95.1 94.2 95 95.73 100.7 95.8 96.2 96.2
12/07/2020 10:41:53 96.55 95.58 96.73 94.4 95.1 94.2 97.88 97.26 100.7 95.8 96.2 96.2
12/07/2020 10:41:54 92.06 95.56 96.73 94.4 95.1 94.2 95.46 97.25 100.7 95.9 96.2 96.2
12/07/2020 10:41:55 95.23 94.96 96.73 94.5 95.1 94.2 97.66 97.21 100.7 95.9 96.2 96.2
12/07/2020 10:41:56 94.74 95.39 96.73 94.5 95.1 94.2 97.04 97.53 100.7 95.9 96.2 96.2
12/07/2020 10:41:57 96.41 96.33 96.73 94.5 95.1 94.2 97.66 97.82 100.7 95.9 96.2 96.2
12/07/2020 10:41:58 95.06 96.32 96.73 94.5 95.1 94.2 97.13 97.8 100.7 95.9 96.2 96.2
12/07/2020 10:41:59 90.97 95.73 96.73 94.5 95.1 94.2 94.72 97.62 100.7 95.9 96.2 96.2
12/07/2020 10:42:00 94.41 94.21 96.73 94.5 95.1 94.2 96.93 96.81 100.7 95.9 96.2 96.2
12/07/2020 10:42:01 96.66 96.06 96.73 94.5 95.1 94.2 97.89 97.42 100.7 95.9 96.2 96.2
12/07/2020 10:42:02 97.88 97.6 97.6 94.5 95.1 94.2 99.27 98.97 100.7 95.9 96.2 96.2
12/07/2020 10:42:03 94.53 96.97 97.6 94.5 95.1 94.2 97.3 98.4 100.7 95.9 96.2 96.2
12/07/2020 10:42:04 92.74 95.69 97.6 94.5 95.1 94.2 96.56 98.01 100.7 95.9 96.2 96.2
12/07/2020 10:42:05 94.98 95.45 97.6 94.5 95.1 94.2 97.43 98.06 100.7 95.9 96.2 96.2
12/07/2020 10:42:06 94.78 95.76 97.6 94.5 95.1 94.2 98.93 99.11 100.7 95.9 96.2 96.2
12/07/2020 10:42:07 95.63 95.32 97.6 94.5 95.1 94.2 98.75 98.65 100.7 96 96.2 96.2
12/07/2020 10:42:08 90.21 95.31 97.6 94.5 95.1 94.2 94.91 98.32 100.7 95.9 96.2 96.2
12/07/2020 10:42:09 93.24 93.34 97.6 94.5 95.1 94.2 96.57 96.73 100.7 96 96.2 96.3
12/07/2020 10:42:10 90.88 93.49 97.6 94.4 95.1 94.2 94.12 96.72 100.7 95.9 96.2 96.3
12/07/2020 10:42:11 90.29 91.68 97.6 94.4 95.1 94.2 93.82 95.3 100.7 95.9 96.2 96.3
12/07/2020 10:42:12 95.6 94.46 97.6 94.4 95.1 94.2 99.84 98.66 100.7 96 96.2 96.3
12/07/2020 10:42:13 94.01 95.15 97.6 94.4 95.1 94.2 100.08 100.31 100.7 96 96.2 96.3
12/07/2020 10:42:14 95.56 95.16 97.6 94.4 95.1 94.2 98.22 99.05 100.7 96 96.2 96.3
12/07/2020 10:42:15 94.93 95.22 97.6 94.4 95.1 94.2 98.46 98.76 100.31 96 96.2 96.3
12/07/2020 10:42:16 93.97 95.18 97.6 94.4 95.1 94.2 97.15 98.73 100.31 96 96.2 96.3
12/07/2020 10:42:17 91.31 94.55 97.6 94.4 95.1 94.2 94.42 97.81 100.31 96 96.2 96.3
12/07/2020 10:42:18 95.05 94.54 97.6 94.4 95.1 94.2 97.76 97.47 100.31 96 96.2 96.3
12/07/2020 10:42:19 93.43 94.28 97.6 94.4 95.1 94.2 97.28 97.57 100.31 96 96.2 96.3
12/07/2020 10:42:20 93.37 94.46 97.6 94.4 95.1 94.2 96.3 97.66 100.31 96 96.2 96.3
12/07/2020 10:42:21 94.8 94.48 97.6 94.4 95 94.2 97.34 97.28 100.31 96 96.2 96.3
12/07/2020 10:42:22 94.3 94.78 97.6 94.4 95 94.2 96.48 97.19 100.31 96 96.2 96.3
12/07/2020 10:42:23 96.16 96.28 97.6 94.4 95 94.2 99.66 99.42 100.31 96 96.2 96.3
12/07/2020 10:42:24 96.13 96.09 97.6 94.4 95 94.2 99.32 99.44 100.31 96 96.2 96.3
12/07/2020 10:42:25 94.73 95.88 97.6 94.4 95 94.2 98.92 99.57 100.31 96.1 96.2 96.3
12/07/2020 10:42:26 94.87 95.93 97.6 94.4 95 94.2 99.04 99.76 100.31 96.1 96.2 96.3
12/07/2020 10:42:27 93.88 95.36 97.6 94.4 95 94.2 97.59 99.16 100.31 96.1 96.2 96.3
12/07/2020 10:42:28 91.61 94.02 97.6 94.4 95 94.2 95.54 98.01 100.31 96.1 96.2 96.3
12/07/2020 10:42:29 93.35 93.37 97.6 94.4 95 94.2 94.67 96.64 100.31 96.1 96.2 96.3
12/07/2020 10:42:30 96.27 95.47 97.6 94.4 95 94.2 98.67 97.9 100.31 96.1 96.2 96.3
12/07/2020 10:42:31 92.12 95.52 97.6 94.5 95 94.2 95.3 97.95 100.31 96.1 96.2 96.3
12/07/2020 10:42:32 95.67 95.01 96.97 94.5 95 94.2 98.43 97.73 100.31 96.1 96.2 96.3
12/07/2020 10:42:33 91.44 94.99 96.28 94.5 95 94.2 95.04 97.63 100.31 96.1 96.2 96.3
12/07/2020 10:42:34 93.52 93.79 96.28 94.5 95 94.2 96.84 97.08 100.31 96.1 96.2 96.3
12/07/2020 10:42:35 95.37 94.99 96.28 94.5 95 94.2 97.28 97.46 100.31 96.2 96.2 96.3
12/07/2020 10:42:36 93.75 94.59 96.28 94.5 95 94.2 95.63 97.04 100.31 96.2 96.2 96.3
12/07/2020 10:42:37 95.54 95.84 96.28 94.5 95 94.2 97.18 97.45 100.31 96.2 96.2 96.3
12/07/2020 10:42:38 91.98 94.93 96.28 94.5 95 94.2 94.93 96.82 100.31 96.2 96.2 96.3
12/07/2020 10:42:39 91.04 93.22 96.28 94.5 95 94.2 94.35 95.52 100.31 96.2 96.2 96.3
12/07/2020 10:42:40 91.9 92.28 96.28 94.5 95 94.2 94.86 95.19 100.31 96.2 96.2 96.3
12/07/2020 10:42:41 93.26 93.19 96.28 94.5 95 94.2 95.84 95.74 100.31 96.2 96.2 96.3
12/07/2020 10:42:42 91.8 92.96 96.28 94.4 95 94.2 94.91 95.91 100.31 96.1 96.2 96.3
12/07/2020 10:42:43 92.45 93.4 96.28 94.4 95 94.2 94.59 95.61 99.76 96.1 96.2 96.3
12/07/2020 10:42:44 92.38 92.38 96.28 94.4 95 94.2 94.97 94.94 99.76 96.1 96.2 96.3
12/07/2020 10:42:45 92.98 93.02 96.28 94.4 95 94.2 95.91 95.8 99.76 96.1 96.2 96.3
12/07/2020 10:42:46 95.22 95.11 96.28 94.4 95 94.2 96.94 96.84 99.76 96.1 96.2 96.3
12/07/2020 10:42:47 94.74 94.95 96.28 94.4 95 94.2 98.15 97.73 99.76 96.1 96.3 96.3
12/07/2020 10:42:48 93.55 94.34 96.28 94.4 95 94.2 95.82 97.39 99.76 96.1 96.3 96.3
12/07/2020 10:42:49 95.88 95.75 96.28 94.4 95 94.2 97.39 97.45 99.76 96.1 96.3 96.3
12/07/2020 10:42:50 96.28 96.08 96.28 94.4 95 94.2 97.77 97.76 99.76 96.1 96.3 96.3
12/07/2020 10:42:51 95.66 96.77 96.77 94.4 95 94.2 97.75 98.08 99.76 96.2 96.3 96.3
12/07/2020 10:42:52 93.93 95.35 96.77 94.4 95 94.2 96.16 97.46 99.76 96.1 96.3 96.3
12/07/2020 10:42:53 92.58 94.47 96.77 94.4 95 94.2 94.75 96.72 99.76 96.1 96.3 96.3
12/07/2020 10:42:54 95.87 95.32 96.77 94.4 95 94.2 98.02 97.51 99.76 96.1 96.3 96.3
12/07/2020 10:42:55 95.98 96.88 96.88 94.4 95 94.2 97.32 98.55 99.76 96.1 96.3 96.3
12/07/2020 10:42:56 91.84 95.13 96.88 94.4 95 94.2 95.36 96.88 99.16 96.1 96.3 96.3
12/07/2020 10:42:57 90.64 93.18 96.88 94.4 95 94.2 94.47 95.75 98.55 96.1 96.3 96.3
12/07/2020 10:42:58 85.98 91.9 96.88 94.4 95 94.2 91.15 95.14 98.55 96.1 96.3 96.3
12/07/2020 10:42:59 91.64 91 96.88 94.4 95 94.2 95.48 94.89 98.55 96.1 96.3 96.3
12/07/2020 10:43:00 93.58 92.76 96.88 94.4 95 94.2 95.94 95.62 98.55 96.1 96.3 96.3
12/07/2020 10:43:01 94.15 94.13 96.88 94.4 95 94.2 97.7 97.64 98.55 96.1 96.3 96.3
12/07/2020 10:43:02 93.57 94.55 96.88 94.4 95 94.2 95.59 96.97 98.55 96.1 96.3 96.3
12/07/2020 10:43:03 89.71 92.95 96.88 94.3 95 94.2 94.62 95.77 98.55 96.1 96.3 96.3
12/07/2020 10:43:04 86.09 91.19 96.88 94.3 95 94.2 92.18 95.11 98.55 96.1 96.3 96.3
12/07/2020 10:43:05 90.31 90.01 96.88 94.3 95 94.2 94.78 94.64 98.55 96.1 96.3 96.3
12/07/2020 10:43:06 89 90.16 96.88 94.3 95 94.2 92.83 94.65 98.55 96.1 96.3 96.3
12/07/2020 10:43:07 92.57 92.04 96.88 94.3 95 94.2 95.99 95.63 98.55 96.1 96.3 96.3
12/07/2020 10:43:08 94.7 94.23 96.88 94.3 95 94.2 96.34 96.37 98.55 96.1 96.3 96.3
12/07/2020 10:43:09 94.61 95.04 96.88 94.2 95 94.2 96.74 96.6 98.55 96.1 96.3 96.3
12/07/2020 10:43:10 94 94.5 96.88 94.2 95 94.2 96.12 96.52 98.55 96.1 96.3 96.3
12/07/2020 10:43:11 93.3 94.5 96.88 94.2 95 94.2 95.64 96.58 98.55 96.1 96.3 96.3
12/07/2020 10:43:12 94.43 94.67 96.88 94.2 95 94.2 95.63 96.28 98.55 96.1 96.3 96.3
12/07/2020 10:43:13 95.07 94.99 96.88 94.2 95 94.2 97.17 96.85 98.55 96.1 96.3 96.3
12/07/2020 10:43:14 92.34 94.92 96.88 94.2 95 94.2 94.19 96.81 98.55 96.1 96.3 96.3
12/07/2020 10:43:15 95.75 95.08 96.88 94.2 95 94.2 98.55 97.83 98.55 96.1 96.3 96.3
12/07/2020 10:43:16 94.44 95.48 96.88 94.2 95 94.2 97.59 98.07 98.55 96.1 96.3 96.3
12/07/2020 10:43:17 92.28 94.53 96.88 94.2 95 94.2 95.51 97.7 98.55 96.1 96.3 96.3
12/07/2020 10:43:18 92.19 93.24 96.88 94.2 95 94.2 94.98 96.52 98.55 96 96.3 96.3
12/07/2020 10:43:19 95.4 94.84 96.88 94.2 95 94.2 98.5 98.03 98.55 96.1 96.3 96.3
12/07/2020 10:43:20 93.85 94.87 96.88 94.2 95 94.2 97.13 97.64 98.55 96.1 96.3 96.3
12/07/2020 10:43:21 94.31 94.57 96.88 94.2 95 94.2 98 98 98.55 96.1 96.3 96.3
12/07/2020 10:43:22 92.92 94.28 96.88 94.1 95 94.2 96.17 97.56 98.55 96.1 96.3 96.3
12/07/2020 10:43:23 94.32 94.13 96.88 94.1 95 94.3 97.59 97.5 98.55 96.1 96.3 96.3
12/07/2020 10:43:24 91.74 93.95 96.88 94.1 95 94.3 96.34 97.47 98.55 96.1 96.3 96.3
12/07/2020 10:43:25 94.67 94.42 95.48 94.1 95 94.3 97.96 97.7 98.07 96.1 96.3 96.3
12/07/2020 10:43:26 93.87 94.38 95.48 94.1 95 94.3 97.54 97.93 98.07 96.1 96.3 96.3
12/07/2020 10:43:27 94.11 94.37 95.48 94.1 95 94.3 97.6 97.72 98.07 96.1 96.3 96.3
12/07/2020 10:43:28 93.23 94.32 95.48 94.1 95 94.3 96.62 97.57 98.07 96.1 96.3 96.3
12/07/2020 10:43:29 98.63 98.33 98.33 94.1 95 94.3 99.43 99.54 99.54 96.1 96.3 96.3
12/07/2020 10:43:30 94.23 96.45 98.33 94.1 95 94.3 98.09 98.42 99.54 96.1 96.3 96.3
12/07/2020 10:43:31 93.97 95.51 98.33 94.1 95 94.3 96.95 98.41 99.54 96.1 96.3 96.3
12/07/2020 10:43:32 90.17 94.52 98.33 94.1 95 94.3 95.08 97.54 99.54 96.1 96.3 96.3
12/07/2020 10:43:33 94.72 94.28 98.33 94.1 95 94.3 97.76 97.63 99.54 96.1 96.3 96.3
12/07/2020 10:43:34 95.48 95.17 98.33 94.1 95 94.3 98.85 98.38 99.54 96.1 96.3 96.3
12/07/2020 10:43:35 94.56 95.25 98.33 94.1 95 94.3 97.55 98.37 99.54 96.1 96.3 96.3
12/07/2020 10:43:36 95.1 95.42 98.33 94.1 95 94.3 97.48 98.23 99.54 96.1 96.3 96.3
12/07/2020 10:43:37 90.47 94.9 98.33 94.1 95 94.3 94.82 97.69 99.54 96.1 96.3 96.3
12/07/2020 10:43:38 95.02 94.64 98.33 94.1 95 94.3 98.69 98.2 99.54 96.1 96.3 96.3
12/07/2020 10:43:39 94.32 95.17 98.33 94.1 95 94.3 97.12 98.12 99.54 96.1 96.3 96.4
12/07/2020 10:43:40 93.96 94.51 98.33 94 95 94.3 97.54 97.9 99.54 96.1 96.3 96.4
12/07/2020 10:43:41 95.06 95.35 98.33 94 95 94.3 97.73 98.47 99.54 96.1 96.3 96.4
12/07/2020 10:43:42 92.74 94.63 98.33 94 95 94.3 96.22 97.58 99.54 96.1 96.3 96.4
12/07/2020 10:43:43 96.37 95.66 98.33 94 95 94.3 99.44 98.78 99.54 96.1 96.3 96.4
12/07/2020 10:43:44 94.62 95.95 98.33 94 95 94.3 97.02 98.54 99.54 96.1 96.3 96.4
12/07/2020 10:43:45 93.67 94.67 98.33 94 95 94.3 96.92 97.5 99.54 96.1 96.3 96.4
12/07/2020 10:43:46 96.34 96.27 98.33 94 95 94.3 99.74 99.47 99.54 96.1 96.3 96.4
12/07/2020 10:43:47 94.78 95.5 98.33 94.1 95 94.3 98.04 98.8 99.54 96.2 96.3 96.4
12/07/2020 10:43:48 96.35 96.32 98.33 94.1 95 94.3 100.13 99.9 99.9 96.2 96.3 96.4
12/07/2020 10:43:49 93.84 96.7 98.33 94.1 95 94.3 97.76 100.32 100.32 96.2 96.3 96.4
12/07/2020 10:43:50 93.79 94.69 98.33 94.1 95 94.3 96.7 98.45 100.32 96.2 96.3 96.4
12/07/2020 10:43:51 95.45 95.36 98.33 94.1 95 94.3 98.42 98.3 100.32 96.2 96.3 96.4
12/07/2020 10:43:52 94.2 95 98.33 94.1 95 94.3 98.13 98.62 100.32 96.2 96.3 96.4
12/07/2020 10:43:53 96.58 96.28 98.33 94.1 95 94.3 98.92 98.98 100.32 96.2 96.3 96.4
12/07/2020 10:43:54 94.15 95.77 98.33 94.1 95 94.3 97.42 98.68 100.32 96.2 96.3 96.4
12/07/2020 10:43:55 89.8 94.99 98.33 94.1 95 94.3 93.79 97.79 100.32 96.2 96.3 96.4
12/07/2020 10:43:56 94.72 94.05 98.33 94.1 95 94.3 97.54 97.23 100.32 96.2 96.3 96.4
12/07/2020 10:43:57 94.51 94.59 98.33 94.1 95 94.3 97.24 97.28 100.32 96.2 96.3 96.4
12/07/2020 10:43:58 94.45 94.67 98.33 94.1 95 94.3 98.17 97.99 100.32 96.2 96.3 96.4
12/07/2020 10:43:59 94.09 95.22 96.7 94.1 95 94.3 96.29 97.9 100.32 96.2 96.3 96.4
12/07/2020 10:44:00 90.81 93.87 96.7 94 95 94.3 93.79 96.79 100.32 96.2 96.3 96.4
12/07/2020 10:44:01 96.99 96.26 96.7 94 95 94.3 98.78 97.97 100.32 96.2 96.3 96.4
12/07/2020 10:44:02 94.46 95.63 96.7 94 95 94.3 97.59 97.89 100.32 96.2 96.3 96.4
12/07/2020 10:44:03 93.02 94.95 96.7 94 95 94.3 97.03 97.67 100.32 96.2 96.3 96.4
12/07/2020 10:44:04 92.21 94.03 96.7 94 95 94.3 96.04 97.37 100.32 96.2 96.3 96.4
12/07/2020 10:44:05 93.68 93.61 96.7 94 94.9 94.3 96.36 96.67 100.32 96.2 96.3 96.4
12/07/2020 10:44:06 95.7 94.99 96.7 94 94.9 94.3 98.32 97.8 100.32 96.2 96.3 96.4
12/07/2020 10:44:07 97.06 96.97 96.97 94 94.9 94.3 101.3 100.9 100.9 96.3 96.4 96.4
12/07/2020 10:44:08 100.4 99.37 99.37 94 95 94.3 105.69 104.55 104.55 96.4 96.4 96.4
12/07/2020 10:44:09 91.63 99.26 99.37 94 95 94.3 95.54 104.36 104.55 96.4 96.4 96.4
12/07/2020 10:44:10 92.31 96.03 99.37 94 95 94.3 95.65 100.91 104.55 96.4 96.4 96.4
12/07/2020 10:44:11 94.82 94.79 99.37 94 95 94.3 97.49 98.56 104.55 96.4 96.4 96.4
12/07/2020 10:44:12 93.83 94.49 99.37 94 95 94.3 96.71 97.74 104.55 96.4 96.4 96.4
12/07/2020 10:44:13 95.58 95.46 99.37 94 95 94.3 97.87 98.3 104.55 96.4 96.4 96.4
12/07/2020 10:44:14 95.34 95.88 99.37 94 95 94.3 96.4 97.47 104.55 96.4 96.4 96.4
12/07/2020 10:44:15 96.9 96.63 99.37 94 94.9 94.3 97.74 97.73 104.55 96.4 96.4 96.4
12/07/2020 10:44:16 99.31 98.73 99.37 94 95 94.3 99.85 99.41 104.55 96.4 96.4 96.4
12/07/2020 10:44:17 94.04 98.76 99.37 94 95 94.3 95.33 99.48 104.55 96.4 96.4 96.4
12/07/2020 10:44:18 94.92 96.34 99.37 94 94.9 94.3 96.46 97.38 104.55 96.4 96.4 96.4
12/07/2020 10:44:19 95.48 96.06 99.37 94 94.9 94.3 98.16 98.12 104.55 96.4 96.4 96.4
12/07/2020 10:44:20 95.53 95.91 99.37 94 94.9 94.3 97.81 98.19 104.55 96.4 96.4 96.4
12/07/2020 10:44:21 94.51 95.4 99.37 93.9 94.9 94.3 96.94 97.78 104.55 96.4 96.4 96.4
12/07/2020 10:44:22 92.99 95.41 99.37 93.9 94.9 94.3 94.97 97.44 104.55 96.4 96.4 96.4
12/07/2020 10:44:23 91.71 93.49 99.37 93.9 94.9 94.3 93.69 95.67 104.55 96.4 96.4 96.4
12/07/2020 10:44:24 91.74 93.1 99.37 93.9 94.9 94.3 92.83 94.96 104.55 96.3 96.4 96.4
12/07/2020 10:44:25 87.03 91.82 99.37 93.9 94.9 94.3 88.68 93.39 104.55 96.3 96.4 96.4
12/07/2020 10:44:26 94.46 93.41 99.37 93.9 94.9 94.3 95.93 94.91 104.55 96.3 96.4 96.4
12/07/2020 10:44:27 90.35 93.53 99.37 93.9 94.9 94.3 94.07 95.68 104.55 96.3 96.4 96.4
12/07/2020 10:44:28 95.56 94.66 99.37 93.9 94.9 94.3 97.92 97.07 104.55 96.3 96.4 96.4
12/07/2020 10:44:29 96.64 95.96 99.37 93.9 94.9 94.3 98.15 97.8 104.55 96.3 96.4 96.4
12/07/2020 10:44:30 94.51 96.16 99.37 93.9 94.9 94.3 96.99 98.09 104.55 96.3 96.4 96.4
12/07/2020 10:44:31 94.3 94.96 99.37 93.9 94.9 94.3 101.83 101.46 104.55 96.4 96.4 96.4
12/07/2020 10:44:32 94.23 94.9 99.37 93.9 94.9 94.3 96.78 101.17 104.55 96.4 96.4 96.4
12/07/2020 10:44:33 94.37 94.45 99.37 93.9 94.9 94.3 96.48 98.84 104.55 96.4 96.4 96.4
12/07/2020 10:44:34 93.02 94.61 99.37 93.9 94.9 94.3 95.45 97.6 104.55 96.3 96.4 96.4
12/07/2020 10:44:35 91.26 93.35 99.37 93.9 94.9 94.3 93.62 96.24 104.55 96.3 96.4 96.4
12/07/2020 10:44:36 94.81 94.3 99.37 93.8 94.9 94.3 97.83 97.33 104.55 96.3 96.4 96.4
12/07/2020 10:44:37 90.88 93.71 99.37 93.8 94.9 94.3 94.37 96.53 104.55 96.3 96.4 96.4
12/07/2020 10:44:38 95.6 94.87 99.26 93.8 94.9 94.3 98.03 97.52 104.36 96.3 96.4 96.4
12/07/2020 10:44:39 92.5 95.14 98.76 93.8 94.9 94.3 94.77 97.52 101.46 96.3 96.4 96.4
12/07/2020 10:44:40 94.08 94.01 98.76 93.8 94.9 94.3 97.87 97.46 101.46 96.3 96.4 96.4
12/07/2020 10:44:41 92.81 94.08 98.76 93.8 94.9 94.3 95.76 97.5 101.46 96.3 96.4 96.4
12/07/2020 10:44:42 89.45 93.18 98.76 93.8 94.9 94.3 92.97 96.33 101.46 96.3 96.4 96.4
12/07/2020 10:44:43 94.24 93.83 98.76 93.8 94.9 94.3 98.23 97.7 101.46 96.3 96.4 96.4
12/07/2020 10:44:44 93.94 94.74 98.76 93.8 94.9 94.3 97.56 98.58 101.46 96.3 96.4 96.4
12/07/2020 10:44:45 97.72 96.78 98.76 93.8 94.9 94.3 101.73 100.72 101.46 96.4 96.4 96.5
12/07/2020 10:44:46 97.14 97.58 98.76 93.8 94.9 94.3 100.72 101.55 101.55 96.4 96.4 96.5
12/07/2020 10:44:47 92.19 96.86 97.58 93.8 94.9 94.3 94.93 100.47 101.55 96.4 96.4 96.5
12/07/2020 10:44:48 95.3 95.74 97.58 93.8 94.9 94.3 97.75 98.51 101.55 96.4 96.4 96.5
12/07/2020 10:44:49 93.64 94.93 97.58 93.8 94.9 94.3 97.48 97.91 101.55 96.4 96.4 96.5
12/07/2020 10:44:50 95.3 95.23 97.58 93.8 94.9 94.3 98.94 98.72 101.55 96.4 96.4 96.5
12/07/2020 10:44:51 96.28 96.12 97.58 93.8 94.9 94.4 97.87 98.33 101.55 96.4 96.4 96.5
12/07/2020 10:44:52 95.91 96.76 97.58 93.9 94.9 94.4 97.82 98.66 101.55 96.4 96.4 96.5
12/07/2020 10:44:53 92.3 95.59 97.58 93.8 94.9 94.4 94.92 97.72 101.55 96.4 96.4 96.5
12/07/2020 10:44:54 92.41 93.91 97.58 93.8 94.9 94.4 94.96 96.45 101.55 96.4 96.4 96.5
12/07/2020 10:44:55 94.93 94.3 97.58 93.8 94.8 94.4 96.58 96.17 101.55 96.4 96.3 96.5
12/07/2020 10:44:56 96.66 96.09 97.58 93.8 94.8 94.4 98.73 98.07 101.55 96.4 96.3 96.5
12/07/2020 10:44:57 92.29 96.05 97.58 93.8 94.8 94.4 95.53 98.03 101.55 96.4 96.3 96.5
12/07/2020 10:44:58 90.21 93.98 97.58 93.8 94.8 94.4 93.53 96.5 101.55 96.4 96.3 96.5
12/07/2020 10:44:59 92.8 92.93 97.58 93.8 94.8 94.4 95.8 95.62 101.55 96.4 96.3 96.5
12/07/2020 10:45:00 94.56 94.05 97.58 93.8 94.8 94.4 96.41 96.19 101.55 96.4 96.3 96.5
12/07/2020 10:45:01 94.57 94.61 97.58 93.8 94.8 94.4 97.9 97.47 101.55 96.4 96.3 96.5
12/07/2020 10:45:02 94.13 94.81 97.58 93.8 94.8 94.4 96.78 97.67 101.55 96.4 96.3 96.5
12/07/2020 10:45:03 95.19 94.92 97.58 93.8 94.8 94.4 97.98 97.81 101.55 96.4 96.3 96.5
12/07/2020 10:45:04 95.42 95.54 97.58 93.8 94.8 94.4 97.47 97.73 101.55 96.4 96.3 96.5
12/07/2020 10:45:05 94 95.64 97.58 93.7 94.8 94.4 96.69 97.77 101.55 96.4 96.3 96.5
12/07/2020 10:45:06 93.1 94.51 97.58 93.7 94.8 94.4 95.94 97.2 101.55 96.4 96.3 96.5
12/07/2020 10:45:07 92.15 93.59 97.58 93.7 94.8 94.4 95.3 96.56 101.55 96.4 96.3 96.5
12/07/2020 10:45:08 95.42 94.8 97.58 93.7 94.8 94.4 97.66 97.1 101.55 96.4 96.3 96.5
12/07/2020 10:45:09 95.89 95.94 97.58 93.7 94.8 94.4 98.13 97.85 101.55 96.4 96.3 96.5
12/07/2020 10:45:10 95.04 95.41 97.58 93.6 94.8 94.4 98.34 98.26 101.55 96.4 96.4 96.5
12/07/2020 10:45:11 95.2 95.63 97.58 93.6 94.9 94.4 97.45 98.34 101.55 96.4 96.4 96.5
12/07/2020 10:45:12 95.66 95.82 97.58 93.6 94.9 94.4 96.84 97.9 101.55 96.4 96.4 96.5
12/07/2020 10:45:13 93.83 95.47 97.58 93.6 94.9 94.4 97.15 97.45 101.55 96.4 96.4 96.5
12/07/2020 10:45:14 94.76 95.11 97.58 93.6 94.8 94.4 96.88 97.43 101.55 96.4 96.4 96.5
12/07/2020 10:45:15 94.72 95.21 97.58 93.6 94.8 94.4 97.69 97.51 101.55 96.4 96.4 96.5
12/07/2020 10:45:16 95.59 95.58 96.86 93.6 94.9 94.4 98.09 98.09 100.47 96.4 96.4 96.5
12/07/2020 10:45:17 95.47 95.55 96.76 93.6 94.9 94.4 97.5 97.75 98.72 96.4 96.4 96.5
12/07/2020 10:45:18 93.78 95.23 96.76 93.6 94.9 94.4 96.87 97.91 98.72 96.4 96.4 96.5
12/07/2020 10:45:19 93.09 94.23 96.76 93.6 94.8 94.4 96.41 97.21 98.72 96.4 96.4 96.5
12/07/2020 10:45:20 93.41 93.58 96.76 93.6 94.8 94.4 96.79 96.68 98.66 96.4 96.4 96.5
12/07/2020 10:45:21 96.91 95.85 96.76 93.6 94.9 94.4 98.32 97.81 98.66 96.4 96.4 96.5
12/07/2020 10:45:22 96.36 96.43 96.43 93.6 94.9 94.4 98.26 98.29 98.34 96.4 96.4 96.5
12/07/2020 10:45:23 95.66 96.01 96.43 93.6 94.9 94.4 97.87 98.07 98.34 96.4 96.4 96.5
12/07/2020 10:45:24 94.78 95.82 96.43 93.6 94.9 94.4 97.6 98.07 98.34 96.4 96.4 96.5
12/07/2020 10:45:25 104.87 104.34 104.34 93.8 94.9 94.4 103.47 103.09 103.09 96.5 96.4 96.5
12/07/2020 10:45:26 96.12 103.14 104.34 93.8 94.9 94.4 97.39 102.06 103.09 96.5 96.4 96.5
12/07/2020 10:45:27 93.71 100.25 104.34 93.8 94.9 94.4 96.15 99.84 103.09 96.5 96.4 96.5
12/07/2020 10:45:28 95.28 97.32 104.34 93.8 94.9 94.4 97.08 97.88 103.09 96.6 96.4 96.5
12/07/2020 10:45:29 96.61 96.72 104.34 93.8 94.9 94.4 99.04 98.78 103.09 96.6 96.4 96.5
12/07/2020 10:45:30 92.69 96.56 104.34 93.9 94.9 94.4 95.44 98.78 103.09 96.6 96.4 96.5
12/07/2020 10:45:31 95.66 95.44 104.34 93.9 94.9 94.4 96.94 97.5 103.09 96.6 96.4 96.5
12/07/2020 10:45:32 94.92 95.7 104.34 93.9 94.9 94.4 96.41 97.13 103.09 96.6 96.4 96.5
12/07/2020 10:45:33 94.05 95.26 104.34 93.9 94.9 94.4 96.29 97.13 103.09 96.6 96.4 96.5
12/07/2020 10:45:34 95.33 95.15 104.34 93.9 94.9 94.4 97.72 97.44 103.09 96.6 96.4 96.5
12/07/2020 10:45:35 97.35 96.99 104.34 93.9 94.9 94.4 98.35 98.34 103.09 96.7 96.4 96.5
12/07/2020 10:45:36 96.26 96.9 104.34 94 94.9 94.4 97.27 98.29 103.09 96.7 96.4 96.5
12/07/2020 10:45:37 94.8 96.85 104.34 94 94.9 94.4 96.46 97.98 103.09 96.7 96.4 96.5
12/07/2020 10:45:38 95.76 96.07 104.34 94 94.9 94.4 97.61 97.76 103.09 96.7 96.4 96.5
12/07/2020 10:45:39 94.42 95.92 104.34 94 94.9 94.4 97.47 97.69 103.09 96.7 96.4 96.5
12/07/2020 10:45:40 96.02 95.96 104.34 94 94.9 94.4 97.98 97.99 103.09 96.7 96.4 96.5
12/07/2020 10:45:41 97.14 96.68 104.34 94 94.9 94.4 98.37 98.23 103.09 96.7 96.4 96.5
12/07/2020 10:45:42 92.47 96.67 104.34 94 94.9 94.4 94.89 98.21 103.09 96.7 96.4 96.5
12/07/2020 10:45:43 104.34 104.04 104.34 94.2 95 94.4 105.04 104.74 104.74 96.8 96.5 96.5
12/07/2020 10:45:44 99.28 104.46 104.46 94.2 95 94.4 100.34 105.07 105.07 96.9 96.5 96.5
12/07/2020 10:45:45 93.92 101.29 104.46 94.2 95 94.4 95.88 102.16 105.07 96.9 96.5 96.5
12/07/2020 10:45:46 94.75 98.15 104.46 94.2 95 94.4 96.37 99.26 105.07 96.9 96.5 96.5
12/07/2020 10:45:47 93.84 96.09 104.46 94.3 95 94.4 96.3 97.57 105.07 96.9 96.5 96.5
12/07/2020 10:45:48 95.71 95.73 104.46 94.3 95 94.4 97.99 97.98 105.07 96.9 96.5 96.5
12/07/2020 10:45:49 91.33 95.78 104.46 94.3 95 94.4 94.38 98.3 105.07 96.9 96.5 96.5
12/07/2020 10:45:50 94.6 94.54 104.46 94.3 95 94.4 94.72 95.66 105.07 96.9 96.5 96.5
12/07/2020 10:45:51 89.76 94.55 104.46 94.3 95 94.4 90.78 95.41 105.07 96.9 96.5 96.5
12/07/2020 10:45:52 93.06 93.59 104.46 94.3 95 94.4 94.04 94.59 105.07 96.9 96.5 96.5
12/07/2020 10:45:53 93.97 93.91 104.46 94.3 95 94.4 95.02 94.76 105.07 96.9 96.5 96.5
12/07/2020 10:45:54 88.82 93.62 104.46 94.3 95 94.4 89.74 94.73 105.07 96.9 96.5 96.5
12/07/2020 10:45:55 70.18 90.83 104.46 94.3 95 94.4 75.19 91.93 105.07 96.9 96.5 96.5
12/07/2020 10:45:56 88.17 87.82 104.46 94.3 95 94.4 90.83 90.08 105.07 96.9 96.5 96.5
12/07/2020 10:45:57 84.86 87.92 104.46 94.3 95 94.4 85.31 90.05 105.07 96.9 96.5 96.5
12/07/2020 10:45:58 82.06 85.85 104.46 94.3 94.9 94.4 83.69 87.52 105.07 96.9 96.5 96.5
12/07/2020 10:45:59 85.87 85.89 104.46 94.3 94.9 94.4 88.23 87.88 105.07 96.9 96.4 96.5
12/07/2020 10:46:00 85.67 86.78 104.46 94.3 94.9 94.4 85.84 88.08 105.07 96.9 96.4 96.5
12/07/2020 10:46:01 81.62 85.5 104.46 94.3 94.9 94.4 82.86 86.54 105.07 96.9 96.4 96.5
12/07/2020 10:46:02 91.44 89.9 104.46 94.3 94.9 94.4 91.97 90.32 105.07 96.9 96.4 96.5
12/07/2020 10:46:03 84.19 89.64 104.46 94.3 94.9 94.4 88.27 90.76 105.07 96.9 96.4 96.5
12/07/2020 10:46:04 76.91 86.91 104.46 94.3 94.9 94.4 78.85 88.67 105.07 96.9 96.4 96.5
12/07/2020 10:46:05 66.45 83.25 104.46 94.3 94.9 94.4 72.29 85.07 105.07 96.9 96.4 96.5
12/07/2020 10:46:06 72.29 79.17 104.46 94.3 94.9 94.4 76.14 81.2 105.07 96.9 96.4 96.5
12/07/2020 10:46:07 70.28 76.3 104.46 94.3 94.9 94.4 74.99 78.89 105.07 96.9 96.4 96.5
12/07/2020 10:46:08 73.25 73.61 104.46 94.3 94.9 94.4 77.18 77.38 105.07 96.9 96.4 96.5
12/07/2020 10:46:09 83.44 82.31 104.46 94.3 94.9 94.4 87.47 85.99 105.07 96.9 96.4 96.5
12/07/2020 10:46:10 84.78 84.38 104.46 94.3 94.9 94.4 89.09 88.5 105.07 96.9 96.4 96.5
12/07/2020 10:46:11 89.08 88.05 104.46 94.3 94.9 94.4 91.59 90.88 105.07 96.9 96.4 96.5
12/07/2020 10:46:12 87.07 87.99 104.46 94.3 94.9 94.4 89.63 90.83 105.07 96.9 96.4 96.5
12/07/2020 10:46:13 88.5 88.52 104.46 94.3 94.9 94.4 91.41 91.09 105.07 96.9 96.4 96.5
12/07/2020 10:46:14 87.79 88.2 101.29 94.3 94.9 94.4 90.58 90.92 102.16 96.9 96.4 96.5
12/07/2020 10:46:15 85.88 87.8 98.15 94.3 94.9 94.4 88.75 90.67 99.26 96.9 96.4 96.5
12/07/2020 10:46:16 87.52 87.46 96.09 94.3 94.9 94.4 91.05 90.7 98.3 96.9 96.4 96.5
12/07/2020 10:46:17 86.95 87.28 95.78 94.3 94.9 94.4 90.74 91.04 98.3 96.9 96.4 96.5
12/07/2020 10:46:18 89.95 89.37 95.78 94.3 94.9 94.4 93.15 92.55 98.3 96.9 96.4 96.5
12/07/2020 10:46:19 92.76 92.17 94.55 94.3 94.9 94.4 95.08 94.55 95.66 96.9 96.4 96.5
12/07/2020 10:46:20 88.09 91.64 94.55 94.3 94.9 94.4 92.57 94.13 95.41 96.9 96.4 96.5
12/07/2020 10:46:21 91.76 91.41 93.91 94.3 94.9 94.4 95.35 95.16 95.16 96.9 96.4 96.5
12/07/2020 10:46:22 90.12 91.21 93.91 94.3 94.9 94.4 92.91 94.63 95.16 96.9 96.4 96.5
12/07/2020 10:46:23 89.51 90.46 93.62 94.3 94.9 94.4 92.19 93.66 95.16 96.9 96.4 96.5
12/07/2020 10:46:24 89.87 90.83 92.17 94.3 94.9 94.4 92.15 93.17 95.16 96.9 96.4 96.5
12/07/2020 10:46:25 92.05 91.81 92.17 94.3 94.9 94.4 93.1 93.33 95.16 96.9 96.4 96.5
12/07/2020 10:46:26 91.8 91.86 92.17 94.3 94.9 94.4 93.28 93.32 95.16 96.9 96.4 96.5
12/07/2020 10:46:27 89.74 91.88 92.17 94.3 94.9 94.4 92.7 93.62 95.16 96.9 96.4 96.5
12/07/2020 10:46:28 90.64 91.2 92.17 94.3 94.9 94.4 92.93 93.42 95.16 96.9 96.4 96.5
12/07/2020 10:46:29 91.56 91.23 92.17 94.3 94.9 94.4 93.63 93.47 95.16 96.9 96.4 96.5
12/07/2020 10:46:30 88.53 91.24 92.17 94.3 94.9 94.4 91.7 93.3 95.16 96.9 96.4 96.5
12/07/2020 10:46:31 90.92 90.91 92.17 94.3 94.9 94.4 92.66 93.13 95.16 96.9 96.4 96.5
12/07/2020 10:46:32 92.52 92.13 92.17 94.3 94.9 94.4 94.75 94.19 95.16 96.9 96.4 96.5
12/07/2020 10:46:33 90.14 91.84 92.17 94.3 94.9 94.4 93.15 94.05 95.16 96.9 96.4 96.5
12/07/2020 10:46:34 90.62 90.93 92.17 94.3 94.9 94.4 94.06 93.91 95.16 96.9 96.4 96.5
12/07/2020 10:46:35 90.12 90.99 92.17 94.3 94.9 94.4 92.87 93.88 95.16 96.9 96.4 96.5
12/07/2020 10:46:36 89.27 90.3 92.17 94.3 94.9 94.4 92.56 93.13 95.16 96.9 96.4 96.5
12/07/2020 10:46:37 90.04 90.23 92.17 94.3 94.9 94.4 92.55 93 95.16 96.9 96.4 96.5
12/07/2020 10:46:38 93.74 92.72 92.72 94.3 94.9 94.4 95.94 95.24 95.24 96.9 96.4 96.5
12/07/2020 10:46:39 91.55 92.72 92.72 94.3 94.9 94.4 92.97 95.25 95.25 96.9 96.4 96.5
12/07/2020 10:46:40 88.28 92.14 92.72 94.3 94.9 94.4 92.16 94.04 95.25 96.9 96.4 96.5
12/07/2020 10:46:41 88.73 90.41 92.72 94.3 94.9 94.4 92.23 93.38 95.25 96.9 96.4 96.5
12/07/2020 10:46:42 103.29 102.37 102.37 94.4 94.9 94.4 105.95 104.97 104.97 96.9 96.5 96.5
12/07/2020 10:46:43 90.77 101 102.37 94.3 94.9 94.4 93.96 103.66 104.97 96.9 96.5 96.5
12/07/2020 10:46:44 91.06 97.37 102.37 94.3 94.9 94.4 93.79 100.13 104.97 96.9 96.5 96.5
12/07/2020 10:46:45 92.08 94.5 102.37 94.3 94.9 94.4 93.91 97.24 104.97 96.9 96.5 96.5
12/07/2020 10:46:46 89.57 93.07 102.37 94.3 94.9 94.4 92.75 95.45 104.97 96.9 96.5 96.5
12/07/2020 10:46:47 91.95 91.74 102.37 94.3 94.9 94.4 94.56 94.53 104.97 96.9 96.5 96.5
12/07/2020 10:46:48 91.09 91.88 102.37 94.3 94.9 94.4 95.18 95.14 104.97 96.9 96.5 96.5
12/07/2020 10:46:49 91 91.42 102.37 94.3 94.9 94.4 94.41 95.05 104.97 96.9 96.5 96.5
12/07/2020 10:46:50 90.62 91.52 102.37 94.3 94.9 94.4 93.66 94.6 104.97 96.9 96.5 96.5
12/07/2020 10:46:51 92.56 92.26 102.37 94.3 94.9 94.4 95.02 94.82 104.97 96.9 96.5 96.5
12/07/2020 10:46:52 94.51 94.37 102.37 94.3 94.9 94.4 96.25 96.11 104.97 96.9 96.5 96.5
12/07/2020 10:46:53 93.42 94.22 102.37 94.3 94.9 94.4 95.3 96.01 104.97 96.9 96.5 96.5
12/07/2020 10:46:54 91.36 93.91 102.37 94.3 94.9 94.4 94.43 95.71 104.97 96.9 96.5 96.5
12/07/2020 10:46:55 90.7 92.82 102.37 94.3 94.9 94.4 93.44 95.01 104.97 96.9 96.5 96.5
12/07/2020 10:46:56 93.08 92.62 102.37 94.3 94.9 94.4 94.82 94.87 104.97 96.8 96.5 96.5
12/07/2020 10:46:57 91.48 92.59 102.37 94.3 94.9 94.4 93.91 94.64 104.97 96.8 96.5 96.5
12/07/2020 10:46:58 94.85 94.52 102.37 94.3 94.9 94.4 96.28 96.12 104.97 96.8 96.5 96.5
12/07/2020 10:46:59 89.97 93.71 102.37 94.3 94.9 94.4 91.96 95.38 104.97 96.8 96.5 96.5
12/07/2020 10:47:00 89.21 91.64 102.37 94.3 94.9 94.4 92.5 93.45 104.97 96.8 96.4 96.5
12/07/2020 10:47:01 89.04 90.38 102.37 94.2 94.9 94.4 92.04 93.1 104.97 96.8 96.4 96.5
12/07/2020 10:47:02 88.09 89.48 102.37 94.2 94.9 94.4 92.21 92.51 104.97 96.8 96.4 96.5
12/07/2020 10:47:03 94.87 93.38 102.37 94.2 94.9 94.4 96.26 95.17 104.97 96.8 96.4 96.5
12/07/2020 10:47:04 93.83 93.93 102.37 94.2 94.9 94.4 94.74 95.21 104.97 96.8 96.4 96.5
12/07/2020 10:47:05 91.56 93.56 102.37 94.2 94.9 94.4 93.86 94.9 104.97 96.8 96.4 96.5
12/07/2020 10:47:06 93.24 93.23 102.37 94.2 94.9 94.4 95.98 95.89 104.97 96.8 96.4 96.5
12/07/2020 10:47:07 95.46 94.96 102.37 94.2 94.9 94.4 99.25 98.71 104.97 96.8 96.4 96.5
12/07/2020 10:47:08 93.78 94.31 102.37 94.2 94.9 94.4 95.33 97.52 104.97 96.8 96.4 96.5
12/07/2020 10:47:09 95.3 95.32 102.37 94.2 94.9 94.4 96.78 97.15 104.97 96.8 96.4 96.5
12/07/2020 10:47:10 88.42 94.6 102.37 94.2 94.9 94.4 92.34 96.43 104.97 96.8 96.4 96.5
12/07/2020 10:47:11 89.19 91.68 102.37 94.2 94.9 94.4 92.79 94.17 104.97 96.8 96.4 96.5
12/07/2020 10:47:12 90.89 91.07 101 94.2 94.9 94.4 95.35 94.91 103.66 96.7 96.4 96.5
12/07/2020 10:47:13 94.31 93.71 97.37 94.2 94.9 94.4 95.65 95.5 100.13 96.7 96.4 96.5
12/07/2020 10:47:14 94.22 94.32 95.32 94.2 94.9 94.4 95.5 95.79 98.71 96.7 96.4 96.5
12/07/2020 10:47:15 89.8 93.83 95.32 94.2 94.9 94.4 92.62 95.39 98.71 96.7 96.4 96.5
12/07/2020 10:47:16 88.29 91.68 95.32 94.2 94.9 94.4 92.08 93.87 98.71 96.7 96.4 96.5
12/07/2020 10:47:17 92.67 92.2 95.32 94.2 94.9 94.4 94.92 94.51 98.71 96.7 96.4 96.5
12/07/2020 10:47:18 91.15 92.66 95.32 94.2 94.8 94.4 93.35 94.85 98.71 96.7 96.4 96.5
12/07/2020 10:47:19 98.94 98.6 98.6 94.2 94.9 94.4 97.56 97.43 98.71 96.7 96.4 96.5
12/07/2020 10:47:20 93.09 98.52 98.6 94.2 94.9 94.4 93.56 97.35 98.71 96.7 96.4 96.5
12/07/2020 10:47:21 89.29 95.66 98.6 94.2 94.8 94.4 93.16 95.26 98.71 96.7 96.4 96.5
12/07/2020 10:47:22 93.8 93.65 98.6 94.2 94.8 94.4 95.84 95.37 98.71 96.7 96.4 96.5
12/07/2020 10:47:23 102.52 101.96 101.96 94.2 94.9 94.5 100.86 100.52 100.52 96.7 96.4 96.5
12/07/2020 10:47:24 91.68 100.9 101.96 94.2 94.8 94.5 93.42 99.54 100.52 96.6 96.4 96.5
12/07/2020 10:47:25 91.79 97.43 101.96 94.2 94.8 94.5 93.73 96.76 100.52 96.6 96.4 96.5
12/07/2020 10:47:26 94.47 94.81 101.96 94.2 94.8 94.5 96.3 96.14 100.52 96.6 96.4 96.5
12/07/2020 10:47:27 93.02 94.79 101.96 94.2 94.8 94.5 95.91 96.28 100.52 96.6 96.4 96.5
12/07/2020 10:47:28 93.22 93.54 101.96 94.2 94.8 94.5 95.03 95.88 100.52 96.6 96.4 96.5
12/07/2020 10:47:29 92.34 94.05 101.96 94.2 94.8 94.5 94.84 96.1 100.52 96.6 96.4 96.5
12/07/2020 10:47:30 86.72 92.41 101.96 94.2 94.8 94.5 91.49 94.83 100.52 96.6 96.4 96.5
12/07/2020 10:47:31 90.16 90.25 101.96 94.2 94.8 94.5 93.75 93.91 100.52 96.6 96.4 96.5
12/07/2020 10:47:32 89.93 90.32 101.96 94.2 94.8 94.5 93.53 93.9 100.52 96.6 96.4 96.5
12/07/2020 10:47:33 93.58 92.77 101.96 94.2 94.8 94.5 94.94 94.72 100.52 96.6 96.4 96.5
12/07/2020 10:47:34 91.02 92.86 101.96 94.2 94.8 94.5 93.27 94.88 100.52 96.6 96.4 96.5
12/07/2020 10:47:35 89.14 91.45 101.96 94.2 94.8 94.5 92.8 93.65 100.52 96.6 96.4 96.6
12/07/2020 10:47:36 91.51 91.22 101.96 94.2 94.8 94.5 94.44 94.2 100.52 96.5 96.4 96.6
12/07/2020 10:47:37 92.21 92.38 101.96 94.2 94.8 94.5 94.48 94.8 100.52 96.5 96.4 96.6
12/07/2020 10:47:38 88.84 91.79 101.96 94.1 94.8 94.5 91.65 94.26 100.52 96.5 96.4 96.6
12/07/2020 10:47:39 89.53 90.22 101.96 94.1 94.8 94.5 92.97 93.24 100.52 96.5 96.4 96.6
12/07/2020 10:47:40 89.04 90.05 101.96 94.1 94.8 94.5 92.27 93.49 100.52 96.5 96.4 96.6
12/07/2020 10:47:41 91.12 90.68 101.96 94.1 94.8 94.5 94.03 93.72 100.52 96.5 96.4 96.6
12/07/2020 10:47:42 91.82 91.88 101.96 94.1 94.8 94.5 94.37 94.69 100.52 96.5 96.4 96.6
12/07/2020 10:47:43 89.36 91.25 101.96 94.1 94.8 94.5 91.8 93.9 100.52 96.5 96.4 96.6
12/07/2020 10:47:44 89.94 90.36 101.96 94.1 94.8 94.5 92.27 92.79 100.52 96.5 96.4 96.6
12/07/2020 10:47:45 90.72 90.85 101.96 94.1 94.8 94.5 92.48 93.01 100.52 96.5 96.4 96.6
12/07/2020 10:47:46 92.01 91.57 101.96 94.1 94.8 94.5 94.32 93.69 100.52 96.5 96.4 96.6
12/07/2020 10:47:47 92.9 92.76 101.96 94.1 94.8 94.5 94.73 94.71 100.52 96.5 96.4 96.6
12/07/2020 10:47:48 101.93 100.79 101.96 94.2 94.8 94.5 104.88 103.65 103.65 96.6 96.4 96.6
12/07/2020 10:47:49 86.61 100.45 101.96 94.2 94.8 94.5 90.59 103.4 103.65 96.6 96.4 96.6
12/07/2020 10:47:50 88.98 96.5 101.96 94.1 94.8 94.5 92.41 99.52 103.65 96.5 96.4 96.6
12/07/2020 10:47:51 88.2 93.37 101.96 94.1 94.8 94.5 92.28 96.46 103.65 96.5 96.4 96.6
12/07/2020 10:47:52 91.02 91.17 101.96 94.1 94.8 94.5 93.38 94.21 103.65 96.5 96.4 96.6
12/07/2020 10:47:53 90.93 91.51 100.9 94.1 94.8 94.5 93.16 94.12 103.65 96.5 96.4 96.6
12/07/2020 10:47:54 88.21 90.96 100.79 94.1 94.8 94.5 92.06 93.28 103.65 96.5 96.4 96.6
12/07/2020 10:47:55 94.82 93.49 100.79 94.1 94.8 94.5 96.48 95.41 103.65 96.5 96.4 96.6
12/07/2020 10:47:56 95.08 95.37 100.79 94.1 94.8 94.5 96.38 96.67 103.65 96.5 96.4 96.6
12/07/2020 10:47:57 90.57 94.11 100.79 94.1 94.8 94.5 93.17 95.75 103.65 96.5 96.4 96.6
12/07/2020 10:47:58 90.66 92.49 100.79 94.1 94.8 94.5 92.78 94.54 103.65 96.5 96.4 96.6
12/07/2020 10:47:59 90.89 91.28 100.79 94.1 94.8 94.5 93.46 93.61 103.65 96.5 96.4 96.6
12/07/2020 10:48:00 91.44 91.6 100.79 94.1 94.8 94.5 93.88 93.92 103.65 96.5 96.4 96.6
12/07/2020 10:48:01 93.26 92.9 100.79 94.1 94.7 94.5 95.43 95.09 103.65 96.5 96.4 96.6
12/07/2020 10:48:02 88.18 92.5 100.79 94.1 94.7 94.5 92.36 94.72 103.65 96.5 96.4 96.6
12/07/2020 10:48:03 90.63 90.86 100.79 94.1 94.7 94.5 93.22 93.89 103.65 96.5 96.3 96.6
12/07/2020 10:48:04 90.03 90.79 100.79 94.1 94.7 94.5 93.06 93.57 103.65 96.5 96.3 96.6
12/07/2020 10:48:05 90.97 91.05 100.79 94.1 94.7 94.5 93.24 93.39 103.65 96.5 96.3 96.6
12/07/2020 10:48:06 94.25 93.37 100.79 94.1 94.7 94.5 97.4 96.29 103.65 96.5 96.3 96.6
12/07/2020 10:48:07 90.56 93.13 100.79 94.1 94.7 94.5 94.42 96.29 103.65 96.5 96.3 96.6
12/07/2020 10:48:08 91.14 91.96 100.79 94.1 94.7 94.5 94.61 95.51 103.65 96.5 96.3 96.6
12/07/2020 10:48:09 90.62 91.25 100.79 94.1 94.7 94.5 94.84 94.96 103.65 96.5 96.3 96.6
12/07/2020 10:48:10 91.98 91.93 100.79 94.1 94.7 94.5 94.93 95.24 103.65 96.5 96.3 96.6
12/07/2020 10:48:11 91.23 91.54 100.79 94.1 94.7 94.5 94.44 94.82 103.65 96.5 96.3 96.6
12/07/2020 10:48:12 93.09 92.99 100.79 94.1 94.7 94.5 95.61 95.64 103.65 96.5 96.3 96.6
12/07/2020 10:48:13 92.11 92.6 100.79 94.1 94.7 94.5 94.61 95.17 103.65 96.5 96.3 96.6
12/07/2020 10:48:14 92.26 92.62 100.79 94.1 94.7 94.5 95.03 95.2 103.65 96.5 96.3 96.6
12/07/2020 10:48:15 94.24 93.8 100.79 94.1 94.7 94.5 96.14 96.05 103.65 96.5 96.3 96.6
12/07/2020 10:48:16 93.75 94.21 100.79 94.1 94.6 94.5 95.63 96.13 103.65 96.5 96.3 96.6
12/07/2020 10:48:17 92.2 94.08 100.79 94.1 94.6 94.5 93.62 95.99 103.65 96.4 96.3 96.6
12/07/2020 10:48:18 90.88 93 100.45 94 94.6 94.5 93.05 94.74 103.4 96.4 96.3 96.6
12/07/2020 10:48:19 91.11 91.9 96.5 94 94.6 94.5 94.93 94.63 99.52 96.4 96.3 96.6
12/07/2020 10:48:20 88.39 91.28 95.37 94 94.6 94.5 92.06 94.51 96.67 96.4 96.3 96.6
12/07/2020 10:48:21 92.43 91.9 95.37 94 94.6 94.5 94.69 94.32 96.67 96.4 96.3 96.6
12/07/2020 10:48:22 93.56 93.39 95.37 94 94.6 94.5 94.68 94.81 96.67 96.4 96.3 96.6
12/07/2020 10:48:23 92.86 93.56 95.37 94 94.6 94.5 94.67 94.94 96.67 96.4 96.3 96.6
12/07/2020 10:48:24 92.82 93.25 95.37 94 94.6 94.5 96.08 95.78 96.67 96.4 96.3 96.6
12/07/2020 10:48:25 96.28 95.34 95.37 94 94.6 94.5 99.18 98.18 98.18 96.4 96.3 96.6
12/07/2020 10:48:26 93.01 95.47 95.47 94 94.6 94.5 95.35 98.21 98.21 96.4 96.3 96.6
12/07/2020 10:48:27 95.4 94.98 95.47 94 94.6 94.5 97.29 97.13 98.21 96.4 96.3 96.6
12/07/2020 10:48:28 92.2 94.99 95.47 94 94.6 94.5 94.59 97.16 98.21 96.4 96.3 96.6
12/07/2020 10:48:29 89.69 93.33 95.47 94 94.6 94.5 92.76 95.64 98.21 96.4 96.3 96.6
12/07/2020 10:48:30 89.28 91.4 95.47 94 94.6 94.5 93.65 94.19 98.21 96.3 96.3 96.6
12/07/2020 10:48:31 92.76 92.48 95.47 94 94.6 94.5 95.1 95.03 98.21 96.3 96.3 96.6
12/07/2020 10:48:32 95.24 94.68 95.47 94 94.6 94.5 96.68 96.33 98.21 96.3 96.3 96.6
12/07/2020 10:48:33 91.8 94.95 95.47 94 94.6 94.5 94.31 96.43 98.21 96.3 96.3 96.6
12/07/2020 10:48:34 89.73 92.76 95.47 94 94.6 94.5 92.35 95 98.21 96.3 96.3 96.6
12/07/2020 10:48:35 89.65 90.99 95.47 94 94.6 94.5 94.17 94.14 98.21 96.3 96.2 96.6
12/07/2020 10:48:36 92.04 91.93 95.47 93.9 94.6 94.5 94.15 94.52 98.21 96.3 96.2 96.6
12/07/2020 10:48:37 89.25 91.15 95.47 93.9 94.6 94.5 91.74 93.89 98.21 96.3 96.2 96.6
12/07/2020 10:48:38 89.45 89.92 95.47 93.9 94.6 94.5 92.24 92.55 98.21 96.3 96.2 96.6
12/07/2020 10:48:39 94.49 93.33 95.47 93.9 94.6 94.5 96.03 95.04 98.21 96.3 96.2 96.6
12/07/2020 10:48:40 89.99 93.32 95.47 93.9 94.6 94.5 94.4 95.3 98.21 96.3 96.2 96.6
12/07/2020 10:48:41 92.23 92.65 95.47 93.9 94.6 94.5 94.55 95.41 98.21 96.2 96.2 96.6
12/07/2020 10:48:42 93.13 92.7 95.47 93.9 94.6 94.5 94.27 94.49 98.21 96.2 96.2 96.6
12/07/2020 10:48:43 92.46 93.03 95.47 93.9 94.6 94.5 94.36 94.71 98.21 96.2 96.2 96.6
12/07/2020 10:48:44 93.34 93.41 95.47 93.9 94.6 94.5 94.75 95 98.21 96.2 96.2 96.6
12/07/2020 10:48:45 93.54 94 95.47 93.9 94.6 94.5 96.02 95.9 98.21 96.2 96.2 96.6
12/07/2020 10:48:46 94.47 94.27 95.47 93.9 94.6 94.5 96.26 96.12 98.21 96.2 96.2 96.6
12/07/2020 10:48:47 94.62 94.91 95.47 93.9 94.6 94.5 96.63 96.83 98.21 96.2 96.2 96.6
12/07/2020 10:48:48 90.58 94.27 95.47 93.9 94.6 94.5 93.69 96.28 98.21 96.2 96.2 96.6
12/07/2020 10:48:49 89.9 92.25 95.47 93.9 94.6 94.5 93.58 94.77 98.21 96.1 96.2 96.6
12/07/2020 10:48:50 89.85 90.99 95.47 93.9 94.6 94.5 94.8 94.82 98.21 96.1 96.2 96.6
12/07/2020 10:48:51 93.32 92.49 95.47 93.8 94.6 94.5 95.63 95.3 98.21 96.1 96.2 96.6
12/07/2020 10:48:52 93.98 93.53 95.47 93.8 94.6 94.5 95.95 95.7 98.21 96.1 96.2 96.6
12/07/2020 10:48:53 89.76 93.34 95.47 93.8 94.6 94.5 93.78 95.69 98.21 96.1 96.2 96.6
12/07/2020 10:48:54 89.06 91.47 95.47 93.8 94.5 94.5 93.41 94.61 98.21 96.1 96.2 96.6
12/07/2020 10:48:55 92.35 91.85 95.47 93.8 94.5 94.5 94.8 94.7 98.21 96.1 96.2 96.6
12/07/2020 10:48:56 89.29 91.92 94.99 93.8 94.5 94.5 91.88 94.71 97.16 96.1 96.2 96.6
12/07/2020 10:48:57 90.48 91.12 94.99 93.8 94.5 94.5 92.59 93.16 97.16 96.1 96.2 96.6
12/07/2020 10:48:58 89.23 90.27 94.95 93.8 94.5 94.5 91.9 92.68 96.83 96 96.2 96.6
12/07/2020 10:48:59 91.23 91.2 94.95 93.8 94.5 94.5 93.76 93.72 96.83 96 96.2 96.6
12/07/2020 10:49:00 93.07 92.72 94.95 93.8 94.5 94.5 95.35 94.95 96.83 96 96.2 96.6
12/07/2020 10:49:01 89.14 92.65 94.95 93.8 94.5 94.5 91.27 94.86 96.83 96 96.2 96.6
12/07/2020 10:49:02 90.08 90.87 94.95 93.7 94.5 94.5 92.52 93.24 96.83 96 96.2 96.6
12/07/2020 10:49:03 91.27 91.02 94.91 93.7 94.5 94.5 92.95 92.98 96.83 96 96.2 96.6
12/07/2020 10:49:04 91.26 91.2 94.91 93.7 94.5 94.5 92.4 92.76 96.83 96 96.2 96.6
12/07/2020 10:49:05 97.46 96.68 96.68 93.8 94.5 94.5 97.66 96.93 96.93 96 96.2 96.6
12/07/2020 10:49:06 96.22 97.11 97.11 93.8 94.5 94.5 97.86 98.12 98.12 96 96.2 96.6
12/07/2020 10:49:07 98.2 98.07 98.07 93.8 94.5 94.5 98.53 98.59 98.59 96 96.2 96.6
12/07/2020 10:49:08 99.63 99 99 93.8 94.5 94.5 100.09 99.47 99.47 95.9 96.2 96.6
12/07/2020 10:49:09 99.4 99.55 99.55 93.8 94.5 94.5 99.7 99.9 99.9 95.9 96.2 96.6
12/07/2020 10:49:10 93.68 99.25 99.55 93.8 94.5 94.5 95.01 99.59 99.9 95.9 96.2 96.6
12/07/2020 10:49:11 92 96.44 99.55 93.8 94.5 94.5 93.93 97.15 99.9 95.9 96.2 96.6
12/07/2020 10:49:12 94.33 94.99 99.55 93.8 94.5 94.5 95.52 96.08 99.9 95.9 96.2 96.6
12/07/2020 10:49:13 93.7 94.59 99.55 93.8 94.5 94.5 95.61 95.95 99.9 95.9 96.2 96.6
12/07/2020 10:49:14 93.37 93.82 99.55 93.8 94.5 94.5 95.96 95.93 99.9 95.9 96.2 96.6
12/07/2020 10:49:15 91.64 93.57 99.55 93.8 94.5 94.5 93.98 95.78 99.9 95.8 96.2 96.6
12/07/2020 10:49:16 89.55 92.39 99.55 93.7 94.5 94.5 92.06 94.65 99.9 95.8 96.2 96.6
12/07/2020 10:49:17 90.1 90.76 99.55 93.7 94.5 94.5 91.8 93.19 99.9 95.8 96.2 96.6
12/07/2020 10:49:18 91.31 91.74 99.55 93.7 94.5 94.5 92.97 93.29 99.9 95.8 96.2 96.6
12/07/2020 10:49:19 93.99 93.29 99.55 93.7 94.5 94.5 93.48 93.4 99.9 95.8 96.2 96.6
12/07/2020 10:49:20 92.87 93.4 99.55 93.7 94.5 94.5 93.64 93.81 99.9 95.8 96.2 96.6
12/07/2020 10:49:21 90.77 92.96 99.55 93.7 94.5 94.5 93.06 93.75 99.9 95.8 96.2 96.6
12/07/2020 10:49:22 89.06 91.64 99.55 93.7 94.5 94.5 92.13 93.19 99.9 95.8 96.2 96.6
12/07/2020 10:49:23 93.32 92.54 99.55 93.7 94.5 94.5 93.99 93.62 99.9 95.8 96.2 96.6
12/07/2020 10:49:24 96.8 95.67 99.55 93.7 94.5 94.5 99.76 98.19 99.9 95.8 96.2 96.6
12/07/2020 10:49:25 96.03 96 99.55 93.7 94.5 94.5 97.22 97.92 99.9 95.8 96.2 96.6
12/07/2020 10:49:26 99.42 98.64 99.55 93.7 94.6 94.5 100.49 99.81 99.9 95.8 96.2 96.6
12/07/2020 10:49:27 94.9 98.5 99.55 93.8 94.6 94.5 96.98 99.65 99.9 95.8 96.2 96.6
12/07/2020 10:49:28 96.1 97.3 99.55 93.8 94.6 94.5 96.48 98.21 99.9 95.8 96.2 96.6
12/07/2020 10:49:29 92.65 95.97 99.55 93.7 94.6 94.5 95.66 96.95 99.9 95.8 96.2 96.6
12/07/2020 10:49:30 102.59 101.5 101.5 93.8 94.6 94.5 101.51 100.62 100.62 95.9 96.3 96.6
12/07/2020 10:49:31 96.47 99.94 101.5 93.8 94.6 94.5 97.59 99.42 100.62 95.8 96.3 96.6
12/07/2020 10:49:32 93.06 98.19 101.5 93.8 94.6 94.5 95.6 98.48 100.62 95.8 96.3 96.6
12/07/2020 10:49:33 92.06 95.78 101.5 93.8 94.6 94.5 93.68 96.98 100.62 95.8 96.3 96.6
12/07/2020 10:49:34 92.38 93.76 101.5 93.8 94.6 94.5 95.33 95.52 100.62 95.8 96.3 96.6
12/07/2020 10:49:35 93.6 93.97 101.5 93.8 94.6 94.5 95.21 95.82 100.62 95.8 96.3 96.6
12/07/2020 10:49:36 91.34 93.3 101.5 93.8 94.6 94.5 93.27 95.05 100.62 95.8 96.3 96.6
12/07/2020 10:49:37 91.87 92.88 101.5 93.8 94.6 94.5 93.44 94.32 100.62 95.8 96.3 96.6
12/07/2020 10:49:38 90.97 91.59 101.5 93.8 94.6 94.5 94.27 94.09 100.62 95.8 96.3 96.6
12/07/2020 10:49:39 92.83 92.73 101.5 93.8 94.6 94.5 95.53 95.28 100.62 95.8 96.3 96.6
12/07/2020 10:49:40 93.38 93.34 101.5 93.8 94.6 94.5 95.17 95.73 100.62 95.8 96.3 96.6
12/07/2020 10:49:41 93.28 93.32 101.5 93.8 94.6 94.5 94.76 95.14 100.62 95.8 96.3 96.6
12/07/2020 10:49:42 92.43 93.26 101.5 93.8 94.6 94.5 94.05 94.94 100.62 95.8 96.3 96.6
12/07/2020 10:49:43 95.45 94.84 101.5 93.8 94.6 94.5 97.3 96.66 100.62 95.8 96.3 96.6
12/07/2020 10:49:44 94.31 95.22 101.5 93.8 94.6 94.5 96.11 96.88 100.62 95.8 96.3 96.6
12/07/2020 10:49:45 96.35 95.75 101.5 93.8 94.6 94.5 97.85 97.35 100.62 95.7 96.3 96.6
12/07/2020 10:49:46 94.97 95.94 101.5 93.8 94.6 94.5 97.04 97.7 100.62 95.7 96.3 96.6
12/07/2020 10:49:47 92.67 95.1 101.5 93.8 94.6 94.5 95.15 96.97 100.62 95.7 96.3 96.6
12/07/2020 10:49:48 95.76 95.75 101.5 93.8 94.6 94.5 97.52 97.52 100.62 95.7 96.3 96.6
12/07/2020 10:49:49 92.98 95.5 101.5 93.8 94.6 94.5 96.53 97.51 100.62 95.7 96.3 96.6
12/07/2020 10:49:50 95.39 95.15 101.5 93.8 94.6 94.5 96.55 96.89 100.62 95.7 96.3 96.6
12/07/2020 10:49:51 96.17 96.12 101.5 93.8 94.6 94.5 97.98 97.76 100.62 95.7 96.3 96.6
12/07/2020 10:49:52 93.29 95.64 101.5 93.8 94.6 94.5 95.61 97.41 100.62 95.7 96.3 96.6
12/07/2020 10:49:53 93.24 94.21 101.5 93.8 94.6 94.5 95.89 96.25 100.62 95.7 96.3 96.6
12/07/2020 10:49:54 95.76 95.44 101.5 93.8 94.6 94.5 97.29 97.21 100.62 95.7 96.3 96.6
12/07/2020 10:49:55 93.4 95.23 101.5 93.8 94.6 94.5 94.69 97 100.62 95.7 96.3 96.6
12/07/2020 10:49:56 90.98 94.42 101.5 93.8 94.6 94.5 92.97 95.87 100.62 95.7 96.3 96.6
12/07/2020 10:49:57 91.04 92.42 101.5 93.8 94.6 94.5 93.33 94.19 100.62 95.6 96.2 96.6
12/07/2020 10:49:58 94.83 94.23 101.5 93.8 94.6 94.5 96.16 95.75 100.62 95.7 96.2 96.6
12/07/2020 10:49:59 94.75 94.85 101.5 93.8 94.6 94.5 96.24 96.33 100.62 95.7 96.2 96.6
12/07/2020 10:50:00 92.67 94.58 99.94 93.8 94.6 94.5 94.48 96.05 99.42 95.6 96.2 96.6
12/07/2020 10:50:01 91.17 93.44 98.19 93.8 94.6 94.5 93.38 95.13 98.48 95.6 96.2 96.6
12/07/2020 10:50:02 91.45 92.51 96.12 93.8 94.5 94.5 93.38 94.29 97.76 95.6 96.2 96.6
12/07/2020 10:50:03 93.35 93.14 96.12 93.8 94.5 94.5 94.65 94.58 97.76 95.6 96.2 96.6
12/07/2020 10:50:04 87.03 92.72 96.12 93.8 94.5 94.5 89.04 94.25 97.76 95.6 96.2 96.6
12/07/2020 10:50:05 87.84 89.96 96.12 93.7 94.5 94.5 88.57 91.6 97.76 95.6 96.2 96.6
12/07/2020 10:50:06 83.76 88.62 96.12 93.7 94.5 94.5 86.14 89.91 97.76 95.6 96.2 96.6
12/07/2020 10:50:07 80.68 86.1 96.12 93.7 94.5 94.5 83.13 87.85 97.76 95.5 96.2 96.6
12/07/2020 10:50:08 84.09 84.93 96.12 93.7 94.5 94.5 84.75 86.01 97.76 95.5 96.2 96.6
12/07/2020 10:50:09 80.83 83.66 96.12 93.7 94.5 94.5 82.4 84.89 97.76 95.5 96.2 96.6
12/07/2020 10:50:10 78.38 82.41 96.12 93.7 94.5 94.5 80.72 83.73 97.76 95.5 96.2 96.6
12/07/2020 10:50:11 74.83 80.45 96.12 93.6 94.4 94.5 79.14 82.18 97.76 95.5 96.2 96.6
12/07/2020 10:50:12 77.11 78.83 96.12 93.6 94.4 94.5 80.77 81.64 97.76 95.4 96.2 96.6
12/07/2020 10:50:13 87.99 85.94 96.12 93.6 94.4 94.5 93 91 97.76 95.4 96.2 96.6
12/07/2020 10:50:14 90.3 89.58 96.12 93.6 94.4 94.5 92.63 92.26 97.76 95.4 96.2 96.6
12/07/2020 10:50:15 89.95 90.2 96.12 93.6 94.4 94.5 92.63 92.71 97.76 95.4 96.2 96.6
12/07/2020 10:50:16 90.32 90.95 96.12 93.6 94.4 94.5 93.46 93.64 97.76 95.4 96.2 96.6
12/07/2020 10:50:17 89.87 90.22 96.12 93.5 94.4 94.5 91.51 92.89 97.76 95.4 96.2 96.6
12/07/2020 10:50:18 84.82 89.87 96.12 93.5 94.4 94.5 90.4 92.32 97.76 95.3 96.2 96.6
12/07/2020 10:50:19 95.23 94.96 96.12 93.5 94.4 94.5 95.05 95.13 97.76 95.3 96.1 96.6
12/07/2020 10:50:20 95.93 95.91 96.12 93.6 94.4 94.5 96.34 96.1 97.76 95.3 96.1 96.6
12/07/2020 10:50:21 92.94 95.38 95.91 93.5 94.4 94.5 94.13 95.77 97.41 95.3 96.1 96.6
12/07/2020 10:50:22 97.58 97.03 97.03 93.5 94.4 94.5 97.7 97.26 97.26 95.3 96.1 96.6
12/07/2020 10:50:23 94.73 97.01 97.03 93.5 94.4 94.5 95.15 97.23 97.26 95.3 96.1 96.6
12/07/2020 10:50:24 93.5 95.83 97.03 93.5 94.4 94.5 94.3 96.18 97.26 95.3 96.1 96.6
12/07/2020 10:50:25 97.24 96.68 97.03 93.4 94.4 94.6 97.51 96.94 97.26 95.2 96.1 96.6
12/07/2020 10:50:26 93.89 96.21 97.03 93.4 94.4 94.6 94.77 96.67 97.26 95.2 96.1 96.6
12/07/2020 10:50:27 93.6 94.83 97.03 93.4 94.3 94.6 94.62 95.46 97.26 95.2 96.1 96.6
12/07/2020 10:50:28 94.25 94.49 97.03 93.3 94.3 94.6 96.61 96.29 97.26 95.2 96.1 96.6
12/07/2020 10:50:29 96.28 95.89 97.03 93.3 94.4 94.6 97.49 97.2 97.26 95.2 96.1 96.6
12/07/2020 10:50:30 97.31 97.37 97.37 93.4 94.4 94.6 97.74 98.01 98.01 95.2 96.1 96.6
12/07/2020 10:50:31 97.25 98.01 98.01 93.4 94.4 94.6 97.61 98.44 98.44 95.2 96.1 96.6
12/07/2020 10:50:32 94.93 96.92 98.01 93.4 94.4 94.6 95.71 97.44 98.44 95.2 96.1 96.6
12/07/2020 10:50:33 98.22 97.69 98.01 93.4 94.4 94.6 98.45 98.01 98.44 95.2 96.1 96.6
12/07/2020 10:50:34 96.49 98.21 98.21 93.4 94.4 94.6 96.87 98.46 98.46 95.2 96.1 96.6
12/07/2020 10:50:35 92.49 96.67 98.21 93.4 94.3 94.6 93.95 97.07 98.46 95.2 96.1 96.6
12/07/2020 10:50:36 97.88 97.07 98.21 93.4 94.4 94.6 98.14 97.41 98.46 95.2 96.1 96.6
12/07/2020 10:50:37 92.71 96.38 98.21 93.4 94.3 94.6 93.71 96.85 98.46 95.2 96.1 96.6
12/07/2020 10:50:38 90.77 94.43 98.21 93.4 94.3 94.6 92.09 95.08 98.46 95.2 96.1 96.6
12/07/2020 10:50:39 92.56 92.7 98.21 93.4 94.3 94.6 94.32 94.2 98.46 95.1 96.1 96.6
12/07/2020 10:50:40 97.15 96.49 98.21 93.4 94.3 94.6 97.15 96.69 98.46 95.1 96.1 96.6
12/07/2020 10:50:41 95.2 96.74 98.21 93.4 94.3 94.6 96.88 97.41 98.46 95.1 96.1 96.6
12/07/2020 10:50:42 93.71 95.46 98.21 93.4 94.3 94.6 96.2 96.75 98.46 95.1 96.1 96.6
12/07/2020 10:50:43 96.49 95.89 98.21 93.2 94.3 94.6 97.9 97.41 98.46 95 96.1 96.6
12/07/2020 10:50:44 97.91 97.78 98.21 93.2 94.3 94.6 98.77 98.82 98.82 95 96.1 96.6
12/07/2020 10:50:45 94.64 97.02 98.21 93.2 94.3 94.6 95.73 98.02 98.82 95 96.1 96.6
12/07/2020 10:50:46 93.29 95.69 98.21 93.2 94.3 94.6 95.54 96.77 98.82 95 96.1 96.6
12/07/2020 10:50:47 92.97 94.54 98.21 93.2 94.3 94.6 95.57 96.52 98.82 95 96.1 96.6
12/07/2020 10:50:48 91.03 93.56 98.21 93.2 94.3 94.6 94.65 95.78 98.82 95 96.1 96.6
12/07/2020 10:50:49 95.84 95.06 98.21 93.2 94.3 94.6 97.64 97.27 98.82 95 96.1 96.6
12/07/2020 10:50:50 92.24 95.05 98.21 93.2 94.3 94.6 95.01 97.13 98.82 95 96.1 96.6
12/07/2020 10:50:51 99.26 98.53 98.53 93.2 94.3 94.6 99.24 98.79 98.82 95 96.1 96.6
12/07/2020 10:50:52 94.58 98.5 98.53 93.2 94.3 94.6 96.43 98.82 98.82 95 96.1 96.6
12/07/2020 10:50:53 92.44 96.11 98.53 93.2 94.3 94.6 94.77 97.21 98.82 95 96.1 96.6
12/07/2020 10:50:54 94.93 94.79 98.53 93.3 94.3 94.6 96.29 96.25 98.82 95.1 96.1 96.6
12/07/2020 10:50:55 96.95 96.95 98.53 93.3 94.3 94.6 97.57 97.77 98.82 95.1 96.1 96.6
12/07/2020 10:50:56 95.78 96.69 98.53 93.3 94.3 94.6 97.25 97.78 98.82 95.1 96.1 96.6
12/07/2020 10:50:57 96.85 96.63 98.53 93.3 94.3 94.6 97.4 97.42 98.82 95.1 96.1 96.6
12/07/2020 10:50:58 90.63 96.44 98.53 93.3 94.3 94.6 93.15 97.3 98.82 95.1 96.1 96.6
12/07/2020 10:50:59 92.76 93.7 98.53 93.4 94.3 94.6 94.62 95.09 98.82 95.1 96.1 96.6
12/07/2020 10:51:00 91.92 93.09 98.53 93.4 94.3 94.6 94.74 94.93 98.82 95.2 96.1 96.6
12/07/2020 10:51:01 91.32 92.5 98.53 93.4 94.3 94.6 93.41 94.85 98.82 95.2 96.1 96.6
12/07/2020 10:51:02 92.11 92.18 98.53 93.4 94.3 94.6 93.81 94.1 98.82 95.2 96.1 96.6
12/07/2020 10:51:03 93.29 92.97 98.53 93.4 94.3 94.6 95.03 94.7 98.82 95.2 96.1 96.6
12/07/2020 10:51:04 96.17 95.65 98.53 93.4 94.3 94.6 97.11 96.58 98.82 95.2 96.1 96.6
12/07/2020 10:51:05 98.17 97.27 98.53 93.5 94.3 94.6 99.19 98.27 98.82 95.2 96.1 96.6
12/07/2020 10:51:06 95.25 97.47 98.53 93.5 94.3 94.6 96.2 98.42 98.82 95.3 96.1 96.6
12/07/2020 10:51:07 94.51 96.06 98.53 93.5 94.3 94.6 95.45 97 98.82 95.3 96.1 96.6
12/07/2020 10:51:08 95.01 95.54 98.53 93.5 94.3 94.6 96.62 96.74 98.82 95.3 96.1 96.6
12/07/2020 10:51:09 93.6 95.13 98.53 93.5 94.3 94.6 94.7 96.4 98.82 95.3 96.1 96.6
12/07/2020 10:51:10 95.64 95.84 98.53 93.6 94.3 94.6 96.2 96.47 98.82 95.3 96.1 96.6
12/07/2020 10:51:11 93.85 95.17 98.53 93.6 94.3 94.6 95.61 96.09 98.82 95.3 96.1 96.6
12/07/2020 10:51:12 95.65 95.7 98.53 93.6 94.3 94.6 96.81 96.74 98.82 95.3 96.1 96.6
12/07/2020 10:51:13 96.99 96.5 98.53 93.6 94.3 94.6 98.76 98.04 98.82 95.4 96.1 96.6
12/07/2020 10:51:14 94.37 96.31 98.53 93.6 94.3 94.6 95.55 97.91 98.82 95.4 96.1 96.6
12/07/2020 10:51:15 95.34 95.95 98.53 93.6 94.3 94.6 96 96.89 98.82 95.4 96.1 96.6
12/07/2020 10:51:16 95.49 95.76 98.53 93.7 94.3 94.6 96.55 96.69 98.82 95.4 96.1 96.6
12/07/2020 10:51:17 94.99 95.93 98.53 93.7 94.3 94.6 95.71 96.67 98.82 95.4 96.1 96.6
12/07/2020 10:51:18 96.09 96.08 98.53 93.7 94.3 94.6 96.93 96.81 98.82 95.4 96.1 96.7
12/07/2020 10:51:19 97.7 97.54 98.53 93.7 94.3 94.6 98.36 98.19 98.82 95.4 96.1 96.7
12/07/2020 10:51:20 98.39 98.36 98.53 93.8 94.3 94.6 98.53 98.6 98.82 95.5 96.1 96.7
12/07/2020 10:51:21 98.02 98.97 98.97 93.8 94.3 94.6 98.5 99.14 99.14 95.5 96.1 96.6
12/07/2020 10:51:22 97.46 98.46 98.97 93.8 94.3 94.6 98.16 98.78 99.14 95.5 96.1 96.6
12/07/2020 10:51:23 96.73 97.66 98.97 93.8 94.3 94.6 98.08 98.45 99.14 95.5 96.1 96.6
12/07/2020 10:51:24 97.37 97.42 98.97 93.9 94.3 94.6 98.86 98.76 99.14 95.5 96.1 96.6
12/07/2020 10:51:25 93.8 97.28 98.97 93.9 94.3 94.6 95.54 98.54 99.14 95.5 96.1 96.6
12/07/2020 10:51:26 97.87 97.36 98.97 93.9 94.3 94.6 98.14 97.87 99.14 95.6 96.1 96.6
12/07/2020 10:51:27 96.06 97.46 98.97 93.9 94.3 94.6 97.03 98.04 99.14 95.6 96.1 96.6
12/07/2020 10:51:28 101.15 100.88 100.88 94 94.3 94.6 99.81 99.79 99.79 95.6 96.1 96.7
12/07/2020 10:51:29 93.85 100.7 100.88 94 94.3 94.6 95.68 99.64 99.79 95.6 96.1 96.7
12/07/2020 10:51:30 102.55 102.58 102.58 94.1 94.3 94.6 101.34 101.47 101.47 95.7 96.1 96.7
12/07/2020 10:51:31 94.47 99.98 102.58 94.1 94.3 94.6 96.14 99.19 101.47 95.7 96.1 96.7
12/07/2020 10:51:32 96.07 97.55 102.58 94.1 94.3 94.6 98.41 98.43 101.47 95.7 96.1 96.7
12/07/2020 10:51:33 95.21 96.71 102.58 94.1 94.3 94.6 97.13 98.24 101.47 95.7 96.1 96.7
12/07/2020 10:51:34 95.29 95.97 102.58 94.1 94.3 94.6 97.23 97.68 101.47 95.7 96.1 96.7
12/07/2020 10:51:35 93.75 95.69 102.58 94.1 94.3 94.6 95.93 97.46 101.47 95.7 96.1 96.7
12/07/2020 10:51:36 95.37 95.51 102.58 94.2 94.3 94.6 96.38 96.8 101.47 95.7 96.1 96.7
12/07/2020 10:51:37 96.85 96.43 102.58 94.2 94.3 94.6 98.23 97.67 101.47 95.7 96.1 96.7
12/07/2020 10:51:38 96.93 97.71 102.58 94.2 94.3 94.6 97.87 98.53 101.47 95.8 96.1 96.7
12/07/2020 10:51:39 95.24 96.29 102.58 94.2 94.3 94.6 96.57 97.49 101.47 95.8 96.1 96.7
12/07/2020 10:51:40 98.01 97.58 102.58 94.2 94.3 94.6 98.72 98.26 101.47 95.8 96.1 96.7
12/07/2020 10:51:41 93.29 97 102.58 94.2 94.3 94.6 95.33 97.98 101.47 95.8 96.1 96.7
12/07/2020 10:51:42 94.8 95.05 102.58 94.1 94.3 94.6 96.65 96.77 101.47 95.7 96.1 96.7
12/07/2020 10:51:43 95.78 95.67 102.58 94.2 94.3 94.6 97.03 97.11 101.47 95.7 96.2 96.7
12/07/2020 10:51:44 93.08 95.58 102.58 94.2 94.3 94.6 95.26 97.06 101.47 95.7 96.2 96.7
12/07/2020 10:51:45 96.14 95.78 102.58 94.2 94.3 94.6 97.08 96.99 101.47 95.7 96.2 96.7
12/07/2020 10:51:46 94.8 95.32 102.58 94.2 94.3 94.6 97.21 97.2 101.47 95.7 96.2 96.7
12/07/2020 10:51:47 96.02 95.92 102.58 94.2 94.3 94.6 97.3 97.5 101.47 95.7 96.2 96.7
12/07/2020 10:51:48 94.7 95.72 102.58 94.2 94.3 94.6 95.91 97.07 101.47 95.7 96.2 96.7
12/07/2020 10:51:49 91.21 94.88 102.58 94.2 94.3 94.6 92.97 96.31 101.47 95.7 96.2 96.7
12/07/2020 10:51:50 95.26 95.02 102.58 94.2 94.3 94.6 96.03 95.84 101.47 95.7 96.2 96.7
12/07/2020 10:51:51 93.8 95.44 102.58 94.2 94.3 94.6 95.51 96.12 101.47 95.7 96.2 96.7
12/07/2020 10:51:52 97.77 96.86 102.58 94.2 94.3 94.6 97.9 97.32 101.47 95.7 96.2 96.7
12/07/2020 10:51:53 97.71 97.69 102.58 94.3 94.3 94.6 98.18 98.17 101.47 95.7 96.2 96.7
12/07/2020 10:51:54 95.82 97.64 102.58 94.3 94.3 94.6 97.6 98.58 101.47 95.7 96.2 96.7
12/07/2020 10:51:55 97.58 97.44 102.58 94.3 94.3 94.6 98 98.17 101.47 95.8 96.2 96.7
12/07/2020 10:51:56 98.39 98.73 102.58 94.3 94.4 94.6 99.03 98.97 101.47 95.8 96.2 96.7
12/07/2020 10:51:57 91.4 97.59 102.58 94.3 94.4 94.6 94.83 98.5 101.47 95.8 96.2 96.7
12/07/2020 10:51:58 95.85 95.72 102.58 94.3 94.4 94.6 97.06 97.17 101.47 95.8 96.2 96.7
12/07/2020 10:51:59 96.92 96.5 102.58 94.4 94.4 94.6 97.98 97.61 101.47 95.8 96.2 96.7
12/07/2020 10:52:00 93.14 96.59 99.98 94.4 94.4 94.6 94.49 97.59 99.19 95.8 96.2 96.7
12/07/2020 10:52:01 92.33 94.36 98.73 94.4 94.4 94.6 93.43 95.7 98.97 95.8 96.2 96.7
12/07/2020 10:52:02 95.69 95.25 98.73 94.4 94.4 94.6 97.17 96.46 98.97 95.8 96.2 96.7
12/07/2020 10:52:03 94.86 95.13 98.73 94.4 94.4 94.6 96.07 96.36 98.97 95.8 96.2 96.7
12/07/2020 10:52:04 94.29 95.03 98.73 94.4 94.4 94.6 97.02 96.99 98.97 95.8 96.2 96.7
12/07/2020 10:52:05 94.42 94.78 98.73 94.4 94.4 94.6 96.79 97.08 98.97 95.8 96.2 96.7
12/07/2020 10:52:06 94.52 94.89 98.73 94.4 94.4 94.6 95.72 96.66 98.97 95.8 96.2 96.7
12/07/2020 10:52:07 97.27 96.72 98.73 94.4 94.4 94.6 98.47 98.02 98.97 95.8 96.2 96.7
12/07/2020 10:52:08 93.33 96.14 98.73 94.4 94.4 94.6 95.91 97.67 98.97 95.8 96.2 96.7
12/07/2020 10:52:09 94.25 94.66 98.73 94.4 94.4 94.6 95.82 96.63 98.97 95.8 96.2 96.7
12/07/2020 10:52:10 95.56 95.48 98.73 94.4 94.4 94.6 97.38 97.27 98.97 95.8 96.2 96.7
12/07/2020 10:52:11 92.28 95.47 98.73 94.4 94.4 94.6 95.06 97.29 98.97 95.8 96.2 96.7
12/07/2020 10:52:12 93.9 94.39 98.73 94.4 94.4 94.6 94.76 95.97 98.97 95.8 96.2 96.7
12/07/2020 10:52:13 96.02 95.51 98.73 94.4 94.4 94.6 97.56 97.02 98.97 95.9 96.2 96.7
12/07/2020 10:52:14 91.63 95.09 98.73 94.4 94.4 94.6 93.52 96.58 98.97 95.8 96.2 96.7
12/07/2020 10:52:15 94.09 94.81 98.73 94.4 94.4 94.6 95.79 95.73 98.97 95.9 96.2 96.7
12/07/2020 10:52:16 91.87 93.49 98.73 94.4 94.3 94.6 94.92 95.81 98.97 95.9 96.2 96.7
12/07/2020 10:52:17 96.2 95.34 98.73 94.4 94.4 94.6 96.87 96.3 98.97 95.9 96.2 96.7
12/07/2020 10:52:18 96.74 96.38 98.73 94.5 94.4 94.6 97.78 97.37 98.97 95.9 96.2 96.7
12/07/2020 10:52:19 96.58 96.66 98.73 94.4 94.4 94.7 97.73 97.74 98.97 95.9 96.2 96.7
12/07/2020 10:52:20 96.8 97.14 98.73 94.5 94.4 94.7 96.96 97.65 98.97 95.9 96.2 96.7
12/07/2020 10:52:21 95.21 96.54 98.73 94.5 94.4 94.7 96.77 97.22 98.97 95.9 96.2 96.7
12/07/2020 10:52:22 96.22 96.29 98.73 94.5 94.4 94.7 97.06 97.27 98.97 95.9 96.2 96.7
12/07/2020 10:52:23 97.11 96.93 98.73 94.4 94.4 94.7 97.94 97.72 98.97 95.9 96.2 96.7
12/07/2020 10:52:24 95.59 96.8 98.73 94.4 94.4 94.7 96.87 97.82 98.97 95.9 96.2 96.7
12/07/2020 10:52:25 95.75 96 98.73 94.4 94.4 94.7 96.93 97.18 98.97 95.9 96.2 96.7
12/07/2020 10:52:26 94.58 95.85 97.59 94.4 94.4 94.7 96.46 97.06 98.5 95.9 96.2 96.7
12/07/2020 10:52:27 94.66 95.25 97.14 94.4 94.4 94.7 96.23 96.77 98.02 95.9 96.2 96.7
12/07/2020 10:52:28 96.08 95.95 97.14 94.5 94.4 94.7 97.81 97.65 98.02 95.9 96.2 96.7
12/07/2020 10:52:29 96.88 96.97 97.14 94.5 94.4 94.7 98.19 98.45 98.45 95.9 96.2 96.7
12/07/2020 10:52:30 94.78 96.38 97.14 94.5 94.4 94.7 96.3 97.8 98.45 95.9 96.2 96.7
12/07/2020 10:52:31 95.82 96.08 97.14 94.5 94.4 94.7 96.77 97.16 98.45 95.9 96.2 96.7
12/07/2020 10:52:32 94.09 95.71 97.14 94.5 94.4 94.7 95.96 96.95 98.45 96 96.2 96.7
12/07/2020 10:52:33 97.75 97.35 97.35 94.5 94.4 94.7 97.86 97.71 98.45 96 96.2 96.7
12/07/2020 10:52:34 95.74 97.09 97.35 94.5 94.4 94.7 96.64 97.53 98.45 96 96.2 96.7
12/07/2020 10:52:35 92.66 95.87 97.35 94.5 94.4 94.7 94.99 96.68 98.45 96 96.2 96.7
12/07/2020 10:52:36 95.79 95.25 97.35 94.6 94.4 94.7 97.11 96.74 98.45 96 96.2 96.7
12/07/2020 10:52:37 95.04 95.57 97.35 94.6 94.4 94.7 96.68 97.08 98.45 96 96.2 96.7
12/07/2020 10:52:38 95.38 95.51 97.35 94.6 94.4 94.7 96.52 96.73 98.45 96 96.2 96.7
12/07/2020 10:52:39 95.99 95.89 97.35 94.6 94.4 94.7 97.06 97.01 98.45 96 96.2 96.7
12/07/2020 10:52:40 92.78 95.8 97.35 94.6 94.4 94.7 95.76 97.06 98.45 96 96.2 96.7
12/07/2020 10:52:41 96.08 95.67 97.35 94.6 94.4 94.7 96.86 96.79 98.45 96 96.2 96.7
12/07/2020 10:52:42 98.49 98.02 98.02 94.6 94.4 94.7 98.92 98.55 98.55 96.1 96.2 96.7
12/07/2020 10:52:43 96.43 98.01 98.02 94.7 94.4 94.7 97.21 98.54 98.55 96.1 96.2 96.7
12/07/2020 10:52:44 93.44 97.32 98.02 94.7 94.4 94.7 96 97.92 98.55 96.1 96.2 96.7
12/07/2020 10:52:45 92.33 95.28 98.02 94.7 94.4 94.7 95.03 96.79 98.55 96.1 96.2 96.7
12/07/2020 10:52:46 94.74 94.96 98.02 94.7 94.4 94.7 96.24 96.4 98.55 96.1 96.2 96.7
12/07/2020 10:52:47 94.79 95.35 98.02 94.7 94.4 94.7 96.45 96.82 98.55 96.1 96.2 96.7
12/07/2020 10:52:48 94.48 95.13 98.02 94.6 94.4 94.7 97.23 97.12 98.55 96 96.2 96.7
12/07/2020 10:52:49 94.56 94.55 98.02 94.6 94.4 94.7 96.89 97.11 98.55 96 96.2 96.7
12/07/2020 10:52:50 95.22 95.12 98.02 94.6 94.4 94.7 97.19 97.4 98.55 96 96.2 96.7
12/07/2020 10:52:51 94.38 95 98.02 94.7 94.4 94.7 96.06 96.99 98.55 96 96.2 96.7
12/07/2020 10:52:52 95.69 95.37 98.02 94.7 94.4 94.7 96.94 96.98 98.55 96 96.2 96.7
12/07/2020 10:52:53 96.75 96.44 98.02 94.7 94.4 94.7 97.38 97.3 98.55 96.1 96.2 96.7
12/07/2020 10:52:54 93.53 96.26 98.02 94.7 94.4 94.7 95.33 97.17 98.55 96.1 96.2 96.7
12/07/2020 10:52:55 96.68 96.46 98.02 94.7 94.4 94.7 97.28 97.24 98.55 96.1 96.2 96.7
12/07/2020 10:52:56 95.18 96.66 98.02 94.7 94.4 94.7 96.88 97.43 98.55 96.1 96.2 96.7
12/07/2020 10:52:57 98.34 98.32 98.32 94.7 94.4 94.7 97.67 98.36 98.55 96.1 96.2 96.7
12/07/2020 10:52:58 94.33 96.59 98.32 94.7 94.4 94.7 96.53 97.02 98.55 96.1 96.2 96.7
12/07/2020 10:52:59 94.9 95.7 98.32 94.7 94.4 94.7 96.8 97.17 98.55 96.1 96.2 96.7
12/07/2020 10:53:00 94.93 95.24 98.32 94.8 94.4 94.7 96.44 96.7 98.55 96.1 96.2 96.7
12/07/2020 10:53:01 95.08 95.58 98.32 94.8 94.4 94.7 96.8 97.07 98.55 96.1 96.2 96.7
12/07/2020 10:53:02 96.25 95.81 98.32 94.8 94.4 94.7 97.48 97.21 98.55 96.1 96.2 96.7
12/07/2020 10:53:03 94.83 95.84 98.32 94.8 94.4 94.7 96.67 97.31 98.55 96.1 96.2 96.7
12/07/2020 10:53:04 93.15 95.25 98.32 94.8 94.4 94.7 96.46 97.26 98.55 96.1 96.2 96.7
12/07/2020 10:53:05 93.74 94.09 98.32 94.8 94.4 94.7 95.06 96.43 98.55 96.1 96.2 96.7
12/07/2020 10:53:06 89.75 94 98.32 94.8 94.4 94.7 91.15 95.75 98.55 96.1 96.2 96.7
12/07/2020 10:53:07 92.02 92.41 98.32 94.8 94.4 94.7 94.04 94.32 98.55 96.1 96.2 96.7
12/07/2020 10:53:08 94.03 93.38 98.32 94.8 94.4 94.7 96.34 95.57 98.55 96.1 96.2 96.7
12/07/2020 10:53:09 104.51 103.25 103.25 94.9 94.4 94.7 107.33 106.01 106.01 96.3 96.3 96.8
12/07/2020 10:53:10 93.86 102.18 103.25 94.9 94.4 94.7 95.53 105 106.01 96.3 96.3 96.8
12/07/2020 10:53:11 94.7 98.95 103.25 94.9 94.4 94.7 96.94 101.54 106.01 96.3 96.3 96.8
12/07/2020 10:53:12 93.24 96.7 103.25 94.9 94.4 94.7 94.4 99.14 106.01 96.3 96.3 96.8
12/07/2020 10:53:13 94.9 95.69 103.25 94.9 94.4 94.7 96.18 97.33 106.01 96.3 96.3 96.8
12/07/2020 10:53:14 96.64 96.36 103.25 95 94.4 94.7 97.66 97.37 106.01 96.3 96.3 96.8
12/07/2020 10:53:15 95.29 96.62 103.25 95 94.4 94.7 96.76 97.69 106.01 96.3 96.3 96.8
12/07/2020 10:53:16 95.39 96.24 103.25 95 94.4 94.7 97.32 97.8 106.01 96.3 96.3 96.8
12/07/2020 10:53:17 95.58 95.58 103.25 95 94.4 94.7 97.39 97.39 106.01 96.3 96.3 96.8
12/07/2020 10:53:18 92.75 95.58 103.25 95 94.4 94.7 93.68 97.16 106.01 96.3 96.3 96.8
12/07/2020 10:53:19 93.54 94.14 103.25 95 94.4 94.7 94.82 95.34 106.01 96.3 96.3 96.8
12/07/2020 10:53:20 93.93 94.18 103.25 95 94.4 94.7 95.64 95.71 106.01 96.4 96.3 96.8
12/07/2020 10:53:21 94.09 94.5 103.25 95 94.4 94.7 95.98 96.32 106.01 96.4 96.3 96.8
12/07/2020 10:53:22 96.3 95.69 103.25 95 94.4 94.7 98.6 97.9 106.01 96.4 96.3 96.8
12/07/2020 10:53:23 94.87 95.76 103.25 95 94.4 94.7 96.43 97.8 106.01 96.4 96.3 96.8
12/07/2020 10:53:24 96.87 96.68 103.25 95 94.4 94.7 97.54 97.6 106.01 96.4 96.3 96.8
12/07/2020 10:53:25 98.47 98.09 103.25 95 94.4 94.7 98.79 98.57 106.01 96.4 96.3 96.8
12/07/2020 10:53:26 95.57 98.38 103.25 95 94.4 94.7 96.67 98.89 106.01 96.4 96.3 96.8
12/07/2020 10:53:27 92.88 96.31 103.25 95 94.4 94.7 94.88 97.13 106.01 96.4 96.3 96.8
12/07/2020 10:53:28 92.58 94.5 103.25 95 94.4 94.7 95.35 95.95 106.01 96.4 96.3 96.8
12/07/2020 10:53:29 92 93.4 103.25 95 94.4 94.7 94.2 95.56 106.01 96.4 96.3 96.8
12/07/2020 10:53:30 95.4 94.66 103.25 95 94.4 94.7 96.89 96.39 106.01 96.4 96.3 96.8
12/07/2020 10:53:31 94.92 95.4 103.25 95.1 94.4 94.7 97.4 97.49 106.01 96.4 96.3 96.8
12/07/2020 10:53:32 95.5 95.35 103.25 95.1 94.4 94.7 98.7 98.38 106.01 96.4 96.3 96.8
12/07/2020 10:53:33 94.74 95.62 103.25 95.1 94.4 94.7 96.63 98.34 106.01 96.4 96.3 96.8
12/07/2020 10:53:34 91.68 94.83 103.25 95.1 94.4 94.7 93.93 97.27 106.01 96.4 96.3 96.8
12/07/2020 10:53:35 96.92 95.88 103.25 95.1 94.4 94.7 97.76 97.15 106.01 96.4 96.3 96.8
12/07/2020 10:53:36 97.95 97.41 103.25 95.1 94.4 94.7 98.77 98.26 106.01 96.4 96.3 96.8
12/07/2020 10:53:37 94.85 97.37 103.25 95.1 94.4 94.7 96.37 98.21 106.01 96.5 96.3 96.8
12/07/2020 10:53:38 96.41 96.58 103.25 95.1 94.4 94.7 97.42 97.6 106.01 96.5 96.3 96.8
12/07/2020 10:53:39 95.97 96.97 102.18 95.1 94.4 94.7 97.33 97.91 105 96.5 96.3 96.8
12/07/2020 10:53:40 93.23 95.73 98.95 95.1 94.4 94.7 94.71 97.08 101.54 96.5 96.3 96.8
12/07/2020 10:53:41 95.46 95.16 98.38 95.1 94.4 94.7 97.03 96.6 99.14 96.5 96.3 96.8
12/07/2020 10:53:42 94.81 95.74 98.38 95.1 94.4 94.7 96.71 97.39 98.89 96.5 96.3 96.8
12/07/2020 10:53:43 92.26 94.59 98.38 95.1 94.4 94.7 92.85 96.25 98.89 96.5 96.3 96.8
12/07/2020 10:53:44 98.95 97.55 98.38 95.2 94.4 94.7 99.2 98 98.89 96.5 96.3 96.8
12/07/2020 10:53:45 97.29 98.11 98.38 95.2 94.4 94.7 98.31 98.76 98.89 96.5 96.3 96.8
12/07/2020 10:53:46 99.85 99.43 99.43 95.2 94.4 94.7 100.14 99.79 99.79 96.5 96.3 96.8
12/07/2020 10:53:47 99.11 99.71 99.71 95.2 94.4 94.7 99.33 99.94 99.94 96.5 96.3 96.8
12/07/2020 10:53:48 92.89 98.77 99.71 95.2 94.4 94.8 95.06 99.15 99.94 96.5 96.3 96.8
12/07/2020 10:53:49 93.17 96.07 99.71 95.2 94.4 94.8 95.11 97.1 99.94 96.5 96.3 96.8
12/07/2020 10:53:50 93.07 94.44 99.71 95.3 94.4 94.8 95.87 96.36 99.94 96.5 96.3 96.8
12/07/2020 10:53:51 96.78 96.21 99.71 95.3 94.4 94.8 97.48 97.18 99.94 96.6 96.3 96.8
12/07/2020 10:53:52 100.17 99.29 99.71 95.3 94.5 94.8 100.66 99.83 99.94 96.6 96.3 96.8
12/07/2020 10:53:53 95.11 99.24 99.71 95.3 94.5 94.8 97.33 99.88 99.94 96.6 96.3 96.8
12/07/2020 10:53:54 95.81 97.14 99.71 95.3 94.5 94.8 97.54 98.42 99.94 96.6 96.3 96.8
12/07/2020 10:53:55 95.18 96.74 99.71 95.3 94.5 94.8 96.68 98.11 99.94 96.6 96.3 96.8
12/07/2020 10:53:56 94.11 95.68 99.71 95.3 94.5 94.8 95.95 97.2 99.94 96.6 96.3 96.8
12/07/2020 10:53:57 96.59 96.16 99.71 95.3 94.5 94.8 97.61 97.31 99.94 96.6 96.3 96.8
12/07/2020 10:53:58 97.01 97.17 99.71 95.4 94.5 94.8 97.71 97.87 99.94 96.6 96.3 96.8
12/07/2020 10:53:59 93.72 96.45 99.71 95.4 94.5 94.8 95.74 97.41 99.94 96.6 96.3 96.8
12/07/2020 10:54:00 96.2 96.02 99.71 95.4 94.5 94.8 97.54 97.35 99.94 96.6 96.3 96.8
12/07/2020 10:54:01 92.86 95.97 99.71 95.4 94.5 94.8 95.19 97.36 99.94 96.7 96.3 96.8
12/07/2020 10:54:02 96.53 95.89 99.71 95.4 94.5 94.8 97.16 96.88 99.94 96.7 96.3 96.8
12/07/2020 10:54:03 97.01 96.92 99.71 95.4 94.5 94.8 98.45 98.08 99.94 96.7 96.3 96.8
12/07/2020 10:54:04 94.85 96.79 99.71 95.4 94.5 94.8 96.32 97.94 99.94 96.7 96.3 96.8
12/07/2020 10:54:05 96.63 96.49 99.71 95.4 94.5 94.8 97.64 97.56 99.94 96.7 96.3 96.8
12/07/2020 10:54:06 95.92 96.4 99.71 95.4 94.4 94.8 97.18 97.45 99.94 96.7 96.3 96.8
12/07/2020 10:54:07 92.34 96.26 99.71 95.4 94.4 94.8 94.24 97.4 99.94 96.7 96.3 96.8
12/07/2020 10:54:08 88.92 94.07 99.71 95.4 94.4 94.8 89.63 95.53 99.94 96.6 96.3 96.8
12/07/2020 10:54:09 92.03 92.17 99.71 95.3 94.4 94.8 92.06 92.95 99.94 96.6 96.3 96.8
12/07/2020 10:54:10 91.59 92.13 99.71 95.3 94.4 94.8 91.95 92.49 99.94 96.6 96.3 96.8
12/07/2020 10:54:11 92.67 92.77 99.71 95.3 94.4 94.8 94.47 93.92 99.94 96.6 96.3 96.8
12/07/2020 10:54:12 93.76 93.42 99.71 95.3 94.4 94.8 94.49 94.35 99.94 96.6 96.3 96.8
12/07/2020 10:54:13 89.97 93.36 99.71 95.3 94.4 94.8 91.71 94.25 99.94 96.6 96.3 96.8
12/07/2020 10:54:14 87.89 91.61 99.71 95.3 94.4 94.8 91.45 93.23 99.94 96.6 96.3 96.8
12/07/2020 10:54:15 83.94 89.39 99.71 95.3 94.4 94.8 85.52 91.82 99.94 96.6 96.3 96.8
12/07/2020 10:54:16 76.72 86.71 99.71 95.3 94.4 94.8 80.06 88.87 99.94 96.6 96.3 96.8
12/07/2020 10:54:17 71.83 83.11 99.29 95.3 94.4 94.8 75.99 85.45 99.88 96.6 96.3 96.8
12/07/2020 10:54:18 75.03 79.38 99.29 95.3 94.4 94.8 81.91 82.33 99.88 96.6 96.3 96.8
12/07/2020 10:54:19 75.9 77.07 99.29 95.3 94.4 94.8 80.99 82.67 99.88 96.6 96.3 96.8
12/07/2020 10:54:20 76.18 76.71 99.29 95.3 94.4 94.8 84.2 83.58 99.88 96.6 96.2 96.8
12/07/2020 10:54:21 72.32 76.18 99.29 95.3 94.4 94.8 82.18 83.1 99.88 96.6 96.2 96.8
12/07/2020 10:54:22 73.69 74.42 99.24 95.3 94.3 94.8 81.96 82.76 99.88 96.6 96.2 96.8
12/07/2020 10:54:23 74.12 74.37 97.17 95.3 94.3 94.8 79.09 82.74 98.42 96.5 96.2 96.8
12/07/2020 10:54:24 78.12 77.23 97.17 95.2 94.3 94.8 84.11 83.24 98.11 96.5 96.2 96.8
12/07/2020 10:54:25 83.6 82.97 97.17 95.2 94.3 94.8 87.98 87.07 98.08 96.5 96.2 96.8
12/07/2020 10:54:26 83.95 83.34 97.17 95.2 94.3 94.8 89.31 88.75 98.08 96.5 96.2 96.8
12/07/2020 10:54:27 88.22 87.62 97.17 95.2 94.3 94.8 89.54 89.34 98.08 96.5 96.2 96.8
12/07/2020 10:54:28 88.53 88.5 96.92 95.2 94.3 94.8 90.5 90.28 98.08 96.4 96.2 96.8
12/07/2020 10:54:29 88.77 88.65 96.92 95.2 94.3 94.8 91.4 91.09 98.08 96.4 96.2 96.8
12/07/2020 10:54:30 88.53 89.1 96.92 95.1 94.3 94.8 90.42 91.3 98.08 96.4 96.2 96.8
12/07/2020 10:54:31 90.6 90.35 96.92 95.1 94.3 94.8 92.36 91.92 98.08 96.4 96.2 96.8
12/07/2020 10:54:32 84.85 89.88 96.92 95.1 94.3 94.8 89.07 91.83 98.08 96.4 96.2 96.8
12/07/2020 10:54:33 85.42 87.38 96.79 95 94.3 94.8 90.12 90.8 97.94 96.4 96.2 96.8
12/07/2020 10:54:34 87.04 87.31 96.49 95 94.3 94.8 90.01 90.54 97.56 96.4 96.2 96.8
12/07/2020 10:54:35 85.55 87.18 96.4 95 94.3 94.8 89.27 90.51 97.45 96.3 96.2 96.8
12/07/2020 10:54:36 85.36 86.76 96.26 95 94.3 94.8 89.49 90.06 97.4 96.3 96.2 96.8
12/07/2020 10:54:37 87.86 87.81 94.07 95 94.3 94.8 91.66 91.52 95.53 96.3 96.2 96.8
12/07/2020 10:54:38 87.77 87.77 93.42 95 94.3 94.8 90.64 91.15 94.35 96.3 96.2 96.8
12/07/2020 10:54:39 89.72 89.19 93.42 95 94.3 94.8 91.01 91.2 94.35 96.3 96.2 96.8
12/07/2020 10:54:40 92.26 91.68 93.42 95 94.3 94.8 94.26 93.57 94.35 96.3 96.1 96.8
12/07/2020 10:54:41 87.75 91.43 93.42 95 94.2 94.8 89.42 93.44 94.35 96.3 96.1 96.8
12/07/2020 10:54:42 88.78 89.44 93.36 95 94.2 94.8 92.32 92.33 94.25 96.3 96.1 96.8
12/07/2020 10:54:43 83.24 89.43 91.68 95 94.2 94.8 87.53 92.32 93.57 96.3 96.1 96.8
12/07/2020 10:54:44 85.35 86.96 91.68 95 94.2 94.8 89.42 90.48 93.57 96.3 96.1 96.8
12/07/2020 10:54:45 89.51 89 91.68 95 94.2 94.8 91.35 91.28 93.57 96.3 96.1 96.8
12/07/2020 10:54:46 83.3 88.58 91.68 94.9 94.2 94.8 87.65 91.06 93.57 96.3 96.1 96.8
12/07/2020 10:54:47 85.05 85.92 91.68 94.9 94.2 94.8 86.69 88.69 93.57 96.2 96.1 96.8
12/07/2020 10:54:48 84.46 85.51 91.68 94.9 94.2 94.8 86.15 87.48 93.57 96.2 96.1 96.8
12/07/2020 10:54:49 90.82 89.56 91.68 94.9 94.2 94.8 90.31 89.34 93.57 96.2 96.1 96.8
12/07/2020 10:54:50 85.83 88.67 91.68 94.9 94.2 94.8 87.06 88.8 93.57 96.2 96.1 96.8
12/07/2020 10:54:51 85.44 87.16 91.68 94.9 94.2 94.8 86.68 87.82 93.57 96.2 96.1 96.8
12/07/2020 10:54:52 87.14 87.14 91.68 94.9 94.2 94.8 88.67 88.51 93.57 96.2 96.1 96.8
12/07/2020 10:54:53 89.16 88.59 91.68 94.9 94.2 94.8 89.58 89.31 93.57 96.2 96.1 96.8
12/07/2020 10:54:54 86.82 88.44 91.68 94.9 94.2 94.8 88.67 89.1 93.57 96.1 96.1 96.8
12/07/2020 10:54:55 86.14 87.58 91.68 94.9 94.2 94.8 87.04 88.87 93.57 96.1 96.1 96.8
12/07/2020 10:54:56 90.25 89.81 91.68 94.9 94.2 94.8 91.4 90.93 93.57 96.1 96.1 96.8
12/07/2020 10:54:57 93.62 92.71 92.71 94.9 94.2 94.8 94.92 93.97 93.97 96.1 96.1 96.8
12/07/2020 10:54:58 90.91 92.69 92.71 94.8 94.2 94.8 93.17 94.01 94.01 96.1 96.1 96.8
12/07/2020 10:54:59 101.59 100.49 100.49 94.9 94.2 94.8 105.23 103.98 103.98 96.2 96.1 96.8
12/07/2020 10:55:00 91.37 99.16 100.49 94.9 94.2 94.8 93.52 102.67 103.98 96.2 96.1 96.8
12/07/2020 10:55:01 97.93 98.08 100.49 94.9 94.2 94.8 97.56 99.74 103.98 96.2 96.1 96.8
12/07/2020 10:55:02 93.42 96.69 100.49 94.9 94.2 94.8 95.49 97.91 103.98 96.2 96.1 96.8
12/07/2020 10:55:03 89.72 94.86 100.49 94.9 94.2 94.8 92.13 96.5 103.98 96.2 96.1 96.8
12/07/2020 10:55:04 89.02 92.33 100.49 94.9 94.2 94.8 91.48 94.23 103.98 96.2 96.1 96.8
12/07/2020 10:55:05 91.22 91.51 100.49 94.9 94.2 94.8 92.49 92.98 103.98 96.3 96.1 96.8
12/07/2020 10:55:06 95.99 94.98 100.49 94.9 94.2 94.8 96.5 95.45 103.98 96.3 96.1 96.8
12/07/2020 10:55:07 96.09 96.07 100.49 95 94.2 94.8 97.26 96.93 103.98 96.3 96.1 96.8
12/07/2020 10:55:08 93.97 95.47 100.49 95 94.2 94.8 95.37 96.49 103.98 96.3 96.1 96.8
12/07/2020 10:55:09 94.52 95.36 100.49 95 94.2 94.8 95.96 96.24 103.98 96.3 96.1 96.8
12/07/2020 10:55:10 96.91 97.1 100.49 95 94.1 94.8 97.65 97.87 103.98 96.3 96.1 96.8
12/07/2020 10:55:11 94.39 95.79 100.49 95 94.1 94.8 95.66 96.65 103.98 96.3 96.1 96.8
12/07/2020 10:55:12 94.61 95.39 100.49 95 94.1 94.8 95.92 96.59 103.98 96.3 96.1 96.8
12/07/2020 10:55:13 92.1 94.49 100.49 95 94.1 94.8 94.8 95.88 103.98 96.4 96.1 96.8
12/07/2020 10:55:14 95.95 95.34 100.49 95 94.1 94.8 96.35 96.11 103.98 96.4 96.1 96.8
12/07/2020 10:55:15 92.46 95.31 100.49 95.1 94.1 94.8 94.15 96.1 103.98 96.4 96.1 96.8
12/07/2020 10:55:16 94.43 94.67 100.49 95.1 94.1 94.8 95.49 95.49 103.98 96.4 96.1 96.8
12/07/2020 10:55:17 93.65 94.32 100.49 95.1 94.1 94.8 95.22 95.65 103.98 96.4 96.1 96.8
12/07/2020 10:55:18 94.41 94.77 100.49 95.1 94.1 94.8 96.22 96.3 103.98 96.4 96.1 96.8
12/07/2020 10:55:19 96.83 96.22 100.49 95.1 94.1 94.8 97.68 97.24 103.98 96.4 96.1 96.8
12/07/2020 10:55:20 96.59 97.52 100.49 95.1 94.1 94.8 97.28 98.13 103.98 96.4 96.1 96.8
12/07/2020 10:55:21 94.51 95.87 100.49 95.1 94.1 94.8 95.67 96.81 103.98 96.4 96.1 96.8
12/07/2020 10:55:22 94.98 95.55 100.49 95.1 94.1 94.8 96.28 96.66 103.98 96.4 96.1 96.8
12/07/2020 10:55:23 93.32 95.05 100.49 95.1 94.1 94.8 95.44 96.25 103.98 96.4 96.1 96.8
12/07/2020 10:55:24 96.74 96.37 100.49 95.1 94.1 94.8 97 96.93 103.98 96.4 96.1 96.8
12/07/2020 10:55:25 93.22 96.38 100.49 95.1 94.1 94.8 94.56 96.97 103.98 96.4 96.1 96.8
12/07/2020 10:55:26 93.42 95.12 100.49 95.1 94.1 94.8 95.07 95.73 103.98 96.4 96.1 96.8
12/07/2020 10:55:27 95.54 95.58 100.49 95.1 94.1 94.8 96 96.16 103.98 96.4 96.1 96.8
12/07/2020 10:55:28 93.82 95.71 100.49 95.1 94.1 94.8 94.98 96.15 103.98 96.4 96.1 96.8
12/07/2020 10:55:29 92.01 94.25 99.16 95.1 94.1 94.8 94.12 95.21 102.67 96.4 96.1 96.8
12/07/2020 10:55:30 91.87 93.43 98.08 95 94.1 94.8 93.65 94.94 99.74 96.4 96.1 96.8
12/07/2020 10:55:31 89.72 92.41 97.52 95 94.1 94.8 92.01 94.01 98.13 96.4 96.1 96.8
12/07/2020 10:55:32 88.78 90.85 97.52 95 94.2 94.8 91.9 93.06 98.13 96.4 96.1 96.8
12/07/2020 10:55:33 91.75 91.67 97.52 95 94.2 94.8 93.81 93.61 98.13 96.3 96.1 96.8
12/07/2020 10:55:34 92.15 92.21 97.52 95 94.2 94.8 93.69 94.03 98.13 96.3 96.1 96.8
12/07/2020 10:55:35 92.93 92.68 97.52 95 94.2 94.8 94.65 94.31 98.13 96.3 96.1 96.8
12/07/2020 10:55:36 92.17 93.23 97.52 95 94.2 94.8 93.03 94.66 98.13 96.3 96.1 96.8
12/07/2020 10:55:37 89.85 92.28 97.52 95 94.2 94.8 93.37 93.81 98.13 96.3 96.1 96.8
12/07/2020 10:55:38 91.14 91.63 97.52 95 94.2 94.8 93.88 93.85 98.13 96.3 96.1 96.8
12/07/2020 10:55:39 91.8 91.76 97.52 95 94.2 94.8 94.26 94.3 98.13 96.3 96.1 96.8
12/07/2020 10:55:40 89.91 91.87 97.52 94.9 94.2 94.8 92.92 94.32 98.13 96.3 96.1 96.8
12/07/2020 10:55:41 89.22 90.83 97.52 94.9 94.2 94.8 91.22 93.47 98.13 96.3 96.1 96.8
12/07/2020 10:55:42 91.86 91.35 97.52 94.9 94.2 94.8 94 93.54 98.13 96.3 96.1 96.8
12/07/2020 10:55:43 96.3 95.05 97.52 94.9 94.2 94.8 97.24 96.24 98.13 96.3 96.1 96.8
12/07/2020 10:55:44 94.3 95.61 97.52 94.9 94.2 94.8 95.51 96.61 98.13 96.3 96.1 96.8
12/07/2020 10:55:45 94.31 94.65 97.52 94.9 94.2 94.8 95.45 95.82 98.13 96.3 96.1 96.8
12/07/2020 10:55:46 95.38 95.78 97.52 94.9 94.2 94.8 96.18 96.47 98.13 96.3 96.1 96.8
12/07/2020 10:55:47 94.94 95.31 97.52 94.9 94.2 94.8 96.36 96.32 98.13 96.3 96.1 96.8
12/07/2020 10:55:48 95.17 95.14 97.52 94.9 94.2 94.8 96.64 96.58 98.13 96.3 96.1 96.8
12/07/2020 10:55:49 93.01 95.15 97.52 94.9 94.2 94.8 95.68 96.79 98.13 96.3 96.1 96.8
12/07/2020 10:55:50 94.04 94.51 96.38 94.9 94.2 94.8 95.8 96.27 96.97 96.3 96.1 96.8
12/07/2020 10:55:51 92.67 93.93 96.38 94.9 94.2 94.8 94.25 95.81 96.97 96.3 96.1 96.8
12/07/2020 10:55:52 90.83 93 96.38 94.9 94.2 94.8 93.82 94.76 96.97 96.2 96.1 96.8
12/07/2020 10:55:53 91.49 91.86 96.38 94.9 94.2 94.8 94.18 94.34 96.97 96.2 96.1 96.8
12/07/2020 10:55:54 93.35 92.89 96.38 94.9 94.2 94.8 95.26 95.05 96.97 96.2 96.1 96.8
12/07/2020 10:55:55 93.29 93.19 95.78 94.9 94.2 94.8 95 95.06 96.79 96.2 96.1 96.8
12/07/2020 10:55:56 90.22 93.2 95.78 94.8 94.2 94.8 93.06 95.12 96.79 96.2 96.1 96.8
12/07/2020 10:55:57 92.41 92.37 95.78 94.8 94.2 94.8 94.48 94.53 96.79 96.2 96.1 96.8
12/07/2020 10:55:58 93.82 93.46 95.78 94.8 94.2 94.8 96 95.56 96.79 96.2 96.1 96.8
12/07/2020 10:55:59 93.9 94.5 95.78 94.8 94.2 94.8 96.04 96.24 96.79 96.2 96.2 96.8
12/07/2020 10:56:00 93.18 93.55 95.78 94.8 94.2 94.8 95.3 95.76 96.79 96.2 96.2 96.8
12/07/2020 10:56:01 92.44 93.62 95.78 94.8 94.2 94.8 94.78 95.83 96.79 96.2 96.2 96.8
12/07/2020 10:56:02 90.61 92.94 95.78 94.8 94.2 94.8 93.76 95.11 96.79 96.2 96.2 96.8
12/07/2020 10:56:03 92.08 92.01 95.78 94.8 94.2 94.8 94.74 94.69 96.79 96.2 96.2 96.8
12/07/2020 10:56:04 93.55 93.3 95.78 94.8 94.2 94.8 95.62 95.81 96.79 96.2 96.2 96.8
12/07/2020 10:56:05 91.59 92.75 95.78 94.8 94.2 94.8 92.86 95 96.79 96.2 96.2 96.8
12/07/2020 10:56:06 91.27 92.01 95.78 94.8 94.2 94.8 93.61 94.04 96.79 96.2 96.2 96.8
12/07/2020 10:56:07 95.63 94.62 95.78 94.8 94.2 94.8 96.82 95.88 96.79 96.2 96.2 96.8
12/07/2020 10:56:08 94.18 95.18 95.78 94.8 94.2 94.8 95.55 96.42 96.79 96.2 96.2 96.8
12/07/2020 10:56:09 94.75 94.94 95.78 94.8 94.2 94.8 95.74 95.92 96.79 96.2 96.2 96.8
12/07/2020 10:56:10 96.77 96.45 96.45 94.8 94.3 94.8 97.91 97.48 97.48 96.2 96.2 96.8
12/07/2020 10:56:11 93.8 96.45 96.45 94.8 94.3 94.8 95.72 97.49 97.49 96.2 96.2 96.8
12/07/2020 10:56:12 95.05 95.46 96.45 94.8 94.3 94.8 96.02 96.53 97.49 96.2 96.2 96.8
12/07/2020 10:56:13 92.84 95.32 96.45 94.8 94.3 94.8 94.63 96.51 97.49 96.2 96.2 96.8
12/07/2020 10:56:14 92.77 93.59 96.45 94.8 94.3 94.8 94.26 95.11 97.49 96.2 96.2 96.8
12/07/2020 10:56:15 97.37 96.51 96.51 94.8 94.3 94.8 97.58 96.98 97.49 96.2 96.2 96.8
12/07/2020 10:56:16 92.99 95.76 96.51 94.8 94.3 94.8 96.14 96.57 97.49 96.2 96.2 96.8
12/07/2020 10:56:17 94.85 95.11 96.51 94.8 94.3 94.8 96.09 96.44 97.49 96.2 96.2 96.8
12/07/2020 10:56:18 95.06 95.39 96.51 94.8 94.3 94.8 96.2 96.65 97.49 96.2 96.2 96.8
12/07/2020 10:56:19 96.34 96.05 96.51 94.8 94.3 94.8 97.2 96.94 97.49 96.2 96.2 96.8
12/07/2020 10:56:20 95.97 96.29 96.51 94.8 94.3 94.8 97.14 97.21 97.49 96.2 96.2 96.8
12/07/2020 10:56:21 94.39 96.58 96.58 94.7 94.3 94.8 96.25 97.48 97.49 96.2 96.2 96.8
12/07/2020 10:56:22 95.02 95.61 96.58 94.7 94.3 94.8 95.92 96.6 97.49 96.2 96.2 96.8
12/07/2020 10:56:23 94.06 95.47 96.58 94.7 94.3 94.8 95.44 96.5 97.49 96.1 96.2 96.8
12/07/2020 10:56:24 92.85 94.09 96.58 94.7 94.3 94.8 94.86 95.8 97.49 96.1 96.2 96.8
12/07/2020 10:56:25 96.77 95.74 96.58 94.7 94.3 94.8 97.01 96.32 97.49 96.1 96.2 96.8
12/07/2020 10:56:26 92.8 95.67 96.58 94.7 94.3 94.8 94.6 96.33 97.49 96.1 96.2 96.8
12/07/2020 10:56:27 96.51 95.88 96.58 94.7 94.3 94.8 97.66 97.02 97.49 96.1 96.2 96.8
12/07/2020 10:56:28 96.83 96.7 96.7 94.7 94.3 94.8 97.97 97.85 97.85 96.1 96.2 96.8
12/07/2020 10:56:29 91.62 96.57 96.7 94.7 94.3 94.8 93.78 97.76 97.85 96.1 96.2 96.8
12/07/2020 10:56:30 97.45 96.74 96.74 94.6 94.3 94.8 98.48 97.56 97.85 96.1 96.2 96.8
12/07/2020 10:56:31 97.62 97.66 97.66 94.6 94.3 94.8 98.12 98.25 98.25 96.1 96.2 96.8
12/07/2020 10:56:32 93.12 97.61 97.66 94.6 94.3 94.8 95.16 98.23 98.25 96.1 96.2 96.8
12/07/2020 10:56:33 92.55 95.35 97.66 94.6 94.3 94.8 95.27 96.58 98.25 96.1 96.2 96.8
12/07/2020 10:56:34 93.43 93.93 97.66 94.6 94.3 94.8 95.82 96.02 98.25 96.1 96.2 96.8
12/07/2020 10:56:35 92.17 93.53 97.66 94.6 94.3 94.8 94.85 95.73 98.25 96.1 96.3 96.8
12/07/2020 10:56:36 94.98 94.56 97.66 94.6 94.3 94.8 96.34 96.21 98.25 96.1 96.3 96.8
12/07/2020 10:56:37 92.26 94.18 97.66 94.6 94.3 94.8 95.65 96.08 98.25 96.1 96.3 96.8
12/07/2020 10:56:38 94.53 94.67 97.66 94.5 94.3 94.8 96.53 96.7 98.25 96 96.3 96.8
12/07/2020 10:56:39 93.07 94.67 97.66 94.5 94.3 94.8 94.56 96.69 98.25 96 96.3 96.8
12/07/2020 10:56:40 92.73 93.93 97.66 94.5 94.3 94.8 96.18 96.09 98.25 96 96.3 96.8
12/07/2020 10:56:41 96.27 95.71 97.66 94.5 94.3 94.8 97.96 97.6 98.25 96 96.3 96.8
12/07/2020 10:56:42 92.24 95.37 97.66 94.5 94.3 94.8 94.67 97.21 98.25 96 96.2 96.8
12/07/2020 10:56:43 95.47 95.14 97.66 94.5 94.3 94.8 96.74 96.63 98.25 96 96.2 96.8
12/07/2020 10:56:44 94.06 95.06 97.66 94.5 94.3 94.8 96.32 96.64 98.25 96 96.2 96.8
12/07/2020 10:56:45 94.89 95.12 97.66 94.5 94.3 94.8 96.68 96.84 98.25 96 96.2 96.8
12/07/2020 10:56:46 98.44 97.57 97.66 94.5 94.4 94.8 98.84 98.17 98.25 96 96.2 96.8
12/07/2020 10:56:47 94.4 97.15 97.66 94.5 94.4 94.8 96.85 98.08 98.25 96 96.2 96.8
12/07/2020 10:56:48 96.95 96.93 97.66 94.5 94.4 94.8 98.45 98.34 98.34 96.1 96.2 96.8
12/07/2020 10:56:49 96.27 97.03 97.66 94.6 94.4 94.8 98.04 98.44 98.44 96.1 96.2 96.8
12/07/2020 10:56:50 94.03 96.98 97.66 94.6 94.4 94.8 96.24 98.55 98.55 96.1 96.2 96.8
12/07/2020 10:56:51 99.81 99.62 99.62 94.6 94.4 94.8 100.8 100.64 100.64 96.1 96.3 96.8
12/07/2020 10:56:52 96.49 99.63 99.63 94.6 94.4 94.8 97.88 100.64 100.64 96.1 96.3 96.8
12/07/2020 10:56:53 96.72 97.79 99.63 94.6 94.4 94.8 97.8 98.99 100.64 96.1 96.3 96.8
12/07/2020 10:56:54 93.6 97.13 99.63 94.6 94.4 94.8 95.29 98.26 100.64 96.1 96.3 96.8
12/07/2020 10:56:55 92.18 95.38 99.63 94.5 94.4 94.8 94.97 96.69 100.64 96.1 96.3 96.8
12/07/2020 10:56:56 91.47 93.69 99.63 94.5 94.4 94.8 93.23 95.61 100.64 96.1 96.3 96.9
12/07/2020 10:56:57 89.84 92.21 99.63 94.5 94.4 94.8 93.04 94.11 100.64 96.1 96.2 96.9
12/07/2020 10:56:58 93.12 92.62 99.63 94.5 94.4 94.8 95.82 95.33 100.64 96 96.2 96.9
12/07/2020 10:56:59 94.32 94.01 99.63 94.5 94.4 94.8 96.55 96.26 100.64 96 96.2 96.9
12/07/2020 10:57:00 94.76 95.07 99.63 94.5 94.4 94.8 95.54 96.29 100.64 96 96.2 96.9
12/07/2020 10:57:01 95.46 96 99.63 94.5 94.4 94.8 96.57 96.87 100.64 96.1 96.2 96.9
12/07/2020 10:57:02 92.57 94.89 99.63 94.5 94.4 94.8 94.83 96.16 100.64 96 96.2 96.9
12/07/2020 10:57:03 91.69 93.41 99.63 94.5 94.4 94.8 94.46 95.3 100.64 96 96.2 96.9
12/07/2020 10:57:04 94.46 94.07 99.63 94.5 94.4 94.8 96.55 96.11 100.64 96 96.2 96.9
12/07/2020 10:57:05 93.85 94.13 99.63 94.5 94.4 94.8 94.97 96.01 100.64 96 96.2 96.9
12/07/2020 10:57:06 90.51 93.89 99.63 94.5 94.4 94.8 91.42 95.41 100.64 96 96.2 96.9
12/07/2020 10:57:07 97.45 96.57 99.63 94.5 94.4 94.8 97.66 96.88 100.64 96 96.2 96.9
12/07/2020 10:57:08 99.43 98.44 99.63 94.5 94.4 94.8 99.85 98.85 100.64 96 96.2 96.9
12/07/2020 10:57:09 97.21 98.76 99.63 94.5 94.4 94.9 97.93 99.2 100.64 96 96.2 96.9
12/07/2020 10:57:10 94.76 97.38 99.63 94.5 94.4 94.9 95.61 98.05 100.64 96 96.2 96.9
12/07/2020 10:57:11 96.46 96.91 99.63 94.5 94.4 94.9 97.3 97.6 100.64 96.1 96.2 96.9
12/07/2020 10:57:12 94.33 96.05 99.63 94.5 94.4 94.9 95.83 96.93 100.64 96.1 96.2 96.9
12/07/2020 10:57:13 94.16 95.19 99.63 94.5 94.4 94.9 95.64 96.3 100.64 96 96.2 96.9
12/07/2020 10:57:14 92.15 94.75 99.63 94.5 94.4 94.9 96.01 96.42 100.64 96.1 96.2 96.9
12/07/2020 10:57:15 95.05 94.77 99.63 94.5 94.4 94.9 97.06 97.42 100.64 96.1 96.2 96.9
12/07/2020 10:57:16 95.37 95.52 99.63 94.6 94.4 94.9 96.31 96.85 100.64 96.1 96.2 96.9
12/07/2020 10:57:17 95.87 95.85 99.63 94.6 94.4 94.9 96.73 96.81 100.64 96.1 96.2 96.9
12/07/2020 10:57:18 98.82 98.28 99.63 94.6 94.4 94.9 99.66 99.11 100.64 96.1 96.2 96.9
12/07/2020 10:57:19 95.09 98.14 99.63 94.6 94.4 94.9 96.54 98.99 100.64 96.1 96.2 96.9
12/07/2020 10:57:20 95.86 96.53 99.63 94.6 94.4 94.9 97.18 97.74 100.64 96.1 96.2 96.9
12/07/2020 10:57:21 97.97 97.53 99.63 94.6 94.4 94.9 98.68 98.38 100.64 96.1 96.2 96.9
12/07/2020 10:57:22 95.63 97.24 98.76 94.6 94.4 94.9 97.11 98.15 99.2 96.1 96.2 96.9
12/07/2020 10:57:23 94.28 96.24 98.76 94.6 94.4 94.9 95.79 97.42 99.2 96.1 96.2 96.9
12/07/2020 10:57:24 94.4 95.29 98.76 94.5 94.4 94.9 95.65 96.5 99.2 96.1 96.2 96.9
12/07/2020 10:57:25 95.85 95.94 98.76 94.5 94.4 94.9 96.47 96.58 99.2 96.1 96.2 96.9
12/07/2020 10:57:26 96.27 96.96 98.76 94.6 94.4 94.9 96.92 97.21 99.2 96.1 96.2 96.9
12/07/2020 10:57:27 94.17 95.86 98.76 94.6 94.4 94.9 95.85 96.64 99.2 96.1 96.2 96.9
12/07/2020 10:57:28 96.04 96.31 98.76 94.6 94.4 94.9 97.62 97.57 99.2 96.1 96.2 96.9
12/07/2020 10:57:29 94.21 95.74 98.76 94.5 94.4 94.9 95.87 97.08 99.2 96.1 96.2 96.9
12/07/2020 10:57:30 93.65 94.26 98.76 94.5 94.4 94.9 96.27 96.39 99.2 96.1 96.2 96.9
12/07/2020 10:57:31 93.2 94.45 98.76 94.5 94.4 94.9 95.34 96.51 99.2 96 96.2 96.9
12/07/2020 10:57:32 92.06 93.34 98.76 94.5 94.4 94.9 95.14 95.58 99.2 96 96.2 96.9
12/07/2020 10:57:33 95.27 94.53 98.76 94.5 94.4 94.9 96.95 96.61 99.2 96 96.2 96.9
12/07/2020 10:57:34 93.08 94.43 98.76 94.5 94.4 94.9 95.37 96.49 99.2 96 96.2 96.9
12/07/2020 10:57:35 94.52 94.56 98.76 94.5 94.4 94.9 97.12 96.94 99.2 96 96.2 96.9
12/07/2020 10:57:36 98.91 98.7 98.76 94.5 94.4 94.9 100.77 100.56 100.56 96.1 96.2 96.9
12/07/2020 10:57:37 93.01 97.1 98.76 94.5 94.4 94.9 95.48 99.05 100.56 96.1 96.2 96.9
12/07/2020 10:57:38 94.09 95.13 98.76 94.5 94.4 94.9 96.85 97.5 100.56 96.1 96.2 96.9
12/07/2020 10:57:39 90.93 94.42 98.7 94.5 94.4 94.9 94.7 96.91 100.56 96.1 96.2 96.9
12/07/2020 10:57:40 97.23 96.36 98.7 94.5 94.4 94.9 98 97.5 100.56 96.1 96.2 96.9
12/07/2020 10:57:41 97.56 97.35 98.7 94.5 94.4 94.9 98.13 98.1 100.56 96.1 96.2 96.9
12/07/2020 10:57:42 94.39 96.91 98.7 94.5 94.4 94.9 96.35 97.75 100.56 96.1 96.2 96.9
12/07/2020 10:57:43 94.79 95.81 98.7 94.5 94.4 94.9 96.26 97.06 100.56 96.1 96.2 96.9
12/07/2020 10:57:44 95.49 95.92 98.7 94.5 94.4 94.9 96.78 97.14 100.56 96.1 96.2 96.9
12/07/2020 10:57:45 94.58 95.68 98.7 94.5 94.4 94.9 96.37 97.06 100.56 96.1 96.2 96.9
12/07/2020 10:57:46 93.58 94.93 98.7 94.5 94.4 94.9 94.92 96.49 100.56 96.1 96.2 96.9
12/07/2020 10:57:47 97.1 96.85 98.7 94.5 94.4 94.9 96.6 96.78 100.56 96.1 96.2 96.9
12/07/2020 10:57:48 93.52 96.74 98.7 94.5 94.4 94.9 94.97 96.71 100.56 96.1 96.2 96.9
12/07/2020 10:57:49 91.78 94.44 98.7 94.5 94.4 94.9 95.47 96.05 100.56 96 96.2 96.9
12/07/2020 10:57:50 91.42 92.87 98.7 94.5 94.4 94.9 93.7 95.17 100.56 96 96.2 96.9
12/07/2020 10:57:51 93.86 93.57 98.7 94.5 94.4 94.9 95.13 95.13 100.56 96 96.2 96.9
12/07/2020 10:57:52 91.91 93.53 98.7 94.5 94.4 94.9 93.84 94.84 100.56 96 96.2 96.9
12/07/2020 10:57:53 91.59 92.8 98.7 94.5 94.4 94.9 93.37 94.35 100.56 96 96.2 96.9
12/07/2020 10:57:54 89.82 91.98 98.7 94.5 94.4 94.9 93.01 93.86 100.56 96 96.2 96.9
12/07/2020 10:57:55 91.29 91.27 98.7 94.4 94.4 94.9 93.21 93.38 100.56 96 96.2 96.9
12/07/2020 10:57:56 93.06 92.72 98.7 94.4 94.4 94.9 93.83 93.91 100.56 96 96.2 96.9
12/07/2020 10:57:57 91.38 92.45 98.7 94.4 94.4 94.9 93.61 93.76 100.56 96 96.2 96.9
12/07/2020 10:57:58 92.75 92.74 98.7 94.4 94.4 94.9 94.13 94.18 100.56 96 96.2 96.9
12/07/2020 10:57:59 90.77 92.5 98.7 94.4 94.4 94.9 94.52 94.54 100.56 96 96.2 96.9
12/07/2020 10:58:00 91.73 91.67 98.7 94.4 94.4 94.9 94.63 94.64 100.56 96 96.2 96.9
12/07/2020 10:58:01 91.07 91.94 98.7 94.4 94.4 94.9 94.11 94.69 100.56 95.9 96.2 96.9
12/07/2020 10:58:02 90.89 91.22 98.7 94.4 94.4 94.9 93.94 94.33 100.56 95.9 96.2 96.9
12/07/2020 10:58:03 92.9 92.8 98.7 94.4 94.4 94.9 94.23 94.53 100.56 95.9 96.2 96.9
12/07/2020 10:58:04 92 92.55 98.7 94.4 94.4 94.9 94.94 95 100.56 95.9 96.2 96.9
12/07/2020 10:58:05 95.53 94.69 98.7 94.4 94.4 94.9 95.94 95.57 100.56 95.9 96.2 96.9
12/07/2020 10:58:06 93.81 94.55 97.35 94.4 94.4 94.9 95.52 95.61 99.05 95.9 96.2 96.9
12/07/2020 10:58:07 93.62 94.53 97.35 94.4 94.4 94.9 95.01 95.78 98.1 95.9 96.2 96.9
12/07/2020 10:58:08 93.51 94.48 97.35 94.4 94.4 94.9 95.42 95.78 98.1 95.9 96.2 96.9
12/07/2020 10:58:09 95.56 95.38 97.35 94.2 94.4 94.9 95.88 96.33 98.1 95.7 96.2 96.9
12/07/2020 10:58:10 93.39 94.78 97.35 94.2 94.4 94.9 94.27 95.42 98.1 95.7 96.2 96.9
12/07/2020 10:58:11 98.61 97.81 97.81 94.3 94.4 94.9 98.5 97.82 97.82 95.7 96.2 96.9
12/07/2020 10:58:12 97.67 98.43 98.43 94.3 94.4 94.9 97.85 98.43 98.43 95.8 96.2 96.9
12/07/2020 10:58:13 97.33 97.66 98.43 94.3 94.4 94.9 98.06 98.01 98.43 95.8 96.2 96.9
12/07/2020 10:58:14 95.67 97.53 98.43 94.3 94.5 94.9 96.69 98.05 98.43 95.8 96.2 96.9
12/07/2020 10:58:15 92.97 96.19 98.43 94.3 94.4 94.9 94.11 97.07 98.43 95.8 96.2 96.9
12/07/2020 10:58:16 96.43 96.09 98.43 94.3 94.5 94.9 96.7 96.56 98.43 95.8 96.2 96.9
12/07/2020 10:58:17 93.37 95.82 98.43 94.3 94.5 94.9 94.41 96.32 98.43 95.7 96.2 96.9
12/07/2020 10:58:18 98.05 97.24 98.43 94.3 94.5 94.9 98.54 97.7 98.43 95.8 96.2 96.9
12/07/2020 10:58:19 98.21 98.33 98.43 94.3 94.5 94.9 98.52 98.57 98.57 95.8 96.2 96.9
12/07/2020 10:58:20 98.28 98.37 98.43 94.3 94.5 94.9 98.83 98.77 98.77 95.8 96.2 96.9
12/07/2020 10:58:21 97.48 98.32 98.43 94.4 94.5 94.9 98.08 98.71 98.77 95.8 96.2 96.9
12/07/2020 10:58:22 96.77 97.69 98.43 94.4 94.5 94.9 97.7 98.25 98.77 95.8 96.2 96.9
12/07/2020 10:58:23 95.44 96.94 98.43 94.4 94.5 94.9 96.28 97.81 98.77 95.8 96.2 96.9
12/07/2020 10:58:24 95.98 96.16 98.43 94.4 94.5 94.9 96.61 96.91 98.77 95.8 96.2 96.9
12/07/2020 10:58:25 94.49 96.02 98.43 94.3 94.5 94.9 95.75 96.77 98.77 95.8 96.2 96.9
12/07/2020 10:58:26 97.29 96.74 98.43 94.4 94.5 94.9 97.49 97.13 98.77 95.8 96.2 96.9
12/07/2020 10:58:27 93.2 96.62 98.43 94.4 94.5 94.9 94.59 97.05 98.77 95.8 96.2 96.9
12/07/2020 10:58:28 93.74 94.87 98.43 94.4 94.5 94.9 93.87 95.42 98.77 95.8 96.2 96.9
12/07/2020 10:58:29 95.73 96 98.43 94.4 94.5 94.9 95.77 96.12 98.77 95.8 96.2 96.9
12/07/2020 10:58:30 81.09 95.44 98.43 94.4 94.5 94.9 82.17 95.54 98.77 95.8 96.2 96.9
12/07/2020 10:58:31 84.65 91.44 98.43 94.3 94.5 94.9 85.2 91.63 98.77 95.7 96.2 96.9
12/07/2020 10:58:32 76.45 88.91 98.43 94.3 94.5 94.9 78.73 89.2 98.77 95.7 96.2 96.9
12/07/2020 10:58:33 72.48 84.99 98.43 94.3 94.5 94.9 74.81 85.51 98.77 95.7 96.2 96.9
12/07/2020 10:58:34 71.85 81.1 98.43 94.3 94.5 94.9 76.51 81.8 98.77 95.7 96.2 96.9
12/07/2020 10:58:35 83.29 82.37 98.43 94.3 94.5 94.9 83.4 82.74 98.77 95.7 96.1 96.9
12/07/2020 10:58:36 79.65 81.57 98.43 94.2 94.5 94.9 81.93 82.62 98.77 95.6 96.1 96.9
12/07/2020 10:58:37 79.67 80.87 98.43 94.2 94.5 94.9 80.13 82.17 98.77 95.6 96.1 96.9
12/07/2020 10:58:38 82.82 82.71 98.43 94.2 94.4 94.9 85.51 85.02 98.77 95.6 96.1 96.9
12/07/2020 10:58:39 85.59 85.2 98.43 94.2 94.4 94.9 86.21 86.14 98.77 95.6 96.1 96.9
12/07/2020 10:58:40 78.82 84.93 98.43 94.2 94.4 94.9 80.83 85.82 98.77 95.6 96.1 96.9
12/07/2020 10:58:41 80.55 81.89 98.43 94.1 94.4 94.9 82.97 83.55 98.77 95.5 96.1 96.9
12/07/2020 10:58:42 88.09 86.68 98.37 94.1 94.4 94.9 88.65 87.37 98.77 95.5 96.1 96.9
12/07/2020 10:58:43 86.18 86.84 98.37 94.1 94.4 94.9 86.48 87.42 98.77 95.5 96.1 96.9
12/07/2020 10:58:44 93.55 92.36 98.37 94.1 94.4 94.9 92.5 91.44 98.77 95.5 96.1 96.9
12/07/2020 10:58:45 88.1 92.17 98.37 94.1 94.4 94.9 88.57 91.76 98.77 95.5 96.1 96.9
12/07/2020 10:58:46 85.29 89.83 98.37 94 94.4 94.9 86.74 89.5 98.77 95.4 96.1 96.9
12/07/2020 10:58:47 89.37 88.9 98.37 94 94.4 94.9 90.59 89.84 98.77 95.4 96.1 96.9
12/07/2020 10:58:48 88.65 89.15 98.37 94 94.4 94.9 90 90.18 98.77 95.4 96.1 96.9
12/07/2020 10:58:49 87.07 88.66 98.37 94 94.4 94.9 88.12 89.86 98.77 95.4 96.1 96.9
12/07/2020 10:58:50 85.83 87.75 98.32 93.9 94.4 94.9 87.33 88.9 98.71 95.4 96 96.9
12/07/2020 10:58:51 89.1 88.85 97.69 93.9 94.4 94.9 90.95 90.63 98.25 95.4 96 96.9
12/07/2020 10:58:52 89.3 89.24 96.94 93.9 94.4 94.9 90.24 90.64 97.81 95.3 96 96.9
12/07/2020 10:58:53 89.04 89.52 96.74 93.9 94.4 94.9 89.31 90.63 97.13 95.3 96 96.9
12/07/2020 10:58:54 88.5 88.92 96.74 93.8 94.4 94.9 89 89.6 97.13 95.3 96 96.9
12/07/2020 10:58:55 85.29 88.81 96.74 93.8 94.4 94.9 86.18 89.38 97.13 95.2 96 96.9
12/07/2020 10:58:56 87.89 87.68 96.62 93.8 94.4 94.9 88.62 88.38 97.05 95.2 96 96.9
12/07/2020 10:58:57 89.55 88.99 96 93.8 94.4 94.9 90.47 89.82 96.12 95.2 96 96.9
12/07/2020 10:58:58 88.57 88.76 96 93.8 94.4 94.9 89.78 89.78 96.12 95.2 96 96.9
12/07/2020 10:58:59 88.85 88.87 95.44 93.7 94.4 94.9 90.01 89.97 95.54 95.2 96 96.9
12/07/2020 10:59:00 89.62 89.65 92.36 93.7 94.4 94.9 92.24 91.65 91.76 95.2 96 96.9
12/07/2020 10:59:01 88.91 89.27 92.36 93.7 94.4 94.9 93.48 93.23 93.23 95.2 96 96.9
12/07/2020 10:59:02 88.48 88.99 92.36 93.7 94.4 94.9 92.3 93.43 93.43 95.1 96 96.9
12/07/2020 10:59:03 87.81 89.17 92.36 93.7 94.4 94.9 92.98 93.86 93.86 95.1 96 96.9
12/07/2020 10:59:04 88.9 88.98 92.36 93.7 94.3 94.9 93.75 93.73 93.86 95.1 96 96.9
12/07/2020 10:59:05 88.18 89.17 92.36 93.6 94.3 94.9 93.6 93.98 93.98 95.1 96 96.9
12/07/2020 10:59:06 88.45 88.61 92.36 93.6 94.3 94.9 93.84 94.02 94.02 95.1 96 96.9
12/07/2020 10:59:07 87.21 88.43 92.36 93.6 94.3 94.9 92.36 93.8 94.02 95.1 96 96.9
12/07/2020 10:59:08 85.99 87.77 92.36 93.6 94.3 94.9 91.72 93.46 94.02 95.1 95.9 96.9
12/07/2020 10:59:09 88.73 88.36 92.36 93.6 94.3 94.9 93.5 93.36 94.02 95.1 95.9 96.9
12/07/2020 10:59:10 89 89.12 92.36 93.6 94.3 94.9 93.6 94.16 94.16 95.1 95.9 96.9
12/07/2020 10:59:11 89.16 89.26 92.36 93.6 94.3 94.9 93.85 94.22 94.22 95.1 95.9 96.9
12/07/2020 10:59:12 88.41 89.02 92.36 93.6 94.3 94.9 93.45 93.8 94.22 95.1 95.9 96.9
12/07/2020 10:59:13 87.66 88.59 92.36 93.6 94.3 94.9 92.83 93.61 94.22 95.1 95.9 96.9
12/07/2020 10:59:14 90.22 89.97 92.17 93.6 94.3 94.9 93.37 93.78 94.22 95.1 95.9 96.9
12/07/2020 10:59:15 88.08 89.68 89.97 93.6 94.3 94.9 92.48 93.81 94.22 95.1 95.9 96.9
12/07/2020 10:59:16 88.8 89.17 89.97 93.6 94.3 94.9 93.51 93.98 94.22 95.1 95.9 96.9
12/07/2020 10:59:17 90.55 90.26 90.26 93.6 94.3 94.9 94.09 94.28 94.28 95.1 95.9 96.9
12/07/2020 10:59:18 90.14 90.14 90.26 93.6 94.3 94.9 93.3 93.68 94.28 95.1 95.9 96.9
12/07/2020 10:59:19 94.54 93.87 93.87 93.6 94.3 94.9 96.99 96.32 96.32 95.1 95.9 96.9
12/07/2020 10:59:20 93.2 94.21 94.21 93.6 94.3 94.9 95.95 96.56 96.56 95.2 95.9 96.9
12/07/2020 10:59:21 94.8 94.99 94.99 93.6 94.3 94.9 97.94 97.76 97.76 95.2 95.9 96.9
12/07/2020 10:59:22 93.84 95.19 95.19 93.7 94.3 94.9 98.18 98.84 98.84 95.2 95.9 96.9
12/07/2020 10:59:23 93.02 93.57 95.19 93.7 94.3 94.9 96.9 97.36 98.84 95.2 95.9 96.9
12/07/2020 10:59:24 94.76 94.78 95.19 93.7 94.3 94.9 98.01 98.18 98.84 95.3 95.9 96.9
12/07/2020 10:59:25 94.82 95.54 95.54 93.7 94.3 94.9 99.05 99.37 99.37 95.3 95.9 96.9
12/07/2020 10:59:26 92.09 94.28 95.54 93.7 94.3 94.9 96.07 98.33 99.37 95.3 95.9 96.9
12/07/2020 10:59:27 89.73 93.25 95.54 93.7 94.3 94.9 93.53 97.2 99.37 95.3 95.9 96.9
12/07/2020 10:59:28 92.82 92.61 95.54 93.7 94.3 94.9 97.82 97.19 99.37 95.3 95.9 96.9
12/07/2020 10:59:29 93.31 93.53 95.54 93.7 94.3 94.9 97.04 97.46 99.37 95.4 95.9 96.9
12/07/2020 10:59:30 93.59 93.93 95.54 93.7 94.3 94.9 96.86 97.29 99.37 95.4 95.9 96.9
12/07/2020 10:59:31 91.23 93.42 95.54 93.7 94.3 94.9 94.84 96.97 99.37 95.4 95.9 96.9
12/07/2020 10:59:32 90.87 92.02 95.54 93.7 94.3 94.9 94.36 95.91 99.37 95.4 95.9 96.9
12/07/2020 10:59:33 93.8 93.51 95.54 93.8 94.3 94.9 96.93 96.41 99.37 95.4 95.9 96.9
12/07/2020 10:59:34 92.34 93.5 95.54 93.8 94.3 94.9 95.32 96.45 99.37 95.4 95.9 96.9
12/07/2020 10:59:35 94.93 94.7 95.54 93.8 94.3 94.9 98.03 97.43 99.37 95.4 95.9 96.9
12/07/2020 10:59:36 93.3 94.77 95.54 93.8 94.3 94.9 96.3 97.42 99.37 95.4 95.9 96.9
12/07/2020 10:59:37 94.17 94.48 95.54 93.8 94.3 94.9 96.09 96.69 99.37 95.5 95.9 96.9
12/07/2020 10:59:38 94.91 95.03 95.54 93.8 94.3 94.9 97.23 97.29 99.37 95.5 95.9 96.9
12/07/2020 10:59:39 93.44 95.14 95.54 93.8 94.3 94.9 96.24 97.45 99.37 95.5 95.9 96.9
12/07/2020 10:59:40 93.18 94.01 95.54 93.8 94.3 94.9 96.31 96.91 99.37 95.5 95.9 96.9
12/07/2020 10:59:41 94.56 94.45 95.54 93.8 94.3 94.9 97.05 97.16 99.37 95.5 95.9 96.9
12/07/2020 10:59:42 97.96 96.93 96.93 93.9 94.3 94.9 99.4 98.69 99.37 95.5 95.9 96.9
12/07/2020 10:59:43 92.07 96.79 96.93 93.9 94.3 94.9 96.19 98.56 99.37 95.6 95.9 96.9
12/07/2020 10:59:44 92.31 94.81 96.93 93.9 94.3 94.9 96.51 97.92 99.37 95.6 95.9 96.9
12/07/2020 10:59:45 93.46 93.95 96.93 93.9 94.3 94.9 97.45 97.73 99.37 95.6 95.9 96.9
12/07/2020 10:59:46 94.87 94.71 96.93 93.9 94.3 94.9 98.88 98.82 99.37 95.6 95.9 96.9
12/07/2020 10:59:47 94.85 94.72 96.93 93.9 94.3 94.9 98.48 98.7 99.37 95.6 95.9 96.9
12/07/2020 10:59:48 90.98 94.84 96.93 93.9 94.3 94.9 95.42 98.24 99.37 95.6 95.9 96.9
12/07/2020 10:59:49 91.81 92.52 96.93 93.9 94.3 94.9 96.33 96.73 99.37 95.7 95.9 96.9
12/07/2020 10:59:50 91.57 92.91 96.93 93.9 94.2 94.9 94.71 96.79 99.37 95.7 95.9 96.9
12/07/2020 10:59:51 88.96 91.54 96.93 94 94.2 94.9 93.38 95.55 99.37 95.7 95.9 96.9
12/07/2020 10:59:52 94.17 93.35 96.93 94 94.2 94.9 96.85 96.11 99.37 95.7 95.9 96.9
12/07/2020 10:59:53 88.58 93.34 96.93 94 94.2 94.9 94.4 96.12 99.37 95.7 95.9 96.9
12/07/2020 10:59:54 95.7 94.55 96.93 94 94.2 94.9 98.53 97.57 99.37 95.7 95.9 96.9
12/07/2020 10:59:55 93.29 94.55 96.93 94 94.2 94.9 97.09 97.47 98.82 95.7 95.9 96.9
12/07/2020 10:59:56 93.66 94.32 96.93 94 94.2 94.9 97.67 98.02 98.82 95.8 95.9 96.9
12/07/2020 10:59:57 93.56 94.31 96.93 94 94.2 94.9 95.69 97.49 98.82 95.8 95.9 96.9
12/07/2020 10:59:58 94.01 93.94 96.93 94 94.2 94.9 97.83 97.42 98.82 95.8 95.9 96.9
12/07/2020 10:59:59 94.57 94.57 96.93 93.9 94.2 94.9 97.64 97.85 98.82 95.7 95.9 96.9
12/07/2020 11:00:00 93.08 94.81 96.93 93.9 94.2 94.9 96.54 97.85 98.82 95.7 95.9 96.9
12/07/2020 11:00:01 94 94.22 96.93 93.9 94.2 94.9 96.5 97.03 98.82 95.7 95.9 96.9
12/07/2020 11:00:02 97.61 97.25 97.25 93.9 94.2 94.9 97.9 98.14 98.82 95.7 95.9 96.9
12/07/2020 11:00:03 94.64 96.14 97.25 94 94.2 94.9 98.26 98.39 98.82 95.7 95.9 96.9
12/07/2020 11:00:04 95.86 95.97 97.25 94 94.2 94.9 99.16 99.01 99.01 95.7 95.9 96.9
12/07/2020 11:00:05 93.71 95.97 97.25 94 94.2 94.9 97.7 98.85 99.01 95.7 95.9 96.9
12/07/2020 11:00:06 94.69 95.23 97.25 94 94.2 94.9 98.73 99.03 99.03 95.8 95.9 96.9
12/07/2020 11:00:07 94.38 95.28 97.25 94 94.2 94.9 98.22 99.08 99.08 95.8 95.9 96.9
12/07/2020 11:00:08 91.91 94.2 97.25 94 94.2 94.9 95.9 98.13 99.08 95.8 95.9 96.9
12/07/2020 11:00:09 88.31 92.79 97.25 93.9 94.2 94.9 92.79 96.79 99.08 95.8 95.9 96.9
12/07/2020 11:00:10 95.91 94.94 97.25 93.9 94.2 94.9 98.65 97.72 99.08 95.8 95.9 96.9
12/07/2020 11:00:11 91.88 95.12 97.25 93.9 94.2 94.9 96.1 98.1 99.08 95.8 95.9 96.9
12/07/2020 11:00:12 92.92 93.13 97.25 93.9 94.2 94.9 97.27 97.1 99.08 95.8 95.9 96.9
12/07/2020 11:00:13 92.32 93.32 97.25 93.9 94.2 94.9 96.2 97.06 99.08 95.8 95.9 96.9
12/07/2020 11:00:14 95.28 95.12 97.25 93.9 94.2 94.9 98.1 98.16 99.08 95.8 95.9 96.9
12/07/2020 11:00:15 94.83 95.11 97.25 93.9 94.2 94.9 97.87 98.15 99.08 95.8 95.9 96.9
12/07/2020 11:00:16 92.07 95.05 97.25 93.9 94.2 94.9 94.71 98 99.08 95.8 95.9 96.9
12/07/2020 11:00:17 93.27 93.6 97.25 93.9 94.2 94.9 96.96 96.79 99.08 95.8 95.9 96.9
12/07/2020 11:00:18 94.85 94.83 97.25 93.9 94.2 94.9 97.37 97.44 99.08 95.8 95.9 96.9
12/07/2020 11:00:19 91.43 94.63 97.25 93.9 94.2 94.9 95.1 97.22 99.08 95.8 95.9 96.9
12/07/2020 11:00:20 92.16 93.12 97.25 93.9 94.2 94.9 95 96.26 99.08 95.8 95.9 96.9
12/07/2020 11:00:21 93.45 93.4 97.25 93.9 94.2 94.9 95.75 95.97 99.08 95.8 95.9 96.9
12/07/2020 11:00:22 94.38 94.51 97.25 93.9 94.2 94.9 99.5 99.03 99.08 95.8 95.9 96.9
12/07/2020 11:00:23 96.41 95.9 97.25 93.9 94.2 94.9 101.67 101.04 101.04 95.8 95.9 96.9
12/07/2020 11:00:24 97.03 96.7 97.25 93.9 94.2 94.9 102.54 102.14 102.14 95.9 95.9 96.9
12/07/2020 11:00:25 92.36 96.44 97.25 93.9 94.2 94.9 96.28 101.77 102.14 95.9 95.9 96.9
12/07/2020 11:00:26 93.81 94.36 97.25 93.9 94.2 94.9 96.23 99.23 102.14 95.9 95.9 96.9
12/07/2020 11:00:27 93.52 94.18 97.25 93.9 94.2 94.9 97.65 98.09 102.14 95.9 95.9 96.9
12/07/2020 11:00:28 90.84 93.65 97.25 93.9 94.2 94.9 95.34 97.58 102.14 95.9 95.9 96.9
12/07/2020 11:00:29 93.1 93.06 97.25 93.9 94.2 94.9 96.03 96.51 102.14 95.9 95.9 96.9
12/07/2020 11:00:30 92.53 92.79 97.25 93.9 94.2 94.9 96.82 96.8 102.14 95.9 95.9 96.9
12/07/2020 11:00:31 92.98 93.21 97.25 93.9 94.2 94.9 98.07 97.69 102.14 95.9 95.9 96.9
12/07/2020 11:00:32 97.58 97.1 97.1 93.9 94.2 94.9 98.37 98.58 102.14 96 95.9 97
12/07/2020 11:00:33 92.12 96.05 97.1 93.9 94.2 94.9 95.22 98.07 102.14 96 95.9 97
12/07/2020 11:00:34 94.53 94.59 97.1 93.9 94.2 94.9 98.1 97.65 102.14 96 95.9 97
12/07/2020 11:00:35 92.38 94.64 97.1 93.9 94.2 94.9 95.72 97.68 102.14 96 95.9 97
12/07/2020 11:00:36 93.73 94.14 97.1 93.9 94.1 94.9 97.41 97.57 102.14 96 95.9 97
12/07/2020 11:00:37 91.17 93.5 97.1 93.9 94.1 94.9 95.08 96.97 102.14 96 95.9 97
12/07/2020 11:00:38 88.69 92.34 97.1 93.9 94.1 94.9 93.55 96.13 102.14 96 95.9 97
12/07/2020 11:00:39 90.37 90.76 97.1 93.9 94.1 94.9 95.22 95.47 102.14 96 95.9 97
12/07/2020 11:00:40 94 93.34 97.1 93.9 94.1 94.9 98.88 98.09 102.14 96 95.9 97
12/07/2020 11:00:41 94.77 94.88 97.1 93.9 94.1 94.9 99.14 99.4 102.14 96.1 95.9 97
12/07/2020 11:00:42 90.34 94.11 97.1 93.9 94.1 95 95.47 98.62 102.14 96.1 95.9 97
12/07/2020 11:00:43 89.79 92.31 97.1 93.9 94.1 95 95.32 97.09 102.14 96 95.8 97
12/07/2020 11:00:44 87.7 90.83 97.1 93.9 94.1 95 93.47 96.15 102.14 96 95.8 97
12/07/2020 11:00:45 91.39 90.89 97.1 93.9 94.1 95 95.5 95.4 102.14 96 95.8 97
12/07/2020 11:00:46 90.15 91.13 97.1 93.9 94.1 95 94.86 95.87 102.14 96 95.8 97
12/07/2020 11:00:47 90.54 90.67 97.1 93.9 94.1 95 95.13 95.25 102.14 96 95.8 97
12/07/2020 11:00:48 90.35 90.8 97.1 93.9 94 95 95.72 95.88 102.14 96 95.8 97
12/07/2020 11:00:49 90.66 90.87 97.1 93.9 94 95 96.19 96.32 102.14 96 95.8 97
12/07/2020 11:00:50 90.93 91.3 97.1 93.9 94 95 95.54 96.33 102.14 96 95.8 97
12/07/2020 11:00:51 88.53 91.14 97.1 93.8 94 95 93.24 96.17 102.14 96 95.8 97
12/07/2020 11:00:52 88.01 89.66 97.1 93.8 94 95 93.52 94.78 102.14 96 95.8 97
12/07/2020 11:00:53 92.83 92.05 97.1 93.8 94 95 97.92 97.11 102.14 96 95.8 97
12/07/2020 11:00:54 90.09 92.18 97.1 93.8 94 95 95.05 97.4 101.77 96 95.8 97
12/07/2020 11:00:55 92.09 92.04 97.1 93.8 94 95 95.98 96.26 99.4 96 95.8 97
12/07/2020 11:00:56 93.55 93.04 97.1 93.8 94 95 97.39 97.05 99.4 96.1 95.8 97
12/07/2020 11:00:57 91.32 93.06 97.1 93.8 94.1 95 94.79 97.2 99.4 96.1 95.8 97
12/07/2020 11:00:58 90.24 91.92 97.1 93.8 94.1 95 95.24 96.27 99.4 96.1 95.8 97
12/07/2020 11:00:59 94.88 94.1 97.1 93.8 94.1 95 99.2 98.62 99.4 96.1 95.8 97
12/07/2020 11:01:00 92.94 93.84 97.1 93.8 94.1 95 98 98.15 99.4 96.1 95.8 97
12/07/2020 11:01:01 93.59 93.74 97.1 93.8 94.1 95 98.66 98.6 99.4 96.1 95.9 97
12/07/2020 11:01:02 93.35 94.04 96.05 93.8 94.1 95 96.92 98.55 99.4 96.1 95.9 97
12/07/2020 11:01:03 91.87 93.08 94.88 93.8 94.1 95 96.25 97.47 99.4 96.1 95.9 97
12/07/2020 11:01:04 92.91 92.89 94.88 93.8 94.1 95 97.65 97.44 99.4 96.1 95.9 97
12/07/2020 11:01:05 91.63 93.1 94.88 93.8 94.1 95 96.94 97.81 99.4 96.1 95.9 97
12/07/2020 11:01:06 92.93 92.64 94.88 93.8 94.1 95 97.64 97.6 99.4 96.1 95.9 97
12/07/2020 11:01:07 93.01 93.6 94.88 93.8 94.1 95 98.34 98.46 99.4 96.1 95.9 97
12/07/2020 11:01:08 91.73 92.68 94.88 93.8 94.1 95 96.37 97.89 99.4 96.2 95.9 97
12/07/2020 11:01:09 93.44 93.01 94.88 93.8 94.1 95 98.32 98.02 99.4 96.2 95.9 97
12/07/2020 11:01:10 92.87 93.21 94.88 93.8 94.1 95 97.89 98.24 99.4 96.2 95.9 97
12/07/2020 11:01:11 91.56 93.46 94.11 93.8 94.1 95 96.67 98.23 98.62 96.2 95.9 97
12/07/2020 11:01:12 92.1 92.28 94.1 93.8 94.1 95 97.44 97.54 98.62 96.2 95.9 97
12/07/2020 11:01:13 94.37 93.93 94.1 93.8 94.1 95 97.3 97.63 98.62 96.2 95.9 97
12/07/2020 11:01:14 99.54 98.71 98.71 93.8 94.1 95 101.12 99.94 99.94 96.2 95.9 97
12/07/2020 11:01:15 91.98 97.15 98.71 93.8 94.1 95 95.72 99.67 99.94 96.2 95.9 97
12/07/2020 11:01:16 93.09 94.67 98.71 93.8 94.1 95 97.24 97.99 99.94 96.2 95.9 97
12/07/2020 11:01:17 90.72 93.78 98.71 93.8 94.1 95 95.96 97.9 99.94 96.2 96 97
12/07/2020 11:01:18 92.94 92.83 98.71 93.8 94.1 95 97.53 97.34 99.94 96.2 96 97
12/07/2020 11:01:19 93.81 93.75 98.71 93.8 94.1 95 98.1 98.15 99.94 96.2 96 97
12/07/2020 11:01:20 93.48 93.6 98.71 93.8 94.1 95 98.33 98.37 99.94 96.2 96 97
12/07/2020 11:01:21 94.3 94.33 98.71 93.8 94.1 95 97.4 98.41 99.94 96.2 96 97
12/07/2020 11:01:22 91.41 94.15 98.71 93.8 94.1 95 95.76 97.99 99.94 96.2 96 97
12/07/2020 11:01:23 94.64 94.05 98.71 93.8 94.1 95 98.93 98.39 99.94 96.2 96 97
12/07/2020 11:01:24 93.75 94.05 98.71 93.8 94.1 95 98.54 98.49 99.94 96.3 96 97
12/07/2020 11:01:25 90.24 93.61 98.71 93.8 94.1 95 95.83 98.16 99.94 96.3 96 97
12/07/2020 11:01:26 94.47 93.99 98.71 93.8 94.1 95 98.62 98.25 99.94 96.3 96 97
12/07/2020 11:01:27 94.55 94.43 98.71 93.7 94.1 95 97.61 98.05 99.94 96.3 96 97
12/07/2020 11:01:28 96.05 95.44 98.71 93.7 94.1 95 100.21 99.44 99.94 96.3 96 97
12/07/2020 11:01:29 94.94 95.83 98.71 93.8 94.1 95 98.9 99.92 99.94 96.3 96 97
12/07/2020 11:01:30 93.8 95.07 98.71 93.7 94.2 95 97.3 98.9 99.94 96.3 96 97
12/07/2020 11:01:31 94.01 94.73 98.71 93.7 94.2 95 98.73 98.53 99.94 96.3 96 97
12/07/2020 11:01:32 96.39 95.88 98.71 93.7 94.2 95 99.25 99.05 99.94 96.3 96 97
12/07/2020 11:01:33 93.88 95.37 98.71 93.7 94.2 95 97.66 98.89 99.94 96.3 96 97
12/07/2020 11:01:34 93.77 94.35 98.71 93.7 94.2 95 98.23 98.54 99.94 96.3 96 97
12/07/2020 11:01:35 89.44 94.06 98.71 93.7 94.2 95 94.32 98.04 99.94 96.3 96 97
12/07/2020 11:01:36 92.88 92.94 98.71 93.7 94.2 95 97.3 97.31 99.94 96.3 96 97
12/07/2020 11:01:37 93.75 93.68 98.71 93.7 94.2 95 97.61 97.69 99.94 96.3 96.1 97
12/07/2020 11:01:38 94.19 94 98.71 93.7 94.2 95 98.61 98.27 99.94 96.4 96.1 97
12/07/2020 11:01:39 92.05 94.08 98.71 93.7 94.2 95 95.96 98.32 99.94 96.4 96.1 97
12/07/2020 11:01:40 90.15 92.8 98.71 93.7 94.2 95 94.75 97.05 99.94 96.4 96.1 97
12/07/2020 11:01:41 94.4 93.76 98.71 93.7 94.2 95 97.56 97.08 99.94 96.4 96.1 97
12/07/2020 11:01:42 94.2 94.24 98.71 93.7 94.1 95 97.92 97.8 99.94 96.4 96 97
12/07/2020 11:01:43 92.9 94.24 98.71 93.7 94.1 95 96.99 97.76 99.94 96.4 96 97
12/07/2020 11:01:44 92.66 93.59 97.15 93.7 94.1 95 96.83 97.47 99.92 96.4 96 97
12/07/2020 11:01:45 92.29 92.86 95.88 93.7 94.1 95 95.04 97.06 99.92 96.4 96 97
12/07/2020 11:01:46 94.1 93.68 95.88 93.7 94.1 95 97.48 96.95 99.92 96.4 96 97
12/07/2020 11:01:47 94.49 94.2 95.88 93.7 94.1 95 98.22 97.91 99.92 96.4 96 97
12/07/2020 11:01:48 94.01 94.33 95.88 93.6 94.1 95 97.74 97.8 99.92 96.4 96 97
12/07/2020 11:01:49 93.36 94.54 95.88 93.6 94.2 95 96.99 97.8 99.92 96.4 96 97
12/07/2020 11:01:50 91.93 93.54 95.88 93.6 94.2 95 95.33 97.25 99.92 96.4 96.1 97
12/07/2020 11:01:51 93.78 93.55 95.88 93.6 94.2 95 97.24 97.04 99.92 96.3 96.1 97
12/07/2020 11:01:52 91.65 93.53 95.88 93.6 94.2 95 94.9 96.99 99.92 96.3 96.1 97
12/07/2020 11:01:53 95.22 94.69 95.88 93.6 94.2 95 97.62 97.53 99.92 96.3 96.1 97
12/07/2020 11:01:54 93.36 94.24 95.88 93.6 94.2 95 95.27 96.74 99.92 96.3 96.1 97
12/07/2020 11:01:55 94.63 94.66 95.88 93.6 94.2 95 96.15 96.47 99.92 96.3 96.1 97
12/07/2020 11:01:56 97.08 96.58 96.58 93.6 94.2 95 97.83 97.58 99.92 96.3 96.1 97
12/07/2020 11:01:57 94.63 97.24 97.24 93.6 94.2 95 96.51 98.34 99.92 96.3 96.1 97
12/07/2020 11:01:58 92.68 95 97.24 93.6 94.2 95 95.31 96.69 99.92 96.3 96.1 97
12/07/2020 11:01:59 91.94 93.44 97.24 93.6 94.2 95 95.23 95.87 99.05 96.3 96.1 97
12/07/2020 11:02:00 93.32 93.53 97.24 93.6 94.2 95 97.11 97.19 99.05 96.3 96.1 97
12/07/2020 11:02:01 93.27 93.94 97.24 93.6 94.2 95 97.47 97.68 99.05 96.3 96.1 97
12/07/2020 11:02:02 92.62 93.78 97.24 93.6 94.2 95 96.06 97.52 98.89 96.3 96.1 97
12/07/2020 11:02:03 89.07 92.5 97.24 93.6 94.2 95 92.19 96.24 98.54 96.3 96.1 97
12/07/2020 11:02:04 92.9 92.85 97.24 93.6 94.2 95 94.69 95.33 98.34 96.3 96.1 97
12/07/2020 11:02:05 88.01 91.87 97.24 93.6 94.2 95 89 94.22 98.34 96.3 96.1 97
12/07/2020 11:02:06 93.86 92.87 97.24 93.6 94.2 95 95.33 94.43 98.34 96.3 96.1 97
12/07/2020 11:02:07 90.33 93.12 97.24 93.5 94.2 95 93.23 94.97 98.34 96.3 96.1 97
12/07/2020 11:02:08 94.24 93.83 97.24 93.5 94.2 95 96.92 96.29 98.34 96.3 96.1 97
12/07/2020 11:02:09 93.08 94.17 97.24 93.5 94.2 95 96.08 96.59 98.34 96.3 96.1 97
12/07/2020 11:02:10 93.85 93.8 97.24 93.5 94.2 95 97.35 97.1 98.34 96.3 96.1 97
12/07/2020 11:02:11 93.1 93.56 97.24 93.5 94.2 95 96.57 97.02 98.34 96.3 96.1 97
12/07/2020 11:02:12 94.24 94.25 97.24 93.5 94.2 95 98.22 98.33 98.34 96.3 96.1 97
12/07/2020 11:02:13 92.59 93.73 97.24 93.4 94.2 95 95.39 97.41 98.34 96.3 96.1 97
12/07/2020 11:02:14 93 93.38 97.24 93.5 94.2 95 96.93 97.11 98.34 96.3 96.1 97
12/07/2020 11:02:15 89.11 93.06 97.24 93.4 94.2 95 92.81 96.87 98.34 96.3 96.1 97
12/07/2020 11:02:16 93.81 93.07 97.24 93.4 94.2 95 97.38 97.01 98.34 96.3 96.1 97
12/07/2020 11:02:17 92.92 93.22 97.24 93.4 94.2 95 96.81 97.02 98.34 96.3 96.1 97
12/07/2020 11:02:18 93.04 93.36 97.24 93.4 94.2 95 96.54 96.96 98.34 96.3 96.1 97
12/07/2020 11:02:19 92.63 93.87 97.24 93.4 94.2 95 95.31 96.99 98.34 96.3 96.1 97
12/07/2020 11:02:20 93.55 93.66 97.24 93.4 94.2 95 97.62 97.49 98.34 96.3 96.1 97
12/07/2020 11:02:21 93.42 93.75 97.24 93.3 94.2 95 97.52 97.76 98.34 96.3 96.1 97
12/07/2020 11:02:22 91.8 93.7 97.24 93.3 94.2 95 94.86 97.42 98.34 96.3 96.1 97
12/07/2020 11:02:23 92.06 92.59 97.24 93.3 94.1 95 95.96 96.37 98.34 96.3 96.1 97
12/07/2020 11:02:24 93.14 93.69 97.24 93.3 94.1 95 97.25 97.6 98.34 96.3 96.1 97
12/07/2020 11:02:25 94.27 93.92 97.24 93.3 94.1 95 98.35 97.93 98.34 96.3 96.1 97
12/07/2020 11:02:26 95.88 95.74 97.24 93.3 94.1 95 99.98 99.84 99.84 96.3 96.1 97
12/07/2020 11:02:27 92.2 94.91 95.74 93.3 94.1 95 96.14 98.98 99.84 96.3 96.1 97
12/07/2020 11:02:28 92.83 93.46 95.74 93.3 94.1 95 96.65 97.23 99.84 96.3 96.1 97
12/07/2020 11:02:29 92.88 93.38 95.74 93.3 94.1 95 97.62 97.52 99.84 96.3 96.1 97
12/07/2020 11:02:30 93.71 93.57 95.74 93.3 94.1 95 97.93 97.82 99.84 96.3 96.1 97
12/07/2020 11:02:31 94.39 94.62 95.74 93.3 94.1 95 97.23 98.03 99.84 96.3 96.1 97
12/07/2020 11:02:32 94.87 95.16 95.74 93.3 94.1 95 98.16 98.24 99.84 96.3 96.1 97
12/07/2020 11:02:33 88.6 94.16 95.74 93.3 94.1 95 92.71 97.7 99.84 96.3 96.1 97
12/07/2020 11:02:34 92.26 92.35 95.74 93.3 94.1 95 95.09 95.94 99.84 96.3 96.1 97
12/07/2020 11:02:35 92.84 92.6 95.74 93.3 94.1 95 96.01 95.81 99.84 96.3 96.1 97
12/07/2020 11:02:36 94.28 93.67 95.74 93.2 94.1 95 97.84 97.18 99.84 96.3 96.1 97
12/07/2020 11:02:37 92.84 93.8 95.74 93.2 94.1 95 96.48 97.24 99.84 96.3 96.1 97
12/07/2020 11:02:38 91.3 92.98 95.74 93.2 94.1 95 94.75 96.69 99.84 96.3 96.1 97
12/07/2020 11:02:39 93.11 93.05 95.74 93.2 94.2 95 95.87 95.92 99.84 96.3 96.1 97
12/07/2020 11:02:40 94.29 93.87 95.74 93.2 94.2 95 96.59 96.37 99.84 96.3 96.1 97
12/07/2020 11:02:41 92.98 93.91 95.74 93.2 94.2 95 96.84 96.75 99.84 96.3 96.1 97
12/07/2020 11:02:42 91.94 93.31 95.74 93.2 94.2 95 95.87 96.91 99.84 96.3 96.1 97
12/07/2020 11:02:43 96.12 95.34 95.74 93.2 94.2 95 97.81 97.46 99.84 96.3 96.1 97
12/07/2020 11:02:44 91.91 94.72 95.74 93.2 94.2 95 95.72 97.11 99.84 96.3 96.1 97
12/07/2020 11:02:45 91.04 93.11 95.74 93.1 94.2 95 95.18 96.6 99.84 96.3 96.1 97
12/07/2020 11:02:46 91.65 91.98 95.74 93.1 94.2 95 95.78 95.92 99.84 96.3 96.1 97
12/07/2020 11:02:47 92.48 92.37 95.74 93.1 94.2 95 95.6 96.17 99.84 96.3 96.1 97
12/07/2020 11:02:48 93.6 93.19 95.74 93.1 94.1 95 96.68 96.35 99.84 96.3 96.1 97
12/07/2020 11:02:49 95.15 94.47 95.74 93.1 94.1 95 97.85 97.4 99.84 96.3 96.1 97
12/07/2020 11:02:50 94.14 94.61 95.74 93.1 94.1 95 97.95 97.84 99.84 96.3 96.1 97
12/07/2020 11:02:51 94.52 94.64 95.74 93.1 94.1 95 97.54 98 99.84 96.3 96.1 97
12/07/2020 11:02:52 94.2 94.58 95.74 93.2 94.2 95 96.16 97.69 99.84 96.3 96.1 97
12/07/2020 11:02:53 94.38 94.51 95.74 93.2 94.2 95 97.95 97.54 99.84 96.3 96.1 97
12/07/2020 11:02:54 94.16 94.75 95.74 93.2 94.2 95 97.3 97.75 99.84 96.4 96.1 97
12/07/2020 11:02:55 94.01 94.47 95.74 93.2 94.2 95 97.89 97.87 99.84 96.4 96.1 97
12/07/2020 11:02:56 94.85 94.77 95.34 93.2 94.2 95 97.93 97.98 98.98 96.4 96.1 97
12/07/2020 11:02:57 95.75 95.57 95.57 93.2 94.2 95 97.88 98.01 98.24 96.4 96.2 97
12/07/2020 11:02:58 95.05 95.69 95.69 93.2 94.2 95 98.29 98.53 98.53 96.4 96.2 97
12/07/2020 11:02:59 93.26 95.09 95.69 93.2 94.2 95 96.8 98.04 98.53 96.4 96.2 97
12/07/2020 11:03:00 93.62 94.08 95.69 93.2 94.2 95 97.44 97.47 98.53 96.4 96.2 97
12/07/2020 11:03:01 95.16 95.29 95.69 93.2 94.2 95 97.76 97.97 98.53 96.4 96.2 97
12/07/2020 11:03:02 96.07 95.85 95.85 93.3 94.2 95 98.16 98.17 98.53 96.4 96.2 97
12/07/2020 11:03:03 94.11 95.38 95.85 93.3 94.2 95 97.52 97.97 98.53 96.5 96.2 97
12/07/2020 11:03:04 93.29 94.63 95.85 93.3 94.2 95 97.24 97.99 98.53 96.5 96.2 97
12/07/2020 11:03:05 93.27 93.94 95.85 93.3 94.2 95 97 97.8 98.53 96.5 96.2 97
12/07/2020 11:03:06 93.8 94.12 95.85 93.3 94.2 95 96.72 97.42 98.53 96.5 96.2 97
12/07/2020 11:03:07 94.87 94.68 95.85 93.3 94.2 95 97.18 97.16 98.53 96.5 96.2 97
12/07/2020 11:03:08 94.3 94.58 95.85 93.3 94.2 95 96.64 96.96 98.53 96.5 96.2 97
12/07/2020 11:03:09 96.69 96.18 96.18 93.3 94.2 95 98.77 98.46 98.53 96.5 96.2 97
12/07/2020 11:03:10 93.07 96.15 96.18 93.3 94.2 95 96.4 98.63 98.63 96.5 96.2 97
12/07/2020 11:03:11 96.27 95.95 96.18 93.2 94.2 95 97.71 97.63 98.63 96.5 96.2 97
12/07/2020 11:03:12 93.58 95.93 96.18 93.2 94.2 95 96.15 97.6 98.63 96.5 96.2 97
12/07/2020 11:03:13 94.2 94.78 96.18 93.2 94.2 95 96.68 97.09 98.63 96.5 96.2 97
12/07/2020 11:03:14 95.82 95.39 96.18 93.2 94.2 95 98.18 97.85 98.63 96.5 96.2 97
12/07/2020 11:03:15 95.09 95.46 96.18 93.2 94.2 95 97.13 97.85 98.63 96.5 96.2 97
12/07/2020 11:03:16 97.03 96.58 96.58 93.2 94.2 95 98.14 98.02 98.63 96.5 96.2 97
12/07/2020 11:03:17 93.76 96.47 96.58 93.2 94.2 95 96.1 98.05 98.63 96.5 96.2 97
12/07/2020 11:03:18 94.13 94.92 96.58 93.2 94.2 95 96.57 97.15 98.63 96.5 96.2 97
12/07/2020 11:03:19 96.6 96.04 96.58 93.2 94.2 95 98.94 98.3 98.63 96.5 96.2 97.1
12/07/2020 11:03:20 94.12 95.46 96.58 93.2 94.2 95 96.99 97.98 98.63 96.5 96.2 97.1
12/07/2020 11:03:21 96.2 95.95 96.58 93.1 94.2 95 97.46 97.66 98.63 96.5 96.2 97.1
12/07/2020 11:03:22 92.2 95.82 96.58 93.1 94.2 95 95.48 97.63 98.63 96.5 96.2 97.1
12/07/2020 11:03:23 94.9 94.77 96.58 93.1 94.2 95 96.84 97.04 98.63 96.5 96.2 97.1
12/07/2020 11:03:24 94.32 95.45 96.58 93.1 94.2 95 97.47 97.87 98.63 96.5 96.2 97.1
12/07/2020 11:03:25 95.23 95.28 96.58 93.1 94.2 95 97.47 97.62 98.63 96.5 96.2 97.1
12/07/2020 11:03:26 97.03 97 97 93.1 94.2 95 98.39 98.43 98.63 96.5 96.2 97.1
12/07/2020 11:03:27 93.11 95.96 97 93.1 94.2 95 95.87 97.84 98.63 96.5 96.2 97.1
12/07/2020 11:03:28 96.81 96.24 97 93.1 94.2 95 98.09 97.77 98.63 96.5 96.2 97.1
12/07/2020 11:03:29 92.09 96.17 97 93.1 94.2 95 95.16 98 98.63 96.5 96.2 97.1
12/07/2020 11:03:30 92.4 93.81 97 93.1 94.2 95 92.34 95.91 98.63 96.5 96.2 97.1
12/07/2020 11:03:31 92.98 94.47 97 93.1 94.2 95 93.56 95.15 98.63 96.5 96.2 97.1
12/07/2020 11:03:32 92.27 92.93 97 93.1 94.2 95 93.27 93.83 98.63 96.5 96.2 97.1
12/07/2020 11:03:33 95.6 95.18 97 93.2 94.2 95 96.34 95.82 98.63 96.5 96.2 97.1
12/07/2020 11:03:34 86.53 94.77 97 93.2 94.2 95 88.36 95.66 98.63 96.5 96.2 97.1
12/07/2020 11:03:35 82.88 91.29 97 93.2 94.2 95 85.27 92.33 98.63 96.5 96.2 97.1
12/07/2020 11:03:36 83.16 88.19 97 93.2 94.2 95 83.89 89.56 98.63 96.5 96.2 97.1
12/07/2020 11:03:37 82.64 85.68 97 93.2 94.2 95 83.76 86.81 98.63 96.5 96.2 97.1
12/07/2020 11:03:38 86.72 86.59 97 93.2 94.2 95 87.7 87.44 98.63 96.5 96.2 97.1
12/07/2020 11:03:39 85.42 86.13 97 93.2 94.2 95 86.51 87.35 98.63 96.5 96.2 97.1
12/07/2020 11:03:40 92.14 90.81 97 93.2 94.2 95 94.27 92.73 98.43 96.6 96.2 97
12/07/2020 11:03:41 84.74 90.72 97 93.2 94.2 95 86.05 92.52 98.43 96.6 96.2 97
12/07/2020 11:03:42 78.05 87.77 97 93.2 94.2 95 80.76 89.5 98.43 96.6 96.2 97
12/07/2020 11:03:43 85.7 85.68 97 93.2 94.2 95 87.02 87.11 98.43 96.6 96.2 97
12/07/2020 11:03:44 89.78 88.8 97 93.2 94.2 95 89.66 89.08 98.43 96.6 96.2 97
12/07/2020 11:03:45 83.1 88.24 97 93.2 94.2 95 84.01 88.59 98.43 96.6 96.2 97
12/07/2020 11:03:46 78.59 85.8 97 93.2 94.2 95 81.26 86.33 98.43 96.6 96.2 97
12/07/2020 11:03:47 82.85 83.16 97 93.2 94.2 95 84.04 84.24 98.43 96.5 96.2 97
12/07/2020 11:03:48 77.95 83.15 97 93.2 94.2 95 80.56 84.22 98.43 96.5 96.2 97
12/07/2020 11:03:49 83.82 83.54 97 93.2 94.2 95 88.37 87.46 98.43 96.5 96.2 97
12/07/2020 11:03:50 85.24 85.05 97 93.2 94.2 95 88.9 88.93 98.43 96.5 96.2 97
12/07/2020 11:03:51 86.17 85.72 97 93.2 94.2 95 90.22 89.76 98.43 96.5 96.2 97
12/07/2020 11:03:52 87.21 86.91 97 93.2 94.2 95 89.57 90.21 98.43 96.5 96.2 97
12/07/2020 11:03:53 86.88 87.09 97 93.2 94.2 95 91.02 90.73 98.43 96.5 96.2 97
12/07/2020 11:03:54 87.47 87.56 97 93.2 94.2 95 90.53 90.74 98.43 96.5 96.2 97
12/07/2020 11:03:55 89.02 88.98 97 93.2 94.2 95 90.9 91.11 98.43 96.5 96.2 97
12/07/2020 11:03:56 89.55 89.63 96.24 93.2 94.2 95 92.2 91.85 98 96.6 96.2 97.1
12/07/2020 11:03:57 88.22 89.23 96.24 93.2 94.2 95 90.46 91.77 98 96.6 96.2 97.1
12/07/2020 11:03:58 87.91 88.97 96.17 93.2 94.2 95 91.15 91.63 98 96.6 96.2 97.1
12/07/2020 11:03:59 86.24 88.19 95.18 93.2 94.2 95 90.07 91.1 95.91 96.6 96.2 97.1
12/07/2020 11:04:00 86.35 87.07 95.18 93.1 94.2 95 89.1 90.41 95.82 96.6 96.2 97.1
12/07/2020 11:04:01 87.11 87.13 95.18 93.1 94.2 95 91.23 90.9 95.82 96.5 96.2 97
12/07/2020 11:04:02 87.17 87.7 95.18 93.1 94.2 95 90.46 91.1 95.82 96.5 96.2 97
12/07/2020 11:04:03 89.4 88.75 94.77 93.1 94.2 95 92.55 92.08 95.66 96.5 96.2 97.1
12/07/2020 11:04:04 88.92 89.79 91.29 93.1 94.2 95 91.48 92.42 92.73 96.5 96.2 97.1
12/07/2020 11:04:05 98.4 97.19 97.19 93.2 94.2 95 103.56 102.29 102.29 96.6 96.2 97.1
12/07/2020 11:04:06 93.8 97.77 97.77 93.2 94.2 95 98.5 102.84 102.84 96.6 96.2 97.1
12/07/2020 11:04:07 87.38 94.87 97.77 93.2 94.2 95 90.6 99.82 102.84 96.6 96.2 97.1
12/07/2020 11:04:08 91.74 91.92 97.77 93.2 94.2 95 93.73 96.4 102.84 96.6 96.2 97.1
12/07/2020 11:04:09 94.1 93.52 97.77 93.2 94.1 95 95.1 95.29 102.84 96.6 96.2 97.1
12/07/2020 11:04:10 91.94 93.5 97.77 93.2 94.1 95 93.58 95.08 102.84 96.6 96.2 97.1
12/07/2020 11:04:11 91.1 92.66 97.77 93.2 94.1 95 92.89 94.25 102.84 96.6 96.2 97.1
12/07/2020 11:04:12 89.97 91.66 97.77 93.2 94.1 95 92.97 93.49 102.84 96.6 96.2 97.1
12/07/2020 11:04:13 88.85 90.69 97.77 93.2 94.1 95 92.49 93.21 102.84 96.6 96.2 97.1
12/07/2020 11:04:14 89.45 89.78 97.77 93.2 94.1 95 93.64 93.46 102.84 96.6 96.2 97.1
12/07/2020 11:04:15 88.11 89.69 97.77 93.2 94.1 95 91.86 93.34 102.84 96.6 96.2 97.1
12/07/2020 11:04:16 88.97 89.24 97.77 93.2 94.1 95 92.35 92.61 102.84 96.6 96.2 97.1
12/07/2020 11:04:17 89.45 89.63 97.77 93.2 94.1 95 92.12 92.67 102.84 96.6 96.2 97.1
12/07/2020 11:04:18 98.15 97.46 97.77 93.3 94.1 95 98.45 97.86 102.84 96.6 96.2 97.1
12/07/2020 11:04:19 98.26 99.53 99.53 93.3 94.2 95 98.3 99.59 102.84 96.6 96.2 97.1
12/07/2020 11:04:20 88.99 97.1 99.53 93.3 94.2 95 92.31 97.39 102.84 96.6 96.2 97.1
12/07/2020 11:04:21 88.46 93.88 99.53 93.3 94.2 95 92.31 94.99 102.84 96.6 96.2 97.1
12/07/2020 11:04:22 90.7 91.28 99.53 93.3 94.2 95 92.67 93.44 102.84 96.6 96.2 97.1
12/07/2020 11:04:23 92.12 92.19 99.53 93.3 94.2 95 94.69 94.18 102.84 96.6 96.2 97.1
12/07/2020 11:04:24 91.17 91.63 99.53 93.2 94.1 95 93.76 94.26 102.84 96.6 96.2 97.1
12/07/2020 11:04:25 90.18 91.4 99.53 93.2 94.1 95 93.04 93.86 102.84 96.6 96.2 97.1
12/07/2020 11:04:26 92.06 92.3 99.53 93.2 94.1 95 94.64 94.63 102.84 96.6 96.1 97.1
12/07/2020 11:04:27 91.55 91.49 99.53 93.2 94.1 95 95.01 94.88 102.84 96.6 96.1 97.1
12/07/2020 11:04:28 91.66 91.68 99.53 93.2 94.1 95 95.28 95.26 102.84 96.6 96.1 97.1
12/07/2020 11:04:29 91.02 92 99.53 93.2 94.1 95 94.15 95.35 102.84 96.5 96.1 97.1
12/07/2020 11:04:30 92.14 91.93 99.53 93.2 94.1 95 94.76 94.81 102.84 96.5 96.1 97.1
12/07/2020 11:04:31 92.33 92.24 99.53 93.2 94.1 95 94.93 95.07 102.84 96.5 96.1 97.1
12/07/2020 11:04:32 91.72 92.24 99.53 93.2 94.1 95 94.04 94.79 102.84 96.5 96.1 97.1
12/07/2020 11:04:33 92.71 92.78 99.53 93.2 94.1 95 94.72 94.81 102.84 96.5 96.1 97.1
12/07/2020 11:04:34 95.23 94.76 99.53 93.2 94.1 95 96.48 96.01 102.84 96.5 96.1 97.1
12/07/2020 11:04:35 92.85 95.45 99.53 93.2 94.1 95 94.54 96.33 102.84 96.5 96.1 97.1
12/07/2020 11:04:36 94.65 94.54 99.53 93.2 94.1 95 95.85 95.75 99.82 96.5 96.1 97.1
12/07/2020 11:04:37 93.24 94.46 99.53 93.2 94.1 95 94.88 95.8 99.59 96.5 96.1 97.1
12/07/2020 11:04:38 93.47 94.28 99.53 93.2 94.1 95 95.18 95.85 99.59 96.5 96.1 97.1
12/07/2020 11:04:39 91.6 93.23 99.53 93.2 94.1 95 92.83 94.93 99.59 96.5 96.1 97.1
12/07/2020 11:04:40 88.55 92.18 99.53 93.2 94.1 95 92.19 93.64 99.59 96.5 96.1 97.1
12/07/2020 11:04:41 88.68 90.29 99.53 93.2 94.1 95 92.1 93.05 99.59 96.5 96.1 97.1
12/07/2020 11:04:42 88.17 89.33 99.53 93.2 94.1 95 92.57 92.61 99.59 96.5 96.1 97.1
12/07/2020 11:04:43 92.62 91.45 99.53 93.2 94.1 95 94.19 93.78 99.59 96.5 96.1 97.1
12/07/2020 11:04:44 91.12 91.74 99.53 93.2 94.1 95 92.48 93.48 99.59 96.5 96.1 97.1
12/07/2020 11:04:45 89.77 91 99.53 93.1 94.1 95 92.76 92.96 99.59 96.4 96.1 97.1
12/07/2020 11:04:46 93.78 93.2 99.53 93.1 94.1 95 96.65 96.29 99.59 96.4 96.1 97.1
12/07/2020 11:04:47 94.05 94.16 99.53 93.1 94.1 95 96.82 97.25 99.59 96.4 96.1 97.1
12/07/2020 11:04:48 103.06 102.78 102.78 93.3 94.1 95 103.47 103.29 103.29 96.5 96.1 97.1
12/07/2020 11:04:49 101.64 103.5 103.5 93.4 94.1 95 101.84 103.9 103.9 96.5 96.1 97.1
12/07/2020 11:04:50 99 101.61 103.5 93.4 94.1 95 99.27 101.98 103.9 96.5 96.2 97.1
12/07/2020 11:04:51 89.4 99.94 103.5 93.4 94.1 95 92.96 100.31 103.9 96.5 96.1 97.1
12/07/2020 11:04:52 91.63 96.33 103.5 93.4 94.1 95 95.32 97.33 103.9 96.5 96.1 97.1
12/07/2020 11:04:53 92.62 94.05 103.5 93.4 94.1 95 94.15 96.17 103.9 96.5 96.1 97.1
12/07/2020 11:04:54 94.37 94.13 103.5 93.4 94.1 95 96.07 95.8 103.9 96.5 96.1 97.1
12/07/2020 11:04:55 94.87 95.06 103.5 93.4 94.1 95 95.9 96.25 103.9 96.5 96.1 97.1
12/07/2020 11:04:56 91.55 94.59 103.5 93.4 94.1 95 93.79 95.91 103.9 96.5 96.1 97.1
12/07/2020 11:04:57 93.2 93.16 103.5 93.4 94.1 95 95.25 95.11 103.9 96.5 96.1 97.1
12/07/2020 11:04:58 90.06 93.16 103.5 93.4 94.1 95 92.42 95.1 103.9 96.5 96.1 97.1
12/07/2020 11:04:59 89.01 91.52 103.5 93.4 94.1 95 91.7 93.57 103.9 96.5 96.1 97.1
12/07/2020 11:05:00 89.33 90.29 103.5 93.4 94.1 95 91.97 92.55 103.9 96.5 96.1 97.1
12/07/2020 11:05:01 89.69 89.84 103.5 93.4 94.1 95 92.85 92.75 103.9 96.5 96.1 97.1
12/07/2020 11:05:02 97.62 96.81 103.5 93.4 94.1 95 98.47 97.6 103.9 96.5 96.1 97.1
12/07/2020 11:05:03 92.16 96.7 103.5 93.3 94.1 95 93.47 97.52 103.9 96.4 96.1 97.1
12/07/2020 11:05:04 91.94 94.58 103.5 93.3 94.1 95 93.78 95.48 103.9 96.4 96.1 97.1
12/07/2020 11:05:05 91.86 93.02 103.5 93.3 94.1 95 93.47 94.41 103.9 96.4 96.1 97.1
12/07/2020 11:05:06 99.27 97.89 103.5 93.4 94.1 95 99.24 98.09 103.9 96.4 96.2 97.1
12/07/2020 11:05:07 96.48 98.14 103.5 93.4 94.1 95 97.67 98.33 103.9 96.4 96.2 97.1
12/07/2020 11:05:08 93.69 96.85 103.5 93.4 94.2 95 95.31 97.65 103.9 96.4 96.2 97.1
12/07/2020 11:05:09 91.47 95.26 103.5 93.4 94.2 95 93.71 96.53 103.9 96.4 96.2 97.1
12/07/2020 11:05:10 89.83 93.18 103.5 93.4 94.2 95 93.62 95.11 103.9 96.4 96.2 97.1
12/07/2020 11:05:11 92.88 92.57 103.5 93.4 94.2 95 95.01 94.95 103.9 96.4 96.2 97.1
12/07/2020 11:05:12 90.94 92.41 103.5 93.4 94.2 95 93.89 94.84 103.9 96.4 96.2 97.1
12/07/2020 11:05:13 94.44 93.81 103.5 93.4 94.2 95 95.57 95.37 103.9 96.4 96.2 97.1
12/07/2020 11:05:14 91.31 93.89 103.5 93.4 94.2 95 93.47 95.47 103.9 96.4 96.2 97.1
12/07/2020 11:05:15 87.44 92.04 103.5 93.3 94.2 95 91.95 93.99 103.9 96.4 96.2 97.1
12/07/2020 11:05:16 92.04 91.6 103.5 93.3 94.2 95 95.55 94.84 103.9 96.4 96.2 97.1
12/07/2020 11:05:17 93.15 93.09 103.5 93.3 94.2 95 95.02 95.35 103.9 96.4 96.2 97.1
12/07/2020 11:05:18 89.39 92.76 103.5 93.3 94.2 95 92.31 94.98 103.9 96.3 96.2 97.1
12/07/2020 11:05:19 89.11 90.98 101.61 93.3 94.2 95 91.85 93.53 101.98 96.3 96.2 97.1
12/07/2020 11:05:20 88.86 90.02 99.94 93.3 94.2 95 92.05 92.88 100.31 96.3 96.2 97.1
12/07/2020 11:05:21 90.72 90.46 98.14 93.3 94.2 95 93.87 93.45 98.33 96.3 96.2 97.1
12/07/2020 11:05:22 91.81 91.75 98.14 93.3 94.2 95 94.4 94.67 98.33 96.3 96.2 97.1
12/07/2020 11:05:23 88.94 91.11 98.14 93.3 94.1 95 91.67 93.87 98.33 96.3 96.2 97.1
12/07/2020 11:05:24 89.84 90.14 98.14 93.2 94.1 95 92.17 92.62 98.33 96.2 96.2 97.1
12/07/2020 11:05:25 90.34 90.57 98.14 93.2 94.1 95 91.93 92.74 98.33 96.2 96.2 97.1
12/07/2020 11:05:26 91.5 91.11 98.14 93.2 94.1 95 94.28 93.6 98.33 96.2 96.2 97.1
12/07/2020 11:05:27 93.87 93.07 98.14 93.2 94.1 95 95.55 95.04 98.33 96.2 96.2 97.1
12/07/2020 11:05:28 90.57 93.06 98.14 93.2 94.1 95 93.15 94.86 98.33 96.2 96.2 97.1
12/07/2020 11:05:29 86.08 91.34 98.14 93.2 94.1 95 90.28 93.61 98.33 96.2 96.2 97.1
12/07/2020 11:05:30 88.98 89.35 98.14 93.2 94.1 95 92.84 92.88 98.33 96.2 96.2 97.1
12/07/2020 11:05:31 88.96 89.55 98.14 93.2 94.1 95 92.67 93.22 98.33 96.1 96.2 97.1
12/07/2020 11:05:32 90.04 89.81 98.14 93.2 94.1 95 92.78 92.86 98.33 96.1 96.1 97.1
12/07/2020 11:05:33 89.76 90.21 98.14 93.2 94.1 95 92.26 93.15 98.33 96.1 96.1 97.1
12/07/2020 11:05:34 87.57 89.73 98.14 93.2 94.1 95 91.87 92.39 98.33 96.1 96.1 97.1
12/07/2020 11:05:35 92.35 91.47 98.14 93.2 94.1 95 94.1 93.55 98.33 96.1 96.1 97.1
12/07/2020 11:05:36 91.93 92.2 98.14 93.1 94.1 95 93.89 93.89 98.33 96.1 96.1 97.1
12/07/2020 11:05:37 91.39 91.72 96.85 93.1 94.1 95 93.87 94.01 97.65 96.1 96.1 97.1
12/07/2020 11:05:38 89.89 91.73 95.26 93.1 94.1 95 92.36 93.97 96.53 96.1 96.1 97.1
12/07/2020 11:05:39 90.37 90.63 93.89 93.1 94.1 95 93.12 93.29 95.47 96.1 96.1 97.1
12/07/2020 11:05:40 91.28 91.26 93.89 93.1 94.1 95 94.01 93.88 95.47 96.1 96.1 97.1
12/07/2020 11:05:41 92.54 92.32 93.89 93.1 94.1 95 95.11 94.9 95.47 96 96.1 97.1
12/07/2020 11:05:42 87.16 91.89 93.89 93.1 94.1 95 91.77 94.5 95.47 96 96.1 97.1
12/07/2020 11:05:43 89.43 89.83 93.89 93.1 94.1 95 92.04 92.97 95.47 96 96.1 97.1
12/07/2020 11:05:44 89.23 89.55 93.09 93.1 94 95 92.81 92.77 95.35 96 96.1 97.1
12/07/2020 11:05:45 92.64 92.27 93.09 93.1 94 95 94.37 94.13 95.35 96 96.1 97.1
12/07/2020 11:05:46 94.57 94 94 93.1 94 95 96.81 95.98 95.98 96 96.1 97.1
12/07/2020 11:05:47 90.34 93.54 94 93.1 94 95 93.88 95.98 95.98 96 96.1 97.1
12/07/2020 11:05:48 90.62 91.88 94 93.1 94 95 93.99 94.82 95.98 96 96.1 97.1
12/07/2020 11:05:49 89.74 90.98 94 93.1 94 95 93.59 94.13 95.98 96 96.1 97.1
12/07/2020 11:05:50 92.7 92.22 94 93.1 94 95 94.82 94.79 95.98 96 96.1 97.1
12/07/2020 11:05:51 91.86 92.09 94 93.2 94 95 94.73 94.81 95.98 96 96.1 97.1
12/07/2020 11:05:52 91.67 92.45 94 93.2 94 95 94.41 95.03 95.98 96 96.1 97.1
12/07/2020 11:05:53 91.68 92.17 94 93.2 94 95 93.89 94.67 95.98 96 96.1 97.1
12/07/2020 11:05:54 91.45 91.75 94 93.2 94 95 94.16 94.28 95.98 96 96.1 97.1
12/07/2020 11:05:55 92.8 92.55 94 93.2 94 95 94.59 94.76 95.98 96 96.1 97.1
12/07/2020 11:05:56 92.34 92.68 94 93.2 94 95 94.37 94.6 95.98 96 96.1 97.1
12/07/2020 11:05:57 90.02 92.65 94 93.2 94 95 92.33 94.54 95.98 96 96.1 97.1
12/07/2020 11:05:58 88.54 91.32 94 93.2 94 95 92.37 93.52 95.98 96 96.1 97.1
12/07/2020 11:05:59 89.82 90.05 94 93.1 94 95 94.23 93.88 95.98 96 96.1 97.1
12/07/2020 11:06:00 88.02 90.04 94 93.1 94 95 91.68 93.78 95.98 95.9 96.1 97.1
12/07/2020 11:06:01 92.4 91.63 94 93.1 94 95 94.37 93.9 95.98 95.9 96.1 97.1
12/07/2020 11:06:02 91.77 91.9 94 93.1 94 95 93.56 93.88 95.98 95.9 96.1 97.1
12/07/2020 11:06:03 89.46 91.65 94 93.1 94 95 92.35 93.69 95.98 95.9 96.1 97.1
12/07/2020 11:06:04 92.7 92.13 94 93.1 94 95 95.81 95.05 95.98 95.9 96.1 97.1
12/07/2020 11:06:05 94.84 93.95 94 93.1 94 95 97.75 97.04 97.04 95.9 96.1 97.1
12/07/2020 11:06:06 94.24 94.49 94.49 93.1 94 95 95.73 96.78 97.04 95.9 96.1 97.1
12/07/2020 11:06:07 96.5 95.94 95.94 93.1 94 95 97.62 97.29 97.29 95.9 96.1 97.1
12/07/2020 11:06:08 93.09 95.84 95.94 93.2 94 95 95.07 97.22 97.29 95.9 96.1 97.1
12/07/2020 11:06:09 92.01 94.32 95.94 93.1 94 95 93.93 96.01 97.29 95.9 96.1 97.1
12/07/2020 11:06:10 89.72 93.03 95.94 93.1 94 95 93.78 94.78 97.29 95.9 96.1 97.1
12/07/2020 11:06:11 93.1 92.92 95.94 93.1 94 95 94.97 94.98 97.29 95.8 96.1 97.1
12/07/2020 11:06:12 94.39 93.98 95.94 93.2 94 95 96.11 95.85 97.29 95.8 96.1 97.1
12/07/2020 11:06:13 92.31 94.24 95.94 93.1 94 95 94.77 95.95 97.29 95.8 96.1 97.1
12/07/2020 11:06:14 90.51 92.71 95.94 93.1 94 95 92.98 95.09 97.29 95.8 96.1 97.1
12/07/2020 11:06:15 90.29 91.3 95.94 93.1 94 95 94.43 94.35 97.29 95.8 96.1 97.1
12/07/2020 11:06:16 91.88 92.03 95.94 93.1 94 95 93.93 94.58 97.29 95.8 96.1 97.1
12/07/2020 11:06:17 89.64 91.25 95.94 93.1 93.9 95 91.97 93.9 97.29 95.8 96.1 97.1
12/07/2020 11:06:18 89.68 90.26 95.94 93.1 93.9 95 92.5 92.83 97.29 95.7 96.1 97.1
12/07/2020 11:06:19 90.01 90.1 95.94 93.1 93.9 95 93.04 93.07 97.29 95.7 96.1 97.1
12/07/2020 11:06:20 91.06 91.01 95.94 93.1 93.9 95 94.24 93.96 97.29 95.7 96 97.1
12/07/2020 11:06:21 92.22 92.29 95.94 93.1 93.9 95 94.5 94.84 97.29 95.7 96 97.1
12/07/2020 11:06:22 92.16 92.16 95.94 93.1 93.9 95 93.26 94.11 97.29 95.7 96 97.1
12/07/2020 11:06:23 92.47 92.63 95.94 93 93.9 95 94.2 94.17 97.29 95.7 96 97.1
12/07/2020 11:06:24 93.58 93.58 95.94 93 93.9 95 95.51 95.51 97.29 95.7 96 97.1
12/07/2020 11:06:25 99.58 98.34 98.34 93.1 93.9 95 103.1 101.83 101.83 95.7 96 97.1
12/07/2020 11:06:26 95.93 98.55 98.55 93.1 93.9 95 99.59 102.35 102.35 95.7 96 97.1
12/07/2020 11:06:27 93.79 96.73 98.55 93.1 93.9 95 96.11 100.19 102.35 95.7 96 97.1
12/07/2020 11:06:28 91.36 95.03 98.55 93.1 93.9 95 94.07 98.07 102.35 95.7 96 97.1
12/07/2020 11:06:29 91.76 93.02 98.55 93.1 93.9 95 94.13 95.93 102.35 95.7 96 97.1
12/07/2020 11:06:30 90.21 92.29 98.55 93.1 93.8 95 94.71 95.1 102.35 95.7 96 97.1
12/07/2020 11:06:31 93.72 93.05 98.55 93.1 93.8 95 95.35 95.27 102.35 95.7 96 97.1
12/07/2020 11:06:32 93.29 93.43 98.55 93 93.8 95 95.42 95.4 102.35 95.6 96 97.1
12/07/2020 11:06:33 90.05 93.05 98.55 93 93.8 95 93.75 95.29 102.35 95.6 96 97.1
12/07/2020 11:06:34 88.9 91.41 98.55 93 93.8 95 93.3 94.4 102.35 95.6 96 97.1
12/07/2020 11:06:35 92.57 91.97 98.55 93 93.8 95 94.78 94.63 102.35 95.6 96 97.1
12/07/2020 11:06:36 89.87 92.03 98.55 93 93.8 95 92.27 94.67 102.35 95.6 96 97.1
12/07/2020 11:06:37 89.38 90.73 98.55 93 93.8 95 92.37 93.21 102.35 95.6 96 97.1
12/07/2020 11:06:38 90.06 90.31 98.55 93 93.8 95 92.61 92.92 102.35 95.6 96 97.1
12/07/2020 11:06:39 90.3 90.37 98.55 93 93.8 95 92.84 92.96 102.35 95.5 96 97.1
12/07/2020 11:06:40 92.53 92.04 98.55 93 93.8 95 95.04 94.45 102.35 95.5 96 97.1
12/07/2020 11:06:41 89.33 91.98 98.55 93 93.8 95 91.74 94.44 102.35 95.5 96 97.1
12/07/2020 11:06:42 89.86 90.62 98.55 93 93.8 95 92.46 93.2 102.35 95.5 96 97.1
12/07/2020 11:06:43 90.58 90.63 98.55 93 93.8 95 92.36 92.84 102.35 95.5 96 97.1
12/07/2020 11:06:44 91.06 90.87 98.55 93 93.8 95 92.21 92.39 102.35 95.5 96 97.1
12/07/2020 11:06:45 89.7 90.86 98.55 93 93.8 95 92.35 92.6 102.35 95.5 96 97.1
12/07/2020 11:06:46 90.63 90.56 98.55 93 93.8 95 93.79 93.43 102.35 95.5 96 97.1
12/07/2020 11:06:47 91.13 91.66 98.55 92.9 93.8 95 92.8 93.62 102.35 95.4 96 97.1
12/07/2020 11:06:48 92.5 92.28 98.55 92.9 93.8 95.1 95.16 94.69 102.35 95.4 96 97.1
12/07/2020 11:06:49 92.32 92.47 98.55 92.9 93.8 95.1 94.41 94.73 102.35 95.4 96 97.1
12/07/2020 11:06:50 89.87 92.43 98.55 92.9 93.8 95.1 92.71 94.57 102.35 95.4 96 97.1
12/07/2020 11:06:51 92.69 92.31 98.55 92.9 93.8 95.1 94.54 94.29 102.35 95.4 96 97.1
12/07/2020 11:06:52 93.36 93.49 98.55 92.9 93.7 95.1 94.19 94.67 102.35 95.4 96 97.1
12/07/2020 11:06:53 92.16 92.96 98.55 92.9 93.7 95.1 94.63 94.79 102.35 95.4 96 97.1
12/07/2020 11:06:54 93.13 93.03 98.55 92.9 93.7 95.1 95.62 95.23 102.35 95.4 96 97.1
12/07/2020 11:06:55 91.48 92.76 98.55 92.9 93.7 95.1 93.74 95.14 102.35 95.4 95.9 97.1
12/07/2020 11:06:56 89.67 91.98 96.73 92.9 93.7 95.1 92.1 94.25 100.19 95.4 95.9 97.1
12/07/2020 11:06:57 88.45 90.49 95.03 92.9 93.7 95.1 91.38 92.91 98.07 95.4 95.9 97.1
12/07/2020 11:06:58 89.61 89.92 93.49 92.9 93.7 95.1 91.92 92.47 95.93 95.3 95.9 97.1
12/07/2020 11:06:59 90.6 90.21 93.49 92.8 93.7 95.1 91.53 92.05 95.4 95.3 95.9 97.1
12/07/2020 11:07:00 93.44 92.55 93.49 92.8 93.7 95.1 94.23 93.49 95.4 95.3 95.9 97.1
12/07/2020 11:07:01 90.16 92.29 93.49 92.8 93.7 95.1 92.34 93.43 95.4 95.3 95.9 97.1
12/07/2020 11:07:02 89.88 90.96 93.49 92.8 93.7 95.1 92.47 92.71 95.29 95.3 95.9 97.1
12/07/2020 11:07:03 92.62 92.26 93.49 92.8 93.7 95.1 93.4 93.45 95.23 95.3 95.9 97.1
12/07/2020 11:07:04 95.62 94.61 94.61 92.9 93.7 95.1 98.76 97.17 97.17 95.3 95.9 97.1
12/07/2020 11:07:05 95.39 95.16 95.16 92.9 93.7 95.1 96.71 97.03 97.17 95.3 95.9 97.1
12/07/2020 11:07:06 96.33 96.09 96.09 92.9 93.7 95.1 97.98 97.8 97.8 95.4 95.9 97.1
12/07/2020 11:07:07 94.05 95.82 96.09 92.9 93.7 95.1 95.99 97.56 97.8 95.4 95.9 97.1
12/07/2020 11:07:08 90.7 94.61 96.09 92.9 93.7 95.1 93.36 96.44 97.8 95.3 95.9 97.1
12/07/2020 11:07:09 91.43 92.58 96.09 92.9 93.7 95.1 94.88 95.08 97.8 95.3 95.9 97.1
12/07/2020 11:07:10 93.88 93.39 96.09 92.9 93.7 95.1 95.92 95.63 97.8 95.3 95.9 97.1
12/07/2020 11:07:11 94.27 94 96.09 92.9 93.7 95.1 96.16 96.14 97.8 95.3 95.9 97.1
12/07/2020 11:07:12 91.95 93.92 96.09 92.9 93.7 95.1 94.87 96.02 97.8 95.3 95.9 97.1
12/07/2020 11:07:13 90.38 92.77 96.09 92.9 93.7 95.1 92.87 95.3 97.8 95.3 95.9 97.1
12/07/2020 11:07:14 92.92 92.68 96.09 92.9 93.7 95.1 95.49 95.02 97.8 95.3 95.9 97.1
12/07/2020 11:07:15 93.41 93.2 96.09 92.9 93.7 95.1 95.04 95.39 97.8 95.3 95.9 97.1
12/07/2020 11:07:16 92.41 93.69 96.09 92.9 93.7 95.1 93.93 95.11 97.8 95.3 95.9 97.1
12/07/2020 11:07:17 90.36 92.41 96.09 92.9 93.7 95.1 92.76 94.21 97.8 95.3 95.9 97.1
12/07/2020 11:07:18 91.3 91.57 96.09 92.9 93.7 95.1 94.51 94.23 97.8 95.3 95.9 97.1
12/07/2020 11:07:19 93.47 93.18 96.09 92.9 93.7 95.1 95.93 95.6 97.8 95.3 95.9 97.1
12/07/2020 11:07:20 92.88 93.33 96.09 92.9 93.7 95.1 94.65 95.76 97.8 95.3 95.9 97.1
12/07/2020 11:07:21 92.87 93.24 96.09 92.9 93.6 95.1 94.28 95.04 97.8 95.3 95.9 97.1
12/07/2020 11:07:22 93.18 93.61 96.09 92.9 93.6 95.1 94.33 94.94 97.8 95.3 95.9 97.1
12/07/2020 11:07:23 95.15 94.79 96.09 92.9 93.6 95.1 96.95 96.41 97.8 95.3 95.9 97.1
12/07/2020 11:07:24 95.05 95.57 96.09 92.9 93.6 95.1 96.45 96.95 97.8 95.3 95.9 97.1
12/07/2020 11:07:25 96.25 95.86 96.09 92.9 93.6 95.1 98.09 97.73 97.8 95.3 95.9 97.1
12/07/2020 11:07:26 95.39 96.27 96.27 92.9 93.6 95.1 97.45 98.17 98.17 95.2 95.9 97.1
12/07/2020 11:07:27 95.6 96.4 96.4 92.9 93.6 95.1 96.72 97.73 98.17 95.2 95.9 97.1
12/07/2020 11:07:28 92.93 95.17 96.4 92.9 93.6 95.1 95.31 96.77 98.17 95.2 95.9 97.1
12/07/2020 11:07:29 93.54 94.27 96.4 92.9 93.6 95.1 96.46 96.49 98.17 95.2 95.9 97.1
12/07/2020 11:07:30 94.92 94.7 96.4 92.9 93.6 95.1 96.4 96.72 98.17 95.2 95.9 97.1
12/07/2020 11:07:31 96.72 96.64 96.64 92.9 93.6 95.1 98 97.84 98.17 95.2 95.9 97.1
12/07/2020 11:07:32 90.81 96.16 96.64 92.9 93.6 95.1 94.36 97.48 98.17 95.2 95.9 97.1
12/07/2020 11:07:33 90.83 93.59 96.64 92.9 93.6 95.1 94.64 95.76 98.17 95.2 95.9 97.1
12/07/2020 11:07:34 93.84 93.48 96.64 92.9 93.6 95.1 95.95 95.87 98.17 95.2 95.9 97.1
12/07/2020 11:07:35 91.57 93.41 96.64 92.9 93.6 95.1 93.54 95.74 98.17 95.2 95.9 97.1
12/07/2020 11:07:36 89.9 92.36 96.64 92.9 93.6 95.1 92.48 94.52 98.17 95.2 95.9 97.1
12/07/2020 11:07:37 90.2 91.03 96.64 92.9 93.6 95.1 92.77 93.45 98.17 95.2 95.9 97.1
12/07/2020 11:07:38 94.43 93.34 96.64 92.9 93.6 95.1 96.13 95.28 98.17 95.2 95.9 97.1
12/07/2020 11:07:39 93.89 94.09 96.64 92.9 93.6 95.1 95.74 96.02 98.17 95.2 95.9 97.1
12/07/2020 11:07:40 92.32 93.77 96.64 92.9 93.6 95.1 94.56 95.64 98.17 95.2 95.9 97.1
12/07/2020 11:07:41 92.41 92.79 96.64 92.9 93.6 95.1 93.94 94.87 98.17 95.2 95.9 97.1
12/07/2020 11:07:42 92.42 92.83 96.64 92.9 93.6 95.1 94.01 94.55 98.17 95.2 95.9 97.1
12/07/2020 11:07:43 98.86 98.34 98.34 92.9 93.6 95.1 98.8 98.26 98.26 95.2 95.9 97.1
12/07/2020 11:07:44 94.24 97.19 98.34 93 93.6 95.1 94.49 97.47 98.26 95.2 95.9 97.1
12/07/2020 11:07:45 85.39 94.83 98.34 92.9 93.6 95.1 87.05 95.17 98.26 95.2 95.9 97.1
12/07/2020 11:07:46 83.34 91.29 98.34 92.9 93.6 95.1 85.57 91.86 98.26 95.1 95.9 97.1
12/07/2020 11:07:47 79.45 88 98.34 92.9 93.6 95.1 81.98 89 98.26 95.1 95.9 97.1
12/07/2020 11:07:48 77.65 84.54 98.34 92.9 93.6 95.1 80.78 85.86 98.26 95.1 95.8 97.1
12/07/2020 11:07:49 75.98 81.48 98.34 92.9 93.6 95.1 78.88 83.31 98.26 95.1 95.8 97.1
12/07/2020 11:07:50 74.39 79.11 98.34 92.9 93.6 95.1 78.02 81.24 98.26 95 95.8 97.1
12/07/2020 11:07:51 74.57 76.67 98.34 92.8 93.6 95.1 79.15 79.61 98.26 95 95.8 97.1
12/07/2020 11:07:52 94.43 93.47 98.34 92.8 93.6 95.1 93.22 92.15 98.26 95 95.8 97.1
12/07/2020 11:07:53 90.8 92.83 98.34 92.8 93.5 95.1 95.09 94.01 98.26 95 95.8 97.1
12/07/2020 11:07:54 89.9 91.16 98.34 92.8 93.5 95.1 94.16 94.4 98.26 95 95.8 97.1
12/07/2020 11:07:55 85.49 90.76 98.34 92.8 93.5 95.1 90.21 94.37 98.26 95 95.8 97.1
12/07/2020 11:07:56 88.18 88.84 98.34 92.8 93.5 95.1 92.18 92.72 98.26 94.9 95.8 97.1
12/07/2020 11:07:57 88.61 88.89 98.34 92.8 93.5 95.1 91.55 92.59 98.26 94.9 95.8 97.1
12/07/2020 11:07:58 89.72 89.56 98.34 92.7 93.5 95.1 92.92 92.72 98.26 94.9 95.8 97.1
12/07/2020 11:07:59 89.78 89.86 98.34 92.7 93.5 95.1 94.16 93.94 98.26 94.9 95.8 97.1
12/07/2020 11:08:00 92 91.76 98.34 92.7 93.5 95.1 96.12 95.92 98.26 94.9 95.8 97.1
12/07/2020 11:08:01 87.9 91.05 98.34 92.7 93.5 95.1 92.85 95.29 98.26 94.9 95.8 97.1
12/07/2020 11:08:02 87.83 89.68 98.34 92.7 93.5 95.1 90.67 94.2 98.26 94.8 95.8 97.1
12/07/2020 11:08:03 89.55 89.59 98.34 92.7 93.5 95.1 92.4 92.71 98.26 94.8 95.8 97.1
12/07/2020 11:08:04 87.44 89.23 98.34 92.7 93.5 95.1 92.34 92.97 98.26 94.8 95.8 97.1
12/07/2020 11:08:05 87.98 88.6 98.34 92.6 93.5 95.1 93.21 93.16 98.26 94.8 95.8 97.1
12/07/2020 11:08:06 87.11 87.89 98.34 92.6 93.5 95.1 93.22 93.5 98.26 94.8 95.8 97.1
12/07/2020 11:08:07 85.06 87.61 98.34 92.6 93.5 95.1 89.08 93.18 98.26 94.7 95.8 97.1
12/07/2020 11:08:08 90.79 90.09 98.34 92.6 93.5 95.1 91.22 91.6 98.26 94.7 95.8 97.1
12/07/2020 11:08:09 90.39 90.64 98.34 92.6 93.4 95.1 91.89 91.95 98.26 94.7 95.7 97.1
12/07/2020 11:08:10 88.06 90.17 98.34 92.6 93.4 95.1 90.21 91.74 98.26 94.7 95.7 97.1
12/07/2020 11:08:11 90.97 90.23 98.34 92.5 93.4 95.1 92.29 91.73 98.26 94.7 95.7 97.1
12/07/2020 11:08:12 92.14 91.72 98.34 92.5 93.4 95.1 93.41 93.12 98.26 94.7 95.7 97.1
12/07/2020 11:08:13 88.94 91.68 97.19 92.5 93.4 95.1 91.13 93.06 97.47 94.6 95.7 97.1
12/07/2020 11:08:14 88.96 90.33 94.83 92.5 93.4 95.1 90.64 92.12 95.92 94.6 95.7 97.1
12/07/2020 11:08:15 89.89 89.93 93.47 92.5 93.4 95.1 91.62 91.69 95.92 94.6 95.7 97.1
12/07/2020 11:08:16 90.93 90.86 93.47 92.4 93.4 95.1 93.09 93.02 95.92 94.6 95.7 97.1
12/07/2020 11:08:17 92.91 92.28 93.47 92.4 93.4 95.1 96.45 95.52 95.92 94.6 95.7 97.1
12/07/2020 11:08:18 88.99 92.22 93.47 92.4 93.4 95.1 92.22 95.52 95.92 94.6 95.7 97.1
12/07/2020 11:08:19 92.86 92.31 93.47 92.4 93.4 95.1 94.09 94.02 95.92 94.5 95.7 97.1
12/07/2020 11:08:20 91.05 92.34 93.47 92.4 93.4 95.1 92.2 94.02 95.92 94.5 95.7 97.1
12/07/2020 11:08:21 89.02 91.44 93.47 92.4 93.4 95.1 90.46 92.91 95.92 94.5 95.7 97.1
12/07/2020 11:08:22 93.74 92.65 92.83 92.4 93.4 95.1 95.74 94.58 95.92 94.5 95.7 97.1
12/07/2020 11:08:23 90.31 92.74 92.74 92.3 93.4 95.1 92.15 94.66 95.92 94.5 95.7 97.1
12/07/2020 11:08:24 92.66 92.72 92.74 92.3 93.4 95.1 94.05 94.15 95.92 94.5 95.7 97.1
12/07/2020 11:08:25 90.96 92.76 92.76 92.3 93.3 95.1 92.89 94.14 95.92 94.4 95.7 97.1
12/07/2020 11:08:26 88.96 91.61 92.76 92.3 93.3 95.1 91.1 93.34 95.92 94.4 95.6 97.1
12/07/2020 11:08:27 90.33 90.51 92.76 92.3 93.3 95.1 92.63 92.7 95.92 94.4 95.6 97.1
12/07/2020 11:08:28 92.25 91.71 92.76 92.3 93.3 95.1 94.86 94.07 95.92 94.4 95.6 97.1
12/07/2020 11:08:29 94.07 93.54 93.54 92.3 93.3 95.1 95.06 94.98 95.92 94.4 95.6 97.1
12/07/2020 11:08:30 91.79 93.79 93.79 92.3 93.3 95.1 94.59 95.38 95.52 94.4 95.6 97.1
12/07/2020 11:08:31 91.26 92.23 93.79 92.3 93.3 95.1 95.36 95.31 95.52 94.4 95.6 97.1
12/07/2020 11:08:32 94.31 93.77 93.79 92.3 93.3 95.1 96.54 96.3 96.3 94.4 95.6 97.1
12/07/2020 11:08:33 94.7 94.88 94.88 92.3 93.3 95.1 95.63 96.63 96.63 94.4 95.6 97.1
12/07/2020 11:08:34 90.08 93.99 94.88 92.3 93.3 95.1 93.3 95.61 96.63 94.4 95.6 97.1
12/07/2020 11:08:35 96.81 95.83 95.83 92.3 93.3 95.1 98.22 97.44 97.44 94.4 95.6 97.1
12/07/2020 11:08:36 92.24 95.27 95.83 92.3 93.3 95.1 93.78 96.9 97.44 94.5 95.6 97.1
12/07/2020 11:08:37 92.18 93.87 95.83 92.3 93.3 95.1 95.68 95.95 97.44 94.5 95.6 97.1
12/07/2020 11:08:38 93.47 93.41 95.83 92.3 93.3 95.1 97.3 97 97.44 94.5 95.6 97.1
12/07/2020 11:08:39 90.07 93.43 95.83 92.3 93.3 95.1 93.97 97.12 97.44 94.5 95.6 97.1
12/07/2020 11:08:40 97.32 95.96 95.96 92.4 93.3 95.1 98.5 97.66 97.66 94.5 95.6 97.1
12/07/2020 11:08:41 91.04 95.88 95.96 92.4 93.3 95.1 94.44 97.59 97.66 94.5 95.6 97.1
12/07/2020 11:08:42 92.84 93.4 95.96 92.4 93.3 95.1 95.14 95.81 97.66 94.6 95.6 97.1
12/07/2020 11:08:43 95.71 95.16 95.96 92.4 93.3 95.1 97.7 97.25 97.66 94.6 95.6 97.1
12/07/2020 11:08:44 92.56 95.16 95.96 92.4 93.3 95.1 95.91 97.32 97.66 94.6 95.6 97.1
12/07/2020 11:08:45 94.03 94.29 95.96 92.5 93.3 95.1 95.35 96.47 97.66 94.6 95.6 97.1
12/07/2020 11:08:46 94.63 95 95.96 92.5 93.3 95.1 96.57 96.66 97.66 94.6 95.6 97.1
12/07/2020 11:08:47 89.98 94.26 95.96 92.5 93.3 95.1 92.96 96.18 97.66 94.7 95.6 97.1
12/07/2020 11:08:48 92.3 93 95.96 92.5 93.2 95.1 94.67 95.05 97.66 94.7 95.6 97.1
12/07/2020 11:08:49 91.92 92.3 95.96 92.5 93.2 95.1 96 95.58 97.66 94.7 95.6 97.1
12/07/2020 11:08:50 91.05 91.88 95.96 92.5 93.2 95.1 94 95.5 97.66 94.7 95.6 97.1
12/07/2020 11:08:51 93.51 92.97 95.96 92.5 93.2 95.1 95.81 95.52 97.66 94.7 95.6 97.1
12/07/2020 11:08:52 94.45 93.92 95.96 92.5 93.2 95.1 95.79 95.72 97.66 94.7 95.6 97.1
12/07/2020 11:08:53 95.89 95.35 95.96 92.6 93.2 95.1 96.93 96.65 97.66 94.7 95.6 97.2
12/07/2020 11:08:54 95.75 95.94 95.96 92.6 93.2 95.1 96.93 97.07 97.66 94.8 95.6 97.2
12/07/2020 11:08:55 93.87 95.77 95.96 92.6 93.2 95.1 95.41 96.9 97.66 94.8 95.6 97.2
12/07/2020 11:08:56 93.47 94.76 95.96 92.6 93.2 95.1 95.25 96.09 97.66 94.8 95.6 97.2
12/07/2020 11:08:57 95.22 95.02 95.96 92.6 93.2 95.1 96.73 96.51 97.66 94.8 95.6 97.2
12/07/2020 11:08:58 94.59 94.73 95.96 92.7 93.2 95.1 96.42 96.57 97.66 94.8 95.6 97.2
12/07/2020 11:08:59 96.24 96.39 96.39 92.7 93.2 95.1 97.03 97.35 97.66 94.8 95.6 97.2
12/07/2020 11:09:00 94.39 95.45 96.39 92.7 93.2 95.1 96.3 96.73 97.66 94.8 95.6 97.2
12/07/2020 11:09:01 95.78 95.74 96.39 92.7 93.2 95.1 98.35 97.93 97.93 94.9 95.6 97.2
12/07/2020 11:09:02 94.41 96.25 96.39 92.8 93.2 95.1 97.28 98.72 98.72 94.9 95.6 97.2
12/07/2020 11:09:03 95.72 95.78 96.39 92.8 93.2 95.1 96.5 97.13 98.72 94.9 95.6 97.2
12/07/2020 11:09:04 95.95 95.94 96.39 92.8 93.2 95.1 96.68 97.01 98.72 94.9 95.6 97.2
12/07/2020 11:09:05 97.03 97.32 97.32 92.8 93.2 95.1 98.2 98.25 98.72 94.8 95.6 97.2
12/07/2020 11:09:06 94.66 96.38 97.32 92.8 93.2 95.1 95.68 97.47 98.72 94.8 95.6 97.2
12/07/2020 11:09:07 94.63 95.76 97.32 92.8 93.2 95.1 96.29 96.69 98.72 94.8 95.6 97.2
12/07/2020 11:09:08 94.3 95.26 97.32 92.8 93.2 95.1 95.48 96.49 98.72 94.8 95.6 97.2
12/07/2020 11:09:09 96.03 95.57 97.32 92.8 93.2 95.1 96.82 96.4 98.72 94.8 95.6 97.2
12/07/2020 11:09:10 94.95 96.24 97.32 92.8 93.2 95.1 96.25 96.74 98.72 94.9 95.6 97.2
12/07/2020 11:09:11 93.53 94.94 97.32 92.8 93.2 95.1 95.15 96.26 98.72 94.9 95.6 97.2
12/07/2020 11:09:12 95.69 95.31 97.32 92.9 93.2 95.1 97.81 97.21 98.72 94.9 95.6 97.2
12/07/2020 11:09:13 93.21 95.44 97.32 92.9 93.2 95.1 95.97 97.28 98.72 94.9 95.6 97.2
12/07/2020 11:09:14 95.29 95.24 97.32 92.9 93.2 95.1 96.46 96.7 98.72 94.9 95.6 97.2
12/07/2020 11:09:15 97.26 96.81 97.32 92.9 93.3 95.1 97.69 97.42 98.72 94.9 95.6 97.2
12/07/2020 11:09:16 94.49 96.99 97.32 92.9 93.3 95.1 95.81 97.62 98.72 94.9 95.6 97.2
12/07/2020 11:09:17 92.53 95.09 97.32 93 93.3 95.1 95.22 96.21 98.72 94.9 95.6 97.2
12/07/2020 11:09:18 92.69 93.77 97.32 92.9 93.3 95.1 95.89 96.07 98.72 94.9 95.6 97.2
12/07/2020 11:09:19 91.2 93.11 97.32 92.9 93.3 95.1 93.99 95.82 98.72 94.9 95.6 97.2
12/07/2020 11:09:20 95.35 94.52 97.32 92.9 93.3 95.1 98.73 97.75 98.72 94.9 95.6 97.2
12/07/2020 11:09:21 93.64 94.55 97.32 92.9 93.3 95.1 96.57 97.62 98.72 94.9 95.6 97.2
12/07/2020 11:09:22 94.52 94.4 97.32 92.9 93.3 95.1 96.95 97.07 98.72 95 95.7 97.2
12/07/2020 11:09:23 95.59 95.6 97.32 92.9 93.3 95.1 97.36 97.69 98.72 95 95.7 97.2
12/07/2020 11:09:24 91.97 94.97 97.32 92.9 93.3 95.1 94.7 97.14 98.72 95 95.7 97.2
12/07/2020 11:09:25 95.74 95.19 97.32 93 93.3 95.1 97.02 96.77 98.72 95 95.7 97.2
12/07/2020 11:09:26 96.19 95.94 97.32 93 93.3 95.1 97.56 97.2 98.72 95 95.7 97.2
12/07/2020 11:09:27 94.46 96 97.32 93 93.3 95.1 96.49 97.22 98.72 95 95.7 97.2
12/07/2020 11:09:28 96.65 96.22 97.32 93 93.3 95.1 98.05 97.67 98.72 95 95.7 97.2
12/07/2020 11:09:29 96.12 96.64 97.32 93 93.3 95.1 97.71 98.06 98.72 95 95.7 97.2
12/07/2020 11:09:30 92.88 95.86 97.32 93 93.3 95.1 95.66 97.53 98.72 95 95.7 97.2
12/07/2020 11:09:31 94.15 94.42 97.32 93 93.3 95.1 96.32 96.62 98.72 95 95.7 97.2
12/07/2020 11:09:32 94.05 94.43 97.32 93 93.4 95.1 96.23 96.41 98.25 95.1 95.7 97.2
12/07/2020 11:09:33 94.39 94.49 97.32 93.1 93.4 95.1 96.03 96.25 98.25 95.1 95.7 97.2
12/07/2020 11:09:34 94.39 95.18 97.32 93 93.4 95.1 96.16 96.6 98.25 95.1 95.7 97.2
12/07/2020 11:09:35 94.8 94.64 96.99 93.1 93.4 95.1 96.48 96.46 98.06 95.1 95.7 97.2
12/07/2020 11:09:36 94.96 95.04 96.99 93.1 93.4 95.1 96.67 96.83 98.06 95.1 95.7 97.2
12/07/2020 11:09:37 92.34 94.76 96.99 93.1 93.4 95.1 94.45 96.38 98.06 95.1 95.7 97.2
12/07/2020 11:09:38 90.76 93.24 96.99 93 93.4 95.1 93.29 95.18 98.06 95.1 95.7 97.2
12/07/2020 11:09:39 95.21 94.57 96.99 93.1 93.4 95.1 95.93 95.58 98.06 95.1 95.7 97.2
12/07/2020 11:09:40 94.62 94.86 96.99 93.1 93.4 95.1 96.32 96.16 98.06 95.1 95.7 97.2
12/07/2020 11:09:41 98.2 97.24 97.24 93.1 93.4 95.1 98.21 97.59 98.06 95.1 95.7 97.2
12/07/2020 11:09:42 96.97 97.4 97.4 93.1 93.4 95.1 97.87 97.83 98.06 95.1 95.7 97.2
12/07/2020 11:09:43 92.99 96.98 97.4 93.1 93.4 95.1 95.35 97.77 98.06 95.1 95.7 97.2
12/07/2020 11:09:44 91.32 94.88 97.4 93.1 93.4 95.1 93.69 96.32 98.06 95.1 95.8 97.2
12/07/2020 11:09:45 95.63 95.25 97.4 93.2 93.4 95.1 97.33 96.7 98.06 95.1 95.8 97.2
12/07/2020 11:09:46 91.61 94.3 97.4 93.2 93.4 95.1 95.14 96.44 98.06 95.1 95.8 97.2
12/07/2020 11:09:47 93.42 93.43 97.4 93.2 93.4 95.1 95.52 95.76 98.06 95.1 95.8 97.2
12/07/2020 11:09:48 95.56 95.27 97.4 93 93.4 95.2 97.05 96.84 98.06 95.1 95.8 97.2
12/07/2020 11:09:49 91.67 95.08 97.4 92.9 93.4 95.1 94.32 96.64 98.06 95 95.8 97.2
12/07/2020 11:09:50 94.44 94.47 97.4 92.9 93.4 95.1 96.35 96.44 98.06 95 95.8 97.2
12/07/2020 11:09:51 93.03 94.47 97.4 92.9 93.4 95.1 95.42 96.56 98.06 95 95.8 97.2
12/07/2020 11:09:52 89.52 93.48 97.4 92.9 93.4 95.1 93.31 95.62 98.06 95 95.8 97.2
12/07/2020 11:09:53 93.32 92.84 97.4 92.9 93.4 95.1 96.74 96.22 98.06 95 95.8 97.2
12/07/2020 11:09:54 93.37 93.34 97.4 92.9 93.5 95.1 96.31 96.61 98.06 95 95.8 97.2
12/07/2020 11:09:55 94.4 94.47 97.4 92.9 93.5 95.1 96 96.34 98.06 95 95.8 97.2
12/07/2020 11:09:56 96.11 95.71 97.4 92.9 93.5 95.2 98.23 97.71 98.06 95 95.8 97.2
12/07/2020 11:09:57 92.69 95.41 97.4 92.9 93.5 95.2 95.33 97.54 98.06 95 95.8 97.2
12/07/2020 11:09:58 94.32 94.49 97.4 92.9 93.5 95.2 95.89 96.55 98.06 95 95.8 97.2
12/07/2020 11:09:59 95.06 94.82 97.4 93 93.4 95.2 97.5 97.05 97.83 95 95.8 97.2
12/07/2020 11:10:00 93.08 94.64 97.4 93 93.4 95.2 95.6 96.96 97.83 95.1 95.8 97.2
12/07/2020 11:10:01 96.32 95.73 97.4 93 93.4 95.2 97.18 97.04 97.83 95.1 95.8 97.2
12/07/2020 11:10:02 95.13 96.49 97.4 93 93.4 95.2 96.55 97.8 97.83 95.1 95.8 97.2
12/07/2020 11:10:03 92.86 94.97 97.4 93 93.4 95.2 94.57 96.33 97.83 95.1 95.8 97.2
12/07/2020 11:10:04 94.7 94.63 97.4 93 93.4 95.2 97.29 96.74 97.83 95.1 95.8 97.2
12/07/2020 11:10:05 94.06 94.45 97.4 93 93.4 95.2 95.89 96.73 97.83 95.1 95.8 97.2
12/07/2020 11:10:06 96.7 95.98 97.4 93 93.5 95.2 97.56 97.19 97.83 95.1 95.8 97.2
12/07/2020 11:10:07 95.51 95.78 97.4 93 93.5 95.2 97.29 97.27 97.83 95.1 95.8 97.2
12/07/2020 11:10:08 93.97 95.79 97.4 93 93.5 95.2 95.45 97.29 97.83 95.1 95.8 97.2
12/07/2020 11:10:09 94.66 95.25 97.4 93 93.5 95.2 95.5 96.15 97.83 95.1 95.8 97.2
12/07/2020 11:10:10 93.42 94.44 97.4 93 93.4 95.1 95.47 95.86 97.83 95.1 95.8 97.2
12/07/2020 11:10:11 94.55 94.36 97.4 93 93.4 95.1 95.88 95.81 97.83 95.1 95.8 97.2
12/07/2020 11:10:12 95.39 95.25 96.98 93 93.4 95.2 97.04 96.62 97.8 95.1 95.8 97.2
12/07/2020 11:10:13 92.05 94.79 96.49 93 93.4 95.2 94.95 96.52 97.8 95.1 95.8 97.2
12/07/2020 11:10:14 93.93 93.88 96.49 93 93.4 95.2 96 96.15 97.8 95.1 95.8 97.2
12/07/2020 11:10:15 92.97 93.74 96.49 93 93.4 95.2 95.41 96.1 97.8 95.1 95.8 97.2
12/07/2020 11:10:16 94.82 94.66 96.49 93 93.4 95.2 96.6 96.51 97.8 95.1 95.8 97.2
12/07/2020 11:10:17 94.01 94.74 96.49 93 93.4 95.2 96.41 96.72 97.8 95.1 95.8 97.2
12/07/2020 11:10:18 91.96 94.31 96.49 93 93.4 95.2 95.03 96.72 97.8 95.1 95.8 97.2
12/07/2020 11:10:19 93.96 93.83 96.49 93 93.4 95.2 95.62 95.88 97.8 95.1 95.8 97.2
12/07/2020 11:10:20 94.76 94.94 96.49 93.1 93.4 95.1 96.09 96.26 97.8 95.1 95.8 97.2
12/07/2020 11:10:21 93.69 94.02 96.49 93.1 93.4 95.1 95.67 95.94 97.8 95.1 95.8 97.2
12/07/2020 11:10:22 95.49 95.06 96.49 93.1 93.4 95.1 96.18 96.16 97.8 95.2 95.8 97.2
12/07/2020 11:10:23 94.19 95.21 96.49 93.1 93.4 95.1 96.3 96.47 97.8 95.2 95.8 97.2
12/07/2020 11:10:24 94.02 94.38 96.49 93.1 93.4 95.1 96.02 96.29 97.8 95.2 95.8 97.2
12/07/2020 11:10:25 95.1 95.36 96.49 93.1 93.4 95.1 96.79 97.07 97.8 95.2 95.8 97.2
12/07/2020 11:10:26 94.29 94.61 96.49 93.1 93.4 95.1 96.68 96.64 97.8 95.2 95.8 97.1
12/07/2020 11:10:27 95.23 95.13 96.49 93.1 93.4 95.1 96.99 96.99 97.8 95.2 95.8 97.1
12/07/2020 11:10:28 95 95.42 96.49 93.1 93.4 95.1 96.72 96.99 97.8 95.2 95.8 97.1
12/07/2020 11:10:29 92.48 94.99 96.49 93.2 93.4 95.1 95.17 96.84 97.8 95.2 95.8 97.1
12/07/2020 11:10:30 97.25 96.44 96.49 93.2 93.4 95.2 98.17 97.63 97.8 95.2 95.8 97.1
12/07/2020 11:10:31 97.91 97.74 97.74 93.2 93.5 95.2 98.45 98.46 98.46 95.3 95.8 97.1
12/07/2020 11:10:32 94.05 97.28 97.74 93.2 93.5 95.2 96.08 98.08 98.46 95.3 95.8 97.1
12/07/2020 11:10:33 93.32 95.37 97.74 93.2 93.5 95.2 96.17 96.92 98.46 95.3 95.8 97.2
12/07/2020 11:10:34 94 94.24 97.74 93.3 93.5 95.2 96.47 96.64 98.46 95.3 95.8 97.2
12/07/2020 11:10:35 92.81 94 97.74 93.3 93.5 95.2 94.83 96.32 98.46 95.3 95.8 97.2
12/07/2020 11:10:36 96.2 95.3 97.74 93.3 93.5 95.2 98.18 97.39 98.46 95.3 95.8 97.2
12/07/2020 11:10:37 94.04 95.3 97.74 93.3 93.5 95.2 96.75 97.43 98.46 95.3 95.8 97.2
12/07/2020 11:10:38 94.71 94.85 97.74 93.3 93.5 95.2 97.45 97.46 98.46 95.3 95.8 97.2
12/07/2020 11:10:39 94.76 95.16 97.74 93.3 93.5 95.2 96.78 97.41 98.46 95.4 95.8 97.2
12/07/2020 11:10:40 94.48 94.89 97.74 93.3 93.5 95.2 96.54 97.02 98.46 95.4 95.8 97.2
12/07/2020 11:10:41 95.97 95.66 97.74 93.3 93.5 95.2 97.48 97.29 98.46 95.4 95.8 97.2
12/07/2020 11:10:42 96.81 96.75 97.74 93.4 93.5 95.2 97.92 97.91 98.46 95.4 95.8 97.2
12/07/2020 11:10:43 95.94 96.36 97.74 93.4 93.5 95.2 97.35 97.69 98.46 95.4 95.8 97.2
12/07/2020 11:10:44 96.17 96.25 97.74 93.4 93.5 95.2 97.25 97.47 98.46 95.4 95.8 97.2
12/07/2020 11:10:45 93.39 96.24 97.74 93.4 93.5 95.2 96.21 97.54 98.46 95.4 95.8 97.2
12/07/2020 11:10:46 93.55 94.55 97.74 93.4 93.5 95.2 95.9 96.56 98.46 95.4 95.8 97.2
12/07/2020 11:10:47 94.48 94.46 97.74 93.4 93.5 95.2 96.64 96.69 98.46 95.4 95.8 97.2
12/07/2020 11:10:48 94.14 94.77 97.74 93.4 93.5 95.2 96.5 96.89 98.46 95.4 95.8 97.2
12/07/2020 11:10:49 96.08 95.65 97.74 93.4 93.5 95.2 97.93 97.7 98.46 95.5 95.8 97.2
12/07/2020 11:10:50 96.34 96.65 97.74 93.5 93.5 95.2 97.81 98.17 98.46 95.5 95.8 97.2
12/07/2020 11:10:51 94.44 96.02 97.74 93.5 93.5 95.2 96.48 97.73 98.46 95.5 95.8 97.2
12/07/2020 11:10:52 93.55 95.09 97.74 93.5 93.5 95.2 95.91 97.01 98.46 95.5 95.9 97.2
12/07/2020 11:10:53 91.7 94.26 97.74 93.5 93.5 95.2 95.14 96.69 98.46 95.5 95.9 97.2
12/07/2020 11:10:54 90.02 92.74 97.74 93.5 93.5 95.2 92.21 95.45 98.46 95.5 95.8 97.2
12/07/2020 11:10:55 90.2 91.11 97.74 93.5 93.5 95.2 92.06 93.62 98.46 95.5 95.8 97.1
12/07/2020 11:10:56 93.04 92.42 97.74 93.5 93.5 95.2 95.43 94.66 98.46 95.5 95.8 97.1
12/07/2020 11:10:57 94.7 94.34 97.74 93.5 93.5 95.2 97.56 97 98.46 95.5 95.9 97.1
12/07/2020 11:10:58 93.97 94.75 97.74 93.5 93.5 95.2 97.22 97.71 98.46 95.5 95.9 97.1
12/07/2020 11:10:59 94.05 94.4 97.74 93.5 93.5 95.2 96.8 97.26 98.46 95.5 95.9 97.1
12/07/2020 11:11:00 92.86 94.96 97.74 93.5 93.5 95.2 94.94 97.47 98.46 95.5 95.9 97.1
12/07/2020 11:11:01 92.68 93.26 97.28 93.5 93.5 95.2 94.07 95.8 98.17 95.5 95.9 97.1
12/07/2020 11:11:02 92.63 93.48 96.75 93.5 93.5 95.2 93.89 95.11 98.17 95.5 95.9 97.1
12/07/2020 11:11:03 96.94 95.97 96.75 93.5 93.5 95.2 98.12 97.15 98.17 95.5 95.9 97.1
12/07/2020 11:11:04 95.11 95.88 96.75 93.6 93.5 95.2 96.82 97.08 98.17 95.6 95.9 97.1
12/07/2020 11:11:05 93.62 95.62 96.75 93.5 93.5 95.2 96.31 97.12 98.17 95.5 95.9 97.1
12/07/2020 11:11:06 95.3 95.19 96.75 93.6 93.5 95.2 96.44 97.01 98.17 95.5 95.9 97.1
12/07/2020 11:11:07 92.53 94.78 96.75 93.5 93.5 95.2 94 96.38 98.17 95.5 95.9 97.1
12/07/2020 11:11:08 94.14 94.58 96.75 93.5 93.5 95.2 95.99 96.26 98.17 95.5 95.9 97.1
12/07/2020 11:11:09 93.23 94.17 96.75 93.5 93.5 95.2 96.28 96.36 98.17 95.5 95.9 97.1
12/07/2020 11:11:10 94.76 94.71 96.75 93.6 93.5 95.2 97.29 97.19 98.17 95.6 95.9 97.1
12/07/2020 11:11:11 96.38 95.98 96.75 93.6 93.5 95.2 98.65 98.25 98.25 95.6 95.9 97.1
12/07/2020 11:11:12 95.43 96.17 96.65 93.6 93.5 95.2 97.3 98.3 98.3 95.6 95.9 97.1
12/07/2020 11:11:13 97.2 96.93 96.93 93.6 93.5 95.2 97.5 97.85 98.3 95.6 95.9 97.1
12/07/2020 11:11:14 97.9 97.53 97.53 93.6 93.5 95.2 98.17 98.05 98.3 95.6 95.9 97.1
12/07/2020 11:11:15 93.26 97.39 97.53 93.6 93.5 95.2 95.33 97.89 98.3 95.6 95.9 97.1
12/07/2020 11:11:16 93.54 95.23 97.53 93.6 93.5 95.2 95.77 96.49 98.3 95.6 95.9 97.1
12/07/2020 11:11:17 96.07 96.05 97.53 93.7 93.5 95.2 97.28 97.15 98.3 95.6 95.9 97.1
12/07/2020 11:11:18 92.8 95.89 97.53 93.7 93.5 95.2 94.75 96.99 98.3 95.6 95.9 97.1
12/07/2020 11:11:19 95.59 95.2 97.53 93.7 93.5 95.2 97.33 96.82 98.3 95.6 95.9 97.1
12/07/2020 11:11:20 93.62 95.24 97.53 93.7 93.5 95.2 96.48 97.13 98.3 95.7 95.9 97.1
12/07/2020 11:11:21 95.1 94.82 97.53 93.7 93.5 95.2 97.2 97.17 98.3 95.7 95.9 97.1
12/07/2020 11:11:22 98.03 97.76 97.76 93.7 93.5 95.2 98.61 98.61 98.61 95.7 95.9 97.1
12/07/2020 11:11:23 90.44 97.24 97.76 93.7 93.5 95.2 92.85 98.15 98.61 95.7 95.9 97.1
12/07/2020 11:11:24 96.21 95.54 97.76 93.7 93.5 95.2 97.8 97.18 98.61 95.7 95.9 97.1
12/07/2020 11:11:25 98.75 98.12 98.12 93.7 93.5 95.2 98.87 98.66 98.66 95.6 95.9 97.1
12/07/2020 11:11:26 96.22 97.32 98.12 93.7 93.5 95.2 96.87 97.96 98.66 95.6 95.9 97.1
12/07/2020 11:11:27 97.06 97.33 98.12 93.7 93.5 95.2 97.48 97.72 98.66 95.6 95.9 97.1
12/07/2020 11:11:28 93.97 97.23 98.12 93.7 93.5 95.2 96.32 97.92 98.66 95.6 95.9 97.1
12/07/2020 11:11:29 97.78 97.67 98.12 93.8 93.5 95.2 97.97 97.93 98.66 95.7 95.9 97.1
12/07/2020 11:11:30 94.44 96.6 98.12 93.8 93.5 95.2 96.51 97.38 98.66 95.7 95.9 97.1
12/07/2020 11:11:31 93.23 95.88 98.12 93.8 93.5 95.2 94.46 97.27 98.66 95.7 95.9 97.1
12/07/2020 11:11:32 94.94 95.01 98.12 93.8 93.5 95.2 95.31 95.63 98.66 95.7 95.9 97.1
12/07/2020 11:11:33 96.95 96.34 98.12 93.8 93.5 95.2 97.79 97.12 98.66 95.7 95.9 97.1
12/07/2020 11:11:34 96.98 96.83 98.12 93.8 93.5 95.2 98.03 97.76 98.66 95.7 95.9 97.1
12/07/2020 11:11:35 97.39 97.42 98.12 93.9 93.6 95.2 98.08 98.09 98.66 95.7 95.9 97.1
12/07/2020 11:11:36 97.15 98.04 98.12 93.9 93.6 95.2 97.97 98.58 98.66 95.7 95.9 97.1
12/07/2020 11:11:37 95.5 97.02 98.12 93.9 93.6 95.2 96.88 97.86 98.66 95.7 95.9 97.1
12/07/2020 11:11:38 94.6 96.29 98.12 93.9 93.6 95.2 96.95 97.41 98.66 95.7 95.9 97.1
12/07/2020 11:11:39 92.76 95.37 98.12 93.9 93.6 95.2 95.01 97.31 98.66 95.7 95.9 97.1
12/07/2020 11:11:40 95.68 95.5 98.12 93.9 93.6 95.2 97.25 97.17 98.66 95.8 95.9 97.1
12/07/2020 11:11:41 95.11 95.58 98.12 93.9 93.6 95.2 97.59 97.62 98.66 95.8 95.9 97.1
12/07/2020 11:11:42 94.02 95.19 98.12 94 93.6 95.2 96.79 97.4 98.66 95.8 95.9 97.1
12/07/2020 11:11:43 96.73 96.32 98.12 94 93.6 95.2 97.92 97.89 98.66 95.8 95.9 97.1
12/07/2020 11:11:44 94.76 96.05 98.12 94 93.6 95.2 96.83 97.61 98.66 95.8 95.9 97.1
12/07/2020 11:11:45 94.45 95.28 98.12 94 93.6 95.2 95.93 97.15 98.66 95.8 95.9 97.1
12/07/2020 11:11:46 96.76 96.43 98.12 94 93.6 95.2 97.9 97.62 98.66 95.8 95.9 97.1
12/07/2020 11:11:47 97.13 97.55 98.12 94 93.6 95.2 97.98 98.33 98.66 95.8 95.9 97.1
12/07/2020 11:11:48 94.91 96.44 98.12 94 93.6 95.2 96.8 97.53 98.66 95.9 95.9 97.1
12/07/2020 11:11:49 98.62 98.22 98.22 94.1 93.6 95.2 99.45 99.14 99.14 95.9 95.9 97.1
12/07/2020 11:11:50 95.37 97.67 98.22 94.1 93.6 95.2 96.95 98.75 99.14 95.9 95.9 97.1
12/07/2020 11:11:51 95.17 96.17 98.22 94.1 93.6 95.2 96.45 97.49 99.14 95.9 95.9 97.1
12/07/2020 11:11:52 96.07 96.25 98.22 94.1 93.6 95.2 97.56 97.53 99.14 95.9 95.9 97.1
12/07/2020 11:11:53 93.11 96.11 98.22 94.1 93.6 95.2 95.59 97.48 99.14 95.9 95.9 97.1
12/07/2020 11:11:54 96.06 95.61 98.22 94.1 93.6 95.2 97.32 97.02 99.14 95.9 95.9 97.1
12/07/2020 11:11:55 96.09 96.28 98.22 94.1 93.6 95.2 97.46 97.58 99.14 95.9 95.9 97.1
12/07/2020 11:11:56 88.2 95.69 98.22 94.1 93.6 95.2 90.33 97.13 99.14 95.9 95.9 97.1
12/07/2020 11:11:57 88.45 92.41 98.22 94.1 93.6 95.2 89.41 94.01 99.14 95.9 95.9 97.1
12/07/2020 11:11:58 90.73 91.1 98.22 94.1 93.6 95.2 91.76 92.36 99.14 95.9 95.9 97.1
12/07/2020 11:11:59 89.77 90.64 98.22 94.1 93.6 95.2 92.01 92.5 99.14 95.9 95.9 97.1
12/07/2020 11:12:00 91.42 91.48 98.22 94.1 93.6 95.2 93.93 93.8 99.14 95.9 95.9 97.1
12/07/2020 11:12:01 88.72 91.35 98.22 94.1 93.5 95.2 90.77 93.68 99.14 95.9 95.9 97.1
12/07/2020 11:12:02 92.07 91.84 98.22 94.1 93.5 95.2 93.28 93.21 99.14 95.9 95.9 97.1
12/07/2020 11:12:03 90.01 91.49 98.22 94.1 93.5 95.2 91.82 93.07 99.14 95.9 95.9 97.1
12/07/2020 11:12:04 90.21 91.12 98.22 94.1 93.5 95.1 90.41 92.37 99.14 95.9 95.9 97.1
12/07/2020 11:12:05 85.33 90.31 98.22 94.1 93.5 95.1 85.7 91.14 99.14 95.9 95.9 97.1
12/07/2020 11:12:06 78.85 88.02 98.22 94.1 93.5 95.1 81.66 88.69 99.14 95.9 95.9 97.1
12/07/2020 11:12:07 89.42 88.72 98.22 94.1 93.5 95.1 90.1 89.3 99.14 95.8 95.9 97.1
12/07/2020 11:12:08 87.82 89.33 98.22 94.1 93.5 95.1 89.49 89.97 99.14 95.8 95.9 97.1
12/07/2020 11:12:09 82.98 87.69 98.22 94.1 93.5 95.1 85.27 89.16 99.14 95.8 95.8 97.1
12/07/2020 11:12:10 87.58 87.07 98.22 94 93.5 95.1 87.99 88.06 99.14 95.8 95.8 97.1
12/07/2020 11:12:11 88.38 88.37 98.22 94 93.5 95.1 88.99 88.99 99.14 95.8 95.8 97.1
12/07/2020 11:12:12 93.16 92.45 98.22 94 93.5 95.1 93.07 92.42 99.14 95.8 95.8 97.1
12/07/2020 11:12:13 83.99 91.67 98.22 94 93.5 95.1 86.09 91.77 99.14 95.8 95.8 97.1
12/07/2020 11:12:14 89.73 90.23 98.22 94 93.5 95.1 90.15 90.7 99.14 95.8 95.8 97.1
12/07/2020 11:12:15 84.45 88.99 98.22 94 93.5 95.1 87.1 89.55 99.14 95.8 95.8 97.1
12/07/2020 11:12:16 91.67 90.75 98.22 94 93.5 95.1 92.37 91.61 99.14 95.8 95.8 97.1
12/07/2020 11:12:17 89.01 90.99 98.22 94 93.5 95.1 91.53 92.02 99.14 95.8 95.8 97.1
12/07/2020 11:12:18 88.29 89.58 98.22 94 93.4 95.1 91.08 91.83 99.14 95.8 95.8 97.1
12/07/2020 11:12:19 84.27 88.83 97.67 94 93.4 95.1 89.02 91.14 98.75 95.8 95.8 97
12/07/2020 11:12:20 88.83 88.34 96.28 94 93.4 95.1 92.45 91.72 97.58 95.8 95.8 97
12/07/2020 11:12:21 86.85 87.95 96.28 94 93.4 95.1 90.17 91.6 97.58 95.7 95.8 97
12/07/2020 11:12:22 89.81 89.51 96.28 94 93.4 95.1 91.5 91.53 97.58 95.7 95.8 97
12/07/2020 11:12:23 86.83 89.63 96.28 94 93.4 95.1 90.73 91.91 97.58 95.7 95.8 97
12/07/2020 11:12:24 83.11 87.64 96.28 93.9 93.4 95.1 87.65 90.71 97.58 95.7 95.8 97
12/07/2020 11:12:25 87.57 87.26 95.69 93.9 93.4 95.1 91.6 91.21 97.13 95.7 95.8 97
12/07/2020 11:12:26 83.43 87.09 92.45 93.9 93.4 95.1 88.36 91.05 94.01 95.7 95.8 97
12/07/2020 11:12:27 86.22 86.6 92.45 93.9 93.4 95.1 90.74 90.84 93.8 95.7 95.8 97
12/07/2020 11:12:28 86.87 86.99 92.45 93.9 93.4 95.1 90.71 90.93 93.8 95.6 95.8 97
12/07/2020 11:12:29 85.84 86.99 92.45 93.9 93.4 95.1 89.48 90.96 93.8 95.6 95.7 97
12/07/2020 11:12:30 91.83 90.58 92.45 93.9 93.4 95.1 95.72 94.55 94.55 95.6 95.7 97
12/07/2020 11:12:31 89.39 90.67 92.45 93.8 93.4 95.1 93.24 94.6 94.6 95.6 95.7 97
12/07/2020 11:12:32 89.57 89.83 92.45 93.8 93.4 95.1 93.35 93.88 94.6 95.6 95.7 97
12/07/2020 11:12:33 89.02 90.73 92.45 93.8 93.4 95.1 93.97 95.23 95.23 95.6 95.7 97
12/07/2020 11:12:34 89.55 89.99 92.45 93.8 93.4 95.1 93.05 93.89 95.23 95.6 95.7 97
12/07/2020 11:12:35 86.95 89.32 92.45 93.8 93.3 95.1 90.17 93.04 95.23 95.6 95.7 97
12/07/2020 11:12:36 89.35 89.12 92.45 93.8 93.3 95.1 92.26 92.36 95.23 95.6 95.7 97
12/07/2020 11:12:37 94.19 93.19 93.19 93.8 93.3 95.1 98.39 97.21 97.21 95.6 95.7 97
12/07/2020 11:12:38 92.02 93.2 93.2 93.8 93.3 95.1 95.06 97.34 97.34 95.6 95.7 97
12/07/2020 11:12:39 93.95 93.64 93.64 93.8 93.3 95.1 96.28 96.5 97.34 95.6 95.7 97
12/07/2020 11:12:40 90.77 93.36 93.64 93.8 93.3 95.1 92.6 96.03 97.34 95.6 95.7 97
12/07/2020 11:12:41 85.2 91.79 93.64 93.8 93.3 95.1 89.54 94.11 97.34 95.6 95.7 97
12/07/2020 11:12:42 89.16 90.05 93.64 93.8 93.3 95.1 92.58 93.09 97.34 95.6 95.7 97
12/07/2020 11:12:43 85.76 88.77 93.64 93.7 93.3 95.1 90 92.07 97.34 95.6 95.7 97
12/07/2020 11:12:44 91.21 90.82 93.64 93.7 93.3 95.1 93.86 93.65 97.34 95.6 95.7 97
12/07/2020 11:12:45 90.99 91.12 93.64 93.7 93.3 95.1 93.09 93.84 97.34 95.6 95.7 97
12/07/2020 11:12:46 87.94 90.97 93.64 93.7 93.3 95.1 91.32 93.24 97.34 95.6 95.7 97
12/07/2020 11:12:47 87.79 89.18 93.64 93.8 93.3 95.1 91.74 92.64 97.34 95.6 95.7 97
12/07/2020 11:12:48 85.47 88.35 93.64 93.8 93.3 95.1 89.91 91.87 97.34 95.6 95.7 97
12/07/2020 11:12:49 88.24 88.49 93.64 93.8 93.3 95.1 92.35 92.47 97.34 95.6 95.7 97
12/07/2020 11:12:50 91.54 90.7 93.64 93.8 93.3 95.1 94.83 94.18 97.34 95.6 95.7 97
12/07/2020 11:12:51 86.48 90.52 93.64 93.8 93.3 95.1 89.62 93.98 97.34 95.6 95.7 97
12/07/2020 11:12:52 89.21 89.44 93.64 93.8 93.3 95.1 92.53 92.67 97.34 95.6 95.7 97
12/07/2020 11:12:53 88.81 89.76 93.64 93.8 93.3 95.1 91.95 92.86 97.34 95.6 95.7 97
12/07/2020 11:12:54 87.32 88.86 93.64 93.8 93.3 95.1 90.38 92.07 97.34 95.6 95.7 97
12/07/2020 11:12:55 89.71 89.22 93.64 93.8 93.3 95.1 92.03 91.89 97.34 95.6 95.7 97
12/07/2020 11:12:56 93.89 93.09 93.64 93.8 93.3 95.1 96.01 95.35 97.34 95.6 95.7 97
12/07/2020 11:12:57 95.25 94.32 94.32 93.8 93.3 95.1 96.03 95.66 97.34 95.6 95.7 97
12/07/2020 11:12:58 91.31 94.31 94.32 93.8 93.3 95.1 93.31 95.52 97.34 95.6 95.7 97
12/07/2020 11:12:59 89.09 92.49 94.32 93.8 93.3 95.1 92.01 94.2 97.34 95.6 95.7 97
12/07/2020 11:13:00 86.2 90.66 94.32 93.8 93.3 95.1 90.47 92.93 97.34 95.6 95.7 97
12/07/2020 11:13:01 89.07 88.99 94.32 93.8 93.3 95.1 92.31 92.08 97.34 95.6 95.7 97
12/07/2020 11:13:02 88.13 89.25 94.32 93.8 93.3 95.1 90.91 92.24 97.34 95.6 95.7 97
12/07/2020 11:13:03 101.04 100.32 100.32 93.8 93.3 95.1 99.47 98.83 98.83 95.6 95.7 97
12/07/2020 11:13:04 90.96 100.25 100.32 93.9 93.3 95.1 92.39 98.79 98.83 95.6 95.7 97
12/07/2020 11:13:05 87.05 96.76 100.32 93.9 93.3 95.1 91.1 95.91 98.83 95.6 95.7 97
12/07/2020 11:13:06 94.91 94.58 100.32 93.9 93.3 95.1 97.68 96.59 98.83 95.6 95.7 97
12/07/2020 11:13:07 89.92 94.35 100.32 93.9 93.3 95.1 93.14 96.56 98.83 95.7 95.7 97
12/07/2020 11:13:08 86.47 91.81 100.32 93.9 93.3 95.1 90.46 94.42 98.83 95.7 95.7 97
12/07/2020 11:13:09 91.9 91.56 100.32 93.9 93.3 95.1 94.9 94.35 98.83 95.7 95.7 97
12/07/2020 11:13:10 91.19 92.59 100.32 93.9 93.3 95.1 92.56 94.5 98.83 95.7 95.7 97
12/07/2020 11:13:11 83.26 90.54 100.32 93.9 93.3 95.1 88.2 92.92 98.83 95.7 95.7 97
12/07/2020 11:13:12 87.79 88.39 100.32 93.9 93.2 95.1 91.23 91.37 98.83 95.7 95.7 97
12/07/2020 11:13:13 88.13 88.21 100.32 93.9 93.2 95.1 89.79 90.91 98.83 95.7 95.7 97
12/07/2020 11:13:14 89.45 89.22 100.32 93.9 93.2 95.1 92.66 92.39 98.83 95.7 95.7 97
12/07/2020 11:13:15 86.81 89.2 100.32 93.9 93.2 95.1 90.56 92.38 98.83 95.7 95.7 97
12/07/2020 11:13:16 87.45 88.63 100.32 93.9 93.2 95.1 91.36 91.92 98.83 95.7 95.6 97
12/07/2020 11:13:17 90.94 90.33 100.32 93.8 93.2 95.1 94.29 93.7 98.83 95.6 95.6 97
12/07/2020 11:13:18 87.12 89.73 100.32 93.8 93.2 95.1 90.47 93.16 98.83 95.6 95.6 97
12/07/2020 11:13:19 83.08 88.31 100.32 93.8 93.2 95.1 87.66 91.62 98.83 95.6 95.6 97
12/07/2020 11:13:20 87.25 86.91 100.32 93.8 93.2 95.1 91.2 90.84 98.83 95.6 95.6 97
12/07/2020 11:13:21 87.1 87.41 100.32 93.8 93.2 95.1 90.42 91.05 98.83 95.6 95.6 97
12/07/2020 11:13:22 86.25 87.11 100.32 93.8 93.1 95.1 89.79 90.76 98.83 95.6 95.6 97
12/07/2020 11:13:23 90.81 90.11 100.32 93.8 93.1 95.1 94.05 93.45 98.83 95.6 95.6 97
12/07/2020 11:13:24 86.19 89.91 100.32 93.8 93.1 95.1 89.87 93.24 98.83 95.6 95.6 97
12/07/2020 11:13:25 87.43 88.37 100.32 93.8 93.1 95.1 90.84 91.85 98.83 95.6 95.6 97
12/07/2020 11:13:26 74.59 87.33 100.32 93.8 93.1 95.1 77.64 90.82 98.83 95.6 95.6 97
12/07/2020 11:13:27 88.56 87.77 100.32 93.8 93.1 95.1 91.96 91.16 98.83 95.6 95.6 97
12/07/2020 11:13:28 88.46 88.51 100.32 93.8 93.1 95.1 92.51 92.23 98.83 95.6 95.6 97
12/07/2020 11:13:29 91.14 90.45 100.32 93.8 93.1 95.1 92.43 92.53 98.83 95.6 95.6 97
12/07/2020 11:13:30 96.16 95.21 100.32 93.8 93.1 95.1 96.94 96.03 98.83 95.6 95.6 97
12/07/2020 11:13:31 96.83 96.72 100.32 93.8 93.1 95.1 97.6 97.38 98.83 95.6 95.6 97
12/07/2020 11:13:32 96.34 96.47 100.32 93.8 93.1 95.1 96.94 97.06 98.83 95.6 95.6 97
12/07/2020 11:13:33 97.61 97.17 100.25 93.9 93.1 95.1 98.73 98.14 98.79 95.6 95.6 97
12/07/2020 11:13:34 98.61 98.79 98.79 93.9 93.2 95.1 98.59 98.73 98.73 95.7 95.6 97
12/07/2020 11:13:35 98.25 99.59 99.59 93.9 93.2 95.1 97.59 99.19 99.19 95.7 95.6 97
12/07/2020 11:13:36 96.6 98.41 99.59 93.9 93.2 95.1 96.98 98.21 99.19 95.7 95.6 97
12/07/2020 11:13:37 93.15 97.02 99.59 93.9 93.2 95.1 94.69 97.17 99.19 95.7 95.6 97
12/07/2020 11:13:38 94.68 95.19 99.59 93.9 93.2 95.1 95.66 95.96 99.19 95.7 95.6 97
12/07/2020 11:13:39 91.72 94.78 99.59 93.9 93.2 95.1 94.61 95.7 99.19 95.7 95.6 97
12/07/2020 11:13:40 94.31 94.06 99.59 93.9 93.2 95.1 95.32 95.53 99.19 95.6 95.7 97
12/07/2020 11:13:41 98.95 98.27 99.59 93.9 93.2 95.1 99.61 98.97 99.19 95.7 95.7 97
12/07/2020 11:13:42 95.52 98.44 99.59 94 93.2 95.1 96.99 99.14 99.19 95.7 95.7 97
12/07/2020 11:13:43 97.51 97.7 99.59 94 93.2 95.1 98.26 98.52 99.19 95.7 95.7 97
12/07/2020 11:13:44 99.65 99.18 99.59 94 93.3 95.1 100.17 99.73 99.73 95.7 95.7 97
12/07/2020 11:13:45 98.41 99.79 99.79 94 93.3 95.1 98.81 100.16 100.16 95.7 95.7 97
12/07/2020 11:13:46 94.42 98.34 99.79 94 93.3 95.1 95.56 98.84 100.16 95.7 95.7 97
12/07/2020 11:13:47 95.45 96.34 99.79 94.1 93.3 95.1 96.31 97.13 100.16 95.7 95.7 97
12/07/2020 11:13:48 95.97 96.93 99.79 94.1 93.3 95.1 96.9 97.48 100.16 95.7 95.7 97
12/07/2020 11:13:49 95.85 96.3 99.79 94.1 93.3 95.1 97.47 97.4 100.16 95.7 95.7 97
12/07/2020 11:13:50 94.74 96.12 99.79 94.1 93.3 95.1 96.39 97.22 100.16 95.7 95.7 97
12/07/2020 11:13:51 93.77 95.03 99.79 94.1 93.3 95.1 94.6 96.76 100.16 95.7 95.7 97
12/07/2020 11:13:52 97.63 96.56 99.79 94.1 93.3 95.1 97.99 97.18 100.16 95.7 95.7 97
12/07/2020 11:13:53 96.04 96.75 99.79 94.1 93.3 95.1 97.8 97.69 100.16 95.8 95.7 97
12/07/2020 11:13:54 93.79 96.07 99.79 94.1 93.3 95.1 95.75 97.57 100.16 95.7 95.7 97
12/07/2020 11:13:55 97.18 96.57 99.79 94.1 93.3 95.1 98.93 98.44 100.16 95.8 95.8 97
12/07/2020 11:13:56 94.32 96.51 99.79 94.1 93.3 95.1 96.1 98.27 100.16 95.8 95.8 97
12/07/2020 11:13:57 97.11 97 99.79 94.1 93.4 95.1 98.34 98.38 100.16 95.8 95.8 97
12/07/2020 11:13:58 95.88 96.79 99.79 94.1 93.4 95.1 98.22 98.76 100.16 95.8 95.8 97
12/07/2020 11:13:59 95.43 96.25 99.79 94.1 93.4 95.1 96.61 97.85 100.16 95.8 95.8 97
12/07/2020 11:14:00 96.33 96.37 99.79 94.1 93.4 95.1 98.9 98.49 100.16 95.8 95.8 97
12/07/2020 11:14:01 94.96 96.24 99.79 94.1 93.4 95.1 96.95 98.5 100.16 95.8 95.8 97
12/07/2020 11:14:02 95.08 95.51 99.79 94.1 93.4 95.1 96.4 97.55 100.16 95.8 95.8 97
12/07/2020 11:14:03 97.51 97.02 99.79 94.1 93.4 95.1 97.99 97.73 100.16 95.8 95.8 97
12/07/2020 11:14:04 96.59 97.02 99.79 94.1 93.4 95.1 98.48 98.33 100.16 95.8 95.8 97
12/07/2020 11:14:05 93.9 96.58 99.79 94.1 93.4 95.1 96.09 98.2 100.16 95.8 95.8 97
12/07/2020 11:14:06 96.48 96.14 99.79 94.1 93.4 95.1 98.15 97.92 100.16 95.8 95.8 97
12/07/2020 11:14:07 94.89 96.52 99.79 94.1 93.4 95.1 96.41 98.02 100.16 95.8 95.8 97
12/07/2020 11:14:08 91.86 95.21 99.79 94.1 93.4 95.1 93.85 96.97 100.16 95.8 95.8 97
12/07/2020 11:14:09 96.3 95.83 99.79 94.1 93.4 95.1 98.04 97.49 100.16 95.8 95.8 97
12/07/2020 11:14:10 95.82 96.2 99.79 94.1 93.4 95.1 97.26 97.65 100.16 95.8 95.8 97
12/07/2020 11:14:11 96.13 96.37 99.79 94.2 93.4 95.1 98.68 98.56 100.16 95.8 95.8 97
12/07/2020 11:14:12 94.45 96.6 99.79 94.1 93.5 95.1 97.18 99.05 100.16 95.8 95.8 97
12/07/2020 11:14:13 97.25 97.12 99.79 94.2 93.5 95.1 98.13 98.18 100.16 95.8 95.8 97
12/07/2020 11:14:14 96.89 97.82 99.79 94.2 93.5 95.1 97.62 98.59 100.16 95.8 95.8 97
12/07/2020 11:14:15 98.13 98.05 98.34 94.2 93.5 95.1 98.73 98.7 99.05 95.8 95.9 97
12/07/2020 11:14:16 99.38 99.67 99.67 94.2 93.5 95.1 99.97 100.19 100.19 95.9 95.9 97
12/07/2020 11:14:17 95.79 98.17 99.67 94.2 93.5 95.1 97.04 98.82 100.19 95.9 95.9 97
12/07/2020 11:14:18 96.18 97.15 99.67 94.2 93.5 95.1 97.3 97.89 100.19 95.9 95.9 97
12/07/2020 11:14:19 96.38 96.79 99.67 94.3 93.5 95.1 96.79 97.71 100.19 95.9 95.9 97
12/07/2020 11:14:20 95.95 96.31 99.67 94.3 93.5 95.1 97.24 97.36 100.19 95.9 95.9 97
12/07/2020 11:14:21 98.89 98.58 99.67 94.3 93.5 95.1 99.64 99.28 100.19 95.9 95.9 97
12/07/2020 11:14:22 95.86 98.18 99.67 94.3 93.5 95.1 96.75 99.01 100.19 95.9 95.9 97
12/07/2020 11:14:23 94.25 96.86 99.67 94.3 93.5 95.1 95.94 97.78 100.19 95.9 95.9 97
12/07/2020 11:14:24 94.71 95.6 99.67 94.3 93.5 95.1 96.72 97.07 100.19 95.9 95.9 97
12/07/2020 11:14:25 92.54 94.77 99.67 94.3 93.5 95.1 95.04 96.51 100.19 95.9 95.9 97
12/07/2020 11:14:26 93.22 93.55 99.67 94.3 93.5 95.1 95.54 95.72 100.19 95.9 95.9 97
12/07/2020 11:14:27 93.83 94.15 99.67 94.3 93.5 95.1 95.49 96.17 100.19 95.9 95.9 97
12/07/2020 11:14:28 91.47 93.41 99.67 94.3 93.5 95.1 93.84 95.23 100.19 95.9 95.9 97
12/07/2020 11:14:29 93.57 93.42 99.67 94.2 93.5 95.1 96.03 95.72 100.19 95.9 95.9 97
12/07/2020 11:14:30 93.4 94.22 99.67 94.2 93.5 95.1 95.01 96.1 100.19 95.9 95.9 97
12/07/2020 11:14:31 93.06 93.29 99.67 94.2 93.5 95.1 95.53 95.56 100.19 95.8 95.9 97
12/07/2020 11:14:32 93.61 93.5 99.67 94.2 93.5 95.1 96.91 96.5 100.19 95.9 95.9 97
12/07/2020 11:14:33 92.13 93.77 99.67 94.2 93.5 95.1 93.91 96.56 100.19 95.8 95.9 97
12/07/2020 11:14:34 95.89 95.14 99.67 94.2 93.5 95.1 97.36 96.83 100.19 95.9 95.9 97
12/07/2020 11:14:35 96.3 96.29 99.67 94.2 93.5 95.1 97.5 97.48 100.19 95.9 95.9 97
12/07/2020 11:14:36 94.83 96.85 99.67 94.2 93.5 95.1 94.62 97.62 100.19 95.8 95.9 97
12/07/2020 11:14:37 96.9 96.71 99.67 94.3 93.5 95.1 97.39 97.21 100.19 95.9 95.9 97
12/07/2020 11:14:38 96.84 97.5 99.67 94.3 93.6 95.1 97.52 97.78 100.19 95.9 95.9 97
12/07/2020 11:14:39 94.48 96.51 99.67 94.3 93.6 95.1 95.98 97.21 100.19 95.9 95.9 97
12/07/2020 11:14:40 94.34 95.3 99.67 94.3 93.6 95.1 96.36 96.66 100.19 95.9 95.9 97
12/07/2020 11:14:41 93.73 94.76 99.67 94.3 93.6 95.1 95.9 96.67 100.19 95.9 95.9 97
12/07/2020 11:14:42 94.49 94.54 99.67 94.2 93.5 95.1 95.99 96.17 100.19 95.9 95.8 97
12/07/2020 11:14:43 95.09 95.25 99.67 94.2 93.6 95.1 96.62 96.83 100.19 95.9 95.8 97
12/07/2020 11:14:44 94 94.73 99.67 94.3 93.6 95.1 95.62 96.51 100.19 95.9 95.8 97
12/07/2020 11:14:45 95.1 94.88 99.67 94.3 93.6 95.1 97.01 96.66 100.19 95.9 95.8 97
12/07/2020 11:14:46 93.74 94.82 98.58 94.3 93.6 95.1 95.95 96.65 99.28 95.9 95.8 97
12/07/2020 11:14:47 93.7 94.3 98.58 94.3 93.6 95.1 95.61 96.36 99.28 95.9 95.8 97
12/07/2020 11:14:48 94.14 94.19 98.58 94.3 93.6 95.1 96.28 96.28 99.28 95.9 95.8 97
12/07/2020 11:14:49 94.1 94.36 98.58 94.3 93.6 95.1 96.21 96.43 99.28 95.9 95.8 97
12/07/2020 11:14:50 95.77 95.24 98.58 94.3 93.6 95.1 96.44 96.41 99.28 95.9 95.8 97
12/07/2020 11:14:51 95.49 95.77 98.18 94.3 93.6 95.1 96.75 96.86 99.01 95.9 95.8 97
12/07/2020 11:14:52 93.02 95.34 97.5 94.3 93.6 95.1 95.48 96.57 97.78 95.9 95.8 97
12/07/2020 11:14:53 94.15 94.34 97.5 94.3 93.6 95.1 95.28 95.8 97.78 95.9 95.8 97
12/07/2020 11:14:54 94.71 94.66 97.5 94.3 93.6 95.1 96.31 96.21 97.78 95.9 95.8 97
12/07/2020 11:14:55 95.46 95.24 97.5 94.3 93.6 95.1 96.88 96.63 97.78 95.9 95.8 97
12/07/2020 11:14:56 95.35 95.63 97.5 94.3 93.6 95.1 97.15 96.97 97.78 95.9 95.8 97
12/07/2020 11:14:57 94.4 95.24 97.5 94.3 93.6 95.1 96.34 96.96 97.78 95.9 95.8 97
12/07/2020 11:14:58 91.6 94.73 97.5 94.3 93.6 95.1 93.27 96.62 97.78 95.9 95.8 97
12/07/2020 11:14:59 96.19 95.33 97.5 94.3 93.6 95.1 96.83 96.37 97.78 95.9 95.8 97
12/07/2020 11:15:00 94.41 95.56 97.5 94.3 93.6 95.1 96.51 96.73 97.78 95.9 95.8 97
12/07/2020 11:15:01 94.06 94.85 97.5 94.3 93.6 95.1 95.74 96.61 97.78 95.9 95.8 97
12/07/2020 11:15:02 95.55 95.36 97.5 94.3 93.6 95.1 97.75 97.4 97.78 95.9 95.8 97
12/07/2020 11:15:03 93.24 95.25 97.5 94.3 93.6 95.1 95.54 97.26 97.78 95.9 95.8 96.9
12/07/2020 11:15:04 92.23 94.14 97.5 94.3 93.6 95.1 94.91 96.29 97.78 95.9 95.8 96.9
12/07/2020 11:15:05 95.19 94.78 97.5 94.3 93.6 95.1 97.57 97.18 97.78 95.9 95.8 96.9
12/07/2020 11:15:06 96.14 95.85 97.5 94.3 93.6 95.1 96.95 97.25 97.78 95.9 95.8 96.9
12/07/2020 11:15:07 95.08 95.46 97.5 94.3 93.6 95.1 97.71 97.39 97.78 95.9 95.8 96.9
12/07/2020 11:15:08 93.66 95.29 96.51 94.3 93.6 95.1 95.67 97.38 97.4 95.9 95.8 96.9
12/07/2020 11:15:09 92.94 94.32 95.85 94.3 93.6 95.1 94.77 96.41 97.4 95.9 95.8 96.9
12/07/2020 11:15:10 96.23 95.7 95.85 94.3 93.6 95.1 97.11 96.77 97.4 95.9 95.8 96.9
12/07/2020 11:15:11 94.04 95.47 95.85 94.3 93.6 95.1 96.7 96.83 97.4 95.9 95.8 96.9
12/07/2020 11:15:12 92.73 94.42 95.85 94.3 93.6 95.1 94.81 96.56 97.4 95.9 95.8 96.9
12/07/2020 11:15:13 96.14 95.54 95.85 94.3 93.6 95.1 97.89 97.36 97.4 95.9 95.8 96.9
12/07/2020 11:15:14 96.09 96.12 96.12 94.3 93.6 95.1 97.3 97.64 97.64 95.9 95.8 96.9
12/07/2020 11:15:15 92.8 95.76 96.12 94.3 93.6 95.1 94.72 97.29 97.64 95.9 95.8 96.9
12/07/2020 11:15:16 96.48 96.22 96.22 94.3 93.6 95.1 98.2 97.79 97.79 95.9 95.8 96.9
12/07/2020 11:15:17 95.89 96.31 96.31 94.3 93.6 95.1 97.03 97.57 97.79 95.9 95.8 96.9
12/07/2020 11:15:18 95.76 96.2 96.31 94.3 93.6 95.1 97.37 97.59 97.79 95.9 95.8 96.9
12/07/2020 11:15:19 92.66 96.23 96.31 94.3 93.6 95.1 94.92 97.62 97.79 95.9 95.8 96.9
12/07/2020 11:15:20 96.54 96.27 96.31 94.3 93.6 95.1 97.09 96.93 97.79 95.9 95.8 96.9
12/07/2020 11:15:21 96.9 97.1 97.1 94.3 93.6 95.1 97.61 97.69 97.79 95.9 95.8 96.9
12/07/2020 11:15:22 96.35 97.09 97.1 94.3 93.6 95.1 96.99 97.75 97.79 95.9 95.8 96.9
12/07/2020 11:15:23 98.09 98.45 98.45 94.4 93.6 95.1 98.82 98.96 98.96 95.9 95.8 96.9
12/07/2020 11:15:24 95.02 96.79 98.45 94.4 93.6 95.1 96.36 97.57 98.96 95.9 95.8 96.9
12/07/2020 11:15:25 97.52 97.44 98.45 94.4 93.6 95.1 97.83 97.85 98.96 95.9 95.8 96.9
12/07/2020 11:15:26 96.78 97.62 98.45 94.4 93.6 95.1 97.5 98.12 98.96 95.9 95.8 96.9
12/07/2020 11:15:27 95.77 96.95 98.45 94.4 93.6 95.1 96.98 97.59 98.96 95.9 95.8 96.9
12/07/2020 11:15:28 96.66 97.02 98.45 94.4 93.6 95.1 97.59 97.83 98.96 95.9 95.8 96.9
12/07/2020 11:15:29 94.87 96.73 98.45 94.4 93.6 95.1 96.09 97.69 98.96 95.9 95.8 96.9
12/07/2020 11:15:30 92.88 95.7 98.45 94.4 93.6 95.1 94.95 96.78 98.96 95.9 95.8 96.9
12/07/2020 11:15:31 94.45 94.47 98.45 94.4 93.6 95.1 96.16 96.17 98.96 95.9 95.8 96.9
12/07/2020 11:15:32 94.36 94.41 98.45 94.4 93.6 95.1 96.01 96.12 98.96 95.9 95.8 96.9
12/07/2020 11:15:33 92.58 94.49 98.45 94.4 93.6 95.1 95.24 96.06 98.96 95.9 95.8 96.9
12/07/2020 11:15:34 94.47 94.33 98.45 94.4 93.6 95.1 95.85 96.25 98.96 95.9 95.8 96.9
12/07/2020 11:15:35 93.72 93.93 98.45 94.4 93.6 95.1 95.91 95.86 98.96 95.9 95.8 96.9
12/07/2020 11:15:36 94.15 94.36 98.45 94.4 93.6 95.1 95.95 96.14 98.96 95.9 95.8 96.9
12/07/2020 11:15:37 93.43 94.64 98.45 94.4 93.6 95.1 95.21 96.36 98.96 95.9 95.8 96.9
12/07/2020 11:15:38 94.39 94.38 98.45 94.4 93.6 95.1 95.94 95.94 98.96 95.9 95.8 96.9
12/07/2020 11:15:39 93.01 94.31 98.45 94.4 93.6 95.1 95.79 96.06 98.96 95.9 95.8 96.9
12/07/2020 11:15:40 91.98 93.91 98.45 94.4 93.6 95.1 93.59 95.98 98.96 95.9 95.8 96.9
12/07/2020 11:15:41 95.73 95.03 98.45 94.4 93.6 95.1 96.97 96.39 98.96 95.9 95.8 96.9
12/07/2020 11:15:42 96.06 96.12 98.45 94.3 93.6 95.1 97.1 97.09 98.96 95.9 95.8 96.9
12/07/2020 11:15:43 94.31 96.77 98.45 94.3 93.7 95.1 94.26 97.43 98.96 95.9 95.8 96.9
12/07/2020 11:15:44 94.55 95.01 98.45 94.3 93.7 95.1 95.49 95.76 98.96 95.9 95.8 96.9
12/07/2020 11:15:45 95.45 95.41 98.45 94.3 93.7 95.1 96.3 96.22 98.96 95.9 95.8 96.9
12/07/2020 11:15:46 94.5 95.74 98.45 94.3 93.7 95.1 95.88 96.51 98.96 95.9 95.8 96.9
12/07/2020 11:15:47 94.43 94.82 98.45 94.3 93.7 95.1 95.78 95.99 98.96 95.9 95.8 96.9
12/07/2020 11:15:48 93.4 94.77 98.45 94.3 93.7 95.1 95.08 96.1 98.96 95.9 95.8 96.9
12/07/2020 11:15:49 92.96 93.93 98.45 94.3 93.7 95.1 94.63 95.29 98.96 95.8 95.8 96.9
12/07/2020 11:15:50 94.08 94.04 98.45 94.3 93.7 95.1 95.48 95.46 98.96 95.8 95.8 96.9
12/07/2020 11:15:51 94.87 94.74 98.45 94.3 93.7 95.1 96.06 95.87 98.96 95.8 95.8 96.9
12/07/2020 11:15:52 94.3 95.11 98.45 94.3 93.7 95.1 96.23 96.16 98.96 95.8 95.8 96.9
12/07/2020 11:15:53 92.97 94.5 97.62 94.3 93.7 95.1 95.19 96.16 98.12 95.8 95.8 96.9
12/07/2020 11:15:54 93.23 93.64 97.62 94.3 93.7 95.1 95.26 95.71 98.12 95.8 95.8 96.9
12/07/2020 11:15:55 93.39 93.5 97.62 94.3 93.7 95.1 95.64 95.71 98.12 95.8 95.8 96.9
12/07/2020 11:15:56 93.37 93.65 97.02 94.3 93.7 95.1 95.54 95.91 97.83 95.8 95.8 96.9
12/07/2020 11:15:57 95.18 94.94 97.02 94.3 93.7 95.1 96.07 96.13 97.83 95.8 95.8 96.9
12/07/2020 11:15:58 93.66 94.83 96.77 94.3 93.7 95.1 95.67 96.16 97.69 95.8 95.8 96.9
12/07/2020 11:15:59 93.59 94.24 96.77 94.3 93.7 95.1 95.64 96.14 97.43 95.8 95.8 96.9
12/07/2020 11:16:00 93.01 93.67 96.77 94.3 93.7 95.1 94.54 95.51 97.43 95.8 95.8 96.9
12/07/2020 11:16:01 94.13 93.91 96.77 94.3 93.7 95.1 95.5 95.37 97.43 95.8 95.8 96.9
12/07/2020 11:16:02 94.32 94.36 96.77 94.4 93.7 95.1 95.8 95.74 97.43 95.8 95.8 96.9
12/07/2020 11:16:03 94.16 94.76 96.77 94.3 93.7 95.1 96 96.21 97.43 95.8 95.8 96.9
12/07/2020 11:16:04 93.21 94.11 96.77 94.3 93.7 95.1 95.66 95.88 97.43 95.8 95.8 96.9
12/07/2020 11:16:05 89.42 93.57 96.77 94.3 93.7 95.1 91.02 95.78 97.43 95.8 95.8 96.9
12/07/2020 11:16:06 80.59 91.18 96.77 94.3 93.7 95.1 82.35 93.13 97.43 95.8 95.7 96.9
12/07/2020 11:16:07 84.33 88.28 96.77 94.3 93.7 95.1 86.79 90.35 97.43 95.8 95.7 96.9
12/07/2020 11:16:08 79.16 85.35 96.77 94.3 93.7 95.1 80.9 87.5 97.43 95.8 95.7 96.9
12/07/2020 11:16:09 77.94 82.72 96.77 94.3 93.7 95.1 80.74 84.75 97.43 95.8 95.7 96.9
12/07/2020 11:16:10 81.46 81.69 96.77 94.3 93.7 95.1 84.36 84.49 97.43 95.7 95.7 96.9
12/07/2020 11:16:11 79.84 81.33 96.77 94.2 93.7 95.1 82.25 84.02 97.43 95.7 95.7 96.9
12/07/2020 11:16:12 82.35 82.19 96.77 94.2 93.7 95.1 83.07 83.76 97.43 95.7 95.7 96.9
12/07/2020 11:16:13 79.37 81.68 95.74 94.2 93.7 95.1 82.01 83.12 96.51 95.7 95.7 96.9
12/07/2020 11:16:14 82.46 82.27 95.74 94.2 93.6 95.1 84.86 84.68 96.51 95.6 95.7 96.9
12/07/2020 11:16:15 80.63 82.9 95.74 94.1 93.6 95.1 81.81 84.82 96.51 95.6 95.7 96.9
12/07/2020 11:16:16 79.26 80.82 95.11 94.1 93.6 95.1 79.48 82.74 96.21 95.6 95.7 96.9
12/07/2020 11:16:17 79.34 81.04 95.11 94.1 93.6 95.1 83.76 84.19 96.21 95.6 95.7 96.9
12/07/2020 11:16:18 72.45 79.26 95.11 94.1 93.6 95.1 76.63 82.39 96.21 95.6 95.7 96.9
12/07/2020 11:16:19 78.27 78.57 95.11 94.1 93.6 95.1 83.13 83 96.21 95.6 95.6 96.9
12/07/2020 11:16:20 79.39 79.16 95.11 94.1 93.6 95.1 82.22 82.44 96.21 95.5 95.6 96.9
12/07/2020 11:16:21 74.79 78.44 95.11 94 93.6 95.1 78.52 81.94 96.21 95.5 95.6 96.9
12/07/2020 11:16:22 81.29 80.72 94.94 94 93.6 95.1 83.56 82.9 96.21 95.5 95.6 96.9
12/07/2020 11:16:23 78.34 81.3 94.94 94 93.6 95.1 80.87 83.47 96.21 95.5 95.6 96.9
12/07/2020 11:16:24 81.4 80.78 94.94 94 93.6 95.1 84.68 83.67 96.21 95.5 95.6 96.9
12/07/2020 11:16:25 85.13 84.94 94.94 93.9 93.6 95.1 88.49 88.25 96.21 95.4 95.6 96.9
12/07/2020 11:16:26 89.15 87.97 94.94 93.9 93.6 95.1 92.46 91.32 96.21 95.4 95.6 96.9
12/07/2020 11:16:27 92.53 91.72 94.83 93.9 93.6 95.1 94.39 93.69 96.21 95.4 95.6 96.9
12/07/2020 11:16:28 94.06 93.67 94.76 93.9 93.6 95.1 95.28 95.1 96.21 95.4 95.6 96.9
12/07/2020 11:16:29 98.87 97.62 97.62 93.9 93.6 95.1 99.22 98.16 98.16 95.4 95.6 96.9
12/07/2020 11:16:30 98.53 98.42 98.42 93.9 93.6 95.1 98.94 98.99 98.99 95.4 95.6 96.9
12/07/2020 11:16:31 96.24 98.08 98.42 94 93.6 95.1 97.67 98.55 98.99 95.4 95.6 96.9
12/07/2020 11:16:32 96.74 97.45 98.42 94 93.6 95.1 98.09 98.47 98.99 95.5 95.6 96.9
12/07/2020 11:16:33 94.7 96.84 98.42 93.9 93.6 95.1 95.02 97.88 98.99 95.4 95.6 96.9
12/07/2020 11:16:34 98.73 97.81 98.42 94 93.6 95.1 98.76 98.05 98.99 95.4 95.6 96.9
12/07/2020 11:16:35 95.14 97.5 98.42 94 93.6 95.1 96.41 97.8 98.99 95.4 95.6 96.9
12/07/2020 11:16:36 94.07 96.47 98.42 93.9 93.6 95.1 94.99 97.23 98.99 95.4 95.6 96.9
12/07/2020 11:16:37 91.63 94.98 98.42 93.9 93.6 95.1 93.86 95.86 98.99 95.4 95.6 96.9
12/07/2020 11:16:38 93.1 93.25 98.42 93.9 93.6 95.1 94.95 95.12 98.99 95.4 95.6 96.9
12/07/2020 11:16:39 92.86 93.27 98.42 93.9 93.6 95.1 94.21 94.76 98.99 95.4 95.6 96.9
12/07/2020 11:16:40 94.65 94.25 98.42 93.9 93.6 95.1 95.76 95.43 98.99 95.4 95.6 96.9
12/07/2020 11:16:41 94.68 94.74 98.42 93.9 93.6 95.1 95.96 95.93 98.99 95.4 95.6 96.9
12/07/2020 11:16:42 97.33 96.74 98.42 93.9 93.6 95.1 98.13 97.63 98.99 95.4 95.6 96.9
12/07/2020 11:16:43 98.05 97.64 98.42 93.9 93.7 95.1 98.76 98.35 98.99 95.4 95.6 96.9
12/07/2020 11:16:44 94.47 97.53 98.42 93.9 93.7 95.1 95.28 98.31 98.99 95.4 95.6 96.9
12/07/2020 11:16:45 95.83 95.97 98.42 93.9 93.7 95.1 96.89 96.91 98.99 95.4 95.6 96.9
12/07/2020 11:16:46 95.52 95.9 98.42 93.9 93.7 95.1 96.61 96.89 98.99 95.4 95.6 96.9
12/07/2020 11:16:47 95.45 95.88 98.42 93.9 93.7 95.1 96.37 96.91 98.99 95.4 95.6 96.9
12/07/2020 11:16:48 93.19 95.6 98.42 93.9 93.7 95.1 95.14 96.58 98.99 95.4 95.6 96.9
12/07/2020 11:16:49 92.4 94.22 98.42 93.9 93.7 95.1 94.46 95.75 98.99 95.4 95.6 96.9
12/07/2020 11:16:50 95.64 95.43 98.42 93.9 93.7 95.1 95.48 95.73 98.99 95.4 95.6 96.9
12/07/2020 11:16:51 96.32 96.15 98.42 93.9 93.7 95.1 97.68 97.16 98.99 95.4 95.6 96.9
12/07/2020 11:16:52 93.8 95.97 98.42 93.9 93.7 95.1 95.89 97.14 98.99 95.3 95.6 96.9
12/07/2020 11:16:53 95.91 96 98.42 93.9 93.7 95.1 97.28 97.35 98.99 95.4 95.6 96.9
12/07/2020 11:16:54 96.67 96.81 98.42 93.9 93.7 95.1 97.96 98.03 98.99 95.4 95.6 96.9
12/07/2020 11:16:55 95.36 96.42 98.42 93.9 93.7 95.1 96.52 97.67 98.99 95.4 95.6 96.9
12/07/2020 11:16:56 96.35 96.2 98.42 93.9 93.7 95.1 98.41 98.09 98.99 95.4 95.6 96.9
12/07/2020 11:16:57 95.89 96.32 98.42 93.9 93.7 95.1 96.97 98.08 98.99 95.4 95.6 96.9
12/07/2020 11:16:58 95.23 96.36 98.42 93.9 93.7 95.1 97.49 97.83 98.99 95.4 95.6 96.9
12/07/2020 11:16:59 95.52 96.05 98.42 94 93.7 95.1 97.71 98.14 98.99 95.4 95.6 96.9
12/07/2020 11:17:00 92.66 95.39 98.08 94 93.7 95.1 95.07 97.55 98.55 95.4 95.6 96.9
12/07/2020 11:17:01 95.5 95.33 97.81 94 93.7 95.1 96.44 96.59 98.47 95.4 95.6 96.9
12/07/2020 11:17:02 96.86 96.39 97.81 94 93.7 95.1 98.06 97.53 98.35 95.5 95.6 96.9
12/07/2020 11:17:03 93.32 96.16 97.81 94 93.7 95.1 96.14 97.52 98.35 95.5 95.6 96.9
12/07/2020 11:17:04 94.24 94.78 97.64 94 93.7 95.1 96.04 96.66 98.35 95.5 95.6 96.9
12/07/2020 11:17:05 97.5 97.07 97.64 94 93.7 95.1 98.58 98.26 98.35 95.5 95.6 96.9
12/07/2020 11:17:06 93.12 96.36 97.64 94.1 93.7 95.1 95.13 97.65 98.35 95.5 95.6 96.9
12/07/2020 11:17:07 93.95 94.55 97.64 94.1 93.7 95.1 96.3 96.63 98.35 95.5 95.6 96.9
12/07/2020 11:17:08 96.42 96.65 97.64 94.1 93.7 95.1 97.17 97.78 98.35 95.6 95.6 96.9
12/07/2020 11:17:09 95.93 96.2 97.64 94.1 93.7 95.1 97.28 97.21 98.35 95.6 95.6 96.9
12/07/2020 11:17:10 96.83 96.77 97.64 94.1 93.7 95.1 98.97 98.7 98.7 95.6 95.6 96.9
12/07/2020 11:17:11 92.81 96.14 97.64 94.1 93.7 95.1 95.12 98.08 98.7 95.6 95.6 96.9
12/07/2020 11:17:12 98.49 97.59 97.64 94.2 93.7 95.1 98.48 98.09 98.7 95.6 95.6 96.9
12/07/2020 11:17:13 97.28 97.57 97.59 94.2 93.7 95.1 97.8 98.07 98.7 95.7 95.6 96.9
12/07/2020 11:17:14 99.69 99.78 99.78 94.2 93.8 95.1 100.12 100.12 100.12 95.7 95.6 96.9
12/07/2020 11:17:15 95.84 99.04 99.78 94.3 93.8 95.1 96.41 99.51 100.12 95.7 95.6 96.9
12/07/2020 11:17:16 95.23 97.26 99.78 94.3 93.8 95.1 96.41 97.81 100.12 95.7 95.6 96.9
12/07/2020 11:17:17 95.84 96.31 99.78 94.3 93.8 95.1 97.19 97.26 100.12 95.7 95.6 96.9
12/07/2020 11:17:18 96.2 96.55 99.78 94.3 93.8 95.1 97.05 97.34 100.12 95.8 95.6 96.9
12/07/2020 11:17:19 98.13 97.7 99.78 94.3 93.8 95.1 98.95 98.45 100.12 95.8 95.6 96.9
12/07/2020 11:17:20 98.13 98.95 99.78 94.4 93.8 95.1 98.75 99.58 100.12 95.8 95.6 96.9
12/07/2020 11:17:21 95.19 97.52 99.78 94.4 93.8 95.1 96.31 98.21 100.12 95.8 95.6 96.9
12/07/2020 11:17:22 94.43 96.02 99.78 94.4 93.8 95.1 96.3 97.03 100.12 95.8 95.6 96.9
12/07/2020 11:17:23 93.67 95.41 99.78 94.4 93.8 95.1 95.76 97.01 100.12 95.8 95.6 96.9
12/07/2020 11:17:24 93.11 94.18 99.78 94.4 93.8 95.1 95.51 96.13 100.12 95.8 95.6 96.9
12/07/2020 11:17:25 94.49 94.38 99.78 94.4 93.8 95.1 96.61 96.46 100.12 95.9 95.6 96.9
12/07/2020 11:17:26 91.55 94.31 99.78 94.4 93.8 95.1 93.18 96.35 100.12 95.9 95.6 96.9
12/07/2020 11:17:27 94.29 93.95 99.78 94.4 93.8 95.1 96.17 95.81 100.12 95.9 95.6 96.9
12/07/2020 11:17:28 95.02 95.1 99.78 94.5 93.8 95.1 96.43 96.69 100.12 95.9 95.6 96.9
12/07/2020 11:17:29 92.93 94.61 99.78 94.5 93.8 95.1 94.9 96.22 100.12 95.9 95.6 96.9
12/07/2020 11:17:30 93.37 93.89 99.78 94.5 93.8 95.1 96.07 96.29 100.12 95.9 95.6 96.9
12/07/2020 11:17:31 93.94 94.15 99.78 94.5 93.8 95.1 96 96.44 100.12 95.9 95.6 96.9
12/07/2020 11:17:32 93.03 93.67 99.78 94.5 93.8 95.1 95 95.65 100.12 95.9 95.6 96.9
12/07/2020 11:17:33 95.78 95.36 99.78 94.5 93.8 95.1 97.2 96.72 100.12 95.9 95.6 96.9
12/07/2020 11:17:34 97.67 97.25 99.78 94.5 93.8 95.1 97.65 97.92 100.12 95.9 95.6 96.9
12/07/2020 11:17:35 92.2 96.46 99.78 94.5 93.8 95.1 93.03 96.93 100.12 95.9 95.6 96.9
12/07/2020 11:17:36 97.9 97.06 99.78 94.6 93.8 95.1 98.26 97.33 100.12 96 95.6 96.9
12/07/2020 11:17:37 94.85 96.86 99.78 94.6 93.8 95.1 95.87 97.35 100.12 95.9 95.6 96.9
12/07/2020 11:17:38 93.81 95.67 99.78 94.6 93.8 95.1 95.72 96.35 100.12 95.9 95.6 96.9
12/07/2020 11:17:39 93.66 94.55 99.78 94.6 93.8 95.1 95.68 95.9 100.12 95.9 95.6 96.9
12/07/2020 11:17:40 94.35 94.6 99.78 94.6 93.8 95.1 95.42 95.97 100.12 95.9 95.6 96.9
12/07/2020 11:17:41 93.5 94.21 99.78 94.6 93.8 95.1 95.25 95.62 100.12 96 95.6 96.9
12/07/2020 11:17:42 93.96 94.06 99.78 94.6 93.8 95.1 95.83 95.85 100.12 96 95.6 96.9
12/07/2020 11:17:43 94.66 94.5 99.78 94.6 93.8 95.1 96.09 96.04 100.12 96 95.6 96.9
12/07/2020 11:17:44 94.87 95.06 99.04 94.6 93.8 95.1 96.55 96.6 99.58 96 95.6 96.9
12/07/2020 11:17:45 93.79 94.58 98.95 94.6 93.8 95.1 95.57 96.24 99.58 96 95.6 96.8
12/07/2020 11:17:46 92.64 94.17 98.95 94.6 93.8 95.1 94.81 95.82 99.58 96 95.6 96.8
12/07/2020 11:17:47 95.15 94.74 98.95 94.6 93.8 95.1 96.72 96.36 99.58 96 95.6 96.8
12/07/2020 11:17:48 94.07 94.32 98.95 94.6 93.8 95.1 95.51 96.07 99.58 96 95.6 96.8
12/07/2020 11:17:49 93.9 94.14 98.95 94.7 93.8 95.1 96.04 95.95 99.58 96 95.6 96.8
12/07/2020 11:17:50 93.44 94.11 97.52 94.7 93.8 95.1 95.54 96 98.21 96 95.6 96.8
12/07/2020 11:17:51 93.86 94.42 97.25 94.7 93.8 95.1 95.19 96.13 97.92 96 95.6 96.8
12/07/2020 11:17:52 93.76 93.87 97.25 94.7 93.8 95.1 95.37 95.56 97.92 96 95.6 96.8
12/07/2020 11:17:53 94.33 94.29 97.25 94.7 93.8 95 95.97 95.95 97.92 96 95.6 96.8
12/07/2020 11:17:54 94.89 94.75 97.25 94.7 93.8 95 96.11 96.15 97.92 96.1 95.6 96.8
12/07/2020 11:17:55 92.92 94.67 97.25 94.7 93.8 95 95.2 96.12 97.92 96.1 95.6 96.8
12/07/2020 11:17:56 92.28 93.62 97.25 94.7 93.8 95 94.85 95.81 97.92 96.1 95.6 96.8
12/07/2020 11:17:57 95.04 94.88 97.25 94.7 93.8 95 94.95 95.41 97.92 96.1 95.6 96.8
12/07/2020 11:17:58 94.67 95.09 97.25 94.7 93.8 95 96.47 96.32 97.92 96.1 95.6 96.8
12/07/2020 11:17:59 94.17 94.75 97.25 94.7 93.8 95 96.49 96.58 97.92 96.1 95.6 96.8
12/07/2020 11:18:00 95.84 95.79 97.25 94.7 93.8 95 97.68 97.57 97.92 96.1 95.6 96.8
12/07/2020 11:18:01 96.55 96.77 97.25 94.8 93.8 95 98.32 98.47 98.47 96.1 95.6 96.8
12/07/2020 11:18:02 92.74 96.1 97.25 94.8 93.8 95 94.98 97.86 98.47 96.1 95.6 96.8
12/07/2020 11:18:03 95.62 95.27 97.25 94.7 93.8 95 98.17 97.68 98.47 96.1 95.6 96.8
12/07/2020 11:18:04 96.43 96.31 97.06 94.7 93.8 95 97.56 97.82 98.47 96.1 95.6 96.8
12/07/2020 11:18:05 95.46 96.52 97.06 94.7 93.8 95 97.82 98.19 98.47 96.1 95.6 96.8
12/07/2020 11:18:06 96.06 96.5 96.86 94.7 93.8 95 98.16 98.6 98.6 96.1 95.6 96.8
12/07/2020 11:18:07 92.94 95.74 96.77 94.8 93.8 95 95.55 97.87 98.6 96.1 95.6 96.8
12/07/2020 11:18:08 95.63 95.46 96.77 94.8 93.8 95 96.62 96.8 98.6 96.2 95.6 96.8
12/07/2020 11:18:09 96.67 96.34 96.77 94.8 93.8 95 97.97 97.55 98.6 96.2 95.6 96.8
12/07/2020 11:18:10 94.14 96.03 96.77 94.8 93.8 95 97.07 97.8 98.6 96.2 95.6 96.8
12/07/2020 11:18:11 95.19 95.33 96.77 94.8 93.8 95 97.1 97.26 98.6 96.2 95.6 96.8
12/07/2020 11:18:12 97.21 97 97 94.8 93.8 95 98.67 98.57 98.6 96.2 95.6 96.8
12/07/2020 11:18:13 93.5 96.28 97 94.8 93.8 95 95.52 97.94 98.6 96.2 95.6 96.8
12/07/2020 11:18:14 94.19 94.68 97 94.8 93.8 95 96.64 96.87 98.6 96.2 95.6 96.8
12/07/2020 11:18:15 96.05 96.09 97 94.9 93.8 95 97.07 97.55 98.6 96.3 95.6 96.8
12/07/2020 11:18:16 95.5 95.92 97 94.9 93.8 95 97.11 97.26 98.6 96.3 95.6 96.8
12/07/2020 11:18:17 97.73 97.32 97.32 94.9 93.8 95 99.59 99.21 99.21 96.3 95.6 96.8
12/07/2020 11:18:18 92.79 96.62 97.32 94.9 93.8 95 95.42 98.5 99.21 96.3 95.6 96.8
12/07/2020 11:18:19 99.1 98.11 98.11 94.9 93.8 95 98.97 98.56 99.21 96.3 95.6 96.8
12/07/2020 11:18:20 96.35 97.57 98.11 95 93.9 95 97.34 98.06 99.21 96.3 95.6 96.8
12/07/2020 11:18:21 99.84 99.66 99.66 95 93.9 95 100.42 100.08 100.08 96.4 95.6 96.8
12/07/2020 11:18:22 96.2 98.94 99.66 95 93.9 95 97.18 99.63 100.08 96.4 95.6 96.8
12/07/2020 11:18:23 95.07 97.39 99.66 95 93.9 95 96.61 98.26 100.08 96.4 95.6 96.8
12/07/2020 11:18:24 95.59 96.19 99.66 95 93.9 95 96.95 97.43 100.08 96.4 95.6 96.8
12/07/2020 11:18:25 95.62 96.44 99.66 95.1 93.9 95 96.44 97.29 100.08 96.4 95.6 96.8
12/07/2020 11:18:26 97.1 96.68 99.66 95.1 93.9 95 98.01 97.59 100.08 96.4 95.6 96.8
12/07/2020 11:18:27 100.51 99.28 99.66 95.1 93.9 95 100.71 99.57 100.08 96.5 95.6 96.8
12/07/2020 11:18:28 95.22 99.25 99.66 95.1 93.9 95 96.6 99.53 100.08 96.5 95.6 96.8
12/07/2020 11:18:29 95.66 97.06 99.66 95.1 93.9 95 97.19 97.89 100.08 96.5 95.6 96.8
12/07/2020 11:18:30 94.43 96.29 99.66 95.1 93.9 95 96.18 97.59 100.08 96.5 95.6 96.8
12/07/2020 11:18:31 93.95 95.14 99.66 95.1 93.9 95 95.83 96.72 100.08 96.5 95.6 96.8
12/07/2020 11:18:32 94.83 94.77 99.66 95.1 93.9 95 96.84 96.68 100.08 96.5 95.6 96.8
12/07/2020 11:18:33 92.75 94.74 99.66 95.1 93.9 95 94.51 96.6 100.08 96.5 95.6 96.8
12/07/2020 11:18:34 93.7 93.96 99.66 95.1 93.9 95 95.91 95.98 100.08 96.5 95.6 96.8
12/07/2020 11:18:35 96.52 95.88 99.66 95.1 93.9 95 97.6 97.16 100.08 96.5 95.6 96.8
12/07/2020 11:18:36 95.84 95.99 99.66 95.1 93.9 95 96.83 97.28 100.08 96.5 95.6 96.8
12/07/2020 11:18:37 94.42 96 99.66 95.1 93.9 95 96.7 97.19 100.08 96.5 95.6 96.8
12/07/2020 11:18:38 94.17 95.05 99.66 95.1 93.9 95 96.13 97.1 100.08 96.5 95.6 96.8
12/07/2020 11:18:39 93.31 94.35 99.66 95.1 93.9 95 95.43 96.14 100.08 96.5 95.6 96.8
12/07/2020 11:18:40 95.27 95.15 99.66 95.1 93.9 95 96.93 96.62 100.08 96.5 95.6 96.8
12/07/2020 11:18:41 99.89 99.05 99.66 95.1 93.9 95 99.91 99.47 100.08 96.5 95.6 96.8
12/07/2020 11:18:42 92.15 98.28 99.66 95.1 93.9 95 92.93 98.67 100.08 96.5 95.6 96.8
12/07/2020 11:18:43 94.74 95.78 99.66 95.1 94 95 96.3 96.44 100.08 96.4 95.6 96.8
12/07/2020 11:18:44 96.33 95.89 99.66 95 94 95 97.16 96.97 100.08 96.4 95.6 96.8
12/07/2020 11:18:45 94.79 95.86 99.66 95 94 95 96.69 96.94 100.08 96.4 95.6 96.8
12/07/2020 11:18:46 95.14 95.38 99.66 95 94 95 97.01 97.05 100.08 96.4 95.7 96.8
12/07/2020 11:18:47 94.05 95.38 99.66 95 94 95 95.31 97.05 100.08 96.4 95.7 96.8
12/07/2020 11:18:48 95.34 95.67 99.66 95 94 95 96.2 96.68 100.08 96.4 95.7 96.8
12/07/2020 11:18:49 94.56 94.94 99.66 95 94 95 95.95 96.13 100.08 96.4 95.7 96.8
12/07/2020 11:18:50 96.04 95.75 99.66 95 94 95 96.82 96.67 100.08 96.4 95.7 96.8
12/07/2020 11:18:51 95.93 96.42 99.28 95 94 95 97.05 97.31 99.63 96.4 95.7 96.8
12/07/2020 11:18:52 94.54 95.72 99.28 95 94 95 96.2 96.88 99.57 96.4 95.7 96.8
12/07/2020 11:18:53 96.43 96.48 99.28 95 94 95 97.48 97.49 99.57 96.4 95.7 96.8
12/07/2020 11:18:54 96.34 96.83 99.28 95 94 95 97.45 97.79 99.57 96.4 95.7 96.7
12/07/2020 11:18:55 95.01 96.2 99.28 95 94 95 96.06 97.34 99.57 96.4 95.7 96.7
12/07/2020 11:18:56 95.15 95.61 99.28 95 94 95 96.62 96.64 99.57 96.4 95.7 96.7
12/07/2020 11:18:57 95.28 95.81 99.25 95 94 95 97.2 97.1 99.53 96.4 95.7 96.7
12/07/2020 11:18:58 96.61 96.66 99.05 95 94 95 97.31 97.6 99.47 96.4 95.7 96.7
12/07/2020 11:18:59 94.07 95.71 99.05 95 94 95 96.05 96.95 99.47 96.4 95.7 96.7
12/07/2020 11:19:00 93.37 94.83 99.05 95 94 95 95.37 96.51 99.47 96.4 95.7 96.7
12/07/2020 11:19:01 95.36 95.2 99.05 95 94.1 95 96.65 96.68 99.47 96.4 95.7 96.7
12/07/2020 11:19:02 95.11 95.4 99.05 95 94.1 95 97.9 97.74 99.47 96.4 95.7 96.7
12/07/2020 11:19:03 92.99 95.25 99.05 95 94.1 95 96.49 98.02 99.47 96.4 95.7 96.7
12/07/2020 11:19:04 87.88 93.79 99.05 95 94.1 95 91.66 96.75 99.47 96.4 95.7 96.7
12/07/2020 11:19:05 86.39 90.81 99.05 95 94 95 86.39 93.99 99.47 96.4 95.7 96.7
12/07/2020 11:19:06 90.1 90.21 99.05 94.9 94 95 92.19 92.26 99.47 96.3 95.7 96.7
12/07/2020 11:19:07 93.53 92.79 99.05 94.9 94 95 95.22 94.55 99.47 96.3 95.7 96.7
12/07/2020 11:19:08 99.17 98.12 99.05 95 94.1 95 99.6 98.59 99.47 96.4 95.7 96.7
12/07/2020 11:19:09 99.67 99.81 99.81 95 94.1 95 99.98 100.14 100.14 96.4 95.7 96.7
12/07/2020 11:19:10 97.41 99.12 99.81 95 94.1 95 97.87 99.37 100.14 96.4 95.7 96.7
12/07/2020 11:19:11 97.52 98 99.81 95 94.1 95 99.02 98.97 100.14 96.4 95.7 96.7
12/07/2020 11:19:12 97.62 98.1 99.81 95 94.1 95 100.83 100.27 100.27 96.4 95.7 96.7
12/07/2020 11:19:13 102.13 101.84 101.84 95.1 94.1 95 102.56 102.3 102.3 96.4 95.8 96.7
12/07/2020 11:19:14 100.84 101.9 101.9 95.1 94.1 95 101.24 102.33 102.33 96.5 95.8 96.7
12/07/2020 11:19:15 95.21 101.35 101.9 95.1 94.2 95 96.47 101.74 102.33 96.4 95.8 96.7
12/07/2020 11:19:16 94.17 98.54 101.9 95.1 94.2 95 95.84 99.26 102.33 96.4 95.8 96.7
12/07/2020 11:19:17 98.78 98.17 101.9 95.1 94.2 95 98.96 98.5 102.33 96.4 95.8 96.7
12/07/2020 11:19:18 98.41 99.3 101.9 95.1 94.2 95 98.06 99.2 102.33 96.4 95.8 96.7
12/07/2020 11:19:19 95.84 98.24 101.9 95.1 94.2 95 96.83 98.3 102.33 96.4 95.8 96.7
12/07/2020 11:19:20 95.88 96.57 101.9 95.1 94.2 95 98.49 98.05 102.33 96.4 95.8 96.7
12/07/2020 11:19:21 93.65 95.89 101.9 95.1 94.2 95 96.06 97.86 102.33 96.4 95.8 96.7
12/07/2020 11:19:22 96.65 96.08 101.9 95.1 94.2 95 97.89 97.56 102.33 96.4 95.8 96.7
12/07/2020 11:19:23 93.84 96.21 101.9 95.1 94.2 95 95.74 97.64 102.33 96.4 95.8 96.7
12/07/2020 11:19:24 93.22 94.48 101.9 95.1 94.2 95 95.96 96.27 102.33 96.4 95.8 96.7
12/07/2020 11:19:25 94.47 94.29 101.9 95.1 94.2 95 96.04 96.49 102.33 96.4 95.8 96.7
12/07/2020 11:19:26 98.16 96.93 101.9 95.1 94.2 95 102.29 100.84 102.33 96.5 95.8 96.7
12/07/2020 11:19:27 97.94 97.9 101.9 95.1 94.2 95 100 100.81 102.33 96.5 95.8 96.7
12/07/2020 11:19:28 97.45 98.12 101.9 95.1 94.2 95 100.08 101.01 102.33 96.5 95.8 96.7
12/07/2020 11:19:29 99.09 98.84 101.9 95.1 94.2 95 104.76 103.78 103.78 96.6 95.9 96.7
12/07/2020 11:19:30 93.91 98.47 101.9 95.1 94.2 95 96.35 103.44 103.78 96.6 95.9 96.7
12/07/2020 11:19:31 94.85 96.25 101.9 95.2 94.2 95 96.34 100.38 103.78 96.6 95.9 96.7
12/07/2020 11:19:32 94.14 95.61 101.9 95.2 94.2 95 96.05 98.43 103.78 96.6 95.9 96.7
12/07/2020 11:19:33 95.9 96.13 101.9 95.2 94.2 95 97.3 98.11 103.78 96.6 95.9 96.7
12/07/2020 11:19:34 93.67 95.05 101.9 95.2 94.2 95 95.73 96.84 103.78 96.6 95.9 96.7
12/07/2020 11:19:35 92.64 94.24 101.9 95.1 94.2 95 95.18 96.18 103.78 96.6 95.9 96.7
12/07/2020 11:19:36 94.06 94.09 101.9 95.1 94.2 95 96.04 96.33 103.78 96.6 95.9 96.7
12/07/2020 11:19:37 94.86 95.1 101.9 95.1 94.2 95 97.78 97.75 103.78 96.6 95.9 96.7
12/07/2020 11:19:38 96.76 96.61 101.9 95.1 94.2 95 98.01 98.19 103.78 96.6 95.9 96.7
12/07/2020 11:19:39 96.32 96.78 101.9 95.1 94.2 95 97.55 98 103.78 96.6 95.9 96.7
12/07/2020 11:19:40 93.04 96.37 101.9 95.1 94.2 95 96.15 97.93 103.78 96.6 95.9 96.7
12/07/2020 11:19:41 98 97.17 101.9 95.2 94.3 95 99.56 98.86 103.78 96.6 95.9 96.7
12/07/2020 11:19:42 96.36 96.78 101.9 95.2 94.3 95 98.39 98.64 103.78 96.6 95.9 96.7
12/07/2020 11:19:43 94.04 96.54 101.9 95.2 94.3 95 95.8 98.4 103.78 96.6 95.9 96.7
12/07/2020 11:19:44 95.91 96.46 101.35 95.2 94.3 95 96.1 97.56 103.78 96.6 95.9 96.7
12/07/2020 11:19:45 99.94 98.66 99.3 95.2 94.3 95 99.64 98.66 103.78 96.7 95.9 96.7
12/07/2020 11:19:46 93.67 98.92 99.3 95.2 94.3 95 94.6 98.9 103.78 96.7 95.9 96.7
12/07/2020 11:19:47 94.04 95.83 99.3 95.2 94.3 95 95.2 96.3 103.78 96.7 95.9 96.7
12/07/2020 11:19:48 95.48 95.46 98.92 95.2 94.3 95 96.34 96.18 103.78 96.7 95.9 96.7
12/07/2020 11:19:49 95.99 96.56 98.92 95.2 94.2 95 96.79 97.05 103.78 96.7 95.9 96.7
12/07/2020 11:19:50 95.29 95.69 98.92 95.2 94.2 95 96.42 96.64 103.78 96.7 95.9 96.7
12/07/2020 11:19:51 95.2 95.76 98.92 95.2 94.2 95 96.13 96.83 103.78 96.7 95.9 96.7
12/07/2020 11:19:52 92.92 95.68 98.92 95.2 94.2 95 94.42 96.47 103.78 96.7 95.9 96.7
12/07/2020 11:19:53 97.55 96.83 98.92 95.2 94.2 95 98.46 97.86 103.78 96.7 95.9 96.7
12/07/2020 11:19:54 97.16 97.35 98.92 95.2 94.2 95 97.74 98.05 103.78 96.7 95.9 96.7
12/07/2020 11:19:55 97.74 98.55 98.92 95.2 94.2 95 97.91 98.79 103.78 96.7 95.9 96.7
12/07/2020 11:19:56 93.69 97.16 98.92 95.2 94.3 95 95.21 97.64 103.78 96.7 95.9 96.7
12/07/2020 11:19:57 96.24 96.61 98.92 95.2 94.3 95 97.42 97.48 103.78 96.7 95.9 96.7
12/07/2020 11:19:58 95.34 95.9 98.92 95.2 94.3 95 97.06 97.36 103.78 96.7 95.9 96.7
12/07/2020 11:19:59 95.57 96.64 98.92 95.2 94.3 95 96.87 97.81 103.44 96.7 95.9 96.7
12/07/2020 11:20:00 95.45 96.04 98.92 95.2 94.3 95 96.07 96.86 100.38 96.7 95.9 96.7
12/07/2020 11:20:01 95.38 95.68 98.92 95.3 94.3 95 96.51 96.72 98.9 96.7 95.9 96.7
12/07/2020 11:20:02 98.61 98.11 98.92 95.3 94.3 95 98.9 98.4 98.9 96.7 95.9 96.7
12/07/2020 11:20:03 96.56 98.52 98.92 95.3 94.3 95 97.12 98.66 98.9 96.7 95.9 96.7
12/07/2020 11:20:04 98.83 98.19 98.92 95.3 94.3 95 99.31 98.74 98.9 96.7 95.9 96.7
12/07/2020 11:20:05 99.04 99.04 99.04 95.3 94.3 95 99.46 99.35 99.35 96.7 95.9 96.7
12/07/2020 11:20:06 98.21 99.38 99.38 95.3 94.3 95 98.43 99.56 99.56 96.7 95.9 96.7
12/07/2020 11:20:07 93.73 98.08 99.38 95.3 94.3 95 95.17 98.45 99.56 96.7 95.9 96.7
12/07/2020 11:20:08 97.97 97.45 99.38 95.3 94.3 95 98.31 97.89 99.56 96.7 95.9 96.7
12/07/2020 11:20:09 99.67 99.45 99.45 95.4 94.3 95 99.75 99.33 99.56 96.7 95.9 96.7
12/07/2020 11:20:10 94.18 98.52 99.45 95.4 94.3 95 96.19 98.86 99.56 96.7 95.9 96.7
12/07/2020 11:20:11 96.98 96.92 99.45 95.4 94.3 95 97.75 97.75 99.56 96.7 96 96.7
12/07/2020 11:20:12 95.74 97.19 99.45 95.4 94.3 95 96.59 97.97 99.56 96.7 96 96.7
12/07/2020 11:20:13 96.49 97.09 99.45 95.4 94.3 95 97.29 97.86 99.56 96.7 96 96.7
12/07/2020 11:20:14 99.44 99.06 99.45 95.4 94.3 95 98.94 98.7 99.56 96.8 96 96.7
12/07/2020 11:20:15 94.55 98.64 99.45 95.4 94.4 95 95.74 98.46 99.56 96.8 96 96.7
12/07/2020 11:20:16 97.34 97.79 99.45 95.4 94.4 95 97.95 98.07 99.56 96.8 96 96.7
12/07/2020 11:20:17 95.68 96.82 99.45 95.4 94.4 95 96.93 97.45 99.56 96.8 96 96.7
12/07/2020 11:20:18 94.06 96.27 99.45 95.4 94.4 95 95.59 97.21 99.56 96.7 96 96.7
12/07/2020 11:20:19 95.7 95.95 99.45 95.4 94.4 95 96.5 96.8 99.56 96.8 96 96.7
12/07/2020 11:20:20 93.58 95.92 99.45 95.4 94.4 95 94.84 96.84 99.56 96.7 96 96.7
12/07/2020 11:20:21 93.85 94.75 99.45 95.4 94.4 95 95.76 95.82 99.56 96.7 96 96.7
12/07/2020 11:20:22 93.06 94.02 99.45 95.4 94.4 95 95.26 95.75 99.56 96.7 96 96.7
12/07/2020 11:20:23 93.55 94.24 99.45 95.4 94.4 95 95.93 96.19 99.56 96.7 96 96.7
12/07/2020 11:20:24 96.05 95.42 99.45 95.4 94.4 95 97.41 97.1 99.56 96.7 96 96.7
12/07/2020 11:20:25 95.12 95.5 99.45 95.4 94.4 95 96.35 97.06 99.56 96.7 96 96.7
12/07/2020 11:20:26 92.61 95.41 99.45 95.4 94.4 95 94.7 96.85 99.56 96.7 96 96.7
12/07/2020 11:20:27 94.12 94.23 99.45 95.4 94.4 95 96.53 96.41 99.56 96.7 96 96.7
12/07/2020 11:20:28 98.91 98.03 99.45 95.4 94.4 95 99.74 99.08 99.56 96.7 96 96.7
12/07/2020 11:20:29 97.63 99.42 99.45 95.4 94.4 95 98.63 100.27 100.27 96.7 96 96.7
12/07/2020 11:20:30 98.29 98.44 99.45 95.4 94.4 95 99.04 99.38 100.27 96.7 96 96.7
12/07/2020 11:20:31 95.47 97.96 99.45 95.4 94.4 95 98.56 99.82 100.27 96.8 96 96.7
12/07/2020 11:20:32 91.9 96.2 99.45 95.4 94.4 95 94.76 98.15 100.27 96.8 96 96.7
12/07/2020 11:20:33 92.33 94.08 99.45 95.4 94.4 95 95.9 96.53 100.27 96.8 96 96.7
12/07/2020 11:20:34 94.14 93.88 99.45 95.4 94.4 95 96.07 96.28 100.27 96.8 96 96.7
12/07/2020 11:20:35 94.71 94.96 99.45 95.4 94.4 95 96.72 97.03 100.27 96.8 96 96.7
12/07/2020 11:20:36 95.34 95.36 99.45 95.4 94.4 95 97.42 97.39 100.27 96.8 96 96.7
12/07/2020 11:20:37 93.25 95.17 99.45 95.4 94.4 95 95.23 97.35 100.27 96.8 96 96.7
12/07/2020 11:20:38 93.09 93.82 99.45 95.4 94.4 95 95.26 95.9 100.27 96.8 96 96.7
12/07/2020 11:20:39 94.42 94.37 99.42 95.4 94.4 95 95.63 95.93 100.27 96.8 96 96.7
12/07/2020 11:20:40 94.14 94.96 99.42 95.4 94.4 95 96.68 97.04 100.27 96.8 96 96.7
12/07/2020 11:20:41 97.1 96.46 99.42 95.4 94.4 95 98.17 97.76 100.27 96.8 96 96.7
12/07/2020 11:20:42 99.03 98.45 99.42 95.4 94.5 95 103.33 102.35 102.35 96.8 96.1 96.7
12/07/2020 11:20:43 98.12 99.03 99.42 95.4 94.5 95 102.43 103.6 103.6 96.9 96.1 96.7
12/07/2020 11:20:44 97.78 98.46 99.42 95.5 94.5 95 98.77 101.96 103.6 96.9 96.1 96.7
12/07/2020 11:20:45 96.81 97.93 99.42 95.5 94.5 95 98.57 100.12 103.6 96.9 96.1 96.7
12/07/2020 11:20:46 96.26 97.01 99.42 95.5 94.5 95 97.33 99.08 103.6 96.9 96.1 96.7
12/07/2020 11:20:47 95.92 97.24 99.42 95.5 94.5 95 96.16 98.45 103.6 96.9 96.1 96.7
12/07/2020 11:20:48 100.6 99.55 99.55 95.5 94.5 95 100.29 99.53 103.6 96.9 96.1 96.7
12/07/2020 11:20:49 90.46 99.34 99.55 95.5 94.5 95 92.72 99.31 103.6 96.9 96.1 96.7
12/07/2020 11:20:50 95.03 95.93 99.55 95.5 94.5 95 95.82 96.46 103.6 96.9 96.1 96.7
12/07/2020 11:20:51 95.08 95.49 99.55 95.5 94.5 95 96.17 96.68 103.6 96.9 96.1 96.7
12/07/2020 11:20:52 94.23 95.92 99.55 95.5 94.5 95 95.48 96.49 103.6 96.9 96.1 96.7
12/07/2020 11:20:53 95.83 95.47 99.55 95.5 94.5 95 96.8 96.41 103.6 96.9 96.1 96.7
12/07/2020 11:20:54 95.02 95.58 99.55 95.5 94.5 95 95.76 96.61 103.6 96.9 96.1 96.7
12/07/2020 11:20:55 92.69 95.26 99.55 95.5 94.5 95 94.48 96.06 103.6 96.9 96.1 96.7
12/07/2020 11:20:56 98.31 97.68 99.55 95.5 94.5 95 99.14 98.58 103.6 96.9 96.1 96.7
12/07/2020 11:20:57 98.01 98.1 99.55 95.5 94.5 95 98.51 98.65 103.6 96.9 96.1 96.7
12/07/2020 11:20:58 95.3 98.34 99.55 95.6 94.5 95 96.25 98.81 103.6 96.9 96.1 96.7
12/07/2020 11:20:59 95.08 96.22 99.55 95.6 94.6 95 96.15 97.03 103.6 96.9 96.1 96.7
12/07/2020 11:21:00 95.01 96.43 99.55 95.6 94.6 95 96.26 97.24 103.6 96.9 96.1 96.7
12/07/2020 11:21:01 96.66 96.31 99.55 95.6 94.6 95 97.94 97.51 103.6 97 96.1 96.7
12/07/2020 11:21:02 95.29 96.51 99.55 95.6 94.6 95 96.93 97.67 103.6 97 96.2 96.7
12/07/2020 11:21:03 93.84 95.72 99.55 95.6 94.6 95 95.55 97.05 103.6 97 96.2 96.7
12/07/2020 11:21:04 95.98 95.8 99.55 95.6 94.6 95 97.09 97.05 103.6 97 96.2 96.7
12/07/2020 11:21:05 96.43 96.33 99.55 95.6 94.6 95 97.2 97.45 103.6 97 96.2 96.7
12/07/2020 11:21:06 92.45 96.08 99.55 95.6 94.6 95 94.6 96.98 103.6 97 96.2 96.7
12/07/2020 11:21:07 98.2 97.34 99.55 95.6 94.6 95 98.7 98.11 103.6 97 96.2 96.7
12/07/2020 11:21:08 96.06 97.33 99.55 95.6 94.6 95 97.02 98.1 103.6 97 96.2 96.7
12/07/2020 11:21:09 95.63 97.09 99.55 95.7 94.6 95 96.42 97.72 103.6 97 96.2 96.7
12/07/2020 11:21:10 93.88 95.79 99.55 95.7 94.6 95 95.19 96.71 103.6 97 96.2 96.6
12/07/2020 11:21:11 98.03 97.29 99.55 95.7 94.6 95 98.11 97.51 103.6 97.1 96.2 96.6
12/07/2020 11:21:12 98.37 98.3 99.55 95.7 94.6 95 99.15 98.82 103.6 97.1 96.2 96.6
12/07/2020 11:21:13 93 97.7 99.55 95.7 94.6 95 95.14 98.42 101.96 97.1 96.2 96.6
12/07/2020 11:21:14 93.83 95.39 99.55 95.7 94.6 95 95.62 96.62 100.12 97.1 96.2 96.6
12/07/2020 11:21:15 93.14 94.63 99.55 95.7 94.6 95 94.93 96.21 99.53 97.1 96.2 96.6
12/07/2020 11:21:16 93 94 99.55 95.7 94.6 95 95.11 95.74 99.53 97.1 96.2 96.6
12/07/2020 11:21:17 93.84 93.73 99.55 95.8 94.6 95 95.72 95.57 99.53 97.1 96.2 96.6
12/07/2020 11:21:18 93.45 94.07 99.34 95.8 94.6 95 95.01 95.74 99.31 97.1 96.2 96.6
12/07/2020 11:21:19 93.16 93.62 98.34 95.8 94.6 95 94.95 95.39 98.82 97.1 96.2 96.6
12/07/2020 11:21:20 93.73 93.77 98.34 95.8 94.6 95 95.54 95.49 98.82 97.1 96.2 96.6
12/07/2020 11:21:21 94.37 94.24 98.34 95.8 94.6 95 95.75 95.79 98.82 97.2 96.2 96.6
12/07/2020 11:21:22 93.28 94.24 98.34 95.8 94.6 95 95.4 95.85 98.82 97.2 96.2 96.6
12/07/2020 11:21:23 93.39 93.78 98.34 95.8 94.6 95 95.09 95.69 98.82 97.2 96.2 96.6
12/07/2020 11:21:24 92.64 93.64 98.34 95.8 94.6 95 94.95 95.43 98.82 97.2 96.2 96.6
12/07/2020 11:21:25 94 93.74 98.34 95.8 94.6 95 95.51 95.48 98.82 97.2 96.2 96.6
12/07/2020 11:21:26 93.35 93.98 98.34 95.8 94.6 95 95.22 95.85 98.82 97.2 96.2 96.6
12/07/2020 11:21:27 94.44 94.22 98.34 95.8 94.6 94.9 96.28 96.01 98.82 97.2 96.2 96.6
12/07/2020 11:21:28 94.15 94.3 98.3 95.8 94.6 94.9 95.98 96.15 98.82 97.2 96.2 96.6
12/07/2020 11:21:29 93.49 94.36 98.3 95.8 94.6 94.9 95.22 96.12 98.82 97.2 96.2 96.6
12/07/2020 11:21:30 94.56 94.48 98.3 95.8 94.6 94.9 95.99 96.01 98.82 97.2 96.2 96.6
12/07/2020 11:21:31 94.6 94.89 98.3 95.8 94.6 94.9 96.11 96.14 98.82 97.2 96.2 96.6
12/07/2020 11:21:32 93.22 94.31 98.3 95.8 94.6 94.9 95.11 95.95 98.82 97.2 96.2 96.6
12/07/2020 11:21:33 92.31 93.79 98.3 95.8 94.6 94.9 93.96 95.61 98.82 97.2 96.2 96.6
12/07/2020 11:21:34 94.56 94.47 98.3 95.8 94.6 94.9 95.35 95.37 98.82 97.1 96.2 96.6
12/07/2020 11:21:35 94.49 95.04 98.3 95.8 94.6 94.9 96.08 95.88 98.82 97.1 96.2 96.6
12/07/2020 11:21:36 87.44 94.36 98.3 95.7 94.6 94.9 90.27 95.88 98.82 97.1 96.2 96.6
12/07/2020 11:21:37 73.94 91.06 98.3 95.7 94.6 94.9 75.73 92.87 98.82 97.1 96.2 96.6
12/07/2020 11:21:38 99.85 99.07 99.07 95.8 94.6 94.9 99.71 98.89 98.89 97.2 96.2 96.6
12/07/2020 11:21:39 98.34 99.69 99.69 95.8 94.6 94.9 99.2 99.84 99.84 97.2 96.2 96.6
12/07/2020 11:21:40 98.71 100.94 100.94 95.8 94.6 94.9 100.15 101.97 101.97 97.2 96.2 96.6
12/07/2020 11:21:41 92.04 97.34 100.94 95.8 94.6 94.9 93.23 98.41 101.97 97.2 96.2 96.6
12/07/2020 11:21:42 90.07 95.05 100.94 95.8 94.6 94.9 91.4 96.1 101.97 97.2 96.2 96.6
12/07/2020 11:21:43 89.5 92.89 100.94 95.8 94.6 94.9 91.19 94.12 101.97 97.2 96.2 96.6
12/07/2020 11:21:44 92.25 92.49 100.94 95.8 94.6 94.9 92.49 93.18 101.97 97.1 96.2 96.6
12/07/2020 11:21:45 87.83 91.16 100.94 95.7 94.6 94.9 89.98 92.24 101.97 97.1 96.2 96.6
12/07/2020 11:21:46 96.38 95.59 100.94 95.7 94.7 94.9 97.33 96.49 101.97 97.1 96.2 96.6
12/07/2020 11:21:47 92.7 95.44 100.94 95.7 94.7 94.9 93.83 96.35 101.97 97.1 96.2 96.6
12/07/2020 11:21:48 88.99 93.77 100.94 95.7 94.6 94.9 91.06 94.84 101.97 97.1 96.2 96.6
12/07/2020 11:21:49 89.75 91.46 100.94 95.7 94.6 94.9 90.42 92.74 101.97 97.1 96.2 96.6
12/07/2020 11:21:50 91.53 91.33 100.94 95.7 94.6 94.9 92.67 92.36 101.97 97.1 96.2 96.6
12/07/2020 11:21:51 88.65 91.46 100.94 95.7 94.6 94.9 90.49 92.28 101.97 97.1 96.2 96.6
12/07/2020 11:21:52 88.24 89.5 100.94 95.7 94.6 94.9 90.25 91.61 101.97 97.1 96.2 96.6
12/07/2020 11:21:53 89.54 89.67 100.94 95.7 94.6 94.9 92.28 91.94 101.97 97.1 96.2 96.6
12/07/2020 11:21:54 89.45 89.58 100.94 95.7 94.6 94.9 90.9 91.96 101.97 97.1 96.2 96.6
12/07/2020 11:21:55 88.31 89.46 100.94 95.7 94.6 94.9 91.14 91.36 101.97 97.1 96.2 96.6
12/07/2020 11:21:56 96.31 95.25 100.94 95.7 94.6 94.9 101.81 100.63 101.97 97.1 96.2 96.6
12/07/2020 11:21:57 93.7 96.33 100.94 95.7 94.6 94.9 99.16 101.93 101.97 97.1 96.2 96.6
12/07/2020 11:21:58 89.39 93.82 100.94 95.7 94.6 94.9 90.17 99.14 101.97 97.1 96.2 96.6
12/07/2020 11:21:59 88.14 91.66 100.94 95.6 94.6 94.9 90.93 95.72 101.97 97.1 96.2 96.6
12/07/2020 11:22:00 92.05 91.65 100.94 95.6 94.6 94.9 93.36 93.83 101.97 97.1 96.2 96.6
12/07/2020 11:22:01 88.11 91.57 100.94 95.6 94.6 94.9 90.91 93.76 101.97 97.1 96.2 96.6
12/07/2020 11:22:02 87.64 89.68 100.94 95.6 94.6 94.9 88.3 92.15 101.97 97 96.2 96.6
12/07/2020 11:22:03 91.08 90.53 100.94 95.6 94.6 94.9 90.8 90.91 101.97 97 96.2 96.6
12/07/2020 11:22:04 88.73 90.2 100.94 95.6 94.6 94.9 88.65 90.49 101.97 97 96.2 96.6
12/07/2020 11:22:05 89.9 90.02 100.94 95.6 94.6 94.9 90.17 90.16 101.97 97 96.2 96.5
12/07/2020 11:22:06 89.2 89.51 100.94 95.6 94.6 94.9 90.8 90.69 101.97 97 96.2 96.5
12/07/2020 11:22:07 91.45 91.02 100.94 95.6 94.6 94.9 92.1 91.78 101.97 97 96.2 96.5
12/07/2020 11:22:08 90.25 90.98 100.94 95.6 94.6 94.9 92.13 92.18 101.97 97 96.2 96.5
12/07/2020 11:22:09 90.29 90.67 100.94 95.5 94.6 94.9 90.57 92.07 101.97 97 96.2 96.5
12/07/2020 11:22:10 89.48 90.77 97.34 95.5 94.6 94.9 91.03 91.36 101.93 96.9 96.2 96.5
12/07/2020 11:22:11 92.31 92.39 96.33 95.5 94.6 94.9 92.68 93.04 101.93 96.9 96.2 96.5
12/07/2020 11:22:12 91.21 91.73 96.33 95.5 94.6 94.9 93.09 92.91 101.93 96.9 96.2 96.5
12/07/2020 11:22:13 89.2 90.94 96.33 95.5 94.6 94.9 89.5 92.42 101.93 96.9 96.2 96.5
12/07/2020 11:22:14 89.5 90.25 96.33 95.5 94.6 94.9 90.78 90.87 101.93 96.9 96.2 96.5
12/07/2020 11:22:15 89.78 90.38 96.33 95.4 94.6 94.9 90.05 91.02 101.93 96.9 96.2 96.5
12/07/2020 11:22:16 88.62 89.61 96.33 95.4 94.6 94.9 90.45 90.84 101.93 96.9 96.2 96.5
12/07/2020 11:22:17 90.92 90.29 96.33 95.4 94.6 94.9 91.52 91.23 101.93 96.9 96.2 96.5
12/07/2020 11:22:18 90.36 90.65 96.33 95.4 94.6 94.9 91.84 91.7 101.93 96.8 96.2 96.5
12/07/2020 11:22:19 88.81 90.66 96.33 95.4 94.6 94.9 89.83 91.71 101.93 96.8 96.1 96.5
12/07/2020 11:22:20 89.21 89.53 96.33 95.4 94.6 94.9 91.13 91.1 101.93 96.8 96.1 96.5
12/07/2020 11:22:21 87.91 89.36 96.33 95.3 94.6 94.9 89.47 91.07 101.93 96.8 96.1 96.5
12/07/2020 11:22:22 88.36 88.67 96.33 95.3 94.6 94.9 90.18 90.35 101.93 96.8 96.1 96.5
12/07/2020 11:22:23 88.6 88.82 96.33 95.3 94.6 94.9 90.59 90.62 101.93 96.8 96.1 96.5
12/07/2020 11:22:24 88.32 88.91 96.33 95.3 94.6 94.9 88.8 90.54 101.93 96.8 96.1 96.5
12/07/2020 11:22:25 82.46 88.49 96.33 95.3 94.6 94.9 84.04 89.57 101.93 96.8 96.1 96.5
12/07/2020 11:22:26 87.45 87.07 96.33 95.3 94.6 94.9 88.65 88.27 101.93 96.8 96.1 96.5
12/07/2020 11:22:27 86.73 87.06 93.82 95.3 94.6 94.9 88.47 88.39 99.14 96.7 96.1 96.5
12/07/2020 11:22:28 89.2 88.71 92.39 95.3 94.6 94.9 91.17 90.25 95.72 96.7 96.1 96.5
12/07/2020 11:22:29 88.52 88.86 92.39 95.3 94.6 94.9 89.91 90.29 93.83 96.7 96.1 96.5
12/07/2020 11:22:30 88.78 88.91 92.39 95.3 94.6 94.9 90.95 91.11 93.76 96.7 96.1 96.5
12/07/2020 11:22:31 87.59 88.76 92.39 95.3 94.6 94.9 88.85 90.46 93.04 96.7 96.1 96.5
12/07/2020 11:22:32 89.91 89.49 92.39 95.3 94.6 94.9 91.33 90.68 93.04 96.7 96.1 96.5
12/07/2020 11:22:33 87.54 89.48 92.39 95.3 94.6 94.9 89.91 90.64 93.04 96.7 96.1 96.5
12/07/2020 11:22:34 87.83 88.58 92.39 95.2 94.6 94.9 89.87 91.13 93.04 96.7 96.1 96.5
12/07/2020 11:22:35 82.37 87.94 92.39 95.2 94.6 94.9 86.84 90.54 93.04 96.7 96.1 96.5
12/07/2020 11:22:36 76.51 84.77 92.39 95.2 94.6 94.9 78.8 87.42 93.04 96.7 96.1 96.5
12/07/2020 11:22:37 86.01 85.54 92.39 95.2 94.6 94.9 88.63 88.11 93.04 96.6 96.1 96.5
12/07/2020 11:22:38 89.87 88.82 92.39 95.2 94.6 94.9 92.1 91.16 93.04 96.6 96.1 96.5
12/07/2020 11:22:39 90.59 90.43 92.39 95.2 94.6 94.9 92.87 92.71 93.04 96.6 96.1 96.5
12/07/2020 11:22:40 90.25 90.11 92.39 95.2 94.6 94.9 92.7 92.53 93.04 96.6 96.1 96.5
12/07/2020 11:22:41 92.08 91.7 91.73 95.2 94.6 94.9 94.71 94.25 94.25 96.6 96.1 96.5
12/07/2020 11:22:42 91.25 91.65 91.7 95.2 94.6 94.9 94.34 94.44 94.44 96.6 96.1 96.5
12/07/2020 11:22:43 88.49 91.68 91.7 95.2 94.5 94.9 89.98 94.31 94.44 96.6 96.1 96.5
12/07/2020 11:22:44 94.6 94.3 94.3 95.2 94.5 94.8 98 97.68 97.68 96.6 96.1 96.5
12/07/2020 11:22:45 98.51 97.56 97.56 95.2 94.6 94.8 100.5 99.65 99.65 96.6 96.1 96.5
12/07/2020 11:22:46 92.37 97.44 97.56 95.2 94.6 94.8 94.89 99.52 99.65 96.6 96.1 96.5
12/07/2020 11:22:47 92.65 95.02 97.56 95.2 94.6 94.8 94.58 97.2 99.65 96.6 96.1 96.5
12/07/2020 11:22:48 96.92 95.97 97.56 95.2 94.6 94.8 98.68 97.93 99.65 96.6 96.1 96.5
12/07/2020 11:22:49 92.93 95.96 97.56 95.2 94.6 94.8 95.67 97.95 99.65 96.6 96.1 96.5
12/07/2020 11:22:50 94.98 95.66 97.56 95.2 94.6 94.8 95.83 97.11 99.65 96.6 96.1 96.5
12/07/2020 11:22:51 91.46 94.17 97.56 95.2 94.6 94.8 94.39 95.81 99.65 96.6 96.1 96.5
12/07/2020 11:22:52 95.21 94.69 97.56 95.2 94.6 94.8 96.64 96.45 99.65 96.6 96.1 96.5
12/07/2020 11:22:53 92.33 94.39 97.56 95.2 94.6 94.8 95.23 96.03 99.65 96.6 96.1 96.5
12/07/2020 11:22:54 95.45 94.92 97.56 95.2 94.6 94.8 97.77 97.27 99.65 96.7 96.1 96.5
12/07/2020 11:22:55 96.58 96.24 97.56 95.2 94.6 94.8 98.9 98.49 99.65 96.7 96.1 96.5
12/07/2020 11:22:56 94.71 96.74 97.56 95.2 94.6 94.8 96.97 98.6 99.65 96.7 96.1 96.5
12/07/2020 11:22:57 93.01 95.26 97.56 95.2 94.6 94.8 95.14 97.95 99.65 96.7 96.1 96.5
12/07/2020 11:22:58 80.14 93.66 97.56 95.2 94.6 94.8 82.24 95.87 99.65 96.7 96.1 96.5
12/07/2020 11:22:59 96.26 95.67 97.56 95.2 94.6 94.8 94.39 94.53 99.65 96.7 96.1 96.5
12/07/2020 11:23:00 101.28 100.74 100.74 95.2 94.6 94.8 101.35 100.6 100.6 96.7 96.1 96.5
12/07/2020 11:23:01 87.57 99.78 100.74 95.2 94.6 94.8 92.19 99.77 100.6 96.7 96.1 96.5
12/07/2020 11:23:02 104.28 103.52 103.52 95.3 94.7 94.8 103.75 103.05 103.05 96.7 96.2 96.5
12/07/2020 11:23:03 96.19 103.16 103.52 95.3 94.7 94.8 97.05 102.71 103.05 96.7 96.2 96.5
12/07/2020 11:23:04 98.74 100.42 103.52 95.3 94.7 94.8 99.03 100.22 103.05 96.7 96.2 96.5
12/07/2020 11:23:05 97.18 99.19 103.52 95.3 94.7 94.8 97.47 99.41 103.05 96.7 96.2 96.5
12/07/2020 11:23:06 95.85 97.96 103.52 95.3 94.7 94.8 97.56 98.26 103.05 96.7 96.2 96.5
12/07/2020 11:23:07 95.9 97.51 103.52 95.3 94.7 94.8 97.41 98.41 103.05 96.7 96.2 96.5
12/07/2020 11:23:08 96.11 96.46 103.52 95.3 94.7 94.8 96.2 97.23 103.05 96.7 96.2 96.5
12/07/2020 11:23:09 97.05 97.36 103.52 95.3 94.7 94.8 97.51 97.72 103.05 96.7 96.2 96.5
12/07/2020 11:23:10 94.4 96.63 103.52 95.3 94.7 94.8 96.18 97.2 103.05 96.7 96.2 96.5
12/07/2020 11:23:11 93.78 95.35 103.52 95.3 94.7 94.8 95.15 96.43 103.05 96.7 96.2 96.5
12/07/2020 11:23:12 93.59 95 103.52 95.3 94.7 94.8 95.5 96.07 103.05 96.7 96.2 96.5
12/07/2020 11:23:13 95.95 95.33 103.52 95.3 94.7 94.8 96.25 96.23 103.05 96.7 96.2 96.5
12/07/2020 11:23:14 95.02 95.55 103.52 95.3 94.7 94.8 96.14 96.17 103.05 96.7 96.2 96.4
12/07/2020 11:23:15 95.06 95.38 103.52 95.3 94.7 94.8 96.26 96.46 103.05 96.7 96.2 96.4
12/07/2020 11:23:16 96.84 96.48 103.52 95.3 94.7 94.8 97.19 97.2 103.05 96.7 96.2 96.4
12/07/2020 11:23:17 98.1 97.63 103.52 95.3 94.7 94.8 98.96 98.38 103.05 96.7 96.2 96.4
12/07/2020 11:23:18 98.61 98.82 103.52 95.4 94.8 94.8 98.62 99 103.05 96.7 96.2 96.4
12/07/2020 11:23:19 93.31 98.16 103.52 95.3 94.8 94.8 95.92 98.47 103.05 96.7 96.2 96.4
12/07/2020 11:23:20 94.5 95.79 103.52 95.3 94.8 94.8 95.68 96.85 103.05 96.7 96.2 96.4
12/07/2020 11:23:21 94.88 95.17 103.52 95.3 94.8 94.8 96.19 96.28 103.05 96.7 96.2 96.4
12/07/2020 11:23:22 94.91 95.37 103.52 95.3 94.8 94.8 96.12 96.39 103.05 96.7 96.2 96.4
12/07/2020 11:23:23 92.92 94.81 103.52 95.3 94.8 94.8 95.17 96.18 103.05 96.7 96.2 96.4
12/07/2020 11:23:24 91.06 93.75 103.52 95.3 94.8 94.8 92.83 95.73 103.05 96.7 96.2 96.4
12/07/2020 11:23:25 95.25 94.69 103.52 95.3 94.8 94.8 95.52 95.29 103.05 96.7 96.2 96.4
12/07/2020 11:23:26 94.1 94.89 103.52 95.3 94.8 94.8 96.49 96.1 103.05 96.6 96.3 96.4
12/07/2020 11:23:27 96.02 95.79 103.52 95.2 94.8 94.8 97.12 96.94 103.05 96.6 96.3 96.4
12/07/2020 11:23:28 98.05 97.32 103.52 95.3 94.8 94.8 99.33 98.66 103.05 96.6 96.3 96.4
12/07/2020 11:23:29 95.67 97.51 103.52 95.3 94.8 94.8 97.26 98.73 103.05 96.6 96.3 96.4
12/07/2020 11:23:30 92.37 96.25 103.52 95.3 94.8 94.8 94.62 97.82 103.05 96.6 96.3 96.4
12/07/2020 11:23:31 95.29 95.33 103.52 95.3 94.8 94.8 97.59 97.46 103.05 96.6 96.3 96.4
12/07/2020 11:23:32 95.84 96.06 103.16 95.3 94.8 94.8 97.02 97.5 102.71 96.6 96.3 96.4
12/07/2020 11:23:33 96.1 96.1 100.42 95.3 94.8 94.8 98.35 98.05 100.22 96.7 96.3 96.4
12/07/2020 11:23:34 94.51 96.09 99.19 95.3 94.8 94.8 96.52 98.05 99.41 96.7 96.3 96.4
12/07/2020 11:23:35 93.43 95.11 98.82 95.3 94.8 94.8 95.63 97.07 99 96.6 96.3 96.4
12/07/2020 11:23:36 97.78 96.82 98.82 95.3 94.8 94.8 98.48 97.77 99 96.7 96.3 96.4
12/07/2020 11:23:37 95.98 96.92 98.82 95.3 94.8 94.8 98.08 98.05 99 96.7 96.3 96.4
12/07/2020 11:23:38 93.11 96.13 98.82 95.3 94.8 94.8 95.56 97.94 99 96.7 96.3 96.4
12/07/2020 11:23:39 95.87 95.73 98.82 95.3 94.8 94.8 97.71 97.66 99 96.7 96.3 96.4
12/07/2020 11:23:40 96.04 96.58 98.82 95.3 94.8 94.8 97.26 98.04 99 96.7 96.3 96.4
12/07/2020 11:23:41 95.03 95.79 98.82 95.3 94.8 94.8 99.21 98.61 99 96.7 96.3 96.4
12/07/2020 11:23:42 98.51 97.77 98.82 95.3 94.8 94.8 102.41 101.42 101.42 96.7 96.3 96.4
12/07/2020 11:23:43 97.06 97.9 98.82 95.3 94.8 94.8 98.78 101.25 101.42 96.7 96.3 96.4
12/07/2020 11:23:44 95.3 97.33 98.82 95.3 94.8 94.8 97.7 99.76 101.42 96.7 96.3 96.4
12/07/2020 11:23:45 95.87 96.9 98.82 95.3 94.8 94.8 98.11 99.3 101.42 96.7 96.3 96.4
12/07/2020 11:23:46 96.68 96.67 98.82 95.3 94.8 94.8 97.77 98.12 101.42 96.7 96.3 96.4
12/07/2020 11:23:47 96.38 97.1 98.82 95.3 94.8 94.8 97.03 98.09 101.42 96.7 96.3 96.4
12/07/2020 11:23:48 95.94 96.57 98.16 95.3 94.8 94.8 96.95 97.71 101.42 96.7 96.3 96.4
12/07/2020 11:23:49 99.19 98.96 98.96 95.3 94.8 94.8 99.83 99.55 101.42 96.8 96.3 96.4
12/07/2020 11:23:50 95.04 97.69 98.96 95.3 94.8 94.8 96.47 98.44 101.42 96.8 96.3 96.4
12/07/2020 11:23:51 94.81 96.24 98.96 95.3 94.8 94.8 96.65 97.38 101.42 96.8 96.3 96.4
12/07/2020 11:23:52 96.43 96.44 98.96 95.3 94.8 94.8 97.08 97.35 101.42 96.8 96.3 96.4
12/07/2020 11:23:53 96.39 96.47 98.96 95.3 94.8 94.8 97.55 97.53 101.42 96.8 96.3 96.4
12/07/2020 11:23:54 98.56 98.27 98.96 95.3 94.9 94.8 99.81 99.5 101.42 96.8 96.3 96.4
12/07/2020 11:23:55 96.51 98.1 98.96 95.3 94.9 94.8 97.41 99.41 101.42 96.8 96.3 96.4
12/07/2020 11:23:56 94.86 97.12 98.96 95.3 94.9 94.8 96.43 98.22 101.42 96.8 96.3 96.4
12/07/2020 11:23:57 95.1 95.91 98.96 95.3 94.9 94.8 97.36 97.72 101.42 96.8 96.3 96.4
12/07/2020 11:23:58 92.76 95.35 98.96 95.3 94.9 94.8 94.85 97.17 101.42 96.8 96.3 96.4
12/07/2020 11:23:59 93.55 93.99 98.96 95.3 94.9 94.8 96.23 96.27 101.42 96.8 96.3 96.4
12/07/2020 11:24:00 94.13 94.27 98.96 95.3 94.9 94.8 95.81 96.41 101.42 96.8 96.3 96.4
12/07/2020 11:24:01 92.26 93.96 98.96 95.3 94.8 94.8 94.23 95.79 101.42 96.8 96.3 96.4
12/07/2020 11:24:02 93.2 93.44 98.96 95.3 94.8 94.8 95.6 95.48 101.42 96.8 96.3 96.4
12/07/2020 11:24:03 97.39 96.41 98.96 95.3 94.8 94.8 97.85 97.07 101.42 96.8 96.3 96.4
12/07/2020 11:24:04 94.5 96.48 98.96 95.3 94.8 94.8 95.77 97.08 101.42 96.8 96.3 96.4
12/07/2020 11:24:05 93.78 95.41 98.96 95.4 94.8 94.8 96.26 96.62 101.42 96.8 96.3 96.4
12/07/2020 11:24:06 93.29 94.69 98.96 95.4 94.8 94.8 94.95 96.53 101.42 96.8 96.3 96.4
12/07/2020 11:24:07 95.52 95.24 98.96 95.4 94.8 94.8 96.7 96.55 101.42 96.8 96.3 96.4
12/07/2020 11:24:08 95.97 96.04 98.96 95.3 94.8 94.8 97.31 97.26 101.42 96.8 96.3 96.4
12/07/2020 11:24:09 96.51 97.56 98.96 95.3 94.8 94.8 96.19 98.1 101.42 96.8 96.3 96.4
12/07/2020 11:24:10 96.2 96.54 98.96 95.3 94.8 94.8 96.83 97.09 101.42 96.8 96.3 96.4
12/07/2020 11:24:11 96.99 97.3 98.96 95.3 94.9 94.8 97.56 97.56 101.42 96.7 96.3 96.4
12/07/2020 11:24:12 94.69 96.65 98.96 95.3 94.9 94.8 95.96 97.31 101.25 96.7 96.3 96.4
12/07/2020 11:24:13 93.99 95.54 98.96 95.2 94.9 94.8 96 96.65 99.76 96.7 96.3 96.4
12/07/2020 11:24:14 98.82 98.12 98.96 95.2 94.9 94.8 98.71 98.44 99.55 96.7 96.3 96.4
12/07/2020 11:24:15 92.69 97.25 98.96 95.2 94.9 94.8 94.13 97.55 99.55 96.7 96.3 96.4
12/07/2020 11:24:16 93.46 95.06 98.96 95.2 94.9 94.7 94.9 95.86 99.55 96.7 96.3 96.3
12/07/2020 11:24:17 94.36 94.46 98.96 95.2 94.9 94.7 95.89 95.73 99.55 96.6 96.3 96.3
12/07/2020 11:24:18 94.35 94.47 98.96 95.2 94.9 94.7 95.88 95.94 99.55 96.6 96.3 96.3
12/07/2020 11:24:19 93.87 94.74 98.27 95.2 94.9 94.7 95.41 96.01 99.5 96.6 96.3 96.3
12/07/2020 11:24:20 93.57 93.95 98.27 95.2 94.9 94.7 95.43 95.71 99.5 96.6 96.3 96.3
12/07/2020 11:24:21 95.68 95.19 98.27 95.2 94.9 94.7 96.56 96.3 99.5 96.6 96.3 96.3
12/07/2020 11:24:22 94.31 95.27 98.27 95.2 94.9 94.7 96.12 96.57 99.5 96.6 96.3 96.3
12/07/2020 11:24:23 94.69 94.75 98.27 95.2 94.9 94.7 95.66 96.1 99.5 96.6 96.3 96.3
12/07/2020 11:24:24 93.84 94.63 98.12 95.2 94.9 94.7 95.8 96.25 99.41 96.6 96.3 96.3
12/07/2020 11:24:25 94.05 94.67 98.12 95.2 94.9 94.7 95.79 96.19 98.44 96.6 96.3 96.3
12/07/2020 11:24:26 93.19 94.04 98.12 95.1 94.9 94.7 94.27 95.63 98.44 96.6 96.3 96.3
12/07/2020 11:24:27 95.47 95.15 98.12 95.1 94.9 94.7 96.14 96.01 98.44 96.5 96.3 96.3
12/07/2020 11:24:28 97.33 97.22 98.12 95.1 94.9 94.7 97.33 97.17 98.44 96.5 96.3 96.3
12/07/2020 11:24:29 97.17 98.25 98.25 95.1 94.9 94.7 97.9 98.15 98.44 96.5 96.3 96.3
12/07/2020 11:24:30 95.62 96.92 98.25 95.1 94.9 94.7 96.75 97.44 98.44 96.5 96.3 96.3
12/07/2020 11:24:31 92.67 95.93 98.25 95.1 94.9 94.7 93.75 96.99 98.44 96.4 96.3 96.3
12/07/2020 11:24:32 95.77 95.4 98.25 95.1 94.9 94.7 95.97 95.78 98.44 96.4 96.3 96.3
12/07/2020 11:24:33 97.57 97.21 98.25 95.1 94.9 94.7 98.97 98.19 98.44 96.5 96.3 96.3
12/07/2020 11:24:34 99.33 99.42 99.42 95.2 94.9 94.7 100.52 100.56 100.56 96.5 96.3 96.3
12/07/2020 11:24:35 102.37 101.32 101.32 95.2 94.9 94.7 103.05 102.12 102.12 96.5 96.3 96.3
12/07/2020 11:24:36 96.13 101.04 101.32 95.2 94.9 94.7 97.71 101.84 102.12 96.5 96.3 96.3
12/07/2020 11:24:37 95.03 98.69 101.32 95.2 94.9 94.7 96.99 99.8 102.12 96.5 96.3 96.3
12/07/2020 11:24:38 98.59 98.53 101.32 95.2 94.9 94.7 99.79 99.71 102.12 96.5 96.4 96.3
12/07/2020 11:24:39 96.28 97.46 101.32 95.2 94.9 94.7 97.5 98.79 102.12 96.5 96.4 96.3
12/07/2020 11:24:40 95.49 96.72 101.32 95.3 94.9 94.7 98 98.18 102.12 96.6 96.4 96.3
12/07/2020 11:24:41 96 96.5 101.32 95.2 94.9 94.7 97.5 98.2 102.12 96.5 96.4 96.3
12/07/2020 11:24:42 95.68 96.48 101.32 95.2 94.9 94.7 97.48 98.29 102.12 96.5 96.4 96.3
12/07/2020 11:24:43 97.75 97.49 101.32 95.3 94.9 94.7 98.27 98.24 102.12 96.6 96.4 96.3
12/07/2020 11:24:44 97.99 98.62 101.32 95.3 94.9 94.7 98.94 99.12 102.12 96.6 96.4 96.3
12/07/2020 11:24:45 98.09 98.24 101.32 95.2 94.9 94.7 98.58 98.79 102.12 96.6 96.4 96.3
12/07/2020 11:24:46 97.83 98.3 101.32 95.3 94.9 94.7 98.84 99.11 102.12 96.6 96.4 96.3
12/07/2020 11:24:47 97.22 98.6 101.32 95.3 94.9 94.7 97.84 99.23 102.12 96.6 96.4 96.3
12/07/2020 11:24:48 100.37 100.9 101.32 95.3 94.9 94.7 101.19 101.53 102.12 96.6 96.4 96.3
12/07/2020 11:24:49 97.3 98.6 101.32 95.3 95 94.7 98.98 99.52 102.12 96.6 96.4 96.3
12/07/2020 11:24:50 95.74 98.25 101.32 95.3 95 94.7 96.86 99.44 102.12 96.6 96.4 96.3
12/07/2020 11:24:51 96.16 97.08 101.32 95.3 95 94.7 97.99 98.33 102.12 96.6 96.4 96.3
12/07/2020 11:24:52 95.67 96.91 101.32 95.3 95 94.7 97.64 98.7 102.12 96.6 96.4 96.3
12/07/2020 11:24:53 96.21 96.67 101.32 95.3 95 94.7 97.18 97.68 102.12 96.6 96.4 96.3
12/07/2020 11:24:54 97.08 97.46 101.32 95.3 95 94.7 97.42 98.01 102.12 96.6 96.4 96.3
12/07/2020 11:24:55 97.11 97.38 101.32 95.3 95 94.7 97.8 97.99 102.12 96.6 96.4 96.3
12/07/2020 11:24:56 100.08 99.63 101.32 95.3 95 94.7 100.8 100.15 102.12 96.7 96.4 96.3
12/07/2020 11:24:57 97.29 98.69 101.32 95.4 95 94.7 98.24 99.43 102.12 96.7 96.4 96.3
12/07/2020 11:24:58 93.98 97.81 101.32 95.3 95 94.7 96.04 98.69 102.12 96.7 96.4 96.3
12/07/2020 11:24:59 96.05 96.35 101.32 95.4 95 94.7 96.64 97.27 102.12 96.7 96.4 96.3
12/07/2020 11:25:00 96.73 96.81 101.32 95.4 95 94.7 97.8 97.76 102.12 96.7 96.4 96.3
12/07/2020 11:25:01 99.22 98.93 101.32 95.4 95 94.7 99.8 99.5 102.12 96.7 96.4 96.3
12/07/2020 11:25:02 99.19 99.41 101.32 95.4 95 94.7 99.62 99.85 102.12 96.7 96.4 96.3
12/07/2020 11:25:03 98.53 99.57 101.32 95.4 95 94.7 99.59 100.26 102.12 96.7 96.4 96.3
12/07/2020 11:25:04 95.35 98.6 101.32 95.4 95 94.7 97.03 99.46 102.12 96.7 96.4 96.3
12/07/2020 11:25:05 92.21 96.78 101.04 95.3 95 94.7 94.74 98.03 101.84 96.7 96.4 96.3
12/07/2020 11:25:06 93.9 94.46 100.9 95.3 95 94.7 96.15 96.42 101.53 96.7 96.4 96.3
12/07/2020 11:25:07 95.04 95.08 100.9 95.3 95 94.7 96.38 96.83 101.53 96.7 96.4 96.3
12/07/2020 11:25:08 93.41 94.44 100.9 95.3 95 94.7 95.11 96.02 101.53 96.6 96.4 96.3
12/07/2020 11:25:09 94.29 94.65 100.9 95.3 95 94.7 96.33 96.28 101.53 96.6 96.4 96.3
12/07/2020 11:25:10 95.75 95.42 100.9 95.3 95 94.7 97 96.97 101.53 96.6 96.4 96.3
12/07/2020 11:25:11 93.45 95.17 100.9 95.3 95 94.7 95.5 96.57 101.53 96.6 96.4 96.3
12/07/2020 11:25:12 94.2 94.29 100.9 95.3 95 94.7 96.82 96.69 101.53 96.6 96.4 96.3
12/07/2020 11:25:13 94.38 94.52 100.9 95.3 95 94.7 95.53 96.7 101.53 96.6 96.4 96.3
12/07/2020 11:25:14 98.52 97.39 100.9 95.3 95 94.7 98.99 98.1 101.53 96.6 96.4 96.3
12/07/2020 11:25:15 96.02 97.29 100.9 95.3 95 94.7 97.23 98.02 101.53 96.6 96.4 96.3
12/07/2020 11:25:16 95.81 97.58 100.9 95.3 95 94.7 95.49 98.08 101.53 96.6 96.4 96.3
12/07/2020 11:25:17 91.89 95.62 100.9 95.3 95 94.7 93.08 95.97 101.53 96.6 96.4 96.3
12/07/2020 11:25:18 95.53 95.32 99.63 95.3 95 94.7 96.4 96.15 100.26 96.6 96.4 96.3
12/07/2020 11:25:19 96.18 96 99.63 95.3 95 94.7 97 96.72 100.26 96.6 96.4 96.3
12/07/2020 11:25:20 93.42 95.73 99.63 95.3 95 94.7 95.52 96.67 100.26 96.6 96.4 96.3
12/07/2020 11:25:21 93.6 94.47 99.63 95.3 95 94.7 95.43 96.12 100.26 96.6 96.4 96.3
12/07/2020 11:25:22 94.83 94.82 99.63 95.3 95 94.7 95.74 95.91 100.26 96.6 96.4 96.3
12/07/2020 11:25:23 93.92 94.75 99.63 95.3 95 94.7 95.39 96.05 100.26 96.6 96.4 96.3
12/07/2020 11:25:24 94.49 94.68 99.63 95.3 95 94.7 95.89 96.02 100.26 96.6 96.4 96.3
12/07/2020 11:25:25 94.05 94.44 99.63 95.3 95 94.7 95.93 95.94 100.26 96.6 96.4 96.3
12/07/2020 11:25:26 94.93 94.79 99.57 95.3 95 94.7 96.66 96.42 100.26 96.6 96.4 96.3
12/07/2020 11:25:27 93.77 94.66 99.57 95.3 95 94.7 95.42 96.47 100.26 96.6 96.4 96.3
12/07/2020 11:25:28 93.09 94.16 99.57 95.2 95 94.7 95.13 95.85 100.26 96.6 96.4 96.3
12/07/2020 11:25:29 96.22 95.73 99.57 95.2 95 94.7 97.46 97.02 100.26 96.6 96.4 96.3
12/07/2020 11:25:30 97.43 96.86 99.57 95.2 95 94.7 97.85 97.6 100.26 96.6 96.4 96.3
12/07/2020 11:25:31 98.73 98.68 99.57 95.2 95 94.7 99.32 99.16 100.26 96.6 96.4 96.3
12/07/2020 11:25:32 97.73 99.32 99.57 95.3 95 94.7 98.94 99.9 100.26 96.6 96.4 96.3
12/07/2020 11:25:33 95.71 97.72 99.32 95.3 95 94.7 96.39 98.65 99.9 96.6 96.4 96.3
12/07/2020 11:25:34 96.16 97.51 99.32 95.3 95 94.7 96.44 97.82 99.9 96.6 96.4 96.3
12/07/2020 11:25:35 94.93 96.19 99.32 95.3 95 94.7 96.46 96.78 99.9 96.6 96.4 96.3
12/07/2020 11:25:36 96.01 96.48 99.32 95.3 95 94.7 96.79 97.04 99.9 96.6 96.4 96.3
12/07/2020 11:25:37 94.11 95.6 99.32 95.3 95 94.7 96.15 96.79 99.9 96.6 96.4 96.3
12/07/2020 11:25:38 93.17 95.19 99.32 95.3 95 94.7 93.79 96.5 99.9 96.6 96.4 96.3
12/07/2020 11:25:39 94 94.56 99.32 95.3 95 94.7 93.83 94.77 99.9 96.6 96.4 96.3
12/07/2020 11:25:40 85.69 94.67 99.32 95.3 95 94.7 85.49 94.84 99.9 96.6 96.4 96.3
12/07/2020 11:25:41 84.37 90.91 99.32 95.2 95 94.7 90.07 91.72 99.9 96.6 96.4 96.3
12/07/2020 11:25:42 80.53 88.17 99.32 95.2 95 94.7 83.31 90.18 99.9 96.5 96.4 96.3
12/07/2020 11:25:43 95.34 94.34 99.32 95.2 95 94.7 93.8 93.2 99.9 96.4 96.4 96.3
12/07/2020 11:25:44 80.25 92.57 99.32 95.2 95 94.7 81.14 91.41 99.9 96.4 96.4 96.3
12/07/2020 11:25:45 86.08 89.22 99.32 95.2 95 94.7 85.72 88.3 99.9 96.4 96.4 96.3
12/07/2020 11:25:46 83.08 86.82 99.32 95.1 95 94.7 83.14 86.24 99.9 96.4 96.4 96.2
12/07/2020 11:25:47 71.96 85.06 99.32 95.1 95 94.7 76.23 84.71 99.9 96.4 96.4 96.2
12/07/2020 11:25:48 69.92 81.16 99.32 95.1 95 94.7 73.46 81.36 99.9 96.3 96.4 96.2
12/07/2020 11:25:49 70.21 77.39 99.32 95.1 95 94.6 75.39 78.1 99.9 96.3 96.4 96.2
12/07/2020 11:25:50 74.5 74.96 99.32 95 95 94.6 77.2 77.45 99.9 96.3 96.4 96.2
12/07/2020 11:25:51 73.22 74.36 99.32 95 95 94.6 77.45 77.39 99.9 96.3 96.4 96.2
12/07/2020 11:25:52 72.79 73.71 99.32 95 95 94.6 77.77 78.08 99.9 96.3 96.4 96.2
12/07/2020 11:25:53 72.59 73.76 99.32 95 95 94.6 76.23 77.78 99.9 96.3 96.4 96.2
12/07/2020 11:25:54 87.87 86.96 99.32 95 95 94.6 89.37 88.34 99.9 96.3 96.4 96.2
12/07/2020 11:25:55 91.5 90.13 99.32 95 95 94.6 94.44 93.7 99.9 96.3 96.4 96.2
12/07/2020 11:25:56 92.69 91.84 99.32 95 95 94.6 94.37 94.31 99.9 96.2 96.4 96.2
12/07/2020 11:25:57 93.99 93.56 99.32 94.9 95 94.6 95.51 95.31 99.9 96.2 96.4 96.2
12/07/2020 11:25:58 96.45 95.86 99.32 95 95 94.6 97.97 97.36 99.9 96.2 96.4 96.2
12/07/2020 11:25:59 96.56 96.45 99.32 95 95 94.6 97.81 97.83 99.9 96.2 96.4 96.2
12/07/2020 11:26:00 97.74 97.43 99.32 95 95 94.6 98.66 98.47 99.9 96.3 96.4 96.2
12/07/2020 11:26:01 98.48 98.89 99.32 95 95 94.6 99.31 99.62 99.9 96.3 96.4 96.2
12/07/2020 11:26:02 98.03 98 98.89 95 95 94.6 98.84 98.89 99.62 96.3 96.4 96.2
12/07/2020 11:26:03 96.92 98.2 98.89 95 95 94.6 98.36 99 99.62 96.3 96.4 96.2
12/07/2020 11:26:04 96.98 97.36 98.89 95 95 94.6 98.31 98.6 99.62 96.3 96.4 96.2
12/07/2020 11:26:05 95.62 97.22 98.89 95 95 94.6 96.97 98.41 99.62 96.3 96.4 96.2
12/07/2020 11:26:06 97.64 97.76 98.89 95 95 94.6 99.98 99.64 99.64 96.3 96.4 96.2
12/07/2020 11:26:07 98.39 98.08 98.89 95 95 94.6 98.94 99.17 99.64 96.3 96.4 96.2
12/07/2020 11:26:08 100.08 100.4 100.4 95.1 95 94.6 100.09 100.63 100.63 96.3 96.4 96.2
12/07/2020 11:26:09 95.28 98.96 100.4 95.1 95 94.6 96.24 99.31 100.63 96.3 96.4 96.2
12/07/2020 11:26:10 98.68 98.35 100.4 95.1 95 94.6 98.73 98.49 100.63 96.3 96.4 96.2
12/07/2020 11:26:11 97.86 98.03 100.4 95.1 95 94.6 98.42 98.57 100.63 96.3 96.4 96.2
12/07/2020 11:26:12 97.22 97.97 100.4 95.1 95 94.6 98.11 98.57 100.63 96.3 96.4 96.2
12/07/2020 11:26:13 95.36 97.64 100.4 95.1 95 94.6 96.54 98.48 100.63 96.3 96.4 96.2
12/07/2020 11:26:14 94.44 96.25 100.4 95.1 95 94.6 95.33 97.13 100.63 96.3 96.4 96.2
12/07/2020 11:26:15 96.52 96.32 100.4 95.1 95 94.6 97.27 96.99 100.63 96.3 96.4 96.2
12/07/2020 11:26:16 97.01 97.25 100.4 95.1 95 94.6 97.96 97.81 100.63 96.4 96.4 96.2
12/07/2020 11:26:17 96.79 97.03 100.4 95.1 95 94.6 97.69 97.94 100.63 96.4 96.4 96.2
12/07/2020 11:26:18 95.13 96.71 100.4 95.1 95 94.6 96.07 97.56 100.63 96.4 96.4 96.2
12/07/2020 11:26:19 95.37 95.95 100.4 95.1 95 94.6 96.44 96.79 100.63 96.4 96.4 96.2
12/07/2020 11:26:20 96.88 96.79 100.4 95.1 95.1 94.6 97.97 97.69 100.63 96.4 96.4 96.2
12/07/2020 11:26:21 99.16 98.55 100.4 95.2 95.1 94.6 99.26 98.87 100.63 96.4 96.4 96.2
12/07/2020 11:26:22 98.2 98.52 100.4 95.2 95.1 94.6 99.16 99.12 100.63 96.4 96.4 96.2
12/07/2020 11:26:23 97.48 98.94 100.4 95.2 95.1 94.6 98.45 99.47 100.63 96.4 96.4 96.2
12/07/2020 11:26:24 96.02 97.59 100.4 95.2 95.1 94.6 96.63 98.53 100.63 96.4 96.4 96.2
12/07/2020 11:26:25 94.05 96.83 100.4 95.2 95.1 94.6 95.4 97.61 100.63 96.4 96.4 96.2
12/07/2020 11:26:26 96.38 96.48 100.4 95.2 95.1 94.6 97.09 97.09 100.63 96.4 96.4 96.2
12/07/2020 11:26:27 95.3 96.53 100.4 95.2 95.1 94.6 97.01 97.32 100.63 96.4 96.4 96.2
12/07/2020 11:26:28 95.66 95.94 100.4 95.2 95.1 94.6 96.59 96.98 100.63 96.4 96.4 96.2
12/07/2020 11:26:29 94.07 96.09 100.4 95.2 95.1 94.6 95.72 97 100.63 96.4 96.4 96.2
12/07/2020 11:26:30 92.99 94.76 100.4 95.2 95.1 94.6 94.05 96.15 100.63 96.4 96.4 96.2
12/07/2020 11:26:31 92.95 94.24 100.4 95.2 95.1 94.6 94.36 95.41 100.63 96.4 96.4 96.2
12/07/2020 11:26:32 94.62 94.7 100.4 95.2 95 94.6 95.39 95.61 100.63 96.4 96.4 96.2
12/07/2020 11:26:33 95.51 95.43 100.4 95.2 95 94.6 96.23 96.2 100.63 96.4 96.4 96.2
12/07/2020 11:26:34 96.7 96.58 100.4 95.2 95 94.6 97.86 97.31 100.63 96.4 96.4 96.2
12/07/2020 11:26:35 94.6 96.16 100.4 95.2 95 94.6 95.18 97.36 100.63 96.4 96.4 96.2
12/07/2020 11:26:36 95.82 95.77 100.4 95.2 95 94.6 96.94 96.87 100.63 96.5 96.4 96.2
12/07/2020 11:26:37 96.73 96.5 100.4 95.3 95 94.6 97.42 97.3 100.63 96.5 96.4 96.2
12/07/2020 11:26:38 93.04 96.58 98.96 95.2 95 94.6 94.57 97.31 99.47 96.5 96.4 96.2
12/07/2020 11:26:39 97.7 96.87 98.94 95.2 95 94.6 97.83 97.25 99.47 96.4 96.4 96.2
12/07/2020 11:26:40 94.51 96.78 98.94 95.2 95 94.6 94.63 97.16 99.47 96.4 96.4 96.2
12/07/2020 11:26:41 95.37 95.61 98.94 95.2 95 94.6 96.41 96.45 99.47 96.4 96.4 96.2
12/07/2020 11:26:42 98.14 97.67 98.94 95.2 95.1 94.6 98.57 98.11 99.47 96.5 96.4 96.2
12/07/2020 11:26:43 97.58 98.05 98.94 95.3 95.1 94.6 98.42 98.73 99.47 96.5 96.4 96.2
12/07/2020 11:26:44 98.01 98.47 98.94 95.3 95.1 94.6 98.41 98.86 99.47 96.5 96.4 96.2
12/07/2020 11:26:45 97.41 97.59 98.94 95.3 95.1 94.6 97.9 98.13 99.47 96.5 96.4 96.2
12/07/2020 11:26:46 98.65 98.6 98.94 95.3 95.1 94.6 99.05 99.03 99.47 96.5 96.4 96.2
12/07/2020 11:26:47 98.04 98.42 98.94 95.3 95.1 94.6 99.02 98.88 99.47 96.5 96.4 96.2
12/07/2020 11:26:48 101.74 101.02 101.02 95.4 95.1 94.6 102.04 101.41 101.41 96.6 96.4 96.2
12/07/2020 11:26:49 98.42 100.58 101.02 95.4 95.1 94.6 99.02 101.11 101.41 96.6 96.4 96.2
12/07/2020 11:26:50 95.64 99.32 101.02 95.4 95.1 94.6 96.52 99.81 101.41 96.6 96.4 96.2
12/07/2020 11:26:51 100.19 99.94 101.02 95.5 95.1 94.6 100.61 100.33 101.41 96.6 96.4 96.2
12/07/2020 11:26:52 100.35 100.49 101.02 95.5 95.1 94.6 100.79 100.9 101.41 96.7 96.4 96.2
12/07/2020 11:26:53 98.1 100.38 101.02 95.5 95.1 94.6 98.61 100.8 101.41 96.7 96.4 96.2
12/07/2020 11:26:54 99.34 99.63 101.02 95.6 95.1 94.6 99.64 99.94 101.41 96.7 96.4 96.2
12/07/2020 11:26:55 96.88 99.51 101.02 95.6 95.1 94.6 98.25 99.78 101.41 96.7 96.4 96.2
12/07/2020 11:26:56 95.87 97.72 101.02 95.6 95.1 94.6 96.77 98.82 101.41 96.7 96.4 96.2
12/07/2020 11:26:57 96.79 97.43 101.02 95.6 95.1 94.6 97.35 98.08 101.41 96.7 96.5 96.2
12/07/2020 11:26:58 94.99 96.5 101.02 95.6 95.1 94.6 96.69 97.36 101.41 96.7 96.5 96.2
12/07/2020 11:26:59 99.37 98.48 101.02 95.6 95.1 94.6 99.41 98.82 101.41 96.7 96.5 96.2
12/07/2020 11:27:00 96.99 98.33 101.02 95.6 95.2 94.6 97.8 98.76 101.41 96.7 96.5 96.2
12/07/2020 11:27:01 95.58 97.64 101.02 95.7 95.2 94.6 97.08 98.17 101.41 96.7 96.5 96.2
12/07/2020 11:27:02 95.31 96.57 101.02 95.7 95.2 94.6 95.89 97.66 101.41 96.8 96.5 96.2
12/07/2020 11:27:03 100.11 98.77 101.02 95.7 95.2 94.6 100.42 99.27 101.41 96.8 96.5 96.2
12/07/2020 11:27:04 98.63 99.24 101.02 95.7 95.2 94.6 99.27 99.76 101.41 96.8 96.5 96.2
12/07/2020 11:27:05 96.9 98.48 101.02 95.7 95.2 94.6 97.48 99.06 101.41 96.8 96.5 96.2
12/07/2020 11:27:06 101.54 100.94 101.02 95.8 95.2 94.6 104.02 103.21 103.21 96.9 96.5 96.2
12/07/2020 11:27:07 101.6 101.81 101.81 95.8 95.2 94.6 104.54 104.7 104.7 97 96.6 96.2
12/07/2020 11:27:08 101 101.38 101.81 95.9 95.2 94.6 101.16 103.78 104.7 97 96.6 96.2
12/07/2020 11:27:09 98.75 101.38 101.81 95.9 95.3 94.6 99.88 102.51 104.7 97 96.6 96.2
12/07/2020 11:27:10 99.95 100.17 101.81 95.9 95.3 94.6 100.33 100.93 104.7 97.1 96.6 96.2
12/07/2020 11:27:11 101.46 101.67 101.81 96 95.3 94.6 101.4 101.75 104.7 97.1 96.6 96.2
12/07/2020 11:27:12 95.66 100.61 101.81 96 95.3 94.6 98.05 100.9 104.7 97.1 96.6 96.2
12/07/2020 11:27:13 93.66 98.19 101.81 96 95.3 94.6 95.1 99.29 104.7 97.1 96.6 96.2
12/07/2020 11:27:14 96.63 96.57 101.81 96 95.3 94.6 96.92 97.17 104.7 97.1 96.6 96.2
12/07/2020 11:27:15 100.07 99.26 101.81 96.1 95.3 94.6 100.48 99.63 104.7 97.2 96.6 96.2
12/07/2020 11:27:16 97.15 99.18 101.81 96.1 95.3 94.6 97.96 99.53 104.7 97.2 96.6 96.2
12/07/2020 11:27:17 96.09 97.9 101.81 96.1 95.3 94.6 96.51 98.58 104.7 97.2 96.6 96.2
12/07/2020 11:27:18 94.5 97.15 101.81 96.1 95.3 94.6 95.49 97.67 104.7 97.2 96.6 96.2
12/07/2020 11:27:19 92.36 95.42 101.81 96.1 95.3 94.6 94.09 96.17 104.7 97.2 96.6 96.2
12/07/2020 11:27:20 93.63 93.9 101.81 96.1 95.3 94.6 94.95 95.18 104.7 97.2 96.6 96.2
12/07/2020 11:27:21 97.9 96.74 101.81 96.1 95.3 94.6 98.11 97.17 104.7 97.2 96.6 96.2
12/07/2020 11:27:22 94.3 96.47 101.81 96.1 95.3 94.6 95.85 97.01 104.7 97.2 96.6 96.2
12/07/2020 11:27:23 96.26 96.25 101.81 96.1 95.3 94.6 97.18 97.04 104.7 97.2 96.7 96.2
12/07/2020 11:27:24 94.48 95.87 101.81 96.1 95.4 94.6 95.68 96.86 104.7 97.2 96.7 96.2
12/07/2020 11:27:25 96.07 96.1 101.81 96.2 95.4 94.6 96.89 96.95 104.7 97.2 96.7 96.2
12/07/2020 11:27:26 97.38 97.19 101.81 96.2 95.4 94.6 98.2 97.9 104.7 97.3 96.7 96.2
12/07/2020 11:27:27 98.02 98 101.81 96.2 95.4 94.6 98.53 98.32 104.7 97.3 96.7 96.2
12/07/2020 11:27:28 97.06 97.72 101.81 96.2 95.4 94.6 97.5 98.3 104.7 97.3 96.7 96.2
12/07/2020 11:27:29 98.23 98.21 101.81 96.2 95.4 94.6 98.71 98.78 104.7 97.3 96.7 96.2
12/07/2020 11:27:30 96.63 97.91 101.81 96.2 95.4 94.6 97.38 98.37 104.7 97.3 96.7 96.2
12/07/2020 11:27:31 96.29 97.46 101.81 96.3 95.4 94.6 97 97.99 104.7 97.3 96.7 96.2
12/07/2020 11:27:32 95.85 96.71 101.81 96.3 95.4 94.6 96.65 97.35 104.7 97.3 96.7 96.2
12/07/2020 11:27:33 92.64 96.11 101.81 96.3 95.4 94.6 94.74 96.91 104.7 97.3 96.7 96.2
12/07/2020 11:27:34 94.49 94.87 101.81 96.3 95.4 94.6 95.59 96.01 104.7 97.4 96.7 96.2
12/07/2020 11:27:35 91.72 94.11 101.81 96.3 95.4 94.6 93.64 95.42 104.7 97.4 96.7 96.2
12/07/2020 11:27:36 93.92 93.9 101.81 96.3 95.4 94.6 95.16 95.23 104.7 97.4 96.7 96.2
12/07/2020 11:27:37 93.22 93.67 101.67 96.3 95.4 94.6 94.38 94.84 103.78 97.4 96.7 96.2
12/07/2020 11:27:38 92.04 93.63 101.67 96.3 95.4 94.6 93 94.77 102.51 97.4 96.7 96.2
12/07/2020 11:27:39 96.7 95.7 101.67 96.3 95.4 94.6 97.31 96.34 101.75 97.4 96.7 96.2
12/07/2020 11:27:40 94.8 95.93 101.67 96.3 95.4 94.6 96.25 96.71 101.75 97.4 96.7 96.2
12/07/2020 11:27:41 95.24 95.38 100.61 96.3 95.4 94.6 95.65 96.08 100.9 97.4 96.7 96.2
12/07/2020 11:27:42 96.73 96.56 99.26 96.3 95.4 94.6 97.6 97.29 99.63 97.4 96.7 96.2
12/07/2020 11:27:43 95.76 96.48 99.26 96.3 95.4 94.6 96.66 97.22 99.63 97.4 96.7 96.2
12/07/2020 11:27:44 95.4 95.91 99.26 96.3 95.4 94.6 96.28 96.7 99.63 97.4 96.7 96.2
12/07/2020 11:27:45 97.13 97.14 99.18 96.3 95.4 94.6 97.23 97.44 99.53 97.4 96.7 96.2
12/07/2020 11:27:46 95.68 96.53 98.21 96.3 95.4 94.6 96.08 96.81 98.78 97.4 96.7 96.2
12/07/2020 11:27:47 96.67 96.77 98.21 96.4 95.4 94.6 97.62 97.55 98.78 97.4 96.7 96.2
12/07/2020 11:27:48 99.73 98.86 98.86 96.4 95.5 94.6 99.79 99.12 99.12 97.4 96.7 96.2
12/07/2020 11:27:49 96.99 98.76 98.86 96.4 95.5 94.6 97.55 99.16 99.16 97.4 96.7 96.2
12/07/2020 11:27:50 94.96 97.81 98.86 96.4 95.5 94.6 95.93 98.24 99.16 97.4 96.7 96.2
12/07/2020 11:27:51 96.37 96.64 98.86 96.4 95.5 94.6 97.3 97.43 99.16 97.4 96.7 96.2
12/07/2020 11:27:52 93.73 96.55 98.86 96.4 95.5 94.6 95.2 97.34 99.16 97.4 96.7 96.2
12/07/2020 11:27:53 96.82 96.39 98.86 96.4 95.5 94.6 97.66 97.2 99.16 97.4 96.7 96.2
12/07/2020 11:27:54 96.58 97.08 98.86 96.4 95.5 94.6 97.53 97.68 99.16 97.4 96.7 96.2
12/07/2020 11:27:55 96.81 97.09 98.86 96.4 95.5 94.6 97.66 97.78 99.16 97.4 96.7 96.2
12/07/2020 11:27:56 95.34 96.42 98.86 96.4 95.5 94.6 96.19 97.48 99.16 97.4 96.7 96.2
12/07/2020 11:27:57 97.19 96.77 98.86 96.4 95.5 94.6 97.99 97.64 99.16 97.4 96.8 96.2
12/07/2020 11:27:58 94.28 96.77 98.86 96.4 95.5 94.6 96.2 97.64 99.16 97.4 96.8 96.2
12/07/2020 11:27:59 97.37 97.08 98.86 96.4 95.5 94.6 97.85 97.81 99.16 97.4 96.8 96.2
12/07/2020 11:28:00 97.12 97.2 98.86 96.4 95.5 94.6 97.8 97.85 99.16 97.4 96.8 96.2
12/07/2020 11:28:01 97.56 97.53 98.86 96.4 95.5 94.6 98.79 98.57 99.16 97.4 96.8 96.2
12/07/2020 11:28:02 96.15 97.4 98.86 96.3 95.5 94.6 96.86 98.39 99.16 97.4 96.8 96.2
12/07/2020 11:28:03 97.81 98.19 98.86 96.3 95.5 94.6 98.52 98.72 99.16 97.4 96.8 96.2
12/07/2020 11:28:04 95.63 97.26 98.86 96.3 95.5 94.6 97.08 98.49 99.16 97.4 96.8 96.2
12/07/2020 11:28:05 97.39 97.3 98.86 96.3 95.5 94.6 98.23 97.97 99.16 97.4 96.8 96.2
12/07/2020 11:28:06 97.15 97.33 98.86 96.3 95.5 94.6 97.78 98 99.16 97.4 96.8 96.2
12/07/2020 11:28:07 94.04 97.04 98.86 96.3 95.5 94.6 95.63 97.87 99.16 97.4 96.8 96.2
12/07/2020 11:28:08 93.14 95.35 98.86 96.3 95.5 94.6 94.43 96.48 99.16 97.4 96.8 96.2
12/07/2020 11:28:09 94.62 94.54 98.86 96.3 95.5 94.6 96.96 96.5 99.16 97.4 96.8 96.2
12/07/2020 11:28:10 93.57 94.55 98.86 96.3 95.5 94.6 95.04 96.52 99.16 97.4 96.8 96.2
12/07/2020 11:28:11 103.45 102.63 102.63 96.4 95.6 94.6 101.98 101.23 101.23 97.4 96.8 96.2
12/07/2020 11:28:12 95.07 102.16 102.63 96.4 95.6 94.6 97.27 100.92 101.23 97.4 96.8 96.2
12/07/2020 11:28:13 93.24 99.09 102.63 96.4 95.6 94.6 94.67 98.94 101.23 97.4 96.8 96.2
12/07/2020 11:28:14 93.86 96.4 102.63 96.4 95.6 94.6 96.04 96.79 101.23 97.4 96.8 96.2
12/07/2020 11:28:15 95 95.06 102.63 96.4 95.6 94.6 96.88 96.89 101.23 97.4 96.8 96.3
12/07/2020 11:28:16 93.53 95.05 102.63 96.4 95.6 94.6 95.07 96.62 101.23 97.4 96.8 96.3
12/07/2020 11:28:17 96.6 95.91 102.63 96.4 95.6 94.6 98.31 97.61 101.23 97.4 96.8 96.3
12/07/2020 11:28:18 95.72 96.3 102.63 96.3 95.6 94.6 97.27 98.02 101.23 97.4 96.8 96.3
12/07/2020 11:28:19 95.85 96.16 102.63 96.4 95.6 94.6 97.17 97.44 101.23 97.4 96.8 96.3
12/07/2020 11:28:20 94.96 95.67 102.63 96.4 95.6 94.6 97.55 97.46 101.23 97.4 96.8 96.3
12/07/2020 11:28:21 93.1 95.26 102.63 96.4 95.6 94.6 94.65 97.43 101.23 97.4 96.8 96.3
12/07/2020 11:28:22 96.27 95.99 102.63 96.4 95.6 94.6 97.41 97.28 101.23 97.4 96.8 96.3
12/07/2020 11:28:23 95.21 95.9 102.63 96.4 95.6 94.6 97.46 97.47 101.23 97.4 96.8 96.3
12/07/2020 11:28:24 94.32 95.51 102.63 96.4 95.6 94.6 95.46 97.32 101.23 97.4 96.8 96.3
12/07/2020 11:28:25 94.51 95.03 102.63 96.4 95.6 94.6 96.39 96.45 101.23 97.4 96.8 96.3
12/07/2020 11:28:26 95.67 95.36 102.63 96.4 95.6 94.6 97.57 97.19 101.23 97.4 96.9 96.3
12/07/2020 11:28:27 94.27 95.28 102.63 96.4 95.6 94.6 95.43 97.07 101.23 97.4 96.9 96.3
12/07/2020 11:28:28 95.98 95.93 102.63 96.4 95.6 94.6 97.26 97.18 101.23 97.4 96.9 96.3
12/07/2020 11:28:29 94.79 96.34 102.63 96.4 95.6 94.6 96.15 97.61 101.23 97.4 96.9 96.3
12/07/2020 11:28:30 90.11 95.07 102.63 96.3 95.6 94.6 90.32 96.22 101.23 97.4 96.9 96.3
12/07/2020 11:28:31 75.48 92.31 102.63 96.3 95.6 94.6 79.2 93.25 101.23 97.4 96.9 96.3
12/07/2020 11:28:32 79.87 88.2 102.63 96.3 95.6 94.6 83.42 89.26 101.23 97.4 96.8 96.3
12/07/2020 11:28:33 77.64 84.94 102.63 96.3 95.6 94.6 82.72 86.59 101.23 97.4 96.8 96.2
12/07/2020 11:28:34 90.02 89.23 102.63 96.3 95.6 94.6 90.28 89.59 101.23 97.3 96.8 96.2
12/07/2020 11:28:35 89.61 90.42 102.63 96.3 95.6 94.6 90.43 90.84 101.23 97.3 96.8 96.2
12/07/2020 11:28:36 82.19 89.22 102.63 96.3 95.6 94.6 83.82 89.97 101.23 97.3 96.8 96.2
12/07/2020 11:28:37 88.81 89.1 102.63 96.3 95.6 94.6 88.95 89.44 101.23 97.3 96.8 96.2
12/07/2020 11:28:38 88.21 88.78 102.63 96.3 95.6 94.6 89.09 89.38 101.23 97.3 96.8 96.2
12/07/2020 11:28:39 84.63 88.41 102.63 96.3 95.6 94.6 85.96 89.1 101.23 97.3 96.8 96.2
12/07/2020 11:28:40 78.33 86.26 102.63 96.2 95.6 94.6 82.12 87.21 101.23 97.3 96.8 96.2
12/07/2020 11:28:41 80.87 83.07 102.16 96.2 95.6 94.6 82.91 84.78 100.92 97.2 96.8 96.2
12/07/2020 11:28:42 84.84 84.65 99.09 96.2 95.5 94.6 86.39 86.19 98.94 97.2 96.8 96.2
12/07/2020 11:28:43 91.76 91.15 96.4 96.2 95.5 94.6 92.05 91.4 98.02 97.2 96.8 96.2
12/07/2020 11:28:44 89.15 90.99 96.34 96.2 95.5 94.6 90.92 91.62 98.02 97.2 96.8 96.2
12/07/2020 11:28:45 86.25 89.74 96.34 96.2 95.5 94.6 87.56 90.88 98.02 97.2 96.8 96.2
12/07/2020 11:28:46 88.72 88.59 96.34 96.2 95.5 94.6 89.4 89.55 98.02 97.1 96.8 96.2
12/07/2020 11:28:47 90.41 90.23 96.34 96.1 95.5 94.6 91.17 90.87 98.02 97.1 96.8 96.2
12/07/2020 11:28:48 82.27 89.43 96.34 96.1 95.5 94.6 83.93 90.33 97.61 97.1 96.8 96.2
12/07/2020 11:28:49 86.07 86.76 96.34 96.1 95.5 94.6 86.96 87.6 97.61 97.1 96.8 96.2
12/07/2020 11:28:50 90.3 89.58 96.34 96.1 95.5 94.6 91.12 90.2 97.61 97.1 96.8 96.2
12/07/2020 11:28:51 79.33 88.91 96.34 96.1 95.5 94.6 81.98 89.87 97.61 97.1 96.8 96.2
12/07/2020 11:28:52 83.68 85.25 96.34 96.1 95.5 94.6 85.53 86.52 97.61 97.1 96.8 96.2
12/07/2020 11:28:53 85.61 86.37 96.34 96.1 95.5 94.6 87.09 87.81 97.61 97 96.7 96.2
12/07/2020 11:28:54 80.68 85.09 96.34 96 95.5 94.6 82.39 86.55 97.61 97 96.7 96.2
12/07/2020 11:28:55 82.03 83.19 96.34 96 95.5 94.6 84.39 85.03 97.61 97 96.7 96.2
12/07/2020 11:28:56 74.84 82.51 96.34 96 95.5 94.6 78.67 84.86 97.61 97 96.7 96.2
12/07/2020 11:28:57 84.08 83.27 96.34 96 95.5 94.6 85.18 84.67 97.61 97 96.7 96.2
12/07/2020 11:28:58 89.1 88.4 96.34 96 95.5 94.6 90.22 89.54 97.61 97 96.7 96.2
12/07/2020 11:28:59 92.61 91.69 95.07 96 95.5 94.6 93.89 92.96 96.22 97 96.7 96.2
12/07/2020 11:29:00 83.26 91.67 92.31 96 95.5 94.6 86.14 92.99 93.25 96.9 96.7 96.2
12/07/2020 11:29:01 80 88.2 91.69 96 95.5 94.6 83.31 89.81 92.99 96.9 96.7 96.2
12/07/2020 11:29:02 85.89 86.92 91.69 96 95.4 94.6 86.33 87.9 92.99 96.9 96.7 96.2
12/07/2020 11:29:03 88.48 87.97 91.69 96 95.4 94.6 91.56 90.67 92.99 96.9 96.7 96.2
12/07/2020 11:29:04 90.35 90.06 91.69 95.9 95.4 94.6 93.31 92.77 92.99 96.9 96.7 96.2
12/07/2020 11:29:05 104.84 103.49 103.49 96 95.5 94.6 108.19 106.78 106.78 97.1 96.8 96.2
12/07/2020 11:29:06 95.2 102.95 103.49 96.1 95.5 94.6 95.89 106.34 106.78 97.1 96.7 96.2
12/07/2020 11:29:07 93.15 99.8 103.49 96 95.5 94.6 95.09 102.71 106.78 97.1 96.7 96.2
12/07/2020 11:29:08 93.06 96.9 103.49 96 95.5 94.6 95.3 99.55 106.78 97.1 96.7 96.2
12/07/2020 11:29:09 96.66 96.23 103.49 96 95.5 94.6 97.82 97.79 106.78 97.1 96.7 96.2
12/07/2020 11:29:10 98.8 97.91 103.49 96.1 95.5 94.6 99.11 98.66 106.78 97.1 96.8 96.2
12/07/2020 11:29:11 94.42 97.87 103.49 96 95.5 94.6 95.84 98.62 106.78 97.1 96.7 96.2
12/07/2020 11:29:12 93.34 96.11 103.49 96 95.5 94.6 95.05 97.15 106.78 97.1 96.7 96.2
12/07/2020 11:29:13 93.86 95.31 103.49 96 95.5 94.6 95.51 96.77 106.78 97.1 96.7 96.2
12/07/2020 11:29:14 93.46 94.4 103.49 96 95.5 94.6 95.34 96.04 106.78 97.1 96.7 96.2
12/07/2020 11:29:15 96.61 95.93 103.49 96 95.5 94.6 97.28 96.76 106.78 97.1 96.7 96.2
12/07/2020 11:29:16 96.31 96.39 103.49 96 95.5 94.6 96.66 97.08 106.78 97.1 96.7 96.2
12/07/2020 11:29:17 93.65 96.22 103.49 96 95.5 94.6 94.88 96.7 106.78 97.1 96.7 96.2
12/07/2020 11:29:18 96.65 96.22 103.49 96 95.5 94.6 97.07 96.7 106.78 97.1 96.7 96.2
12/07/2020 11:29:19 95.46 95.87 103.49 96 95.5 94.6 97.19 97.05 106.78 97.1 96.7 96.2
12/07/2020 11:29:20 96.14 96.38 103.49 96.1 95.5 94.6 98.49 98.28 106.78 97.1 96.7 96.2
12/07/2020 11:29:21 95.81 96 103.49 96.1 95.5 94.6 96.94 97.92 106.78 97.1 96.7 96.2
12/07/2020 11:29:22 97.74 97.4 103.49 96.1 95.5 94.6 98.15 98.08 106.78 97.1 96.7 96.2
12/07/2020 11:29:23 96.2 97.85 103.49 96.1 95.5 94.6 96.55 98.22 106.78 97.1 96.7 96.2
12/07/2020 11:29:24 95.96 96.47 103.49 96.1 95.5 94.6 96.72 97.06 106.78 97.1 96.7 96.2
12/07/2020 11:29:25 98.15 97.85 103.49 96.1 95.5 94.6 99.45 98.83 106.78 97.1 96.7 96.2
12/07/2020 11:29:26 94.23 97.37 103.49 96.1 95.5 94.6 95.67 98.64 106.78 97.1 96.7 96.2
12/07/2020 11:29:27 96.74 96.49 103.49 96.1 95.5 94.6 97.82 97.71 106.78 97.1 96.7 96.2
12/07/2020 11:29:28 95.07 96.63 103.49 96.1 95.5 94.6 96 97.67 106.78 97.1 96.7 96.2
12/07/2020 11:29:29 93.44 95.39 103.49 96.1 95.5 94.6 95.26 96.53 106.78 97.1 96.7 96.2
12/07/2020 11:29:30 93.61 94.55 103.49 96.1 95.5 94.6 95.21 96.12 106.78 97.1 96.7 96.2
12/07/2020 11:29:31 94.44 94.42 103.49 96.1 95.5 94.6 96.11 95.97 106.78 97.1 96.7 96.2
12/07/2020 11:29:32 97.8 97.14 103.49 96.1 95.5 94.6 98.22 97.74 106.78 97.1 96.7 96.2
12/07/2020 11:29:33 90.05 96.67 103.49 96.1 95.5 94.6 91.43 97.4 106.78 97.1 96.7 96.2
12/07/2020 11:29:34 93.29 94.3 103.49 96 95.5 94.6 94.37 95.02 106.78 97.1 96.7 96.2
12/07/2020 11:29:35 92.66 93.4 102.95 96 95.5 94.6 94.68 94.91 106.34 97 96.7 96.2
12/07/2020 11:29:36 94.03 94.01 99.8 96 95.5 94.6 95.85 95.54 102.71 97 96.7 96.2
12/07/2020 11:29:37 93.41 94.25 97.91 96 95.5 94.6 95.78 96.41 99.55 97 96.7 96.2
12/07/2020 11:29:38 94.91 94.9 97.91 96 95.5 94.6 95.84 96.01 98.83 97 96.7 96.2
12/07/2020 11:29:39 96.36 96.05 97.91 96 95.5 94.6 96.91 96.73 98.83 97 96.7 96.2
12/07/2020 11:29:40 97.35 97.56 97.87 96 95.5 94.6 97.87 97.83 98.83 97 96.7 96.2
12/07/2020 11:29:41 97.99 98.1 98.1 96 95.5 94.6 98.68 98.6 98.83 97 96.7 96.2
12/07/2020 11:29:42 92.95 97.36 98.1 96 95.5 94.6 94.7 98.02 98.83 97 96.7 96.2
12/07/2020 11:29:43 97.87 97.41 98.1 96 95.5 94.6 98.36 97.94 98.83 97 96.7 96.2
12/07/2020 11:29:44 94.02 97.32 98.1 96 95.5 94.6 95.42 97.87 98.83 97 96.7 96.2
12/07/2020 11:29:45 94.31 95.86 98.1 95.9 95.5 94.6 95.82 96.71 98.83 97 96.7 96.2
12/07/2020 11:29:46 93.11 94.66 98.1 95.9 95.5 94.6 94.82 95.95 98.83 97 96.7 96.2
12/07/2020 11:29:47 92.51 93.69 98.1 95.9 95.5 94.6 93.88 95.22 98.83 97 96.7 96.2
12/07/2020 11:29:48 94.03 93.99 98.1 95.9 95.5 94.6 95.98 95.7 98.83 96.9 96.7 96.2
12/07/2020 11:29:49 95.05 94.54 98.1 95.9 95.5 94.6 96.8 96.41 98.83 96.9 96.7 96.2
12/07/2020 11:29:50 96.22 95.88 98.1 95.9 95.5 94.6 98.09 97.62 98.83 96.9 96.7 96.2
12/07/2020 11:29:51 94.66 95.89 98.1 95.9 95.5 94.6 96.2 97.62 98.83 96.9 96.7 96.2
12/07/2020 11:29:52 94.52 95.26 98.1 95.9 95.5 94.6 96.83 97.09 98.83 96.9 96.7 96.2
12/07/2020 11:29:53 95.66 95.88 98.1 95.9 95.5 94.6 98.69 98.63 98.83 96.9 96.7 96.2
12/07/2020 11:29:54 95.18 95.63 98.1 95.9 95.5 94.6 96.85 97.84 98.83 96.9 96.7 96.2
12/07/2020 11:29:55 95.99 95.89 98.1 95.9 95.5 94.6 97.12 97.38 98.64 96.9 96.7 96.2
12/07/2020 11:29:56 94.37 95.98 98.1 95.8 95.5 94.6 95.99 97.5 98.63 96.9 96.7 96.2
12/07/2020 11:29:57 94.42 95.17 98.1 95.8 95.5 94.6 96.44 96.76 98.63 96.9 96.7 96.2
12/07/2020 11:29:58 96.24 96.15 98.1 95.8 95.5 94.6 99.72 99.46 99.46 96.9 96.8 96.2
12/07/2020 11:29:59 93.97 96.36 98.1 95.8 95.5 94.6 96.14 99.5 99.5 96.9 96.8 96.2
12/07/2020 11:30:00 92 94.58 98.1 95.8 95.5 94.6 94.19 97.4 99.5 96.9 96.7 96.2
12/07/2020 11:30:01 94.75 94.36 98.1 95.8 95.5 94.6 96.26 96.24 99.5 96.9 96.7 96.2
12/07/2020 11:30:02 95.97 95.79 98.1 95.8 95.5 94.6 97.38 97.37 99.5 96.9 96.7 96.2
12/07/2020 11:30:03 97.7 97.2 98.1 95.8 95.5 94.6 97.93 97.8 99.5 96.9 96.8 96.2
12/07/2020 11:30:04 93.01 96.78 98.1 95.8 95.5 94.6 94.77 97.45 99.5 96.9 96.8 96.2
12/07/2020 11:30:05 94.9 95.1 98.1 95.8 95.5 94.6 96.22 96.3 99.5 96.9 96.8 96.2
12/07/2020 11:30:06 93.31 95.38 98.1 95.8 95.5 94.6 93.81 96.25 99.5 96.9 96.7 96.2
12/07/2020 11:30:07 95.01 94.83 98.1 95.8 95.5 94.6 95.67 95.58 99.5 96.9 96.7 96.2
12/07/2020 11:30:08 95.5 95.25 98.1 95.8 95.5 94.6 96.45 96.08 99.5 96.9 96.7 96.2
12/07/2020 11:30:09 92.93 95.43 98.1 95.8 95.5 94.6 94.31 96.36 99.5 96.9 96.7 96.2
12/07/2020 11:30:10 93.35 94.13 98.1 95.8 95.5 94.6 95.13 95.3 99.5 96.9 96.7 96.2
12/07/2020 11:30:11 96.17 95.3 97.41 95.8 95.5 94.6 97.21 96.61 99.5 96.9 96.7 96.2
12/07/2020 11:30:12 95.89 95.82 97.41 95.8 95.5 94.6 96.19 96.4 99.5 96.9 96.7 96.2
12/07/2020 11:30:13 94.29 95.79 97.32 95.8 95.5 94.6 95.98 96.38 99.5 96.9 96.7 96.2
12/07/2020 11:30:14 97.65 97.05 97.2 95.8 95.5 94.6 98.25 97.71 99.5 96.9 96.7 96.2
12/07/2020 11:30:15 96.47 97.09 97.2 95.8 95.5 94.6 97.97 98.08 99.5 96.9 96.7 96.2
12/07/2020 11:30:16 95.65 96.66 97.2 95.8 95.5 94.6 97.09 97.96 99.5 96.9 96.7 96.2
12/07/2020 11:30:17 97.19 97.52 97.52 95.8 95.5 94.6 97.57 98.21 99.5 96.9 96.7 96.2
12/07/2020 11:30:18 94.78 96.14 97.52 95.8 95.5 94.6 96.21 97.01 99.5 96.9 96.7 96.2
12/07/2020 11:30:19 94.56 95.44 97.52 95.8 95.5 94.6 96 96.68 99.5 96.9 96.7 96.2
12/07/2020 11:30:20 93.84 95.26 97.52 95.8 95.5 94.6 95.52 96.75 99.5 96.9 96.7 96.2
12/07/2020 11:30:21 93.53 94.43 97.52 95.8 95.5 94.6 95.06 95.75 99.5 96.9 96.7 96.2
12/07/2020 11:30:22 97.43 96.46 97.52 95.8 95.5 94.6 98.07 97.29 99.5 96.9 96.7 96.2
12/07/2020 11:30:23 95.04 96.53 97.52 95.8 95.5 94.6 95.42 97.31 99.5 96.9 96.7 96.2
12/07/2020 11:30:24 93.42 95.64 97.52 95.8 95.5 94.6 95.47 96.22 99.5 96.9 96.7 96.2
12/07/2020 11:30:25 96.83 96.27 97.52 95.8 95.5 94.6 97.31 97 99.5 96.9 96.7 96.2
12/07/2020 11:30:26 94.35 95.92 97.52 95.8 95.5 94.6 95.72 96.75 99.5 96.9 96.7 96.2
12/07/2020 11:30:27 94.88 95.44 97.52 95.8 95.5 94.6 96.56 96.79 99.5 96.9 96.7 96.2
12/07/2020 11:30:28 94.25 94.81 97.52 95.8 95.5 94.6 95.88 96.26 99.5 96.9 96.7 96.2
12/07/2020 11:30:29 96.96 96.16 97.52 95.8 95.5 94.6 97.39 96.9 98.21 96.9 96.7 96.2
12/07/2020 11:30:30 97.78 97.41 97.52 95.8 95.5 94.6 98.42 97.95 98.21 96.9 96.7 96.2
12/07/2020 11:30:31 95.76 96.94 97.52 95.8 95.5 94.6 96.31 97.94 98.21 96.9 96.7 96.2
12/07/2020 11:30:32 96.02 96.61 97.52 95.8 95.5 94.6 96.84 97.18 98.21 96.9 96.7 96.2
12/07/2020 11:30:33 97.61 97.51 97.52 95.8 95.5 94.6 98.07 98 98.21 96.9 96.7 96.2
12/07/2020 11:30:34 94.75 97.4 97.52 95.8 95.5 94.6 96.05 97.89 98.21 96.9 96.7 96.2
12/07/2020 11:30:35 95.92 96.6 97.52 95.8 95.5 94.6 96.65 97.15 98.21 96.9 96.7 96.2
12/07/2020 11:30:36 95.03 95.7 97.52 95.8 95.5 94.6 96.14 96.61 98.21 96.9 96.7 96.2
12/07/2020 11:30:37 93.59 95.51 97.52 95.8 95.5 94.6 94.89 96.58 98.21 96.9 96.7 96.2
12/07/2020 11:30:38 95.08 95.34 97.52 95.8 95.5 94.6 96.19 96.4 98.21 96.9 96.7 96.2
12/07/2020 11:30:39 94.4 94.93 97.52 95.8 95.5 94.6 96.49 96.64 98.21 96.9 96.7 96.2
12/07/2020 11:30:40 96.96 96.21 97.52 95.8 95.5 94.6 97.92 97.43 98.21 96.9 96.7 96.2
12/07/2020 11:30:41 93.64 96.25 97.52 95.8 95.5 94.6 95.89 97.43 98.21 96.9 96.7 96.2
12/07/2020 11:30:42 93.08 94.9 97.52 95.8 95.5 94.6 94.99 96.6 98.21 96.9 96.7 96.2
12/07/2020 11:30:43 94.19 94.18 97.52 95.8 95.5 94.6 95.71 95.77 98.21 96.9 96.7 96.2
12/07/2020 11:30:44 92.15 93.97 97.52 95.8 95.5 94.6 94.29 95.68 98.21 96.9 96.7 96.2
12/07/2020 11:30:45 93.87 93.82 97.52 95.8 95.5 94.6 95.51 95.46 98.21 96.9 96.7 96.2
12/07/2020 11:30:46 95.64 95.11 97.52 95.9 95.5 94.6 97.34 96.78 98.21 96.9 96.7 96.2
12/07/2020 11:30:47 95.96 96.02 97.51 95.9 95.5 94.6 96.9 97.04 98 97 96.7 96.2
12/07/2020 11:30:48 96.06 96.87 97.51 95.9 95.5 94.6 96.61 97.51 98 97 96.7 96.2
12/07/2020 11:30:49 94.18 95.7 97.51 95.9 95.5 94.6 95.33 96.59 98 97 96.8 96.2
12/07/2020 11:30:50 96.4 96.2 97.51 95.9 95.5 94.6 96.77 96.69 98 97 96.8 96.2
12/07/2020 11:30:51 90.94 96.08 97.51 95.9 95.5 94.6 92.13 96.55 98 97 96.7 96.2
12/07/2020 11:30:52 94.82 94.89 97.51 95.9 95.5 94.6 95.94 95.66 98 97 96.7 96.2
12/07/2020 11:30:53 93.48 94.33 97.51 95.9 95.5 94.6 94.94 95.6 98 97 96.7 96.2
12/07/2020 11:30:54 94.13 94.26 97.51 95.9 95.5 94.6 95.5 95.61 98 97 96.7 96.2
12/07/2020 11:30:55 95.49 95.5 97.51 95.9 95.5 94.6 96.66 96.62 98 97 96.7 96.2
12/07/2020 11:30:56 95.93 95.98 97.51 96 95.5 94.6 96.54 96.85 98 97 96.8 96.2
12/07/2020 11:30:57 95.29 95.94 97.51 96 95.5 94.6 95.95 96.54 98 97 96.8 96.2
12/07/2020 11:30:58 96.55 96.46 97.51 96 95.5 94.6 97.27 97.05 98 97 96.8 96.2
12/07/2020 11:30:59 96 96.99 97.51 96 95.5 94.6 97.29 97.51 98 97 96.8 96.2
12/07/2020 11:31:00 94.63 96.17 97.51 95.9 95.5 94.6 96.91 97.44 98 97 96.8 96.2
12/07/2020 11:31:01 99.34 98.9 98.9 96 95.5 94.6 99.6 99.35 99.35 97 96.8 96.2
12/07/2020 11:31:02 93.78 98.92 98.92 95.9 95.5 94.6 94.61 99.32 99.35 97 96.8 96.2
12/07/2020 11:31:03 95.93 96.84 98.92 95.9 95.5 94.6 97.44 97.74 99.35 97 96.8 96.2
12/07/2020 11:31:04 95.25 95.81 98.92 95.9 95.5 94.6 96.42 97.06 99.35 97 96.8 96.2
12/07/2020 11:31:05 94.15 95.6 98.92 95.9 95.5 94.6 95.44 96.84 99.35 97 96.8 96.2
12/07/2020 11:31:06 95.51 95.64 98.92 95.9 95.5 94.6 96.49 96.63 99.35 97 96.8 96.2
12/07/2020 11:31:07 96.77 96.83 98.92 95.9 95.5 94.6 97.27 97.49 99.35 97 96.8 96.2
12/07/2020 11:31:08 95.86 96.48 98.92 95.9 95.5 94.6 96.28 96.99 99.35 97 96.8 96.2
12/07/2020 11:31:09 94.46 95.93 98.92 95.9 95.5 94.6 95.94 96.5 99.35 97 96.8 96.2
12/07/2020 11:31:10 96.49 96.42 98.92 95.9 95.6 94.6 97.5 97.16 99.35 97 96.8 96.2
12/07/2020 11:31:11 94.03 95.88 98.92 95.9 95.6 94.6 95.83 96.99 99.35 96.9 96.8 96.2
12/07/2020 11:31:12 93.29 94.85 98.92 95.8 95.6 94.6 95.55 96.47 99.35 96.9 96.8 96.2
12/07/2020 11:31:13 91.86 93.83 98.92 95.8 95.6 94.6 93.25 95.86 99.35 96.9 96.8 96.2
12/07/2020 11:31:14 92.69 92.78 98.92 95.8 95.6 94.6 94.31 94.39 99.35 96.9 96.8 96.2
12/07/2020 11:31:15 91.88 92.98 98.92 95.8 95.6 94.6 93.88 94.46 99.35 96.9 96.8 96.2
12/07/2020 11:31:16 92.8 92.81 98.92 95.8 95.6 94.6 93.75 94.29 99.35 96.9 96.8 96.2
12/07/2020 11:31:17 91.68 92.75 98.92 95.8 95.6 94.6 93.39 94.08 99.35 96.9 96.8 96.2
12/07/2020 11:31:18 93.35 92.99 98.92 95.8 95.6 94.6 94.36 94.18 99.35 96.9 96.8 96.2
12/07/2020 11:31:19 93.91 93.74 98.92 95.8 95.6 94.6 95.35 95.14 99.35 96.9 96.8 96.2
12/07/2020 11:31:20 92.32 93.68 98.92 95.8 95.6 94.6 93.83 95.01 99.35 96.9 96.8 96.2
12/07/2020 11:31:21 94.8 94.24 98.92 95.8 95.6 94.6 96.21 95.6 99.35 96.9 96.8 96.2
12/07/2020 11:31:22 94.93 94.79 98.92 95.7 95.6 94.6 96.42 96.22 99.35 96.9 96.8 96.2
12/07/2020 11:31:23 93.67 94.74 98.92 95.7 95.6 94.6 95.38 96.19 99.35 96.8 96.8 96.2
12/07/2020 11:31:24 94.05 94.56 98.92 95.7 95.6 94.6 95.04 95.99 99.35 96.8 96.8 96.2
12/07/2020 11:31:25 91.51 93.91 98.92 95.7 95.6 94.6 93.2 95.11 99.35 96.8 96.8 96.2
12/07/2020 11:31:26 92.63 93.07 98.92 95.7 95.6 94.6 94.14 94.34 99.35 96.8 96.8 96.2
12/07/2020 11:31:27 92.67 93.17 98.92 95.7 95.6 94.6 94.65 94.8 99.35 96.8 96.8 96.2
12/07/2020 11:31:28 92.39 92.95 98.92 95.7 95.6 94.6 93.97 94.69 99.35 96.8 96.8 96.2
12/07/2020 11:31:29 93.08 93.07 98.92 95.7 95.6 94.6 94.09 94.31 99.35 96.8 96.8 96.2
12/07/2020 11:31:30 96.27 95.54 98.92 95.7 95.6 94.6 96.87 96.08 99.35 96.8 96.8 96.2
12/07/2020 11:31:31 92.18 94.88 98.92 95.7 95.6 94.6 93.78 95.8 99.32 96.8 96.8 96.2
12/07/2020 11:31:32 92.98 93.57 96.84 95.7 95.6 94.6 94.69 95.11 97.74 96.8 96.8 96.2
12/07/2020 11:31:33 93.29 93.49 96.83 95.7 95.6 94.6 94.9 94.93 97.49 96.8 96.8 96.2
12/07/2020 11:31:34 92.31 93.29 96.83 95.7 95.6 94.6 94.13 94.95 97.49 96.8 96.8 96.2
12/07/2020 11:31:35 87.61 92.67 96.83 95.7 95.6 94.6 91.48 94.57 97.49 96.8 96.8 96.2
12/07/2020 11:31:36 77.07 89.97 96.83 95.7 95.6 94.6 79.55 92.41 97.49 96.8 96.8 96.2
12/07/2020 11:31:37 77.14 86.02 96.48 95.6 95.6 94.6 80.84 88.47 97.16 96.8 96.8 96.2
12/07/2020 11:31:38 74.02 82.65 96.42 95.6 95.6 94.6 77.32 85.46 97.16 96.8 96.8 96.2
12/07/2020 11:31:39 76.36 79.34 96.42 95.6 95.5 94.6 78.85 82.2 97.16 96.7 96.8 96.2
12/07/2020 11:31:40 79.18 79.02 95.88 95.6 95.5 94.6 80.35 80.62 96.99 96.7 96.8 96.2
12/07/2020 11:31:41 75.86 78.67 95.54 95.6 95.5 94.6 78.8 80.55 96.47 96.7 96.8 96.2
12/07/2020 11:31:42 73.63 77.35 95.54 95.6 95.5 94.6 76.12 79.8 96.22 96.7 96.8 96.2
12/07/2020 11:31:43 75.21 76.3 95.54 95.5 95.5 94.6 78.4 78.67 96.22 96.7 96.8 96.2
12/07/2020 11:31:44 71.98 74.96 95.54 95.5 95.5 94.6 76.21 78.01 96.22 96.7 96.8 96.2
12/07/2020 11:31:45 73.85 73.86 95.54 95.5 95.5 94.6 77.67 77.6 96.22 96.6 96.8 96.2
12/07/2020 11:31:46 87.37 85.35 95.54 95.5 95.5 94.6 92.75 90.73 96.22 96.6 96.8 96.2
12/07/2020 11:31:47 85.23 85.86 95.54 95.4 95.5 94.6 89.95 91.3 96.22 96.6 96.8 96.2
12/07/2020 11:31:48 88.06 87.98 95.54 95.4 95.5 94.6 93.44 93.22 96.22 96.5 96.8 96.2
12/07/2020 11:31:49 79.54 86.52 95.54 95.3 95.5 94.6 80.3 91.81 96.22 96.5 96.8 96.2
12/07/2020 11:31:50 88.94 88.56 95.54 95.3 95.5 94.6 89.01 89.69 96.22 96.5 96.8 96.2
12/07/2020 11:31:51 78.65 86.95 95.54 95.3 95.5 94.6 81.87 88.3 96.22 96.5 96.7 96.2
12/07/2020 11:31:52 80 83.53 95.54 95.2 95.5 94.6 82.95 85.29 96.19 96.4 96.7 96.2
12/07/2020 11:31:53 75.58 81.78 95.54 95.2 95.5 94.6 78.26 83.82 96.08 96.4 96.7 96.2
12/07/2020 11:31:54 80.19 80.8 95.54 95.2 95.5 94.6 80.11 81.16 96.08 96.4 96.7 96.2
12/07/2020 11:31:55 77.9 81.42 95.54 95.2 95.5 94.6 78.53 81.5 96.08 96.4 96.7 96.2
12/07/2020 11:31:56 74.72 78.72 95.54 95.1 95.5 94.6 77.59 79.4 96.08 96.3 96.7 96.2
12/07/2020 11:31:57 71.01 76.63 95.54 95.1 95.5 94.6 76.09 78.33 96.08 96.3 96.7 96.2
12/07/2020 11:31:58 80.62 80.29 95.54 95.1 95.5 94.6 84.22 83.89 96.08 96.3 96.7 96.2
12/07/2020 11:31:59 86.58 85.54 95.54 95.1 95.5 94.6 90.25 88.73 96.08 96.3 96.7 96.2
12/07/2020 11:32:00 90.22 89.23 94.88 95.1 95.5 94.6 92.64 91.65 95.8 96.3 96.7 96.2
12/07/2020 11:32:01 87.54 89.75 93.57 95 95.5 94.6 88.7 91.65 95.11 96.3 96.7 96.2
12/07/2020 11:32:02 78.56 87.7 93.49 95 95.4 94.6 81.36 89.56 94.95 96.2 96.7 96.2
12/07/2020 11:32:03 88.6 87.46 93.29 95 95.4 94.6 90.84 89.83 94.95 96.2 96.7 96.2
12/07/2020 11:32:04 90.79 89.96 92.67 95 95.4 94.6 92.58 91.66 94.57 96.2 96.7 96.2
12/07/2020 11:32:05 87.79 89.87 89.97 94.9 95.4 94.6 88.77 91.52 93.22 96.2 96.7 96.2
12/07/2020 11:32:06 91.81 91.13 91.13 94.9 95.4 94.6 93.1 92.37 93.22 96.1 96.7 96.2
12/07/2020 11:32:07 95.46 94.38 94.38 94.8 95.4 94.6 96.36 95.37 95.37 96 96.7 96.2
12/07/2020 11:32:08 98.38 97.41 97.41 94.8 95.4 94.6 99.08 98.17 98.17 96 96.7 96.2
12/07/2020 11:32:09 96.9 97.61 97.61 94.8 95.4 94.6 98.01 98.42 98.42 96 96.7 96.2
12/07/2020 11:32:10 97.46 97.62 97.62 94.8 95.4 94.6 97.73 98.27 98.42 96 96.7 96.2
12/07/2020 11:32:11 97.19 97.84 97.84 94.7 95.4 94.6 97.36 98.1 98.42 95.9 96.7 96.2
12/07/2020 11:32:12 96.32 96.87 97.84 94.7 95.4 94.6 96.85 97.24 98.42 95.9 96.7 96.2
12/07/2020 11:32:13 96.7 97.24 97.84 94.7 95.4 94.6 97.04 97.61 98.42 95.9 96.7 96.2
12/07/2020 11:32:14 94.54 96.62 97.84 94.7 95.4 94.6 96.11 97.09 98.42 95.9 96.7 96.2
12/07/2020 11:32:15 94.52 95.35 97.84 94.7 95.4 94.6 96.03 96.46 98.42 95.9 96.7 96.2
12/07/2020 11:32:16 96.09 96.01 97.84 94.7 95.4 94.6 97.03 97 98.42 95.9 96.7 96.2
12/07/2020 11:32:17 96.95 96.97 97.84 94.7 95.4 94.6 97.65 97.66 98.42 95.9 96.7 96.2
12/07/2020 11:32:18 94.95 96.56 97.84 94.7 95.4 94.6 96.35 97.49 98.42 95.9 96.7 96.2
12/07/2020 11:32:19 97.18 97.04 97.84 94.7 95.4 94.6 98.14 97.7 98.42 95.9 96.7 96.2
12/07/2020 11:32:20 94.83 96.71 97.84 94.7 95.4 94.6 96.25 97.9 98.42 95.9 96.7 96.2
12/07/2020 11:32:21 94.62 95.63 97.84 94.7 95.4 94.6 95.96 96.92 98.42 95.9 96.7 96.2
12/07/2020 11:32:22 95.85 95.71 97.84 94.7 95.4 94.6 96.45 96.54 98.42 95.9 96.7 96.2
12/07/2020 11:32:23 96.31 96.43 97.84 94.7 95.4 94.6 96.7 96.91 98.42 95.9 96.7 96.2
12/07/2020 11:32:24 96.72 96.57 97.84 94.7 95.4 94.6 97.01 96.92 98.42 95.9 96.7 96.2
12/07/2020 11:32:25 96.48 96.83 97.84 94.7 95.4 94.6 96.71 97.11 98.42 95.9 96.7 96.2
12/07/2020 11:32:26 95.74 96.71 97.84 94.7 95.4 94.6 97.22 97.2 98.42 95.9 96.7 96.2
12/07/2020 11:32:27 92.8 95.95 97.84 94.7 95.4 94.6 94.37 97.11 98.42 95.9 96.7 96.2
12/07/2020 11:32:28 93.02 94.33 97.84 94.7 95.4 94.6 95.27 96.12 98.42 95.9 96.7 96.2
12/07/2020 11:32:29 95.29 94.81 97.84 94.6 95.4 94.6 96.47 96.16 98.42 95.9 96.7 96.2
12/07/2020 11:32:30 94.38 94.97 97.84 94.6 95.4 94.6 96.44 96.41 98.42 95.9 96.7 96.2
12/07/2020 11:32:31 94.23 95.01 97.84 94.6 95.4 94.6 96.87 97.26 98.42 95.9 96.7 96.2
12/07/2020 11:32:32 97.81 97.03 97.84 94.6 95.4 94.6 98.24 97.81 98.42 95.9 96.7 96.2
12/07/2020 11:32:33 92.84 96.86 97.84 94.6 95.4 94.6 94.85 97.67 98.42 95.9 96.7 96.2
12/07/2020 11:32:34 93.74 94.97 97.84 94.6 95.4 94.6 94.96 96.27 98.42 95.9 96.7 96.2
12/07/2020 11:32:35 96.34 96.26 97.84 94.7 95.4 94.6 96.96 96.98 98.42 95.9 96.7 96.2
12/07/2020 11:32:36 95.97 95.99 97.84 94.7 95.4 94.6 98.19 97.61 98.42 95.9 96.7 96.2
12/07/2020 11:32:37 95.72 96.33 97.84 94.7 95.4 94.6 96.64 97.61 98.42 95.9 96.7 96.2
12/07/2020 11:32:38 89.71 95.65 97.84 94.7 95.4 94.6 92.25 97.02 98.42 95.9 96.7 96.2
12/07/2020 11:32:39 98.24 97.28 97.84 94.7 95.4 94.6 99.58 98.34 98.34 95.9 96.7 96.2
12/07/2020 11:32:40 95.78 97.91 97.91 94.7 95.4 94.6 95.75 98.62 98.62 95.9 96.7 96.2
12/07/2020 11:32:41 95.63 96.75 97.91 94.7 95.4 94.6 97.19 97.83 98.62 95.9 96.7 96.2
12/07/2020 11:32:42 92.76 95.52 97.91 94.7 95.4 94.6 94.03 96.73 98.62 95.9 96.7 96.2
12/07/2020 11:32:43 95.73 95.3 97.91 94.7 95.4 94.6 97.25 96.77 98.62 95.9 96.7 96.2
12/07/2020 11:32:44 95.29 95.59 97.91 94.7 95.4 94.6 97.16 97.04 98.62 95.9 96.7 96.2
12/07/2020 11:32:45 95.77 95.85 97.91 94.7 95.4 94.6 96.35 97.06 98.62 95.9 96.7 96.2
12/07/2020 11:32:46 94.12 95.62 97.91 94.7 95.4 94.6 95.74 96.66 98.62 95.9 96.7 96.2
12/07/2020 11:32:47 94.43 95.5 97.91 94.6 95.4 94.6 95.89 96.82 98.62 95.9 96.7 96.2
12/07/2020 11:32:48 95.61 95.44 97.91 94.6 95.4 94.6 96.12 96.24 98.62 95.9 96.7 96.2
12/07/2020 11:32:49 97.09 96.6 97.91 94.6 95.5 94.6 98.09 97.47 98.62 95.9 96.7 96.2
12/07/2020 11:32:50 95.43 96.4 97.91 94.6 95.5 94.6 97.2 97.45 98.62 95.9 96.7 96.2
12/07/2020 11:32:51 99.38 98.68 98.68 94.6 95.5 94.6 99.39 98.93 98.93 95.9 96.7 96.2
12/07/2020 11:32:52 96.91 98.68 98.68 94.7 95.5 94.6 98.41 99.12 99.12 95.9 96.7 96.2
12/07/2020 11:32:53 96.27 97.6 98.68 94.6 95.5 94.6 96.96 98.54 99.12 95.9 96.7 96.2
12/07/2020 11:32:54 95.36 96.71 98.68 94.6 95.5 94.6 96.55 97.47 99.12 95.9 96.7 96.2
12/07/2020 11:32:55 97 97.16 98.68 94.6 95.5 94.6 98.29 97.98 99.12 95.9 96.7 96.2
12/07/2020 11:32:56 96.88 96.78 98.68 94.7 95.5 94.6 97.22 97.8 99.12 95.9 96.7 96.2
12/07/2020 11:32:57 94.96 96.85 98.68 94.6 95.5 94.6 96.59 97.55 99.12 95.9 96.7 96.2
12/07/2020 11:32:58 95.95 96.39 98.68 94.6 95.5 94.6 97.51 97.66 99.12 95.9 96.7 96.2
12/07/2020 11:32:59 95.41 95.75 98.68 94.6 95.5 94.6 95.96 97.08 99.12 95.9 96.7 96.2
12/07/2020 11:33:00 97.52 97.22 98.68 94.6 95.5 94.6 98.3 97.96 99.12 95.9 96.7 96.2
12/07/2020 11:33:01 93.79 96.8 98.68 94.6 95.5 94.6 95.42 97.63 99.12 95.9 96.7 96.2
12/07/2020 11:33:02 95.03 95.43 98.68 94.6 95.5 94.6 95.15 96.18 99.12 95.9 96.7 96.2
12/07/2020 11:33:03 95.47 95.96 98.68 94.6 95.5 94.6 95.69 96.18 99.12 95.9 96.7 96.2
12/07/2020 11:33:04 96.59 96.59 98.68 94.6 95.5 94.6 97.12 97.03 99.12 95.9 96.7 96.2
12/07/2020 11:33:05 95.39 96.19 98.68 94.6 95.5 94.6 95.73 96.67 99.12 95.9 96.7 96.2
12/07/2020 11:33:06 95.94 96.74 98.68 94.6 95.5 94.6 97.41 97.42 99.12 95.9 96.7 96.2
12/07/2020 11:33:07 92.35 95.67 98.68 94.6 95.5 94.6 94.44 96.92 99.12 95.9 96.7 96.2
12/07/2020 11:33:08 91.86 93.87 98.68 94.6 95.5 94.6 93.71 95.42 99.12 95.9 96.7 96.2
12/07/2020 11:33:09 91.9 92.95 98.68 94.6 95.5 94.6 93.63 94.61 99.12 95.8 96.7 96.2
12/07/2020 11:33:10 92.37 92.81 98.68 94.6 95.5 94.6 93.73 94.47 99.12 95.8 96.7 96.2
12/07/2020 11:33:11 93.23 93.05 98.68 94.5 95.5 94.6 95.46 95.11 99.12 95.8 96.7 96.2
12/07/2020 11:33:12 93.23 93.39 98.68 94.5 95.5 94.6 95.68 95.7 99.12 95.8 96.7 96.2
12/07/2020 11:33:13 95.13 94.73 98.68 94.5 95.5 94.6 96.19 96.18 99.12 95.8 96.7 96.2
12/07/2020 11:33:14 94.08 94.98 98.68 94.5 95.5 94.6 95.78 96.45 99.12 95.8 96.7 96.2
12/07/2020 11:33:15 92.52 94.16 98.68 94.5 95.5 94.6 94.75 95.73 99.12 95.8 96.7 96.2
12/07/2020 11:33:16 96.92 95.77 98.68 94.5 95.5 94.6 97.65 96.83 99.12 95.8 96.7 96.2
12/07/2020 11:33:17 93.58 95.71 98.68 94.5 95.5 94.6 96.44 97.13 99.12 95.8 96.7 96.2
12/07/2020 11:33:18 92.81 94.31 98.68 94.5 95.5 94.6 95.44 96.33 99.12 95.8 96.7 96.2
12/07/2020 11:33:19 94.77 94.59 98.68 94.5 95.5 94.6 95.62 95.91 99.12 95.8 96.7 96.2
12/07/2020 11:33:20 96.27 95.83 98.68 94.5 95.5 94.6 96.58 96.6 99.12 95.8 96.7 96.2
12/07/2020 11:33:21 96.75 96.38 98.68 94.5 95.4 94.6 97.3 96.91 99.12 95.8 96.7 96.2
12/07/2020 11:33:22 97.77 97.56 97.6 94.5 95.4 94.6 97.58 97.55 98.54 95.8 96.7 96.2
12/07/2020 11:33:23 95.54 97.47 97.56 94.5 95.4 94.6 97.08 97.5 97.98 95.8 96.7 96.2
12/07/2020 11:33:24 93.74 96.35 97.56 94.5 95.4 94.6 95.49 97.39 97.98 95.8 96.7 96.2
12/07/2020 11:33:25 92.52 94.62 97.56 94.5 95.4 94.6 94.92 96 97.96 95.8 96.7 96.2
12/07/2020 11:33:26 93.45 93.86 97.56 94.5 95.4 94.6 94.64 95.52 97.96 95.8 96.7 96.2
12/07/2020 11:33:27 92.58 93.78 97.56 94.5 95.4 94.6 94.77 95.3 97.96 95.8 96.7 96.2
12/07/2020 11:33:28 94.01 94.07 97.56 94.5 95.4 94.6 97.21 96.73 97.96 95.8 96.7 96.2
12/07/2020 11:33:29 96.36 95.74 97.56 94.5 95.4 94.6 96.99 96.84 97.96 95.8 96.7 96.2
12/07/2020 11:33:30 94.31 96.33 97.56 94.5 95.4 94.6 95.32 97.2 97.63 95.8 96.7 96.2
12/07/2020 11:33:31 93.61 94.64 97.56 94.5 95.4 94.6 95.13 96 97.55 95.8 96.7 96.2
12/07/2020 11:33:32 95.08 95.33 97.56 94.5 95.4 94.6 96.14 96.42 97.55 95.8 96.6 96.2
12/07/2020 11:33:33 103.6 102.73 102.73 94.6 95.5 94.6 107.33 106.32 106.32 96 96.7 96.2
12/07/2020 11:33:34 99.77 103.27 103.27 94.7 95.5 94.6 103.15 107.07 107.07 96.1 96.7 96.2
12/07/2020 11:33:35 90.57 100.54 103.27 94.7 95.5 94.6 92.67 103.87 107.07 96.1 96.7 96.2
12/07/2020 11:33:36 93.81 96.93 103.27 94.7 95.5 94.6 96.03 100.12 107.07 96.1 96.7 96.2
12/07/2020 11:33:37 94.02 95.5 103.27 94.7 95.5 94.6 93.95 98.13 107.07 96.1 96.7 96.2
12/07/2020 11:33:38 94.93 95.3 103.27 94.7 95.5 94.6 95.97 96.46 107.07 96.1 96.7 96.2
12/07/2020 11:33:39 92.31 94.9 103.27 94.7 95.5 94.6 93.65 96.05 107.07 96.1 96.7 96.2
12/07/2020 11:33:40 94.84 94.63 103.27 94.7 95.5 94.6 96.32 96.06 107.07 96.1 96.7 96.2
12/07/2020 11:33:41 95.04 95.16 103.27 94.7 95.5 94.6 96.85 96.58 107.07 96.1 96.7 96.2
12/07/2020 11:33:42 95.04 95.14 103.27 94.7 95.5 94.6 96.01 96.52 107.07 96.2 96.7 96.2
12/07/2020 11:33:43 96.15 95.9 103.27 94.8 95.5 94.6 96.85 96.69 107.07 96.2 96.7 96.2
12/07/2020 11:33:44 95.08 96.06 103.27 94.8 95.5 94.6 96.57 97 107.07 96.2 96.7 96.2
12/07/2020 11:33:45 92.86 95.19 103.27 94.8 95.5 94.6 93.82 96.51 107.07 96.2 96.7 96.2
12/07/2020 11:33:46 96.22 95.55 103.27 94.8 95.5 94.6 97.94 97.19 107.07 96.2 96.7 96.2
12/07/2020 11:33:47 94.68 95.51 103.27 94.8 95.5 94.6 96.55 97.11 107.07 96.2 96.7 96.2
12/07/2020 11:33:48 95.67 95.94 103.27 94.8 95.5 94.6 96.59 97.14 107.07 96.2 96.7 96.2
12/07/2020 11:33:49 96.47 96.41 103.27 94.8 95.5 94.6 98.06 97.92 107.07 96.2 96.7 96.2
12/07/2020 11:33:50 93.51 96.28 103.27 94.8 95.5 94.6 95.21 97.79 107.07 96.3 96.7 96.2
12/07/2020 11:33:51 95.03 95.37 103.27 94.9 95.5 94.6 96.23 96.67 107.07 96.3 96.7 96.2
12/07/2020 11:33:52 95.45 95.71 103.27 94.9 95.5 94.6 97.22 97.19 107.07 96.3 96.7 96.2
12/07/2020 11:33:53 94.2 95.29 103.27 94.9 95.5 94.6 95.75 96.92 107.07 96.3 96.7 96.2
12/07/2020 11:33:54 94.77 95.12 103.27 94.9 95.4 94.6 95.82 96.28 107.07 96.3 96.7 96.2
12/07/2020 11:33:55 95.88 95.92 103.27 94.9 95.4 94.6 97.25 97.13 107.07 96.3 96.7 96.2
12/07/2020 11:33:56 92.67 95.23 103.27 94.9 95.4 94.6 93.9 96.64 107.07 96.3 96.7 96.2
12/07/2020 11:33:57 96.19 95.48 103.27 94.9 95.4 94.6 97.54 96.88 107.07 96.3 96.7 96.2
12/07/2020 11:33:58 94.11 95.64 103.27 95 95.4 94.6 96.17 97.03 107.07 96.4 96.7 96.2
12/07/2020 11:33:59 89.84 94.43 103.27 94.9 95.4 94.6 90.69 96.26 107.07 96.4 96.7 96.2
12/07/2020 11:34:00 91.1 92.23 103.27 95 95.4 94.6 92.48 93.68 107.07 96.4 96.7 96.2
12/07/2020 11:34:01 91.15 91.75 103.27 95 95.4 94.6 92.92 93.37 107.07 96.4 96.7 96.2
12/07/2020 11:34:02 93.17 92.85 103.27 95 95.4 94.6 94.17 93.98 107.07 96.4 96.7 96.2
12/07/2020 11:34:03 93.28 93.53 103.27 95 95.4 94.6 96.21 95.67 107.07 96.4 96.7 96.2
12/07/2020 11:34:04 93.77 93.72 100.54 95 95.4 94.6 95.76 96.16 103.87 96.4 96.7 96.2
12/07/2020 11:34:05 91.78 93.39 96.93 94.8 95.4 94.6 93.54 95.34 100.12 96.2 96.7 96.2
12/07/2020 11:34:06 91.97 92.6 96.41 94.8 95.4 94.6 93.63 94.47 98.13 96.2 96.7 96.2
12/07/2020 11:34:07 93.02 92.98 96.41 94.8 95.4 94.6 94.73 94.54 97.92 96.2 96.7 96.2
12/07/2020 11:34:08 92.87 92.96 96.41 94.8 95.4 94.6 95.17 95.1 97.92 96.2 96.7 96.2
12/07/2020 11:34:09 93.77 93.77 96.41 94.8 95.4 94.6 96.99 96.42 97.92 96.2 96.7 96.2
12/07/2020 11:34:10 92.07 93.5 96.41 94.8 95.4 94.6 93.51 96.23 97.92 96.1 96.7 96.2
12/07/2020 11:34:11 93 93.09 96.41 94.8 95.4 94.6 94.38 94.82 97.92 96.1 96.7 96.2
12/07/2020 11:34:12 91.62 92.71 96.41 94.8 95.4 94.6 93.68 94.42 97.92 96.1 96.7 96.2
12/07/2020 11:34:13 91.4 92.32 96.41 94.8 95.4 94.6 92.57 94.06 97.92 96.1 96.6 96.2
12/07/2020 11:34:14 93.49 93.36 96.41 94.8 95.4 94.6 96.05 95.56 97.92 96.1 96.6 96.2
12/07/2020 11:34:15 92.73 93.26 96.41 94.8 95.4 94.6 95.25 95.79 97.92 96.1 96.6 96.2
12/07/2020 11:34:16 92.12 92.98 96.41 94.8 95.4 94.6 93.63 95.19 97.92 96.1 96.6 96.2
12/07/2020 11:34:17 91.47 92.43 96.41 94.8 95.4 94.6 93.39 94.35 97.92 96.1 96.6 96.2
12/07/2020 11:34:18 92.21 92.27 96.41 94.7 95.4 94.6 93.91 94.01 97.92 96.1 96.6 96.2
12/07/2020 11:34:19 91.59 92.06 96.28 94.7 95.4 94.6 93.73 94.03 97.79 96.1 96.6 96.2
12/07/2020 11:34:20 92.11 92.48 95.92 94.7 95.3 94.6 94.91 94.79 97.19 96.1 96.6 96.2
12/07/2020 11:34:21 89.35 91.94 95.92 94.7 95.3 94.6 91.54 94.6 97.19 96.1 96.6 96.2
12/07/2020 11:34:22 76.36 90.25 95.92 94.7 95.3 94.6 78.4 92.65 97.13 96 96.6 96.2
12/07/2020 11:34:23 74.33 86.28 95.92 94.7 95.3 94.6 77.67 88.67 97.13 96 96.6 96.2
12/07/2020 11:34:24 84.68 84.46 95.92 94.6 95.3 94.6 84.78 85.2 97.13 96 96.6 96.2
12/07/2020 11:34:25 88.99 88.3 95.64 94.6 95.3 94.6 89.08 88.37 97.03 96 96.6 96.2
12/07/2020 11:34:26 82.79 86.96 95.64 94.6 95.3 94.6 82.71 87.37 97.03 96 96.6 96.2
12/07/2020 11:34:27 84.45 85.2 95.64 94.6 95.3 94.6 85.13 85.51 97.03 95.9 96.6 96.2
12/07/2020 11:34:28 97.74 96.23 96.23 94.6 95.3 94.6 98.79 97.18 97.18 96 96.6 96.2
12/07/2020 11:34:29 96.62 96.83 96.83 94.6 95.3 94.6 98.79 98.47 98.47 96 96.5 96.2
12/07/2020 11:34:30 93.11 96.21 96.83 94.6 95.3 94.6 95.29 98.16 98.47 96 96.5 96.2
12/07/2020 11:34:31 95.05 95.33 96.83 94.6 95.3 94.6 97.66 97.65 98.47 96 96.5 96.2
12/07/2020 11:34:32 94.13 95.04 96.83 94.6 95.3 94.6 96.59 97.68 98.47 96 96.5 96.2
12/07/2020 11:34:33 91.1 94.29 96.83 94.6 95.3 94.6 92.31 96.64 98.47 96 96.5 96.2
12/07/2020 11:34:34 89.8 92.38 96.83 94.6 95.3 94.6 90.34 94.26 98.47 96 96.5 96.2
12/07/2020 11:34:35 87.56 91.11 96.83 94.6 95.3 94.6 93.25 93.75 98.47 96 96.5 96.2
12/07/2020 11:34:36 90.76 90.27 96.83 94.6 95.3 94.6 92.8 93.77 98.47 96 96.5 96.2
12/07/2020 11:34:37 90.12 90.66 96.83 94.6 95.3 94.6 91.19 92.81 98.47 95.9 96.5 96.2
12/07/2020 11:34:38 90.51 90.59 96.83 94.5 95.3 94.6 91.36 91.8 98.47 95.9 96.5 96.2
12/07/2020 11:34:39 92.28 91.9 96.83 94.5 95.3 94.6 94.9 94.26 98.47 95.9 96.5 96.2
12/07/2020 11:34:40 94.26 93.44 96.83 94.5 95.3 94.6 96.64 95.74 98.47 95.9 96.5 96.2
12/07/2020 11:34:41 95.09 94.67 96.83 94.5 95.3 94.6 98.15 97.47 98.47 95.9 96.5 96.2
12/07/2020 11:34:42 94.37 94.75 96.83 94.5 95.3 94.6 97.04 97.53 98.47 95.9 96.5 96.2
12/07/2020 11:34:43 93.57 94.49 96.83 94.5 95.3 94.6 96.65 97.44 98.47 95.9 96.5 96.2
12/07/2020 11:34:44 97.85 96.98 96.98 94.5 95.3 94.6 98.46 98.09 98.47 95.9 96.5 96.2
12/07/2020 11:34:45 96.18 97.38 97.38 94.5 95.3 94.6 97.35 98.33 98.47 95.9 96.5 96.2
12/07/2020 11:34:46 95.34 96.42 97.38 94.5 95.3 94.6 97 97.64 98.47 96 96.5 96.2
12/07/2020 11:34:47 96.22 96.76 97.38 94.5 95.3 94.6 99.7 99.83 99.83 96 96.5 96.2
12/07/2020 11:34:48 97.32 97.81 97.81 94.5 95.3 94.6 98.3 100.07 100.07 96 96.5 96.2
12/07/2020 11:34:49 98.23 97.82 97.82 94.6 95.3 94.6 98.82 99.04 100.07 96 96.5 96.2
12/07/2020 11:34:50 95.08 97.62 97.82 94.6 95.3 94.6 97.5 98.68 100.07 96 96.5 96.2
12/07/2020 11:34:51 97.17 96.98 97.82 94.6 95.3 94.6 97.78 98.11 100.07 96 96.5 96.2
12/07/2020 11:34:52 94.89 96.78 97.82 94.6 95.3 94.6 96.73 97.86 100.07 96 96.5 96.2
12/07/2020 11:34:53 94.12 95.75 97.82 94.6 95.3 94.6 96.66 97.41 100.07 96 96.5 96.2
12/07/2020 11:34:54 95.72 95.71 97.82 94.6 95.3 94.6 98.49 98.17 100.07 96 96.5 96.2
12/07/2020 11:34:55 93.78 95.55 97.82 94.6 95.3 94.6 94.56 98.12 100.07 96 96.5 96.2
12/07/2020 11:34:56 98.19 97.73 97.82 94.6 95.3 94.6 99.18 98.94 100.07 96 96.5 96.2
12/07/2020 11:34:57 96.79 97.35 97.82 94.6 95.3 94.6 98.15 98.33 100.07 96 96.5 96.2
12/07/2020 11:34:58 94.94 96.68 97.82 94.6 95.3 94.6 96.95 98.14 100.07 96 96.5 96.2
12/07/2020 11:34:59 96.03 96.55 97.82 94.6 95.3 94.6 97.46 98.05 100.07 96 96.5 96.2
12/07/2020 11:35:00 97.17 96.88 97.82 94.6 95.3 94.6 98.05 97.9 100.07 96 96.5 96.2
12/07/2020 11:35:01 95.87 97.34 97.82 94.6 95.3 94.6 96.69 98.12 100.07 96 96.5 96.2
12/07/2020 11:35:02 96.53 96.38 97.82 94.6 95.3 94.6 97.78 97.64 100.07 96 96.5 96.2
12/07/2020 11:35:03 94.72 96.45 97.82 94.6 95.3 94.6 97.26 97.92 100.07 96 96.5 96.2
12/07/2020 11:35:04 94.29 95.38 97.82 94.6 95.3 94.6 97.21 97.94 100.07 96 96.5 96.2
12/07/2020 11:35:05 96.63 96.26 97.82 94.6 95.3 94.6 97.28 97.44 100.07 96 96.5 96.2
12/07/2020 11:35:06 96.16 96.2 97.82 94.6 95.3 94.6 97.19 97.27 100.07 96 96.5 96.2
12/07/2020 11:35:07 95.65 96.28 97.82 94.6 95.3 94.6 97.06 97.35 100.07 96 96.5 96.2
12/07/2020 11:35:08 95.01 96 97.82 94.6 95.3 94.6 96.96 97.27 100.07 96 96.5 96.2
12/07/2020 11:35:09 93.97 95.34 97.82 94.6 95.3 94.6 95.68 97.06 100.07 96 96.5 96.2
12/07/2020 11:35:10 99.14 97.74 97.82 94.7 95.3 94.6 99.37 98.41 100.07 96.1 96.5 96.2
12/07/2020 11:35:11 97.36 97.85 97.85 94.7 95.3 94.6 97.95 98.43 100.07 96.1 96.5 96.2
12/07/2020 11:35:12 96.93 97.41 97.85 94.7 95.3 94.6 98.35 98.36 100.07 96.1 96.5 96.2
12/07/2020 11:35:13 99.99 99.43 99.43 94.7 95.3 94.6 102.58 101.55 101.55 96.1 96.5 96.2
12/07/2020 11:35:14 97.66 98.93 99.43 94.7 95.3 94.6 99.96 101.32 101.55 96.1 96.6 96.2
12/07/2020 11:35:15 94.28 98.05 99.43 94.7 95.3 94.6 96.62 100.33 101.55 96.1 96.6 96.2
12/07/2020 11:35:16 94.8 96.02 99.43 94.7 95.3 94.6 96.62 98.33 101.55 96.1 96.5 96.2
12/07/2020 11:35:17 93.81 95.4 99.43 94.7 95.3 94.6 97.53 98.06 101.55 96.1 96.5 96.2
12/07/2020 11:35:18 93.86 94.45 99.43 94.7 95.3 94.6 95.81 97.36 101.55 96.1 96.6 96.2
12/07/2020 11:35:19 97.35 96.97 99.43 94.7 95.3 94.6 98.55 98.4 101.55 96.1 96.6 96.2
12/07/2020 11:35:20 95.74 96.33 99.43 94.7 95.3 94.6 96.95 97.85 101.55 96.2 96.6 96.2
12/07/2020 11:35:21 95.05 96.36 99.43 94.7 95.3 94.6 96.85 97.5 101.55 96.2 96.6 96.2
12/07/2020 11:35:22 92.64 95.44 99.43 94.7 95.3 94.6 95.41 97.15 101.55 96.1 96.6 96.2
12/07/2020 11:35:23 93.29 94.12 99.43 94.7 95.3 94.6 96.26 96.6 101.55 96.1 96.6 96.2
12/07/2020 11:35:24 94.4 94.42 99.43 94.7 95.3 94.6 97.15 97.03 101.55 96.2 96.6 96.2
12/07/2020 11:35:25 97.14 96.43 99.43 94.7 95.3 94.6 98.5 98 101.55 96.2 96.6 96.2
12/07/2020 11:35:26 95.39 96.46 99.43 94.7 95.3 94.6 97.13 98.05 101.55 96.2 96.6 96.2
12/07/2020 11:35:27 96.3 96.85 99.43 94.7 95.3 94.6 97.78 98.24 101.55 96.2 96.6 96.2
12/07/2020 11:35:28 94.44 96.17 99.43 94.7 95.3 94.6 96.75 97.84 101.55 96.2 96.6 96.2
12/07/2020 11:35:29 98.34 97.67 99.43 94.7 95.3 94.6 99.79 99.33 101.55 96.2 96.6 96.2
12/07/2020 11:35:30 95.28 97.53 99.43 94.7 95.3 94.6 97.49 99.36 101.55 96.2 96.6 96.2
12/07/2020 11:35:31 96.17 96.24 99.43 94.7 95.3 94.6 97.81 98.13 101.55 96.2 96.6 96.2
12/07/2020 11:35:32 94.09 96.37 99.43 94.7 95.3 94.6 96.38 98.2 101.55 96.2 96.6 96.2
12/07/2020 11:35:33 97.64 96.8 99.43 94.7 95.3 94.6 97.98 97.64 101.55 96.2 96.6 96.2
12/07/2020 11:35:34 96.9 97.45 99.43 94.7 95.3 94.6 97.99 98.21 101.55 96.2 96.6 96.2
12/07/2020 11:35:35 94.6 96.69 99.43 94.7 95.3 94.6 97.11 97.8 101.55 96.2 96.6 96.2
12/07/2020 11:35:36 96.6 96.63 99.43 94.7 95.3 94.6 98.59 98.49 101.55 96.2 96.6 96.2
12/07/2020 11:35:37 95.9 96.35 99.43 94.7 95.3 94.6 97.64 98.12 101.55 96.2 96.6 96.2
12/07/2020 11:35:38 96.33 97.01 99.43 94.7 95.3 94.6 97.59 98.36 101.55 96.2 96.6 96.2
12/07/2020 11:35:39 92.92 96.13 99.43 94.7 95.3 94.6 94.66 97.73 101.55 96.2 96.6 96.2
12/07/2020 11:35:40 93.62 94.42 99.43 94.7 95.3 94.5 96.7 96.84 101.55 96.2 96.6 96.2
12/07/2020 11:35:41 95.89 95.62 99.43 94.7 95.3 94.5 99.26 98.83 101.55 96.2 96.6 96.2
12/07/2020 11:35:42 95.76 96.01 99.43 94.7 95.3 94.5 97.29 98.8 101.55 96.2 96.6 96.2
12/07/2020 11:35:43 97.61 97.11 98.93 94.7 95.3 94.5 99.4 98.91 101.32 96.3 96.5 96.2
12/07/2020 11:35:44 95.96 97.25 98.05 94.7 95.3 94.5 98.54 99.34 100.33 96.3 96.5 96.2
12/07/2020 11:35:45 95.54 96.43 97.67 94.7 95.3 94.5 96.63 98.62 99.36 96.3 96.5 96.2
12/07/2020 11:35:46 94.98 95.57 97.67 94.7 95.3 94.5 96.67 97.22 99.36 96.3 96.5 96.2
12/07/2020 11:35:47 94.97 95.29 97.67 94.7 95.3 94.5 96.03 96.93 99.36 96.3 96.5 96.2
12/07/2020 11:35:48 96.07 96.09 97.67 94.7 95.3 94.5 96.7 96.98 99.36 96.3 96.5 96.2
12/07/2020 11:35:49 93.35 95.62 97.67 94.7 95.3 94.5 95.35 96.47 99.36 96.3 96.5 96.2
12/07/2020 11:35:50 93.02 94.15 97.67 94.7 95.3 94.5 95.97 96.08 99.36 96.3 96.5 96.2
12/07/2020 11:35:51 91.65 93.6 97.67 94.7 95.3 94.5 95.03 95.96 99.36 96.3 96.5 96.2
12/07/2020 11:35:52 92.18 93.04 97.67 94.7 95.2 94.5 97.04 97.23 99.36 96.3 96.5 96.2
12/07/2020 11:35:53 93.08 92.88 97.67 94.7 95.2 94.5 95.12 96.09 99.36 96.3 96.5 96.2
12/07/2020 11:35:54 93.79 93.58 97.67 94.7 95.2 94.5 96.79 96.44 99.36 96.3 96.5 96.2
12/07/2020 11:35:55 93.91 94 97.67 94.7 95.2 94.5 96.29 96.47 99.36 96.3 96.5 96.2
12/07/2020 11:35:56 94.36 94.79 97.67 94.7 95.2 94.5 96.55 96.95 99.36 96.3 96.5 96.2
12/07/2020 11:35:57 90.89 93.95 97.67 94.7 95.2 94.5 94.86 96.42 99.36 96.3 96.5 96.2
12/07/2020 11:35:58 93.45 93.45 97.67 94.7 95.2 94.5 95.36 95.62 99.36 96.3 96.5 96.2
12/07/2020 11:35:59 95.83 95.57 97.53 94.7 95.2 94.5 96.59 96.77 99.36 96.3 96.5 96.2
12/07/2020 11:36:00 93.82 94.82 97.45 94.7 95.2 94.5 96.51 96.51 99.34 96.3 96.5 96.2
12/07/2020 11:36:01 94.75 94.73 97.45 94.6 95.2 94.5 96.76 96.68 99.34 96.2 96.5 96.2
12/07/2020 11:36:02 93.68 94.29 97.45 94.6 95.2 94.5 95.42 96.51 99.34 96.2 96.5 96.2
12/07/2020 11:36:03 93.05 94.08 97.45 94.6 95.2 94.5 95.45 95.98 99.34 96.2 96.5 96.2
12/07/2020 11:36:04 94.66 94.42 97.25 94.6 95.2 94.5 96.76 96.59 99.34 96.2 96.5 96.2
12/07/2020 11:36:05 94.7 95 97.25 94.6 95.2 94.5 97.26 97.47 99.34 96.2 96.5 96.2
12/07/2020 11:36:06 93.57 95.05 97.25 94.6 95.2 94.5 95.18 97.42 99.34 96.2 96.5 96.2
12/07/2020 11:36:07 93.25 94.27 97.25 94.6 95.2 94.5 96.29 96.5 99.34 96.2 96.5 96.2
12/07/2020 11:36:08 93.92 94.21 97.25 94.6 95.2 94.5 96.9 96.73 99.34 96.2 96.5 96.2
12/07/2020 11:36:09 89.34 93.76 97.25 94.6 95.2 94.5 93.46 96.73 99.34 96.2 96.5 96.2
12/07/2020 11:36:10 98.02 96.98 97.25 94.6 95.2 94.5 99.48 98.62 99.34 96.2 96.5 96.2
12/07/2020 11:36:11 94.47 96.53 97.25 94.6 95.2 94.5 96.13 98.33 99.34 96.2 96.5 96.2
12/07/2020 11:36:12 92.59 95.24 97.25 94.6 95.2 94.5 95.48 97.08 99.34 96.2 96.5 96.2
12/07/2020 11:36:13 95.64 95.34 97.25 94.6 95.2 94.5 97.21 97.07 99.34 96.3 96.5 96.2
12/07/2020 11:36:14 93.94 95.01 96.98 94.6 95.2 94.5 95.89 96.96 98.62 96.3 96.5 96.2
12/07/2020 11:36:15 94.63 94.78 96.98 94.6 95.2 94.5 95.54 96.22 98.62 96.3 96.5 96.2
12/07/2020 11:36:16 95.07 95.14 96.98 94.6 95.2 94.5 97.43 97.17 98.62 96.3 96.5 96.2
12/07/2020 11:36:17 95.44 95.48 96.98 94.6 95.2 94.5 97.19 97.33 98.62 96.3 96.5 96.2
12/07/2020 11:36:18 92.51 95.39 96.98 94.6 95.2 94.5 96.35 97.2 98.62 96.3 96.5 96.2
12/07/2020 11:36:19 94.59 94.84 96.98 94.6 95.2 94.5 95.84 96.68 98.62 96.3 96.5 96.2
12/07/2020 11:36:20 94.7 95.08 96.98 94.7 95.2 94.5 96.47 96.57 98.62 96.3 96.5 96.2
12/07/2020 11:36:21 94.79 95.63 96.98 94.7 95.2 94.5 96.29 97.07 98.62 96.3 96.5 96.2
12/07/2020 11:36:22 92.54 94.48 96.98 94.6 95.2 94.5 95.3 96.24 98.62 96.3 96.5 96.2
12/07/2020 11:36:23 93.08 93.5 96.98 94.6 95.2 94.5 96.21 96.22 98.62 96.3 96.5 96.2
12/07/2020 11:36:24 97.05 96.26 96.98 94.7 95.2 94.5 97.37 97.12 98.62 96.3 96.5 96.2
12/07/2020 11:36:25 96.34 96.62 96.98 94.7 95.2 94.5 97.06 97.35 98.62 96.3 96.5 96.2
12/07/2020 11:36:26 94.23 96.14 96.98 94.7 95.2 94.5 96.92 97.03 98.62 96.3 96.5 96.2
12/07/2020 11:36:27 99.83 98.74 98.74 94.7 95.2 94.5 102.51 101.45 101.45 96.4 96.6 96.2
12/07/2020 11:36:28 97.09 98.68 98.74 94.7 95.2 94.5 100.74 101.38 101.45 96.4 96.6 96.2
12/07/2020 11:36:29 96.7 97.89 98.74 94.7 95.2 94.5 98.92 101.04 101.45 96.4 96.6 96.2
12/07/2020 11:36:30 93.3 97.15 98.74 94.7 95.2 94.5 95.6 99.8 101.45 96.4 96.6 96.2
12/07/2020 11:36:31 95.72 95.84 98.74 94.7 95.2 94.5 98.42 98.57 101.45 96.4 96.6 96.2
12/07/2020 11:36:32 94.41 95.7 98.74 94.7 95.2 94.5 96.71 98.49 101.45 96.4 96.6 96.2
12/07/2020 11:36:33 96.38 96.13 98.74 94.8 95.2 94.5 97.59 97.77 101.45 96.5 96.6 96.2
12/07/2020 11:36:34 93.54 95.92 98.74 94.8 95.2 94.5 95.43 97.56 101.45 96.5 96.6 96.2
12/07/2020 11:36:35 95.76 95.58 98.74 94.8 95.2 94.5 96.88 96.78 101.45 96.5 96.6 96.2
12/07/2020 11:36:36 92.33 95.31 98.74 94.8 95.2 94.5 95.17 96.79 101.45 96.5 96.6 96.2
12/07/2020 11:36:37 93 93.62 98.74 94.8 95.2 94.5 95.72 95.92 101.45 96.5 96.6 96.2
12/07/2020 11:36:38 93.09 93.66 98.74 94.8 95.2 94.5 96.12 96.38 101.45 96.5 96.6 96.2
12/07/2020 11:36:39 96.83 96.1 98.74 94.8 95.2 94.5 98.61 98.04 101.45 96.5 96.6 96.2
12/07/2020 11:36:40 95.71 96.87 98.74 94.8 95.2 94.5 97.45 98.58 101.45 96.5 96.6 96.2
12/07/2020 11:36:41 95.89 96.66 98.74 94.9 95.2 94.5 97.83 98.5 101.45 96.6 96.6 96.2
12/07/2020 11:36:42 94.23 95.6 98.74 94.9 95.2 94.5 97.27 97.81 101.45 96.6 96.6 96.2
12/07/2020 11:36:43 93.53 94.73 98.74 94.9 95.2 94.5 95.69 97.21 101.45 96.6 96.6 96.2
12/07/2020 11:36:44 93.95 94.61 98.74 94.9 95.2 94.5 97.42 97.66 101.45 96.6 96.6 96.2
12/07/2020 11:36:45 97.18 96.43 98.74 94.9 95.2 94.5 98.22 97.87 101.45 96.6 96.6 96.2
12/07/2020 11:36:46 95.53 96.66 98.74 94.9 95.2 94.5 98.03 98.48 101.45 96.6 96.6 96.2
12/07/2020 11:36:47 94.79 95.66 98.74 94.9 95.2 94.5 95.89 97.78 101.45 96.7 96.6 96.2
12/07/2020 11:36:48 94.85 95.49 98.74 95 95.2 94.5 97.22 97.31 101.45 96.7 96.6 96.2
12/07/2020 11:36:49 92.87 94.78 98.74 95 95.2 94.5 95.5 96.83 101.45 96.7 96.6 96.2
12/07/2020 11:36:50 94.58 94.58 98.74 95 95.3 94.5 97.03 97 101.45 96.7 96.6 96.2
12/07/2020 11:36:51 93.64 94.64 98.74 95 95.3 94.5 96.6 97.2 101.45 96.7 96.6 96.2
12/07/2020 11:36:52 93.64 94.03 98.74 95 95.3 94.5 95.95 96.59 101.45 96.7 96.6 96.2
12/07/2020 11:36:53 97 96.45 98.74 95 95.3 94.5 98.52 97.99 101.45 96.7 96.6 96.2
12/07/2020 11:36:54 98.26 97.98 98.74 95 95.3 94.5 98.87 98.75 101.45 96.8 96.6 96.2
12/07/2020 11:36:55 96.47 97.51 98.74 95.1 95.3 94.5 98.54 98.6 101.45 96.8 96.6 96.2
12/07/2020 11:36:56 96.98 97.64 98.74 95.1 95.3 94.5 98.34 98.92 101.45 96.8 96.6 96.2
12/07/2020 11:36:57 98.24 97.97 98.68 95.1 95.3 94.5 99 98.97 101.38 96.8 96.6 96.2
12/07/2020 11:36:58 98.86 98.72 98.72 95.2 95.3 94.5 100.29 99.92 101.04 96.9 96.6 96.2
12/07/2020 11:36:59 98.1 98.63 98.72 95.2 95.3 94.5 98.46 99.79 99.92 96.9 96.6 96.2
12/07/2020 11:37:00 99.43 99.46 99.46 95.2 95.3 94.5 99.19 99.45 99.92 96.9 96.6 96.2
12/07/2020 11:37:01 97.1 100.06 100.06 95.2 95.3 94.5 97.66 100.06 100.06 96.9 96.6 96.2
12/07/2020 11:37:02 94.88 97.78 100.06 95.2 95.3 94.5 96.57 98.11 100.06 96.9 96.6 96.2
12/07/2020 11:37:03 91.6 96.5 100.06 95.2 95.3 94.5 93.88 97.43 100.06 96.9 96.6 96.2
12/07/2020 11:37:04 91 94.03 100.06 95.3 95.3 94.5 94.94 95.53 100.06 96.9 96.7 96.2
12/07/2020 11:37:05 90.02 92.56 100.06 95.3 95.3 94.5 95.06 95.94 100.06 96.9 96.7 96.2
12/07/2020 11:37:06 94.62 93.65 100.06 95.3 95.3 94.5 95.51 95.52 100.06 96.9 96.7 96.2
12/07/2020 11:37:07 93.5 93.67 100.06 95.3 95.3 94.5 96.04 95.91 100.06 96.9 96.7 96.2
12/07/2020 11:37:08 90.92 93.5 100.06 95.2 95.3 94.5 93.35 95.7 100.06 96.9 96.7 96.2
12/07/2020 11:37:09 91.67 92.14 100.06 95.2 95.3 94.5 93.1 94.32 100.06 96.9 96.7 96.2
12/07/2020 11:37:10 89.81 91.71 100.06 95.2 95.3 94.5 90.98 93.58 100.06 96.9 96.7 96.2
12/07/2020 11:37:11 83.27 90.69 100.06 95.2 95.3 94.5 84.62 92.12 100.06 96.9 96.7 96.2
12/07/2020 11:37:12 81.73 87.57 100.06 95.2 95.3 94.5 82.85 89 100.06 96.9 96.7 96.2
12/07/2020 11:37:13 76.88 84.97 100.06 95.1 95.3 94.5 79.62 86.28 100.06 96.8 96.7 96.2
12/07/2020 11:37:14 77.39 81.84 100.06 95.1 95.3 94.5 80.45 83.5 100.06 96.8 96.7 96.2
12/07/2020 11:37:15 77.06 79.94 100.06 95.1 95.3 94.5 80.01 82.3 100.06 96.8 96.7 96.2
12/07/2020 11:37:16 75.75 77.94 100.06 95.1 95.3 94.5 78.61 80.52 100.06 96.8 96.7 96.2
12/07/2020 11:37:17 77.25 77.81 100.06 95.1 95.3 94.5 79.67 79.9 100.06 96.8 96.7 96.2
12/07/2020 11:37:18 78.22 77.76 100.06 95.1 95.3 94.5 82.53 82.04 100.06 96.8 96.7 96.2
12/07/2020 11:37:19 79.45 79.07 100.06 95 95.3 94.5 81.66 81.77 100.06 96.8 96.6 96.2
12/07/2020 11:37:20 77.87 78.84 100.06 95 95.3 94.5 81.03 81.54 100.06 96.7 96.6 96.2
12/07/2020 11:37:21 79.03 79.16 100.06 95 95.3 94.5 81.5 81.61 100.06 96.7 96.6 96.2
12/07/2020 11:37:22 79.98 80.56 100.06 95 95.3 94.5 82.39 82.76 100.06 96.7 96.6 96.2
12/07/2020 11:37:23 84.04 82.64 100.06 95 95.3 94.5 86.65 85.33 100.06 96.7 96.6 96.2
12/07/2020 11:37:24 88.55 87.94 100.06 94.9 95.3 94.5 91.22 90.55 100.06 96.7 96.6 96.2
12/07/2020 11:37:25 89.53 89.43 100.06 94.9 95.3 94.5 92.72 92 100.06 96.7 96.6 96.2
12/07/2020 11:37:26 92.67 91.72 100.06 94.9 95.3 94.5 93.92 93.39 100.06 96.7 96.7 96.2
12/07/2020 11:37:27 96.13 95.38 100.06 94.9 95.3 94.5 96.89 96.22 100.06 96.7 96.7 96.2
12/07/2020 11:37:28 94.04 95.41 100.06 94.9 95.3 94.5 95.83 96.25 100.06 96.7 96.7 96.2
12/07/2020 11:37:29 91.67 94.67 100.06 94.9 95.3 94.5 92.74 96.11 100.06 96.7 96.7 96.2
12/07/2020 11:37:30 96.1 95.37 100.06 94.9 95.3 94.5 97.03 96.33 100.06 96.7 96.7 96.2
12/07/2020 11:37:31 97.75 97.32 97.78 94.9 95.3 94.5 97.92 97.6 98.11 96.7 96.7 96.2
12/07/2020 11:37:32 95.76 96.93 97.32 94.9 95.3 94.5 96.97 97.43 97.6 96.7 96.7 96.2
12/07/2020 11:37:33 94.93 96.46 97.32 94.9 95.3 94.5 96.05 97.4 97.6 96.7 96.7 96.2
12/07/2020 11:37:34 95.7 95.96 97.32 95 95.3 94.5 96.89 97.16 97.6 96.7 96.7 96.2
12/07/2020 11:37:35 94.14 95.68 97.32 94.9 95.4 94.5 95.78 96.72 97.6 96.7 96.7 96.2
12/07/2020 11:37:36 96.83 96.25 97.32 94.9 95.4 94.5 97.79 97.33 97.6 96.7 96.7 96.2
12/07/2020 11:37:37 98.02 97.49 97.49 95 95.4 94.5 98.04 98.03 98.03 96.7 96.7 96.2
12/07/2020 11:37:38 95.73 97.24 97.49 95 95.4 94.5 96.64 97.66 98.03 96.7 96.7 96.2
12/07/2020 11:37:39 97.56 97.4 97.49 95 95.4 94.5 101.24 100.78 100.78 96.7 96.7 96.2
12/07/2020 11:37:40 95.69 97.26 97.49 95 95.4 94.5 97.15 100.62 100.78 96.7 96.7 96.2
12/07/2020 11:37:41 97.12 97.17 97.49 95 95.4 94.5 98.97 99.23 100.78 96.7 96.7 96.2
12/07/2020 11:37:42 96.84 97.19 97.49 95 95.4 94.5 98.19 99.19 100.78 96.7 96.7 96.2
12/07/2020 11:37:43 97.55 97.48 97.49 95 95.4 94.5 97.94 98.64 100.78 96.7 96.7 96.2
12/07/2020 11:37:44 98.76 98.5 98.5 95 95.4 94.5 98.89 99.02 100.78 96.7 96.7 96.2
12/07/2020 11:37:45 97.3 98.36 98.5 95 95.4 94.5 97.93 98.64 100.78 96.8 96.7 96.2
12/07/2020 11:37:46 97.88 98.29 98.5 95 95.4 94.5 98.94 98.94 100.78 96.8 96.7 96.2
12/07/2020 11:37:47 96.07 98.05 98.5 95 95.4 94.5 98.68 99.28 100.78 96.8 96.7 96.2
12/07/2020 11:37:48 99.56 99.33 99.33 95.1 95.4 94.5 100.44 100.32 100.78 96.8 96.7 96.2
12/07/2020 11:37:49 98.79 99.51 99.51 95.1 95.4 94.5 99.32 100.32 100.78 96.8 96.7 96.2
12/07/2020 11:37:50 98.23 98.97 99.51 95.1 95.4 94.5 98.59 99.7 100.78 96.8 96.7 96.2
12/07/2020 11:37:51 96.12 98.69 99.51 95.1 95.4 94.5 97.01 99.17 100.78 96.8 96.7 96.2
12/07/2020 11:37:52 95.61 97.09 99.51 95.1 95.4 94.5 97.11 97.76 100.78 96.8 96.7 96.2
12/07/2020 11:37:53 98.83 98.29 99.51 95.1 95.4 94.5 100.08 99.45 100.78 96.8 96.8 96.2
12/07/2020 11:37:54 93.94 98.3 99.51 95.1 95.4 94.5 95.55 99.46 100.78 96.8 96.8 96.2
12/07/2020 11:37:55 94.67 95.89 99.51 95.1 95.4 94.5 95.44 97.22 100.78 96.8 96.7 96.2
12/07/2020 11:37:56 91.12 95.28 99.51 95.1 95.4 94.5 93.81 96.36 100.78 96.8 96.7 96.2
12/07/2020 11:37:57 97.48 96.45 99.51 95.1 95.4 94.5 98.56 97.74 100.78 96.8 96.7 96.2
12/07/2020 11:37:58 95.86 96.83 99.51 95.1 95.4 94.5 97.62 98.34 100.78 96.8 96.8 96.2
12/07/2020 11:37:59 95.58 95.94 99.51 95.1 95.4 94.5 96.65 97.45 100.78 96.8 96.8 96.2
12/07/2020 11:38:00 97.91 97.34 99.51 95.1 95.4 94.5 98.37 98 100.78 96.8 96.8 96.2
12/07/2020 11:38:01 97.94 97.91 99.51 95.1 95.4 94.5 98.34 98.33 100.78 96.8 96.8 96.2
12/07/2020 11:38:02 98.72 98.69 99.51 95.1 95.4 94.5 99.35 99.2 100.78 96.8 96.7 96.3
12/07/2020 11:38:03 95.41 98.5 99.51 95.1 95.4 94.5 96.84 98.97 100.78 96.8 96.7 96.3
12/07/2020 11:38:04 98.91 98.69 99.51 95.1 95.4 94.5 99.55 99.32 100.78 96.8 96.7 96.3
12/07/2020 11:38:05 98.56 99.49 99.51 95.1 95.4 94.6 98.77 99.92 100.78 96.9 96.7 96.3
12/07/2020 11:38:06 95.79 98.28 99.51 95.1 95.4 94.5 97.04 98.69 100.78 96.9 96.7 96.3
12/07/2020 11:38:07 94.46 96.81 99.51 95.1 95.4 94.5 96.01 97.7 100.78 96.9 96.7 96.3
12/07/2020 11:38:08 94.18 95.52 99.51 95.1 95.4 94.5 95.14 96.8 100.78 96.9 96.7 96.3
12/07/2020 11:38:09 96.13 96.11 99.51 95.2 95.4 94.5 97.61 97.35 100.62 96.9 96.7 96.3
12/07/2020 11:38:10 97.1 96.86 99.51 95.2 95.4 94.6 97.94 97.85 100.32 96.9 96.7 96.3
12/07/2020 11:38:11 95.09 96.38 99.51 95.2 95.4 94.6 97.01 97.46 100.32 96.9 96.7 96.3
12/07/2020 11:38:12 96.11 96.18 99.51 95.2 95.4 94.6 97.71 97.63 100.32 96.9 96.7 96.3
12/07/2020 11:38:13 94.9 96.11 99.51 95.2 95.4 94.6 96.36 97.64 100.32 96.9 96.7 96.3
12/07/2020 11:38:14 96 96.19 99.51 95.2 95.4 94.5 99.27 98.98 100.32 96.9 96.8 96.3
12/07/2020 11:38:15 95.79 95.8 99.51 95.2 95.4 94.6 96.89 98.3 100.32 96.9 96.8 96.3
12/07/2020 11:38:16 96.97 96.81 99.51 95.2 95.4 94.6 97.94 97.98 100.32 96.9 96.8 96.3
12/07/2020 11:38:17 96.31 97.31 99.51 95.2 95.4 94.5 97.57 98.41 100.32 96.9 96.7 96.3
12/07/2020 11:38:18 98.14 97.69 99.51 95.2 95.4 94.6 99.04 98.65 100.32 96.9 96.8 96.3
12/07/2020 11:38:19 97.23 97.93 99.49 95.2 95.4 94.6 97.81 98.65 99.92 96.9 96.8 96.3
12/07/2020 11:38:20 95.57 97.28 99.49 95.2 95.4 94.6 97.16 98.05 99.92 96.9 96.8 96.3
12/07/2020 11:38:21 96.01 96.69 99.49 95.2 95.4 94.6 97.21 97.67 99.92 96.9 96.8 96.3
12/07/2020 11:38:22 96.44 96.71 99.49 95.2 95.4 94.6 97.39 97.74 99.92 96.9 96.8 96.3
12/07/2020 11:38:23 100.09 99.38 99.49 95.3 95.4 94.6 100.62 99.93 99.93 97 96.8 96.3
12/07/2020 11:38:24 98.69 99.56 99.56 95.3 95.4 94.6 98.79 99.89 99.93 97 96.8 96.3
12/07/2020 11:38:25 95.31 98.98 99.56 95.3 95.4 94.6 96.63 99.3 99.93 97 96.8 96.3
12/07/2020 11:38:26 96.91 97.64 99.56 95.3 95.4 94.6 97.72 98.31 99.93 97 96.8 96.3
12/07/2020 11:38:27 96.29 97.26 99.56 95.3 95.4 94.6 96.57 97.74 99.93 97 96.8 96.3
12/07/2020 11:38:28 95.92 96.47 99.56 95.3 95.4 94.6 97.09 97.43 99.93 97 96.8 96.3
12/07/2020 11:38:29 94.36 96.24 99.56 95.3 95.4 94.6 95.28 97.22 99.93 97 96.8 96.3
12/07/2020 11:38:30 96.07 96.54 99.56 95.3 95.4 94.6 97.42 97.71 99.93 97 96.8 96.3
12/07/2020 11:38:31 94.11 95.55 99.56 95.3 95.4 94.6 95.84 96.78 99.93 97 96.8 96.3
12/07/2020 11:38:32 97.49 96.66 99.56 95.3 95.4 94.6 98.4 97.66 99.93 97 96.8 96.3
12/07/2020 11:38:33 100.79 100.39 100.39 95.3 95.5 94.6 100.86 100.58 100.58 96.9 96.8 96.3
12/07/2020 11:38:34 98.78 100.33 100.39 95.3 95.5 94.6 99.55 100.52 100.58 96.8 96.8 96.3
12/07/2020 11:38:35 98.34 99.54 100.39 95.3 95.5 94.6 98.8 99.94 100.58 96.9 96.8 96.3
12/07/2020 11:38:36 95.46 98.55 100.39 95.3 95.5 94.6 97.04 99.14 100.58 96.9 96.8 96.3
12/07/2020 11:38:37 93.7 96.91 100.39 95.3 95.5 94.6 96.11 98.05 100.58 96.9 96.8 96.3
12/07/2020 11:38:38 98 97.55 100.39 95.3 95.5 94.6 98.27 98.2 100.58 96.9 96.8 96.3
12/07/2020 11:38:39 96.77 97.36 100.39 95.3 95.5 94.6 98.25 98.54 100.58 96.9 96.8 96.3
12/07/2020 11:38:40 95.93 97.45 100.39 95.3 95.5 94.6 97.4 98.67 100.58 96.9 96.8 96.3
12/07/2020 11:38:41 95.28 96.71 100.39 95.3 95.5 94.6 96.95 98.09 100.58 96.9 96.8 96.3
12/07/2020 11:38:42 94.29 95.62 100.39 95.3 95.5 94.6 95.75 97.13 100.58 96.9 96.8 96.3
12/07/2020 11:38:43 96.75 96.48 100.39 95.3 95.5 94.6 97.87 97.68 100.58 96.9 96.8 96.3
12/07/2020 11:38:44 102.19 100.56 100.56 95.4 95.5 94.6 106.5 104.76 104.76 97 96.8 96.3
12/07/2020 11:38:45 96.68 100.57 100.57 95.4 95.5 94.6 98.76 104.83 104.83 97 96.8 96.3
12/07/2020 11:38:46 97.16 98.49 100.57 95.4 95.5 94.6 98.13 101.93 104.83 97 96.8 96.3
12/07/2020 11:38:47 96.52 97.82 100.57 95.4 95.5 94.6 97.87 100.03 104.83 97 96.8 96.3
12/07/2020 11:38:48 95.62 97.12 100.57 95.4 95.5 94.6 97.6 98.86 104.83 97 96.8 96.3
12/07/2020 11:38:49 95.22 96.16 100.57 95.4 95.5 94.6 96.89 98.05 104.83 97 96.8 96.3
12/07/2020 11:38:50 98.52 97.62 100.57 95.4 95.5 94.6 98.7 98.28 104.83 97 96.8 96.3
12/07/2020 11:38:51 100.27 99.62 100.57 95.4 95.5 94.6 100.57 99.96 104.83 97.1 96.8 96.3
12/07/2020 11:38:52 98.32 99.61 100.57 95.5 95.5 94.6 98.63 99.91 104.83 97.1 96.8 96.3
12/07/2020 11:38:53 99.03 99.41 100.57 95.5 95.5 94.6 99.49 99.65 104.83 97.1 96.8 96.3
12/07/2020 11:38:54 95.8 98.92 100.57 95.5 95.5 94.6 97.17 99.36 104.83 97.1 96.8 96.3
12/07/2020 11:38:55 96.04 97.17 100.57 95.5 95.5 94.6 97.33 98.07 104.83 97.1 96.8 96.3
12/07/2020 11:38:56 97.38 97.47 100.57 95.5 95.5 94.6 98.04 98.22 104.83 97.1 96.8 96.3
12/07/2020 11:38:57 96.03 96.99 100.57 95.5 95.5 94.6 96.81 97.82 104.83 97.1 96.8 96.3
12/07/2020 11:38:58 95.27 96.62 100.57 95.5 95.5 94.6 96.67 97.6 104.83 97.1 96.8 96.3
12/07/2020 11:38:59 94.97 96.01 100.57 95.5 95.5 94.6 96.47 97.07 104.83 97.1 96.8 96.3
12/07/2020 11:39:00 95.94 95.88 100.57 95.5 95.5 94.6 97.56 97.45 104.83 97.1 96.8 96.3
12/07/2020 11:39:01 97.81 97.32 100.57 95.5 95.5 94.6 99.07 98.64 104.83 97.1 96.8 96.3
12/07/2020 11:39:02 96.3 97.53 100.57 95.6 95.5 94.6 98.37 98.89 104.83 97.1 96.8 96.3
12/07/2020 11:39:03 95.76 96.93 100.57 95.6 95.5 94.6 97.24 98.48 104.83 97.1 96.8 96.3
12/07/2020 11:39:04 94.41 95.79 100.57 95.6 95.5 94.6 95.92 97.51 104.83 97.1 96.8 96.3
12/07/2020 11:39:05 93.79 95.11 100.57 95.6 95.5 94.6 95.79 96.78 104.83 97.2 96.8 96.3
12/07/2020 11:39:06 94.66 94.75 100.57 95.6 95.5 94.6 96.27 96.47 104.83 97.2 96.8 96.3
12/07/2020 11:39:07 96.5 96.14 100.57 95.6 95.5 94.6 98.33 97.93 104.83 97.2 96.8 96.3
12/07/2020 11:39:08 96.63 96.88 100.57 95.6 95.5 94.6 98.28 98.5 104.83 97.2 96.8 96.3
12/07/2020 11:39:09 98.22 98.02 100.57 95.6 95.5 94.6 98.74 98.86 104.83 97.2 96.8 96.3
12/07/2020 11:39:10 95.83 97.14 100.57 95.6 95.5 94.6 97.09 98.2 104.83 97.2 96.8 96.3
12/07/2020 11:39:11 96.36 96.68 100.57 95.6 95.5 94.6 97.23 97.72 104.83 97.2 96.8 96.3
12/07/2020 11:39:12 94.07 96.96 100.57 95.6 95.5 94.6 95.35 97.71 104.83 97.2 96.8 96.3
12/07/2020 11:39:13 96.65 96.51 100.57 95.6 95.5 94.6 98.11 97.77 104.83 97.2 96.8 96.3
12/07/2020 11:39:14 95.95 96.2 100.57 95.6 95.5 94.6 97.23 97.56 104.83 97.2 96.8 96.3
12/07/2020 11:39:15 95.77 96.17 99.62 95.7 95.5 94.6 96.41 97.29 101.93 97.2 96.8 96.3
12/07/2020 11:39:16 97.27 96.91 99.62 95.7 95.5 94.6 98.58 98.08 100.03 97.2 96.8 96.3
12/07/2020 11:39:17 98.02 97.65 99.62 95.7 95.5 94.6 99.03 98.98 99.96 97.2 96.8 96.3
12/07/2020 11:39:18 96.66 97.6 99.62 95.7 95.5 94.6 97.16 98.56 99.96 97.3 96.8 96.3
12/07/2020 11:39:19 97.06 97.28 99.62 95.7 95.5 94.6 98.02 98.04 99.96 97.3 96.8 96.3
12/07/2020 11:39:20 98.28 98.39 99.62 95.7 95.5 94.6 99.17 99.09 99.96 97.3 96.9 96.3
12/07/2020 11:39:21 95.25 97.71 99.61 95.7 95.5 94.6 97.2 98.66 99.91 97.3 96.9 96.3
12/07/2020 11:39:22 96.59 96.67 99.41 95.8 95.5 94.6 97.75 97.81 99.65 97.3 96.9 96.3
12/07/2020 11:39:23 96.87 98.04 98.92 95.8 95.5 94.6 97.29 98.64 99.36 97.3 96.9 96.3
12/07/2020 11:39:24 96.36 97 98.39 95.8 95.5 94.6 97.94 98.17 99.09 97.3 96.9 96.3
12/07/2020 11:39:25 96.69 96.69 98.39 95.8 95.5 94.6 98.12 98.03 99.09 97.4 96.9 96.3
12/07/2020 11:39:26 94.85 96.62 98.39 95.8 95.6 94.6 96 97.98 99.09 97.4 96.9 96.3
12/07/2020 11:39:27 97.14 96.91 98.39 95.8 95.6 94.6 98.01 97.84 99.09 97.4 96.9 96.3
12/07/2020 11:39:28 98.97 98.23 98.39 95.8 95.6 94.6 100.05 99.27 99.27 97.4 96.9 96.3
12/07/2020 11:39:29 96.86 98.11 98.39 95.8 95.6 94.6 97.5 99.17 99.27 97.4 96.9 96.3
12/07/2020 11:39:30 97.61 97.63 98.39 95.9 95.6 94.6 99 98.76 99.27 97.4 96.9 96.3
12/07/2020 11:39:31 96.77 97.8 98.39 95.9 95.6 94.6 97.72 98.75 99.27 97.4 96.9 96.3
12/07/2020 11:39:32 95.09 96.91 98.39 95.9 95.6 94.6 96.55 98.14 99.27 97.4 96.9 96.3
12/07/2020 11:39:33 96.37 96.49 98.39 95.9 95.6 94.6 98.02 97.9 99.27 97.4 96.9 96.3
12/07/2020 11:39:34 95.79 96.23 98.39 95.9 95.6 94.6 97.12 97.47 99.27 97.4 96.9 96.3
12/07/2020 11:39:35 93.48 96.22 98.39 95.9 95.5 94.6 94.69 97.42 99.27 97.4 96.9 96.3
12/07/2020 11:39:36 95.57 95.51 98.39 95.9 95.5 94.6 96.66 96.63 99.27 97.4 96.9 96.3
12/07/2020 11:39:37 95.63 96.16 98.39 95.9 95.5 94.6 96.14 97.02 99.27 97.4 96.9 96.3
12/07/2020 11:39:38 93.89 95.37 98.39 95.9 95.5 94.6 95.54 96.32 99.27 97.4 96.8 96.3
12/07/2020 11:39:39 93.64 94.36 98.39 95.9 95.5 94.6 95.15 95.65 99.27 97.4 96.8 96.3
12/07/2020 11:39:40 95.22 94.95 98.39 95.9 95.5 94.6 96.62 96.4 99.27 97.4 96.8 96.3
12/07/2020 11:39:41 96.15 95.97 98.39 95.9 95.5 94.6 96.91 96.94 99.27 97.4 96.8 96.3
12/07/2020 11:39:42 97.24 96.87 98.39 95.9 95.5 94.6 98.42 98.01 99.27 97.4 96.8 96.3
12/07/2020 11:39:43 96.47 97.07 98.39 95.9 95.5 94.6 97.54 98.05 99.27 97.4 96.8 96.3
12/07/2020 11:39:44 94.57 96.54 98.39 95.9 95.5 94.6 96.37 97.68 99.27 97.4 96.8 96.3
12/07/2020 11:39:45 93.52 95.47 98.39 95.9 95.5 94.6 95.56 96.95 99.27 97.4 96.8 96.3
12/07/2020 11:39:46 93.58 94.44 98.39 95.9 95.5 94.6 94.83 96.08 99.27 97.4 96.8 96.3
12/07/2020 11:39:47 93.74 94.29 98.39 95.9 95.5 94.6 95.05 95.65 99.27 97.4 96.8 96.3
12/07/2020 11:39:48 95.11 94.96 98.39 95.9 95.5 94.6 96.06 95.9 99.27 97.4 96.8 96.3
12/07/2020 11:39:49 95.09 95.54 98.39 95.9 95.5 94.6 95.83 96.2 99.27 97.4 96.8 96.3
12/07/2020 11:39:50 93.44 94.79 98.23 95.9 95.5 94.6 94.94 95.79 99.27 97.4 96.8 96.3
12/07/2020 11:39:51 95.57 95.42 98.23 95.9 95.5 94.6 96.86 96.43 99.27 97.4 96.8 96.3
12/07/2020 11:39:52 95.2 95.21 98.23 95.9 95.5 94.6 96.34 96.42 99.27 97.4 96.8 96.3
12/07/2020 11:39:53 93.57 95.12 98.23 95.9 95.5 94.6 95.4 96.34 99.27 97.4 96.8 96.3
12/07/2020 11:39:54 96.23 95.72 98.23 95.9 95.5 94.6 97.18 96.97 99.27 97.4 96.8 96.3
12/07/2020 11:39:55 94.62 95.65 98.23 95.9 95.5 94.6 96.14 96.8 99.27 97.4 96.8 96.3
12/07/2020 11:39:56 93.81 95.15 98.23 95.9 95.5 94.6 95.47 96.57 99.27 97.4 96.8 96.3
12/07/2020 11:39:57 88.56 94.07 98.23 95.9 95.5 94.6 89.45 95.6 99.27 97.3 96.8 96.3
12/07/2020 11:39:58 85.24 91.74 98.11 95.9 95.5 94.6 86.08 93 99.17 97.3 96.8 96.3
12/07/2020 11:39:59 86.66 88.91 97.8 95.8 95.5 94.6 89.67 90.09 98.76 97.3 96.8 96.3
12/07/2020 11:40:00 89.7 89.4 97.8 95.8 95.5 94.6 91.75 91.44 98.75 97.3 96.8 96.3
12/07/2020 11:40:01 92.04 91.3 97.07 95.8 95.4 94.6 93.02 92.54 98.14 97.3 96.8 96.3
12/07/2020 11:40:02 92.52 92.31 97.07 95.8 95.4 94.6 93.9 93.68 98.05 97.3 96.8 96.3
12/07/2020 11:40:03 100.01 98.7 98.7 95.8 95.4 94.6 100.52 99.28 99.28 97.3 96.8 96.3
12/07/2020 11:40:04 96.75 98.43 98.7 95.8 95.4 94.6 97.05 99.01 99.28 97.3 96.8 96.3
12/07/2020 11:40:05 95.08 97.96 98.7 95.8 95.4 94.6 95.66 98.3 99.28 97.3 96.8 96.3
12/07/2020 11:40:06 95.44 96.28 98.7 95.8 95.4 94.6 96.46 96.74 99.28 97.3 96.8 96.3
12/07/2020 11:40:07 91.97 95.59 98.7 95.8 95.4 94.6 93.16 96.42 99.28 97.3 96.8 96.3
12/07/2020 11:40:08 92.39 93.74 98.7 95.8 95.4 94.6 93.2 94.76 99.28 97.3 96.8 96.3
12/07/2020 11:40:09 92.87 93.15 98.7 95.8 95.4 94.6 94.24 94.34 99.28 97.3 96.8 96.3
12/07/2020 11:40:10 95.76 94.87 98.7 95.8 95.4 94.6 96.32 95.62 99.28 97.3 96.8 96.3
12/07/2020 11:40:11 95.76 95.86 98.7 95.8 95.4 94.6 96.58 96.49 99.28 97.3 96.8 96.3
12/07/2020 11:40:12 97.98 97.34 98.7 95.8 95.4 94.6 98.14 97.7 99.28 97.3 96.8 96.3
12/07/2020 11:40:13 96.21 97.16 98.7 95.8 95.4 94.6 96.67 97.45 99.28 97.2 96.8 96.3
12/07/2020 11:40:14 92.57 96.6 98.7 95.8 95.4 94.6 93.9 96.98 99.28 97.2 96.8 96.3
12/07/2020 11:40:15 94.47 94.86 98.7 95.8 95.4 94.6 95.52 95.79 99.28 97.2 96.8 96.3
12/07/2020 11:40:16 93.32 94.68 98.7 95.8 95.4 94.6 94.86 95.7 99.28 97.2 96.8 96.3
12/07/2020 11:40:17 94.63 94.57 98.7 95.8 95.4 94.6 95.76 95.69 99.28 97.2 96.8 96.3
12/07/2020 11:40:18 95.08 95.25 98.7 95.8 95.4 94.6 95.7 96.05 99.28 97.2 96.8 96.3
12/07/2020 11:40:19 93.01 94.77 98.7 95.7 95.4 94.6 94.65 95.63 99.28 97.2 96.8 96.3
12/07/2020 11:40:20 95.01 94.58 98.7 95.7 95.4 94.6 96.47 96.02 99.28 97.2 96.8 96.3
12/07/2020 11:40:21 95.39 96.07 98.7 95.7 95.4 94.6 96.27 97.09 99.28 97.2 96.8 96.3
12/07/2020 11:40:22 94.32 94.76 98.7 95.7 95.4 94.6 96.01 96.1 99.28 97.2 96.8 96.3
12/07/2020 11:40:23 97.75 96.9 98.7 95.8 95.4 94.6 97.49 97.13 99.28 97.2 96.8 96.3
12/07/2020 11:40:24 95.68 96.85 98.7 95.8 95.4 94.6 95.96 97.01 99.28 97.2 96.8 96.3
12/07/2020 11:40:25 91.2 96.18 98.7 95.8 95.4 94.6 92.89 96.45 99.28 97.2 96.8 96.3
12/07/2020 11:40:26 95.68 95.11 98.7 95.8 95.4 94.6 96.26 95.74 99.28 97.2 96.8 96.3
12/07/2020 11:40:27 92.38 95 98.7 95.7 95.4 94.6 93.76 95.62 99.28 97.2 96.8 96.3
12/07/2020 11:40:28 93.45 93.93 98.7 95.7 95.4 94.6 95.42 95.37 99.28 97.2 96.8 96.3
12/07/2020 11:40:29 92.77 93.77 98.7 95.7 95.4 94.6 94.23 95.32 99.28 97.1 96.8 96.3
12/07/2020 11:40:30 92.72 93.38 98.7 95.7 95.4 94.6 94.64 94.79 99.28 97.1 96.7 96.3
12/07/2020 11:40:31 93.03 93.41 98.7 95.7 95.4 94.6 94.94 95.28 99.28 97.1 96.7 96.3
12/07/2020 11:40:32 91.64 93.26 98.7 95.7 95.4 94.6 93.4 94.94 99.28 97.1 96.7 96.3
12/07/2020 11:40:33 92.06 92.48 98.43 95.7 95.4 94.6 94.03 94.25 99.01 97.1 96.7 96.3
12/07/2020 11:40:34 102.84 101.73 101.73 95.7 95.4 94.6 102.26 101.27 101.27 97.1 96.7 96.3
12/07/2020 11:40:35 100.69 101.75 101.75 95.8 95.4 94.6 100.09 101.27 101.27 97.1 96.8 96.3
12/07/2020 11:40:36 96.2 100.99 101.75 95.8 95.4 94.6 96.3 100.5 101.27 97.1 96.8 96.3
12/07/2020 11:40:37 96.43 98.33 101.75 95.8 95.5 94.6 96.67 98.07 101.27 97.1 96.8 96.3
12/07/2020 11:40:38 96.85 97.43 101.75 95.8 95.5 94.6 97.26 97.64 101.27 97.1 96.8 96.3
12/07/2020 11:40:39 95.82 97.43 101.75 95.8 95.5 94.6 96.51 97.64 101.27 97.1 96.8 96.3
12/07/2020 11:40:40 101.07 100.2 101.75 95.8 95.5 94.6 100.43 99.68 101.27 97.2 96.8 96.3
12/07/2020 11:40:41 101.32 101.2 101.75 95.9 95.5 94.6 101.06 100.86 101.27 97.2 96.8 96.3
12/07/2020 11:40:42 96.54 100.79 101.75 95.9 95.5 94.6 97.04 100.51 101.27 97.2 96.8 96.3
12/07/2020 11:40:43 96.76 98.95 101.75 95.9 95.5 94.6 97.74 99.01 101.27 97.2 96.8 96.3
12/07/2020 11:40:44 95.8 97.56 101.75 95.9 95.5 94.6 96.85 98.13 101.27 97.2 96.8 96.3
12/07/2020 11:40:45 95.23 96.78 101.75 95.9 95.5 94.6 95.94 97.55 101.27 97.2 96.8 96.3
12/07/2020 11:40:46 92.48 95.82 101.75 95.9 95.5 94.6 94.24 96.6 101.27 97.1 96.8 96.3
12/07/2020 11:40:47 96.03 95.57 101.75 95.9 95.5 94.6 96.82 96.4 101.27 97.1 96.8 96.3
12/07/2020 11:40:48 94.42 95.41 101.75 95.9 95.5 94.6 95.1 96.28 101.27 97.1 96.8 96.3
12/07/2020 11:40:49 101.26 100.37 101.75 95.9 95.5 94.6 100.62 99.75 101.27 97.2 96.8 96.3
12/07/2020 11:40:50 97.64 100.39 101.75 95.9 95.5 94.6 97.85 99.78 101.27 97.2 96.8 96.3
12/07/2020 11:40:51 99.37 99.47 101.75 95.9 95.6 94.6 98.75 98.95 101.27 97.2 96.8 96.3
12/07/2020 11:40:52 100.22 100.09 101.75 96 95.6 94.6 100.09 99.82 101.27 97.2 96.8 96.3
12/07/2020 11:40:53 96.54 100.13 101.75 96 95.6 94.6 96.83 99.9 101.27 97.2 96.9 96.3
12/07/2020 11:40:54 97.39 98.78 101.75 96 95.6 94.6 97.64 98.78 101.27 97.2 96.9 96.3
12/07/2020 11:40:55 94.33 97.37 101.75 96 95.6 94.6 95.31 97.58 101.27 97.2 96.9 96.3
12/07/2020 11:40:56 96.57 96.56 101.75 96 95.6 94.6 96.17 96.64 101.27 97.2 96.9 96.3
12/07/2020 11:40:57 97.69 97.39 101.75 96 95.6 94.6 96.83 96.76 101.27 97.2 96.9 96.3
12/07/2020 11:40:58 96.66 97.42 101.75 96 95.6 94.6 96.9 97.24 101.27 97.2 96.9 96.3
12/07/2020 11:40:59 92.96 96.8 101.75 96 95.6 94.6 93.88 96.73 101.27 97.2 96.9 96.3
12/07/2020 11:41:00 93.65 94.87 101.75 96 95.6 94.6 94.67 95.18 101.27 97.2 96.8 96.3
12/07/2020 11:41:01 90.97 94.29 101.75 96 95.6 94.6 92.06 94.96 101.27 97.2 96.8 96.3
12/07/2020 11:41:02 89.54 92.4 101.75 96 95.6 94.6 90.64 93.24 101.27 97.2 96.8 96.3
12/07/2020 11:41:03 89.66 90.76 101.75 96 95.6 94.6 91.54 91.91 101.27 97.2 96.8 96.3
12/07/2020 11:41:04 92.3 92 101.75 96 95.6 94.6 93.18 93.01 101.27 97.2 96.8 96.3
12/07/2020 11:41:05 93.34 93.23 101.2 96 95.6 94.6 93.59 93.61 100.86 97.2 96.8 96.3
12/07/2020 11:41:06 95.59 94.95 101.2 96 95.6 94.6 95.59 95.05 100.86 97.2 96.8 96.3
12/07/2020 11:41:07 95.67 95.54 101.2 96 95.6 94.6 95.48 95.44 100.86 97.2 96.8 96.3
12/07/2020 11:41:08 97.61 98.03 101.2 96 95.5 94.7 96.86 97.44 100.86 97.2 96.8 96.3
12/07/2020 11:41:09 96.05 96.62 101.2 96 95.5 94.7 95.72 96.16 100.86 97.2 96.8 96.3
12/07/2020 11:41:10 92.6 95.93 101.2 96 95.5 94.7 93.19 95.58 100.86 97.1 96.8 96.3
12/07/2020 11:41:11 90.09 94.15 100.79 96 95.5 94.7 91.44 94.27 100.51 97.1 96.8 96.3
12/07/2020 11:41:12 91.76 92.58 100.39 96 95.5 94.7 92.69 93.29 99.9 97.1 96.8 96.3
12/07/2020 11:41:13 91.53 92.45 100.39 96 95.5 94.7 92.28 93.08 99.9 97.1 96.8 96.3
12/07/2020 11:41:14 90.84 91.75 100.39 96 95.5 94.7 91.88 92.57 99.9 97.1 96.8 96.3
12/07/2020 11:41:15 88.85 91.4 100.39 96 95.5 94.7 90.01 92.21 99.9 97.1 96.8 96.3
12/07/2020 11:41:16 88.47 89.48 100.39 96 95.5 94.7 90 90.82 99.9 97.1 96.8 96.3
12/07/2020 11:41:17 87.3 88.75 100.39 96 95.5 94.7 88.58 90.07 99.9 97.1 96.8 96.3
12/07/2020 11:41:18 91.27 90.63 100.39 96 95.5 94.7 92.8 92.12 99.9 97.1 96.8 96.3
12/07/2020 11:41:19 92.08 91.82 100.39 96 95.5 94.7 92.76 92.77 99.9 97.1 96.8 96.3
12/07/2020 11:41:20 92.06 92.07 100.13 96 95.5 94.7 92.38 92.53 99.9 97.1 96.8 96.3
12/07/2020 11:41:21 93.44 93.83 100.13 95.9 95.5 94.7 93.24 93.62 99.9 97.1 96.8 96.3
12/07/2020 11:41:22 89.29 92.38 100.13 95.9 95.5 94.7 90.78 92.63 99.9 97.1 96.7 96.3
12/07/2020 11:41:23 84.45 90.71 98.78 95.9 95.5 94.7 87.09 91.55 98.78 97 96.7 96.3
12/07/2020 11:41:24 90.85 90.15 98.03 95.9 95.5 94.7 91.66 91.06 97.58 97 96.7 96.3
12/07/2020 11:41:25 89.99 90.47 98.03 95.9 95.5 94.7 90.92 91.36 97.44 97 96.7 96.3
12/07/2020 11:41:26 88.7 89.89 98.03 95.9 95.5 94.7 90.5 90.84 97.44 97 96.7 96.3
12/07/2020 11:41:27 89.87 89.87 98.03 95.9 95.5 94.7 91.48 91.37 97.44 97 96.7 96.3
12/07/2020 11:41:28 90.51 91.05 98.03 95.9 95.5 94.7 91.59 92.24 97.44 96.9 96.7 96.3
12/07/2020 11:41:29 89.06 89.88 98.03 95.8 95.5 94.7 91.23 91.64 97.44 96.9 96.7 96.3
12/07/2020 11:41:30 95.67 94.4 98.03 95.8 95.5 94.7 95.65 94.76 97.44 96.9 96.7 96.3
12/07/2020 11:41:31 92.86 94.47 98.03 95.8 95.5 94.7 93.6 94.79 97.44 96.9 96.7 96.3
12/07/2020 11:41:32 89.85 93.11 98.03 95.8 95.5 94.7 91.02 93.64 97.44 96.9 96.7 96.3
12/07/2020 11:41:33 92.27 92.16 98.03 95.8 95.5 94.7 93.03 92.86 97.44 96.9 96.7 96.3
12/07/2020 11:41:34 92.34 92.35 98.03 95.8 95.4 94.7 93.35 93.28 97.44 96.9 96.7 96.3
12/07/2020 11:41:35 89.55 92.28 98.03 95.8 95.4 94.7 91.19 93.19 97.44 96.9 96.7 96.3
12/07/2020 11:41:36 90.59 91.02 98.03 95.8 95.4 94.7 91.69 92.18 97.44 96.9 96.7 96.3
12/07/2020 11:41:37 89.46 91.03 98.03 95.8 95.4 94.7 91.31 92.11 97.44 96.9 96.7 96.3
12/07/2020 11:41:38 89.48 90.32 96.62 95.8 95.4 94.7 91.48 91.82 96.16 96.8 96.7 96.3
12/07/2020 11:41:39 89.24 90.13 95.93 95.8 95.4 94.7 91.08 91.82 95.58 96.8 96.7 96.3
12/07/2020 11:41:40 94.85 93.44 94.47 95.8 95.4 94.7 95.48 94.32 94.79 96.8 96.7 96.3
12/07/2020 11:41:41 98.17 97.2 97.2 95.8 95.4 94.7 97.71 96.85 96.85 96.8 96.7 96.3
12/07/2020 11:41:42 97.22 97.41 97.41 95.8 95.4 94.7 96.53 96.96 96.96 96.8 96.7 96.3
12/07/2020 11:41:43 93.92 97.14 97.41 95.8 95.4 94.7 94.65 96.73 96.96 96.8 96.7 96.3
12/07/2020 11:41:44 93.84 95.28 97.41 95.8 95.4 94.7 94.63 95.34 96.96 96.8 96.7 96.3
12/07/2020 11:41:45 92.16 94.73 97.41 95.8 95.4 94.7 92.78 95.14 96.96 96.8 96.7 96.3
12/07/2020 11:41:46 97.15 95.95 97.41 95.8 95.4 94.7 97.02 96.04 96.96 96.8 96.7 96.3
12/07/2020 11:41:47 97.33 97 97.41 95.8 95.4 94.7 96.62 96.47 96.96 96.8 96.7 96.3
12/07/2020 11:41:48 96.98 97.35 97.41 95.8 95.4 94.7 96.89 97.07 97.07 96.8 96.7 96.3
12/07/2020 11:41:49 93.92 96.92 97.41 95.8 95.4 94.7 94.4 96.71 97.07 96.8 96.7 96.3
12/07/2020 11:41:50 93.11 95.62 97.41 95.8 95.4 94.7 94.32 95.74 97.07 96.8 96.7 96.3
12/07/2020 11:41:51 92.28 94.39 97.41 95.8 95.4 94.7 93.38 95.07 97.07 96.8 96.6 96.3
12/07/2020 11:41:52 93.39 93.54 97.41 95.8 95.4 94.7 94.26 94.41 97.07 96.8 96.6 96.3
12/07/2020 11:41:53 93.3 93.56 97.41 95.8 95.4 94.7 94.97 94.98 97.07 96.8 96.6 96.3
12/07/2020 11:41:54 95.73 95.15 97.41 95.8 95.4 94.7 96.07 95.76 97.07 96.7 96.6 96.3
12/07/2020 11:41:55 95.32 95.9 97.41 95.8 95.3 94.7 95.96 96.34 97.07 96.7 96.6 96.3
12/07/2020 11:41:56 98.14 97.68 97.68 95.8 95.4 94.7 97.87 97.64 97.64 96.7 96.6 96.3
12/07/2020 11:41:57 94.21 96.96 97.68 95.8 95.3 94.7 94.43 96.98 97.64 96.7 96.6 96.3
12/07/2020 11:41:58 96.26 96.14 97.68 95.8 95.4 94.7 96.33 96.2 97.64 96.7 96.6 96.3
12/07/2020 11:41:59 95.46 96.06 97.68 95.7 95.3 94.7 95.74 96.1 97.64 96.7 96.6 96.3
12/07/2020 11:42:00 93.22 96.01 97.68 95.7 95.3 94.7 93.89 96.19 97.64 96.7 96.6 96.3
12/07/2020 11:42:01 92.36 94.26 97.68 95.7 95.3 94.7 92.99 94.73 97.64 96.7 96.6 96.3
12/07/2020 11:42:02 87.15 92.94 97.68 95.7 95.3 94.7 88.76 93.53 97.64 96.6 96.6 96.3
12/07/2020 11:42:03 93.06 92.46 97.68 95.7 95.3 94.7 92.68 92.36 97.64 96.6 96.6 96.3
12/07/2020 11:42:04 97.17 96.08 97.68 95.7 95.3 94.7 96.32 95.36 97.64 96.6 96.6 96.3
12/07/2020 11:42:05 94.17 96.19 97.68 95.7 95.3 94.7 94.53 95.69 97.64 96.6 96.6 96.3
12/07/2020 11:42:06 96.17 96.19 97.68 95.7 95.3 94.7 96.18 96.08 97.64 96.6 96.6 96.3
12/07/2020 11:42:07 94.57 96.03 97.68 95.7 95.3 94.7 95.35 95.95 97.64 96.6 96.5 96.3
12/07/2020 11:42:08 97.19 97.61 97.68 95.7 95.3 94.7 97.04 97.56 97.64 96.7 96.5 96.3
12/07/2020 11:42:09 92.36 95.9 97.68 95.7 95.3 94.7 92.89 96.04 97.64 96.7 96.5 96.3
12/07/2020 11:42:10 90.22 94.06 97.68 95.7 95.3 94.7 92.2 94.42 97.64 96.7 96.5 96.3
12/07/2020 11:42:11 90.85 92.16 97.68 95.8 95.2 94.7 92.08 93.27 97.64 96.7 96.5 96.3
12/07/2020 11:42:12 90.87 91.38 97.68 95.8 95.2 94.7 91.4 92.41 97.64 96.7 96.5 96.3
12/07/2020 11:42:13 96.26 95.06 97.68 95.8 95.2 94.7 96 94.95 97.64 96.7 96.5 96.3
12/07/2020 11:42:14 95.92 95.79 97.68 95.8 95.2 94.7 95.76 95.61 97.64 96.7 96.5 96.3
12/07/2020 11:42:15 92.76 95.74 97.68 95.8 95.2 94.7 92.97 95.58 97.64 96.7 96.5 96.3
12/07/2020 11:42:16 96.38 96.42 97.68 95.8 95.2 94.7 96.04 96.02 97.64 96.7 96.5 96.3
12/07/2020 11:42:17 91.25 95.16 97.68 95.8 95.2 94.7 91.89 94.98 97.64 96.7 96.5 96.3
12/07/2020 11:42:18 94.72 94.44 97.68 95.8 95.2 94.7 95.27 94.88 97.64 96.7 96.5 96.3
12/07/2020 11:42:19 92.99 94.8 97.68 95.8 95.2 94.7 94.68 95.69 97.64 96.7 96.5 96.3
12/07/2020 11:42:20 92.69 93.49 97.68 95.8 95.2 94.7 93.01 94.49 97.64 96.7 96.5 96.3
12/07/2020 11:42:21 91.87 93.44 97.68 95.8 95.2 94.7 92.33 93.94 97.64 96.7 96.5 96.3
12/07/2020 11:42:22 95.11 94.39 97.68 95.9 95.2 94.7 95.67 94.97 97.64 96.7 96.5 96.3
12/07/2020 11:42:23 93.38 94.82 97.68 95.9 95.2 94.7 94.08 95.42 97.64 96.8 96.5 96.3
12/07/2020 11:42:24 91.47 93.53 97.68 95.9 95.2 94.7 92.09 94.16 97.64 96.8 96.5 96.3
12/07/2020 11:42:25 90.62 92.26 97.68 95.9 95.2 94.7 92.03 93.01 97.64 96.8 96.5 96.3
12/07/2020 11:42:26 90.86 91.57 97.61 95.9 95.2 94.7 91.65 92.34 97.56 96.8 96.5 96.3
12/07/2020 11:42:27 96 95.07 97.61 95.9 95.2 94.7 95.61 94.82 97.56 96.7 96.5 96.3
12/07/2020 11:42:28 89.79 94.89 97.61 95.9 95.2 94.7 90.98 94.69 97.56 96.7 96.5 96.3
12/07/2020 11:42:29 89.02 92.56 97.61 95.9 95.2 94.7 90.15 93 97.56 96.7 96.4 96.3
12/07/2020 11:42:30 94.46 93.65 97.61 95.9 95.2 94.7 94.46 93.71 97.56 96.7 96.4 96.3
12/07/2020 11:42:31 90.72 93.15 97.61 95.8 95.2 94.7 92.15 93.33 97.56 96.7 96.4 96.3
12/07/2020 11:42:32 94.17 93.75 97.61 95.8 95.2 94.7 94.33 94.14 97.56 96.7 96.4 96.3
12/07/2020 11:42:33 90.9 93.15 97.61 95.8 95.2 94.7 92.16 93.53 97.56 96.7 96.4 96.3
12/07/2020 11:42:34 89.54 91.96 97.61 95.8 95.2 94.7 90.47 92.82 97.56 96.7 96.4 96.3
12/07/2020 11:42:35 89.3 90.82 97.61 95.8 95.2 94.7 89.61 91.66 97.56 96.7 96.4 96.3
12/07/2020 11:42:36 90.37 90.54 97.61 95.8 95.2 94.7 90.98 91.04 97.56 96.7 96.4 96.3
12/07/2020 11:42:37 86.95 90.44 97.61 95.8 95.2 94.7 88.1 90.99 97.56 96.7 96.4 96.3
12/07/2020 11:42:38 92.61 92.11 96.42 95.8 95.2 94.7 91.73 91.41 96.04 96.6 96.4 96.3
12/07/2020 11:42:39 96.53 96.87 96.87 95.8 95.2 94.7 94.7 95.14 96.02 96.6 96.4 96.3
12/07/2020 11:42:40 86.48 94.01 96.87 95.7 95.2 94.7 88 92.56 96.02 96.6 96.4 96.3
12/07/2020 11:42:41 90.56 90.97 96.87 95.7 95.2 94.7 91.73 91.47 96.02 96.6 96.4 96.3
12/07/2020 11:42:42 93.03 92.52 96.87 95.7 95.1 94.7 93.45 92.96 96.02 96.6 96.4 96.3
12/07/2020 11:42:43 94.84 94.06 96.87 95.7 95.1 94.7 95.49 94.71 96.02 96.6 96.4 96.3
12/07/2020 11:42:44 92.77 94.14 96.87 95.7 95.1 94.7 93.47 94.81 96.02 96.5 96.4 96.3
12/07/2020 11:42:45 92.45 93.32 96.87 95.7 95.1 94.7 93.06 93.91 96.02 96.5 96.4 96.3
12/07/2020 11:42:46 91.74 93.26 96.87 95.7 95.1 94.7 92.51 93.68 95.69 96.5 96.4 96.3
12/07/2020 11:42:47 92.23 92.31 96.87 95.6 95.1 94.7 93.61 93.4 95.69 96.5 96.4 96.3
12/07/2020 11:42:48 89.86 92.2 96.87 95.6 95.1 94.7 91.32 93.33 95.69 96.5 96.4 96.3
12/07/2020 11:42:49 90.91 91.37 96.87 95.6 95.1 94.6 91.74 92.33 95.42 96.4 96.4 96.3
12/07/2020 11:42:50 94.79 94.27 96.87 95.6 95.1 94.6 94.27 93.96 95.42 96.4 96.4 96.3
12/07/2020 11:42:51 95.06 95.33 96.87 95.6 95.1 94.6 94.75 94.92 95.42 96.4 96.4 96.3
12/07/2020 11:42:52 94.52 94.95 96.87 95.6 95.1 94.6 94.4 94.67 95.42 96.4 96.4 96.3
12/07/2020 11:42:53 91.23 94.41 96.87 95.5 95.1 94.6 91.91 94.3 95.14 96.4 96.4 96.3
12/07/2020 11:42:54 92.13 92.54 96.87 95.5 95.1 94.6 92.9 93.01 95.14 96.4 96.4 96.3
12/07/2020 11:42:55 88.73 92.55 96.87 95.5 95.1 94.6 89.84 93.1 95.14 96.4 96.4 96.3
12/07/2020 11:42:56 92.02 91.96 96.87 95.5 95.1 94.6 92.56 92.54 95.14 96.4 96.4 96.3
12/07/2020 11:42:57 92.54 92.49 96.87 95.5 95.1 94.6 93.49 93.3 95.14 96.3 96.4 96.3
12/07/2020 11:42:58 94.38 93.94 96.87 95.5 95.1 94.6 94.82 94.45 95.14 96.3 96.4 96.3
12/07/2020 11:42:59 92.32 93.97 96.87 95.5 95.1 94.6 93.42 94.47 95.14 96.3 96.4 96.3
12/07/2020 11:43:00 91.62 92.93 96.87 95.5 95.1 94.6 92.99 93.85 95.14 96.3 96.4 96.3
12/07/2020 11:43:01 93 93.01 96.87 95.5 95.1 94.6 93.97 93.9 95.14 96.3 96.3 96.3
12/07/2020 11:43:02 97.89 96.75 96.87 95.5 95.1 94.6 97.91 96.96 96.96 96.3 96.3 96.3
12/07/2020 11:43:03 94.98 97.12 97.12 95.5 95.1 94.6 95.29 97.32 97.32 96.3 96.3 96.3
12/07/2020 11:43:04 89.56 95.33 97.12 95.4 95.1 94.6 90.32 95.61 97.32 96.2 96.3 96.3
12/07/2020 11:43:05 95.17 94.81 97.12 95.4 95.1 94.7 95.12 94.87 97.32 96.2 96.3 96.3
12/07/2020 11:43:06 99.5 98.54 98.54 95.4 95.1 94.7 98.81 97.98 97.98 96.2 96.3 96.3
12/07/2020 11:43:07 92.81 98.5 98.54 95.4 95.1 94.7 93.63 97.96 97.98 96.2 96.3 96.3
12/07/2020 11:43:08 97.67 97.23 98.54 95.4 95.1 94.7 97.29 96.92 97.98 96.2 96.3 96.3
12/07/2020 11:43:09 93.71 96.83 98.54 95.4 95.1 94.7 94.33 96.63 97.98 96.2 96.3 96.3
12/07/2020 11:43:10 91.03 94.99 98.54 95.4 95.1 94.7 91.35 95.17 97.98 96.2 96.3 96.3
12/07/2020 11:43:11 93.07 93.56 98.54 95.4 95 94.7 93.16 93.65 97.98 96.2 96.3 96.3
12/07/2020 11:43:12 93.56 94.01 98.54 95.4 95 94.7 93.14 93.94 97.98 96.2 96.3 96.3
12/07/2020 11:43:13 91.46 93.36 98.54 95.4 95 94.7 91.4 93.14 97.98 96.2 96.3 96.3
12/07/2020 11:43:14 92.85 93.24 98.54 95.4 95 94.7 93.46 93.27 97.98 96.2 96.3 96.3
12/07/2020 11:43:15 86.39 92.39 98.54 95.4 95 94.7 87.68 92.88 97.98 96.1 96.3 96.3
12/07/2020 11:43:16 92.64 91.92 98.54 95.4 95 94.7 92.94 92.29 97.98 96.1 96.3 96.3
12/07/2020 11:43:17 91.13 91.74 98.54 95.4 95 94.7 91.82 92.26 97.98 96.1 96.3 96.3
12/07/2020 11:43:18 91.98 92.21 98.54 95.3 95 94.7 92.98 92.89 97.98 96.1 96.3 96.3
12/07/2020 11:43:19 91.88 92.02 98.54 95.3 95 94.7 93.72 93.43 97.98 96.1 96.3 96.3
12/07/2020 11:43:20 91.66 92.76 98.54 95.3 95 94.7 92.02 93.7 97.98 96.1 96.3 96.3
12/07/2020 11:43:21 89.46 91.4 98.54 95.3 95 94.6 91.5 92.31 97.98 96.1 96.3 96.3
12/07/2020 11:43:22 88.96 90.3 98.54 95.3 95 94.6 91.31 92.13 97.98 96 96.3 96.3
12/07/2020 11:43:23 95.33 94.4 98.54 95.2 95 94.6 96.24 95.37 97.98 96 96.3 96.3
12/07/2020 11:43:24 94.1 95.33 98.54 95.2 95 94.6 94.87 96.06 97.98 96 96.3 96.3
12/07/2020 11:43:25 92.89 93.74 98.54 95.2 95 94.6 94.14 94.7 97.98 96 96.3 96.3
12/07/2020 11:43:26 95.06 94.91 98.54 95.2 95 94.6 95.7 95.72 97.98 96 96.3 96.3
12/07/2020 11:43:27 94.76 94.91 98.54 95.2 95 94.6 95.36 95.53 97.98 96 96.3 96.3
12/07/2020 11:43:28 95.11 95.31 98.54 95.2 95 94.7 95.72 95.88 97.98 96 96.3 96.3
12/07/2020 11:43:29 92.16 95.1 98.54 95.2 95 94.6 92.93 95.6 97.98 96 96.3 96.2
12/07/2020 11:43:30 94.53 94.66 98.54 95.2 95 94.6 94.76 95.08 97.98 96 96.3 96.2
12/07/2020 11:43:31 91.06 94.15 98.54 95.2 95 94.6 92.34 94.46 97.98 96 96.3 96.2
12/07/2020 11:43:32 93.75 93.62 98.54 95.2 95 94.6 94.24 94.1 97.98 95.9 96.3 96.2
12/07/2020 11:43:33 93.04 93.51 98.54 95.1 95 94.6 94.86 94.64 97.98 95.9 96.3 96.2
12/07/2020 11:43:34 94.03 94.15 98.54 95.1 95 94.6 94.51 94.9 97.98 95.9 96.3 96.2
12/07/2020 11:43:35 92.89 93.57 98.54 95.1 95 94.6 93.24 94.42 97.98 95.9 96.3 96.2
12/07/2020 11:43:36 93.88 93.97 98.5 95.1 95 94.6 94.32 94.39 97.96 95.8 96.3 96.2
12/07/2020 11:43:37 96.57 96.23 97.23 95.1 95 94.6 96.53 96.18 96.92 95.8 96.3 96.2
12/07/2020 11:43:38 92.9 95.53 96.83 95.1 95 94.6 93.75 95.64 96.63 95.8 96.3 96.2
12/07/2020 11:43:39 87.38 94 96.23 95.1 95 94.6 89.89 94.48 96.18 95.8 96.3 96.2
12/07/2020 11:43:40 96.88 95.93 96.23 95.1 95 94.6 96.34 95.56 96.18 95.8 96.3 96.2
12/07/2020 11:43:41 95.31 95.92 96.23 95.1 95 94.6 95.26 95.55 96.18 95.8 96.3 96.2
12/07/2020 11:43:42 93.42 95.56 96.23 95.1 95 94.6 93.82 95.41 96.18 95.8 96.3 96.2
12/07/2020 11:43:43 93.37 94.84 96.23 95 95 94.6 94.31 95.08 96.18 95.8 96.3 96.2
12/07/2020 11:43:44 92.22 93.59 96.23 95 95 94.6 92.85 94.21 96.18 95.6 96.3 96.2
12/07/2020 11:43:45 93.19 94.27 96.23 95 95.1 94.6 93.25 94.44 96.18 95.6 96.3 96.2
12/07/2020 11:43:46 89.58 92.6 96.23 94.9 95.1 94.6 92.55 93.52 96.18 95.6 96.3 96.2
12/07/2020 11:43:47 89.72 90.84 96.23 94.9 95.1 94.6 90.79 92.45 96.18 95.6 96.3 96.2
12/07/2020 11:43:48 89.19 90.28 96.23 94.9 95.1 94.6 90.72 91.65 96.18 95.5 96.3 96.2
12/07/2020 11:43:49 89.13 89.63 96.23 94.9 95.1 94.6 91.15 91.09 96.18 95.5 96.3 96.2
12/07/2020 11:43:50 88.46 89.62 96.23 94.9 95.1 94.6 91.46 91.7 96.18 95.5 96.3 96.2
12/07/2020 11:43:51 89.09 89.16 96.23 94.8 95.1 94.6 91.09 91.3 96.18 95.5 96.3 96.2
12/07/2020 11:43:52 90.35 90.03 96.23 94.8 95.1 94.6 92.32 92.11 96.18 95.4 96.3 96.2
12/07/2020 11:43:53 91.24 90.89 96.23 94.8 95.1 94.6 92.9 92.97 96.18 95.4 96.3 96.2
12/07/2020 11:43:54 91.65 91.72 96.23 94.8 95.1 94.6 93.88 93.41 96.18 95.4 96.3 96.2
12/07/2020 11:43:55 90.11 91.79 96.23 94.7 95.1 94.6 91.64 93.74 96.18 95.4 96.3 96.2
12/07/2020 11:43:56 87.96 90.1 96.23 94.7 95.1 94.6 90.63 92.05 96.18 95.4 96.3 96.2
12/07/2020 11:43:57 89.09 89.42 96.23 94.7 95.1 94.6 91.11 91.54 96.18 95.3 96.3 96.2
12/07/2020 11:43:58 93.77 93.25 96.23 94.7 95.1 94.6 94.35 93.95 96.18 95.3 96.3 96.2
12/07/2020 11:43:59 91.86 93.49 96.23 94.7 95.1 94.6 93.25 94.18 96.18 95.3 96.3 96.2
12/07/2020 11:44:00 90.94 92.29 96.23 94.7 95.1 94.6 92.46 93.35 96.18 95.3 96.3 96.2
12/07/2020 11:44:01 89.66 91.34 96.23 94.7 95.1 94.6 91.58 92.87 96.18 95.3 96.3 96.2
12/07/2020 11:44:02 93.44 93.01 96.23 94.6 95.1 94.6 94.95 94.55 96.18 95.3 96.3 96.2
12/07/2020 11:44:03 92.06 92.91 96.23 94.6 95.1 94.6 93.9 94.48 96.18 95.2 96.3 96.2
12/07/2020 11:44:04 91.08 92.6 96.23 94.6 95.1 94.6 92.9 94.27 96.18 95.2 96.3 96.2
12/07/2020 11:44:05 87.79 91.34 96.23 94.6 95 94.6 89.72 93.21 96.18 95.2 96.3 96.2
12/07/2020 11:44:06 92.09 91.44 96.23 94.6 95 94.6 93.86 93.26 96.18 95.2 96.3 96.2
12/07/2020 11:44:07 101.54 100.83 100.83 94.7 95 94.6 100.35 99.7 99.7 95.2 96.3 96.2
12/07/2020 11:44:08 92.72 100.36 100.83 94.6 95 94.6 93.31 99.25 99.7 95.2 96.3 96.2
12/07/2020 11:44:09 94.35 97.29 100.83 94.6 95 94.6 94.82 96.62 99.7 95.2 96.3 96.2
12/07/2020 11:44:10 93.63 95.85 100.83 94.6 95 94.6 94.35 95.83 99.7 95.2 96.3 96.2
12/07/2020 11:44:11 95.51 95.53 100.83 94.6 95 94.6 96.13 96.03 99.7 95.2 96.3 96.2
12/07/2020 11:44:12 95.53 95.72 100.83 94.6 95 94.6 95.92 96.15 99.7 95.2 96.3 96.2
12/07/2020 11:44:13 91.01 95.55 100.83 94.6 95 94.6 92.79 96 99.7 95.2 96.2 96.2
12/07/2020 11:44:14 92.41 93.32 100.83 94.6 95 94.6 94.93 95.02 99.7 95.2 96.2 96.2
12/07/2020 11:44:15 90.81 92.54 100.83 94.6 95 94.6 92.88 94.44 99.7 95.1 96.2 96.2
12/07/2020 11:44:16 91.69 91.79 100.83 94.6 95 94.6 93.28 93.56 99.7 95.1 96.2 96.2
12/07/2020 11:44:17 91.8 91.88 100.83 94.5 95 94.6 93.38 93.6 99.7 95.1 96.2 96.2
12/07/2020 11:44:18 96.83 95.82 100.83 94.5 95 94.6 97.39 96.52 99.7 95.1 96.2 96.2
12/07/2020 11:44:19 96.48 96.47 100.83 94.5 95 94.6 96.68 96.84 99.7 95.1 96.2 96.2
12/07/2020 11:44:20 96.65 97.51 100.83 94.5 95 94.6 97.28 97.79 99.7 95.1 96.2 96.2
12/07/2020 11:44:21 95.02 96.17 100.83 94.5 95 94.6 96.48 96.77 99.7 95.1 96.2 96.2
12/07/2020 11:44:22 96.48 96.59 100.83 94.5 95 94.6 97.55 97.71 99.7 95.1 96.2 96.2
12/07/2020 11:44:23 96.89 96.7 100.83 94.5 95 94.6 97.44 97.44 99.7 95.1 96.2 96.2
12/07/2020 11:44:24 95.23 96.58 100.83 94.5 95 94.6 96.43 97.28 99.7 95.1 96.2 96.2
12/07/2020 11:44:25 95.35 96.61 100.83 94.5 95 94.6 95.46 97.18 99.7 95.1 96.2 96.2
12/07/2020 11:44:26 90.53 95.22 100.83 94.5 95 94.6 92.07 95.77 99.7 95 96.2 96.2
12/07/2020 11:44:27 94.25 93.84 100.83 94.5 95 94.6 95.09 94.78 99.7 95 96.2 96.2
12/07/2020 11:44:28 93.43 93.78 100.83 94.5 95 94.6 94.75 94.94 99.7 95 96.2 96.2
12/07/2020 11:44:29 93.32 94.07 100.83 94.4 95 94.6 94.34 95.23 99.7 95 96.2 96.2
12/07/2020 11:44:30 93.65 93.89 100.83 94.4 95 94.6 94.93 95.01 99.7 95 96.2 96.2
12/07/2020 11:44:31 93.82 93.9 100.83 94.4 95 94.6 94.68 94.8 99.7 94.9 96.2 96.2
12/07/2020 11:44:32 92.21 93.7 100.83 94.4 95 94.6 94.47 94.96 99.7 94.9 96.2 96.2
12/07/2020 11:44:33 91.42 92.76 100.83 94.4 95 94.6 92.97 94.49 99.7 94.9 96.2 96.2
12/07/2020 11:44:34 93.01 92.83 100.83 94.4 95 94.6 94.32 94.03 99.7 94.9 96.2 96.2
12/07/2020 11:44:35 94.19 93.77 100.83 94.4 95 94.6 94.32 94.37 99.7 94.9 96.2 96.2
12/07/2020 11:44:36 95.75 95.24 100.83 94.4 95 94.6 95.6 95.29 99.7 94.9 96.2 96.2
12/07/2020 11:44:37 93.36 95.15 100.36 94.4 95 94.6 93.9 95.2 99.25 94.9 96.2 96.2
12/07/2020 11:44:38 92.28 94.03 97.51 94.4 95 94.6 94 94.45 97.79 94.9 96.2 96.2
12/07/2020 11:44:39 92.56 93.03 97.51 94.4 95 94.6 94.02 94.23 97.79 94.9 96.2 96.2
12/07/2020 11:44:40 93.26 93.34 97.51 94.4 95 94.6 95.41 95.06 97.79 94.9 96.2 96.2
12/07/2020 11:44:41 94.34 94.1 97.51 94.4 95 94.6 95.22 95.42 97.79 94.9 96.2 96.2
12/07/2020 11:44:42 91.73 93.81 97.51 94.3 95 94.6 93.74 95.03 97.79 94.8 96.2 96.2
12/07/2020 11:44:43 92.01 92.65 97.51 94.3 95 94.6 92.81 94.26 97.79 94.8 96.2 96.2
12/07/2020 11:44:44 94.33 93.86 97.51 94.3 95 94.6 95.67 95.14 97.79 94.8 96.2 96.2
12/07/2020 11:44:45 92.84 93.85 97.51 94.3 95 94.6 94.37 95.11 97.79 94.8 96.2 96.2
12/07/2020 11:44:46 91.58 93 97.51 94.3 95 94.6 93.1 94.46 97.79 94.8 96.2 96.2
12/07/2020 11:44:47 93.38 93.24 97.51 94.3 95 94.6 94.27 94.2 97.79 94.8 96.2 96.2
12/07/2020 11:44:48 92.64 93.45 97.51 94.3 95 94.6 93.12 94.3 97.79 94.8 96.2 96.2
12/07/2020 11:44:49 92.25 93.04 97.51 94.3 95 94.6 93.27 93.83 97.79 94.8 96.2 96.2
12/07/2020 11:44:50 90.49 92.27 96.7 94.3 95 94.6 91.46 93.18 97.71 94.8 96.2 96.2
12/07/2020 11:44:51 91.97 92 96.7 94.3 95 94.6 93.15 93.04 97.71 94.8 96.2 96.2
12/07/2020 11:44:52 95.26 94.5 96.7 94.3 95 94.6 95.42 94.86 97.44 94.8 96.2 96.2
12/07/2020 11:44:53 95.34 95.06 96.61 94.3 95 94.6 96.07 95.65 97.28 94.8 96.2 96.2
12/07/2020 11:44:54 97.05 96.58 96.61 94.3 95 94.6 97.18 96.86 97.18 94.8 96.2 96.2
12/07/2020 11:44:55 95.87 96.53 96.58 94.3 95 94.6 96.27 96.82 96.86 94.8 96.2 96.2
12/07/2020 11:44:56 97.3 97.21 97.21 94.3 95 94.6 97.87 97.66 97.66 94.8 96.2 96.2
12/07/2020 11:44:57 94.63 96.69 97.21 94.3 95 94.6 95.54 97.2 97.66 94.8 96.2 96.2
12/07/2020 11:44:58 95.11 96.45 97.21 94.3 95 94.6 95.37 96.84 97.66 94.8 96.2 96.2
12/07/2020 11:44:59 105.07 104.53 104.53 94.5 95 94.6 105.38 104.84 104.84 95 96.2 96.2
12/07/2020 11:45:00 100.63 105.12 105.12 94.6 95 94.6 100.88 105.39 105.39 95 96.2 96.2
12/07/2020 11:45:01 96.88 102.15 105.12 94.6 95 94.6 97.18 102.45 105.39 95 96.2 96.2
12/07/2020 11:45:02 95.35 99.6 105.12 94.6 95 94.6 96 99.93 105.39 95 96.2 96.2
12/07/2020 11:45:03 96.79 97.57 105.12 94.6 95 94.6 97.43 97.98 105.39 95 96.2 96.2
12/07/2020 11:45:04 96.54 97.29 105.12 94.6 95 94.6 97.36 97.95 105.39 95 96.2 96.2
12/07/2020 11:45:05 94.68 96.81 105.12 94.5 95 94.6 95.28 97.47 105.39 95 96.2 96.2
12/07/2020 11:45:06 99.31 99.15 105.12 94.6 95 94.6 99.76 99.48 105.39 95 96.2 96.2
12/07/2020 11:45:07 94.6 97.73 105.12 94.6 95 94.6 95.86 98.27 105.39 95 96.2 96.2
12/07/2020 11:45:08 92.1 96.25 105.12 94.6 95 94.6 93.37 97.08 105.39 95 96.2 96.2
12/07/2020 11:45:09 92.43 93.99 105.12 94.6 95 94.6 95 95.43 105.39 95.1 96.2 96.2
12/07/2020 11:45:10 94.35 94.17 105.12 94.6 95 94.6 96.86 96.37 105.39 95.1 96.2 96.2
12/07/2020 11:45:11 96.25 95.9 105.12 94.6 95 94.6 96.87 97.27 105.39 95.1 96.2 96.2
12/07/2020 11:45:12 94.71 95.37 105.12 94.6 95 94.6 95.01 96.39 105.39 95 96.2 96.2
12/07/2020 11:45:13 94.27 94.92 105.12 94.6 95 94.6 94.72 95.55 105.39 95 96.2 96.2
12/07/2020 11:45:14 92.73 94.93 105.12 94.6 95 94.6 93.41 95.57 105.39 95 96.2 96.2
12/07/2020 11:45:15 93.46 93.85 105.12 94.6 95 94.6 94.13 94.69 105.39 95 96.2 96.2
12/07/2020 11:45:16 93.29 93.61 105.12 94.6 95 94.6 93.24 94.11 105.39 95 96.2 96.2
12/07/2020 11:45:17 91.72 93.73 105.12 94.5 95 94.6 92.29 94.02 105.39 95 96.2 96.2
12/07/2020 11:45:18 88.79 92.01 105.12 94.5 95 94.6 89.51 92.43 105.39 95 96.2 96.2
12/07/2020 11:45:19 82.03 90.09 105.12 94.5 95 94.6 83.21 90.64 105.39 95 96.2 96.2
12/07/2020 11:45:20 91.06 90.55 105.12 94.5 95 94.6 91.68 91.08 105.39 95 96.2 96.2
12/07/2020 11:45:21 87.99 90.05 105.12 94.5 95 94.6 89.19 90.67 105.39 95 96.2 96.2
12/07/2020 11:45:22 92.96 92.69 105.12 94.5 95 94.6 92 92.09 105.39 94.9 96.2 96.2
12/07/2020 11:45:23 81.99 91.83 105.12 94.5 95 94.6 84.1 91.29 105.39 94.9 96.2 96.2
12/07/2020 11:45:24 82.65 88.3 105.12 94.4 95 94.6 87.23 88.34 105.39 94.9 96.2 96.2
12/07/2020 11:45:25 88.73 88.71 105.12 94.4 95 94.6 88.39 89.04 105.39 94.9 96.2 96.2
12/07/2020 11:45:26 84.95 87.33 105.12 94.4 95 94.6 86.72 87.82 105.39 94.9 96.2 96.2
12/07/2020 11:45:27 85.98 86.67 105.12 94.4 95 94.6 87.09 87.87 105.39 94.9 96.2 96.2
12/07/2020 11:45:28 91.57 91.35 105.12 94.4 95 94.6 90.46 90.4 105.39 94.9 96.2 96.2
12/07/2020 11:45:29 89.73 90.58 105.12 94.4 95 94.6 89.9 90.29 105.39 94.9 96.2 96.2
12/07/2020 11:45:30 85.05 90.63 102.15 94.4 95 94.6 85.94 90.33 102.45 94.8 96.2 96.2
12/07/2020 11:45:31 94.07 93.41 99.6 94.4 95 94.6 94.05 93.26 99.93 94.8 96.1 96.2
12/07/2020 11:45:32 87.96 93.2 99.15 94.4 95 94.6 89.38 93.15 99.48 94.8 96.1 96.2
12/07/2020 11:45:33 84.97 90.53 99.15 94.4 95 94.6 86.57 90.96 99.48 94.8 96.1 96.1
12/07/2020 11:45:34 87.17 88.57 99.15 94.3 95 94.6 88.71 89.24 99.48 94.7 96.1 96.1
12/07/2020 11:45:35 87.96 87.91 99.15 94.2 94.9 94.6 89.8 89.6 99.48 94.7 96.1 96.1
12/07/2020 11:45:36 89.4 89.35 97.73 94.2 94.9 94.6 90.02 90.32 98.27 94.7 96.1 96.1
12/07/2020 11:45:37 87.45 88.75 96.25 94.2 94.9 94.6 88.87 89.7 97.27 94.7 96.1 96.1
12/07/2020 11:45:38 87.9 88.89 95.9 94.2 94.9 94.6 88.31 89.45 97.27 94.6 96.1 96.1
12/07/2020 11:45:39 89.68 89.55 95.9 94.2 94.9 94.6 90.88 90.55 97.27 94.6 96.1 96.1
12/07/2020 11:45:40 93.5 92.54 95.9 94.1 94.9 94.6 93.21 92.32 97.27 94.6 96.1 96.1
12/07/2020 11:45:41 91.67 92.26 95.37 94 94.9 94.6 92.84 92.9 96.39 94.5 96.1 96.1
12/07/2020 11:45:42 92.62 92.58 94.93 94 94.9 94.6 93.27 93.23 95.57 94.5 96.1 96.1
12/07/2020 11:45:43 93.89 93.6 94.93 94 94.9 94.6 94.42 94.24 95.57 94.5 96.1 96.1
12/07/2020 11:45:44 92.22 93.56 93.85 94 94.9 94.6 92.96 94.03 94.69 94.5 96.1 96.1
12/07/2020 11:45:45 91.75 92.65 93.73 94 94.9 94.6 92.27 93.32 94.24 94.5 96.1 96.1
12/07/2020 11:45:46 91.49 92.51 93.73 94 94.9 94.6 92.01 93.01 94.24 94.5 96.1 96.1
12/07/2020 11:45:47 89.93 91.58 93.6 94 94.9 94.6 91.27 92.15 94.24 94.4 96.1 96.1
12/07/2020 11:45:48 92 91.5 93.6 93.9 94.9 94.6 92.35 92.1 94.24 94.4 96.1 96.1
12/07/2020 11:45:49 90.28 91.89 93.6 93.9 94.9 94.6 91.5 92.61 94.24 94.4 96.1 96.1
12/07/2020 11:45:50 87.18 90.35 93.6 93.8 94.9 94.6 88.72 91.3 94.24 94.4 96.1 96.1
12/07/2020 11:45:51 92.94 91.65 93.6 93.8 94.9 94.6 93.86 92.64 94.24 94.3 96.1 96.1
12/07/2020 11:45:52 91.83 91.88 93.6 93.7 94.9 94.6 92.27 92.7 94.24 94.3 96.1 96.1
12/07/2020 11:45:53 91 91.75 93.6 93.7 94.9 94.6 91.66 92.43 94.24 94.3 96.1 96.1
12/07/2020 11:45:54 90.47 91.36 93.6 93.7 94.9 94.6 91.82 92.14 94.24 94.2 96.1 96.1
12/07/2020 11:45:55 90.26 91.27 93.6 93.7 94.9 94.6 91.49 92.25 94.24 94.2 96.1 96.1
12/07/2020 11:45:56 89.49 90.49 93.6 93.7 94.9 94.6 92.04 92.31 94.24 94.2 96.1 96.1
12/07/2020 11:45:57 89.72 90.09 93.6 93.6 94.9 94.6 91.22 91.82 94.24 94.2 96.1 96.1
12/07/2020 11:45:58 91.02 91.17 93.6 93.6 94.9 94.6 91.94 92.26 94.24 94.2 96.1 96.1
12/07/2020 11:45:59 87.7 91.13 93.6 93.6 94.9 94.6 89.33 92.23 94.24 94.2 96.1 96.1
12/07/2020 11:46:00 88.15 89.4 93.6 93.6 94.9 94.6 89.87 90.68 94.24 94.2 96.1 96.1
12/07/2020 11:46:01 87.21 89.16 93.6 93.6 94.9 94.6 89.54 90.59 94.24 94.2 96 96.1
12/07/2020 11:46:02 89.66 89.21 93.6 93.6 94.9 94.6 91.81 91.38 94.24 94.2 96 96.1
12/07/2020 11:46:03 92.4 91.6 93.6 93.6 94.9 94.6 93.78 93.15 94.24 94.2 96 96.1
12/07/2020 11:46:04 91.65 91.75 93.6 93.6 94.9 94.6 93.1 93.21 94.24 94.2 96 96.1
12/07/2020 11:46:05 90.42 91.87 93.6 93.6 94.9 94.6 91.56 93.27 94.24 94.2 96 96.1
12/07/2020 11:46:06 94.02 94.17 94.17 93.6 94.9 94.6 94.6 94.87 94.87 94.2 96 96.1
12/07/2020 11:46:07 93.62 93.7 94.17 93.6 94.8 94.6 94.17 94.31 94.87 94.2 96 96.1
12/07/2020 11:46:08 92.78 93.68 94.17 93.6 94.8 94.6 93.72 94.39 94.87 94.1 96 96.1
12/07/2020 11:46:09 96.09 95.72 95.72 93.6 94.8 94.6 96.56 96.15 96.15 94.1 96 96.1
12/07/2020 11:46:10 93 94.91 95.72 93.6 94.8 94.6 93.71 95.47 96.15 94.1 96 96.1
12/07/2020 11:46:11 94.16 94.15 95.72 93.6 94.8 94.6 94.53 94.68 96.15 94.2 96 96.1
12/07/2020 11:46:12 95.05 95.66 95.72 93.6 94.8 94.6 95.54 96.01 96.15 94.2 96 96.1
12/07/2020 11:46:13 89.41 94.4 95.72 93.6 94.8 94.6 90.82 94.95 96.15 94.2 96 96.1
12/07/2020 11:46:14 92.41 92.45 95.72 93.6 94.8 94.6 93.31 93.33 96.15 94.2 96 96.1
12/07/2020 11:46:15 90.99 92.33 95.72 93.6 94.8 94.6 91.98 93.23 96.15 94.2 96 96.1
12/07/2020 11:46:16 91.83 91.79 95.72 93.6 94.8 94.6 92.85 92.67 96.15 94.2 96 96.1
12/07/2020 11:46:17 93.4 93.29 95.72 93.6 94.8 94.6 93.99 93.92 96.15 94.2 96 96.1
12/07/2020 11:46:18 91.64 92.59 95.72 93.6 94.8 94.6 92.77 93.35 96.15 94.2 96 96.1
12/07/2020 11:46:19 91.88 92.13 95.72 93.6 94.8 94.6 92.66 93.02 96.15 94.2 96 96.1
12/07/2020 11:46:20 90.66 92.3 95.72 93.6 94.8 94.6 91.58 93.07 96.15 94.2 96 96.1
12/07/2020 11:46:21 92.78 92.32 95.72 93.6 94.8 94.6 93.2 92.83 96.15 94.2 96 96.1
12/07/2020 11:46:22 89.81 92.18 95.72 93.6 94.8 94.6 91.65 93.03 96.15 94.2 96 96.1
12/07/2020 11:46:23 89.13 90.66 95.72 93.6 94.8 94.6 90.45 91.9 96.15 94.2 96 96.1
12/07/2020 11:46:24 91.74 91.25 95.72 93.6 94.8 94.6 92.54 92.18 96.15 94.2 96 96.1
12/07/2020 11:46:25 89.46 91.39 95.72 93.6 94.8 94.6 90.91 92.37 96.15 94.2 96 96.1
12/07/2020 11:46:26 89.83 90.59 95.72 93.6 94.8 94.6 91.01 91.71 96.15 94.2 96 96.1
12/07/2020 11:46:27 88.95 89.84 95.72 93.6 94.8 94.6 90.4 91.07 96.15 94.2 96 96.1
12/07/2020 11:46:28 88.76 89.68 95.72 93.6 94.8 94.6 90.75 90.99 96.15 94.2 96 96.1
12/07/2020 11:46:29 86.72 89.22 95.72 93.6 94.8 94.6 88.89 90.92 96.15 94.2 96 96.1
12/07/2020 11:46:30 89.94 89.53 95.72 93.6 94.8 94.6 91.05 90.74 96.15 94.2 96 96.1
12/07/2020 11:46:31 86.81 89.33 95.72 93.6 94.8 94.6 88.86 90.76 96.15 94.2 96 96.1
12/07/2020 11:46:32 88.29 88.26 95.72 93.6 94.8 94.6 89.6 89.72 96.15 94.2 96 96.1
12/07/2020 11:46:33 85.76 88.15 95.72 93.6 94.8 94.6 88.24 89.54 96.15 94.1 96 96.1
12/07/2020 11:46:34 90.78 89.81 95.72 93.5 94.8 94.6 91.88 91.14 96.15 94.1 96 96.1
12/07/2020 11:46:35 91.9 91.26 95.72 93.6 94.8 94.6 92.87 92.28 96.15 94.1 96 96.1
12/07/2020 11:46:36 87.44 91.22 95.72 93.5 94.8 94.6 89.64 92.25 96.15 94.1 96 96.1
12/07/2020 11:46:37 93.35 92.66 95.72 93.6 94.8 94.6 94.47 93.73 96.15 94.2 96 96.1
12/07/2020 11:46:38 90.44 92.66 95.72 93.6 94.8 94.6 92.01 93.79 96.15 94.2 96 96.1
12/07/2020 11:46:39 93.44 93.01 95.66 93.6 94.8 94.6 93.63 93.49 96.01 94.2 96 96.1
12/07/2020 11:46:40 94.01 93.79 95.66 93.6 94.8 94.6 94.57 94.27 96.01 94.2 96 96.1
12/07/2020 11:46:41 92.52 94.15 95.66 93.5 94.8 94.6 93.23 94.77 96.01 94.1 96 96.1
12/07/2020 11:46:42 85.16 92.56 94.4 93.5 94.8 94.6 86.69 93.24 94.95 94.1 96 96.1
12/07/2020 11:46:43 89.96 89.88 94.15 93.5 94.8 94.6 91.52 91.23 94.77 94.1 96 96.1
12/07/2020 11:46:44 90.2 90.77 94.15 93.5 94.8 94.6 91.3 91.83 94.77 94.1 96 96.1
12/07/2020 11:46:45 88.59 89.77 94.15 93.5 94.8 94.6 90.28 91.02 94.77 94.1 96 96.1
12/07/2020 11:46:46 87.76 89.58 94.15 93.4 94.8 94.6 90 91.08 94.77 94.1 96 96.1
12/07/2020 11:46:47 88.71 88.97 94.15 93.4 94.8 94.6 89.91 90.44 94.77 94 96 96.1
12/07/2020 11:46:48 86.67 88.51 94.15 93.4 94.8 94.6 89.44 89.96 94.77 94 96 96.1
12/07/2020 11:46:49 85.68 87.54 94.15 93.4 94.8 94.6 87.24 89.66 94.77 94 96 96.1
12/07/2020 11:46:50 87.21 87.41 94.15 93.4 94.8 94.6 88.47 88.77 94.77 94 96 96.1
12/07/2020 11:46:51 88.3 88.68 94.15 93.4 94.8 94.6 90.01 90.07 94.77 94 96 96.1
12/07/2020 11:46:52 87.38 87.78 94.15 93.3 94.8 94.6 90.37 90.17 94.77 94 96 96.1
12/07/2020 11:46:53 89.54 89.19 94.15 93.3 94.8 94.6 91.04 90.94 94.77 94 96 96.1
12/07/2020 11:46:54 90.72 90.41 94.15 93.3 94.8 94.6 91.43 91.43 94.77 94 96 96.1
12/07/2020 11:46:55 94.05 93.17 94.15 93.3 94.8 94.6 94.92 94.09 94.77 94 96 96.1
12/07/2020 11:46:56 92.47 93.46 94.15 93.3 94.8 94.6 93.33 94.31 94.77 93.9 96 96.1
12/07/2020 11:46:57 91.12 92.6 94.15 93.3 94.8 94.6 92.49 93.66 94.77 93.9 96 96.1
12/07/2020 11:46:58 92.64 92.59 94.15 93.3 94.8 94.6 93.22 93.26 94.77 93.9 96 96.1
12/07/2020 11:46:59 96.15 96.06 96.06 93.3 94.9 94.6 100.16 99.79 99.79 93.9 96 96.1
12/07/2020 11:47:00 97.38 97.9 97.9 93.3 94.9 94.6 101.27 101.95 101.95 94 96 96.1
12/07/2020 11:47:01 93.76 96.07 97.9 93.3 94.9 94.6 93.57 99.89 101.95 94 96 96.1
12/07/2020 11:47:02 90.61 94.56 97.9 93.3 94.9 94.6 91.2 96.97 101.95 94 96 96.1
12/07/2020 11:47:03 90.82 92.38 97.9 93.3 94.9 94.6 91.93 94.2 101.95 94 96 96.1
12/07/2020 11:47:04 92.68 92.51 97.9 93.3 94.9 94.6 93.46 93.49 101.95 94 96 96.1
12/07/2020 11:47:05 94.75 94.47 97.9 93.3 94.9 94.6 95.29 95.17 101.95 94 96 96.1
12/07/2020 11:47:06 93.98 94.37 97.9 93.3 94.9 94.6 94.14 94.75 101.95 94 96 96.1
12/07/2020 11:47:07 93.38 94.13 97.9 93.2 94.9 94.6 93.88 94.48 101.95 94 96 96.1
12/07/2020 11:47:08 92.64 93.31 97.9 93.2 94.9 94.6 93.63 93.85 101.95 94 96 96.1
12/07/2020 11:47:09 91.17 92.86 97.9 93.2 94.9 94.6 91.84 93.7 101.95 94 96 96.1
12/07/2020 11:47:10 92.38 92.79 97.9 93.2 94.9 94.6 92.92 93.31 101.95 94 96 96.1
12/07/2020 11:47:11 91.85 93.5 97.9 93.2 94.8 94.6 92.02 93.8 101.95 94 96 96.1
12/07/2020 11:47:12 89.11 91.87 97.9 93.2 94.8 94.6 90.09 92.28 101.95 94 96 96.1
12/07/2020 11:47:13 90.09 90.93 97.9 93.2 94.8 94.6 92.14 92.48 101.95 94 96 96.1
12/07/2020 11:47:14 88.58 90.08 97.9 93.2 94.8 94.6 90.14 91.46 101.95 93.9 96 96.1
12/07/2020 11:47:15 86.98 89.08 97.9 93.2 94.8 94.6 89.28 90.66 101.95 93.9 96 96.1
12/07/2020 11:47:16 90.68 89.85 97.9 93.2 94.8 94.6 93.81 92.93 101.95 93.9 96 96.1
12/07/2020 11:47:17 90.14 90.06 97.9 93.1 94.8 94.6 91.65 92.44 101.95 93.9 96 96.1
12/07/2020 11:47:18 90.57 90.69 97.9 93.1 94.8 94.6 92.23 92.33 101.95 93.9 96 96.1
12/07/2020 11:47:19 92.08 91.74 97.9 93.1 94.8 94.6 93.33 93.09 101.95 93.9 96 96.1
12/07/2020 11:47:20 91.53 92.23 97.9 93.1 94.8 94.6 92.39 93.24 101.95 93.9 96 96.1
12/07/2020 11:47:21 90.36 91.76 97.9 93.1 94.8 94.6 91.58 92.8 101.95 93.9 96 96.1
12/07/2020 11:47:22 91.01 91.08 97.9 93.1 94.8 94.6 92.75 92.57 101.95 93.9 96 96.1
12/07/2020 11:47:23 89.53 91.25 97.9 93.1 94.8 94.6 91.11 92.62 101.95 93.9 96 96.1
12/07/2020 11:47:24 89.97 90.13 97.9 93.1 94.8 94.6 91.23 91.58 101.95 93.9 96 96.1
12/07/2020 11:47:25 91.27 91.39 97.9 93.1 94.8 94.6 91.85 92.28 101.95 93.9 96 96.1
12/07/2020 11:47:26 90.84 91.22 97.9 93.1 94.8 94.6 92.18 92.36 101.95 93.9 96 96.1
12/07/2020 11:47:27 93.91 93.35 97.9 93.1 94.8 94.6 94.96 94.34 101.95 93.9 96 96.1
12/07/2020 11:47:28 90.58 93.3 97.9 93.1 94.8 94.6 91.98 94.34 101.95 93.9 96 96.1
12/07/2020 11:47:29 92.45 92.33 97.9 93.1 94.8 94.6 93.74 93.62 101.95 93.9 96 96.1
12/07/2020 11:47:30 90.54 92.32 96.07 93.1 94.8 94.6 92.08 93.62 99.89 93.9 96 96.1
12/07/2020 11:47:31 91.42 91.69 94.56 93.1 94.8 94.6 92.89 93.12 96.97 93.9 96 96.1
12/07/2020 11:47:32 90.35 91.34 94.47 93.1 94.8 94.6 91.79 92.78 95.17 93.9 95.9 96.1
12/07/2020 11:47:33 91.64 91.45 94.47 93.1 94.8 94.6 93.25 93.08 95.17 93.9 95.9 96.1
12/07/2020 11:47:34 89.62 91.42 94.47 93.1 94.8 94.6 90.97 93.06 95.17 93.9 95.9 96.1
12/07/2020 11:47:35 91.83 91.72 94.37 93.1 94.8 94.6 92.48 92.66 94.75 93.9 95.9 96.1
12/07/2020 11:47:36 90.53 91.4 94.13 93.1 94.7 94.6 91.53 92.12 94.48 93.9 95.9 96.1
12/07/2020 11:47:37 89.36 90.9 93.5 93.1 94.7 94.6 91.9 92.63 94.34 93.9 95.9 96.1
12/07/2020 11:47:38 91.23 91.01 93.5 93.1 94.7 94.6 92.27 92.18 94.34 93.9 95.9 96.1
12/07/2020 11:47:39 90.24 91.17 93.5 93.1 94.7 94.6 96.85 96.58 96.58 93.9 95.9 96.1
12/07/2020 11:47:40 86.81 90.36 93.5 93.1 94.7 94.6 88 94.98 96.58 93.9 95.9 96.1
12/07/2020 11:47:41 90.02 89.52 93.35 93.1 94.7 94.6 90.82 92.07 96.58 93.9 95.9 96.1
12/07/2020 11:47:42 89.36 89.88 93.35 93.1 94.7 94.6 90.96 91.48 96.58 93.9 95.9 96.1
12/07/2020 11:47:43 88.96 89.29 93.35 93 94.7 94.6 90.09 91.08 96.58 93.9 95.9 96.1
12/07/2020 11:47:44 90.61 90.54 93.35 93 94.7 94.6 91.41 91.43 96.58 93.9 95.9 96.1
12/07/2020 11:47:45 91.98 91.46 93.35 93 94.7 94.6 92.89 92.39 96.58 93.9 95.9 96.1
12/07/2020 11:47:46 91.74 91.77 93.35 93 94.7 94.6 92.64 92.66 96.58 93.9 95.9 96.1
12/07/2020 11:47:47 94.45 93.91 93.91 93 94.7 94.6 95.11 94.52 96.58 93.9 95.9 96.1
12/07/2020 11:47:48 93.61 94.14 94.14 93 94.7 94.6 94.4 94.81 96.58 93.9 95.9 96.1
12/07/2020 11:47:49 92.77 93.65 94.14 93.1 94.7 94.6 93.29 94.31 96.58 93.9 95.9 96.1
12/07/2020 11:47:50 92.72 93.24 94.14 93 94.7 94.6 93.68 93.85 96.58 93.9 95.9 96.1
12/07/2020 11:47:51 92.06 92.81 94.14 93 94.7 94.6 92.65 93.65 96.58 93.9 95.9 96.1
12/07/2020 11:47:52 92.98 93.2 94.14 93 94.7 94.6 94.24 94.1 96.58 93.9 95.9 96.1
12/07/2020 11:47:53 95.94 95.57 95.57 93 94.7 94.6 96.53 96.13 96.58 93.9 95.9 96.1
12/07/2020 11:47:54 95.42 95.91 95.91 93.1 94.7 94.6 96.06 96.44 96.58 93.9 95.9 96.1
12/07/2020 11:47:55 96.56 96.86 96.86 93.1 94.7 94.6 96.82 97.13 97.13 93.9 95.9 96.1
12/07/2020 11:47:56 93.49 96.27 96.86 93.1 94.7 94.6 94.11 96.62 97.13 93.9 95.9 96.1
12/07/2020 11:47:57 91.67 94.5 96.86 93.1 94.7 94.6 92.58 95.02 97.13 93.9 95.9 96.1
12/07/2020 11:47:58 92.56 93.25 96.86 93.1 94.7 94.6 94.3 94.2 97.13 93.9 95.9 96.1
12/07/2020 11:47:59 91.23 92.96 96.86 93.1 94.7 94.6 92.84 94.32 97.13 93.9 95.9 96.1
12/07/2020 11:48:00 93.47 93.18 96.86 93.1 94.7 94.6 93.9 93.89 97.13 93.9 95.8 96.1
12/07/2020 11:48:01 94.42 94.02 96.86 93.1 94.7 94.6 94.68 94.5 97.13 93.9 95.8 96.1
12/07/2020 11:48:02 94.95 94.73 96.86 93.1 94.7 94.6 96.1 95.8 97.13 93.9 95.8 96.1
12/07/2020 11:48:03 94.03 94.76 96.86 93.1 94.7 94.6 94.93 95.82 97.13 93.9 95.8 96.1
12/07/2020 11:48:04 95.64 95.29 96.86 93.1 94.7 94.6 96.14 95.9 97.13 94 95.8 96.1
12/07/2020 11:48:05 94.88 95.57 96.86 93.1 94.7 94.6 95.83 96.12 97.13 94 95.8 96.1
12/07/2020 11:48:06 94.74 95.14 96.86 93 94.7 94.6 95.26 95.83 97.13 93.9 95.8 96.1
12/07/2020 11:48:07 95.41 95.88 96.86 93 94.7 94.6 94.92 95.61 97.13 93.9 95.8 96.1
12/07/2020 11:48:08 91.92 95.84 96.86 93 94.7 94.6 93 95.5 97.13 93.9 95.8 96.1
12/07/2020 11:48:09 94.82 94.52 96.86 93 94.7 94.6 95.86 95.45 97.13 93.9 95.8 96.1
12/07/2020 11:48:10 92.38 94.82 96.86 93 94.7 94.6 93.67 95.68 97.13 93.9 95.8 96.1
12/07/2020 11:48:11 93.73 93.75 96.86 93 94.7 94.6 94.45 94.66 97.13 93.9 95.8 96.1
12/07/2020 11:48:12 93.45 94.02 96.86 93 94.7 94.6 94.22 94.71 97.13 93.9 95.8 96.1
12/07/2020 11:48:13 91.67 93.31 96.86 93 94.7 94.6 92.77 94.2 97.13 93.9 95.8 96.1
12/07/2020 11:48:14 91.41 93.09 96.86 93 94.7 94.6 92.33 93.93 97.13 93.9 95.8 96.1
12/07/2020 11:48:15 93.84 93.22 96.86 93 94.7 94.6 95.38 94.69 97.13 94 95.8 96.1
12/07/2020 11:48:16 94.51 94.08 96.86 93 94.7 94.6 95.19 95.07 97.13 94 95.8 96.1
12/07/2020 11:48:17 92.8 94.15 96.86 93 94.7 94.6 94.28 95.15 97.13 94 95.8 96.1
12/07/2020 11:48:18 93.31 93.5 96.86 93.1 94.7 94.6 94.16 94.5 97.13 94 95.8 96.1
12/07/2020 11:48:19 91.03 93.48 96.86 93.1 94.7 94.6 91.83 94.42 97.13 94 95.8 96.1
12/07/2020 11:48:20 93.5 93.29 96.86 93.1 94.7 94.6 94.08 93.94 97.13 94 95.8 96.1
12/07/2020 11:48:21 91.03 92.89 96.86 93.1 94.6 94.6 91.95 93.57 97.13 94 95.8 96.1
12/07/2020 11:48:22 92.22 92.1 96.86 93.1 94.6 94.6 93.49 93.23 97.13 94 95.8 96.1
12/07/2020 11:48:23 93.54 93.35 96.86 93.1 94.6 94.6 94.54 94.32 97.13 94 95.8 96.1
12/07/2020 11:48:24 93.74 93.79 96.86 93.1 94.6 94.6 94.52 94.59 97.13 94 95.8 96.1
12/07/2020 11:48:25 95.02 94.62 96.27 93.1 94.6 94.6 96.2 95.77 96.62 94 95.8 96.1
12/07/2020 11:48:26 93.71 94.58 95.88 93.1 94.6 94.6 94.41 95.66 96.12 94 95.8 96.1
12/07/2020 11:48:27 94.91 94.72 95.88 93.1 94.6 94.6 95.49 95.36 96.12 94 95.8 96.1
12/07/2020 11:48:28 95.03 95.22 95.88 93.1 94.6 94.6 95.87 95.96 96.12 94 95.8 96.1
12/07/2020 11:48:29 96.1 95.85 95.88 93.1 94.6 94.6 96.4 96.27 96.27 94 95.8 96.1
12/07/2020 11:48:30 94.44 95.61 95.88 93.1 94.6 94.6 94.94 96.04 96.27 94 95.8 96.1
12/07/2020 11:48:31 93.81 94.9 95.88 93.1 94.6 94.6 95.27 95.57 96.27 94 95.8 96.1
12/07/2020 11:48:32 92.03 94.33 95.88 93.1 94.6 94.6 92.87 95.47 96.27 94 95.8 96.1
12/07/2020 11:48:33 100.58 99.89 99.89 93.1 94.6 94.6 100.25 99.6 99.6 94 95.8 96.1
12/07/2020 11:48:34 93.08 99.36 99.89 93.1 94.6 94.6 94.08 99.13 99.6 94 95.7 96.1
12/07/2020 11:48:35 92.86 96.42 99.89 93.1 94.6 94.6 92.96 96.59 99.6 94 95.7 96.1
12/07/2020 11:48:36 93.32 94.58 99.89 93.1 94.6 94.6 94.28 94.72 99.6 94 95.7 96.1
12/07/2020 11:48:37 91.22 93.94 99.89 93.1 94.6 94.6 92.48 94.57 99.6 94 95.7 96.1
12/07/2020 11:48:38 92.43 92.58 99.89 93.1 94.6 94.6 93.27 93.48 99.6 94 95.7 96.1
12/07/2020 11:48:39 95.36 94.56 99.89 93.1 94.6 94.6 96.74 95.89 99.6 94 95.7 96.1
12/07/2020 11:48:40 91.19 94.63 99.89 93.1 94.6 94.6 92.04 95.91 99.6 94 95.7 96.1
12/07/2020 11:48:41 92.99 93.22 99.89 93.1 94.6 94.6 93.48 93.94 99.6 94 95.7 96.1
12/07/2020 11:48:42 91.36 92.97 99.89 93.1 94.6 94.6 92.24 93.66 99.6 94 95.7 96.1
12/07/2020 11:48:43 92.79 92.84 99.89 93.1 94.6 94.6 93.43 93.53 99.6 94 95.7 96.1
12/07/2020 11:48:44 93.8 93.55 99.89 93.1 94.6 94.6 94.76 94.44 99.6 94 95.7 96.1
12/07/2020 11:48:45 92.84 94.13 99.89 93.1 94.6 94.6 93.97 94.86 99.6 94 95.7 96.1
12/07/2020 11:48:46 91.94 92.82 99.89 93.1 94.6 94.6 92.61 94 99.6 94 95.7 96.1
12/07/2020 11:48:47 92.74 92.91 99.89 93.1 94.6 94.6 95.09 94.98 99.6 94 95.7 96.1
12/07/2020 11:48:48 91.42 92.72 99.89 93.1 94.6 94.6 92.36 94.73 99.6 94 95.7 96.1
12/07/2020 11:48:49 91.85 92.9 99.89 93.1 94.6 94.6 92.27 93.88 99.6 94 95.7 96.1
12/07/2020 11:48:50 91.03 91.73 99.89 93.1 94.6 94.6 92.57 92.78 99.6 94 95.7 96.1
12/07/2020 11:48:51 93.79 93.45 99.89 93.1 94.6 94.6 94.4 94.13 99.6 94 95.7 96.1
12/07/2020 11:48:52 92.33 93.61 99.89 93.1 94.6 94.6 93.22 94.29 99.6 94 95.7 96.1
12/07/2020 11:48:53 92.15 93.02 99.89 93.1 94.6 94.6 93.38 93.97 99.6 94 95.7 96.1
12/07/2020 11:48:54 92.46 92.6 99.89 93.1 94.6 94.6 93.35 93.51 99.6 94 95.7 96.1
12/07/2020 11:48:55 92 92.92 99.89 93.1 94.6 94.6 93.25 93.7 99.6 94.1 95.7 96.1
12/07/2020 11:48:56 90.3 92.02 99.89 93.1 94.6 94.6 92.14 93.39 99.6 94.1 95.7 96.1
12/07/2020 11:48:57 92.11 91.97 99.89 93.2 94.6 94.6 93.08 93.11 99.6 94.1 95.7 96.1
12/07/2020 11:48:58 92.56 92.37 99.89 93.2 94.6 94.6 93.21 93.17 99.6 94.1 95.7 96.1
12/07/2020 11:48:59 92.08 92.44 99.89 93.2 94.6 94.6 93.06 93.28 99.6 94.1 95.7 96.1
12/07/2020 11:49:00 94.8 94.06 99.89 93.2 94.6 94.6 95.18 94.57 99.6 94.1 95.7 96.1
12/07/2020 11:49:01 94.75 94.76 99.89 93.2 94.6 94.6 95.4 95.3 99.6 94.1 95.7 96.1
12/07/2020 11:49:02 93.1 94.48 99.89 93.2 94.6 94.6 94.21 95.09 99.6 94.1 95.7 96.1
12/07/2020 11:49:03 92.76 93.85 99.36 93.2 94.6 94.6 93.34 94.61 99.13 94.1 95.7 96.1
12/07/2020 11:49:04 91.33 92.97 96.42 93.2 94.6 94.6 92.86 93.84 96.59 94.1 95.7 96.1
12/07/2020 11:49:05 90.71 91.85 94.76 93.2 94.6 94.6 91.96 93 95.91 94.1 95.7 96.1
12/07/2020 11:49:06 92.45 92.34 94.76 93.2 94.6 94.6 93.93 93.74 95.91 94.1 95.7 96.1
12/07/2020 11:49:07 93.55 93.39 94.76 93.1 94.6 94.6 95.56 95.22 95.91 94 95.7 96.1
12/07/2020 11:49:08 96.05 95.13 95.13 93.1 94.6 94.6 96.37 95.81 95.91 94 95.7 96.1
12/07/2020 11:49:09 95.7 95.71 95.71 93.1 94.6 94.6 96.43 96.43 96.43 94.1 95.7 96.1
12/07/2020 11:49:10 97.67 97.05 97.05 93.1 94.6 94.6 97.63 97.21 97.21 94.1 95.7 96.1
12/07/2020 11:49:11 95.79 97.08 97.08 93.1 94.6 94.6 96.08 97.34 97.34 94.1 95.7 96.1
12/07/2020 11:49:12 92.41 96.08 97.08 93.1 94.6 94.6 93.45 96.3 97.34 94.1 95.7 96.1
12/07/2020 11:49:13 94.16 94.39 97.08 93.1 94.6 94.6 94.73 94.86 97.34 94.1 95.7 96.1
12/07/2020 11:49:14 91.06 94.18 97.08 93.1 94.6 94.6 92.39 94.81 97.34 94.1 95.7 96.1
12/07/2020 11:49:15 95.34 94.83 97.08 93.2 94.6 94.6 96.14 95.53 97.34 94.1 95.7 96.1
12/07/2020 11:49:16 95.17 95.15 97.08 93.2 94.6 94.6 94.85 95.34 97.34 94.1 95.7 96.1
12/07/2020 11:49:17 94.14 95.49 97.08 93.2 94.6 94.6 94.72 95.68 97.34 94.1 95.7 96.1
12/07/2020 11:49:18 92.75 94.05 97.08 93.2 94.6 94.6 92.87 94.46 97.34 94.1 95.7 96.1
12/07/2020 11:49:19 94.04 93.88 97.08 93.1 94.6 94.6 95.21 94.75 97.34 94.1 95.7 96.1
12/07/2020 11:49:20 94.68 94.54 97.08 93.1 94.6 94.6 95.37 95.24 97.34 94 95.7 96.1
12/07/2020 11:49:21 93.48 94.33 97.08 93.1 94.6 94.6 94.19 95.13 97.34 94 95.7 96.1
12/07/2020 11:49:22 94.65 94.53 97.08 93.1 94.6 94.6 95.8 95.52 97.34 94 95.7 96.1
12/07/2020 11:49:23 91.29 94.47 97.08 93.1 94.6 94.6 92.99 95.45 97.34 94 95.7 96.1
12/07/2020 11:49:24 93.37 93.42 97.08 93.1 94.6 94.6 94.26 94.41 97.34 94 95.7 96.1
12/07/2020 11:49:25 94.62 94.98 97.08 93.1 94.6 94.6 95.81 95.87 97.34 94 95.7 96.1
12/07/2020 11:49:26 92.91 93.78 97.08 93.1 94.6 94.6 94.65 95.23 97.34 94 95.7 96.1
12/07/2020 11:49:27 93.75 93.75 97.08 93.1 94.6 94.6 94.59 94.79 97.34 94 95.7 96.1
12/07/2020 11:49:28 94.41 94.48 97.08 93.1 94.6 94.6 95.05 95.26 97.34 94 95.7 96.1
12/07/2020 11:49:29 93.13 94.23 97.08 93.1 94.6 94.6 94.41 95.13 97.34 94 95.7 96.1
12/07/2020 11:49:30 91.81 93.28 97.08 93.1 94.6 94.6 94.11 94.46 97.34 94 95.7 96.1
12/07/2020 11:49:31 93.5 93.31 97.08 93.1 94.6 94.6 95.28 94.96 97.34 94 95.7 96.1
12/07/2020 11:49:32 92.73 93.21 97.08 93.1 94.6 94.6 94.86 95.07 97.34 94 95.7 96.1
12/07/2020 11:49:33 91.52 92.95 97.08 93.1 94.6 94.6 92.98 95.11 97.34 94 95.7 96.1
12/07/2020 11:49:34 91.84 92.42 97.08 93.1 94.6 94.6 93.12 94.02 97.34 94 95.7 96.1
12/07/2020 11:49:35 92.79 92.67 97.08 93.1 94.6 94.6 93.8 93.83 97.34 94 95.7 96.1
12/07/2020 11:49:36 94.3 93.85 97.08 93.1 94.6 94.6 95.4 94.9 97.34 94 95.7 96.1
12/07/2020 11:49:37 94.15 94.24 97.08 93.1 94.6 94.6 95.3 95.53 97.34 94 95.7 96.1
12/07/2020 11:49:38 93.32 93.93 97.08 93.1 94.6 94.6 93.42 94.96 97.34 94 95.7 96.1
12/07/2020 11:49:39 105.51 104.98 104.98 93.3 94.7 94.6 103.57 103.03 103.03 94.1 95.7 96.1
12/07/2020 11:49:40 95.81 104.42 104.98 93.3 94.7 94.6 95.96 102.55 103.03 94.1 95.7 96.1
12/07/2020 11:49:41 91.2 100.98 104.98 93.3 94.7 94.6 92.21 99.56 103.03 94.1 95.7 96.1
12/07/2020 11:49:42 91.2 97.37 104.98 93.3 94.7 94.6 92.93 96.4 103.03 94.1 95.7 96.1
12/07/2020 11:49:43 89.25 94.72 104.98 93.3 94.7 94.6 91.01 94.7 103.03 94.1 95.7 96.1
12/07/2020 11:49:44 93.49 93.51 104.98 93.3 94.7 94.6 94.3 94.19 103.03 94.1 95.7 96.1
12/07/2020 11:49:45 90.31 93.26 104.98 93.3 94.6 94.6 92.14 93.99 103.03 94.1 95.7 96.1
12/07/2020 11:49:46 93.96 93.79 104.98 93.3 94.6 94.6 94.8 94.65 103.03 94.1 95.7 96.1
12/07/2020 11:49:47 93.34 93.63 104.98 93.3 94.6 94.6 95.14 95.12 103.03 94.1 95.7 96.1
12/07/2020 11:49:48 91.59 93.64 104.98 93.3 94.6 94.6 94.12 95.14 103.03 94.1 95.7 96.1
12/07/2020 11:49:49 96.61 95.47 104.98 93.3 94.6 94.6 96.72 96.1 103.03 94.1 95.7 96.1
12/07/2020 11:49:50 91.75 95.28 104.98 93.3 94.6 94.6 92.71 95.91 103.03 94.1 95.7 96.1
12/07/2020 11:49:51 92.6 93.75 104.98 93.3 94.6 94.6 93.68 94.54 103.03 94.1 95.7 96.1
12/07/2020 11:49:52 92.21 92.81 104.98 93.3 94.6 94.6 93.15 93.71 103.03 94.1 95.7 96.1
12/07/2020 11:49:53 94.9 94.42 104.98 93.3 94.6 94.6 96 95.39 103.03 94.1 95.7 96.1
12/07/2020 11:49:54 91.25 94.16 104.98 93.3 94.6 94.6 92.89 95.23 103.03 94.1 95.7 96.1
12/07/2020 11:49:55 94.75 94.37 104.98 93.3 94.6 94.6 95.7 95.33 103.03 94.1 95.7 96.1
12/07/2020 11:49:56 91.2 94.11 104.98 93.2 94.6 94.6 92.75 95.2 103.03 94.1 95.6 96.1
12/07/2020 11:49:57 89.65 92.38 104.98 93.2 94.6 94.6 91.15 93.66 103.03 94.1 95.6 96.1
12/07/2020 11:49:58 89.77 91.11 104.98 93.2 94.6 94.6 91.7 92.41 103.03 94 95.6 96.1
12/07/2020 11:49:59 89.08 90.12 104.98 93 94.6 94.6 91.32 92.02 103.03 93.8 95.6 96.1
12/07/2020 11:50:00 84.68 89.6 104.98 92.9 94.6 94.6 86.56 91.63 103.03 93.8 95.6 96.1
12/07/2020 11:50:01 83.89 86.97 104.98 92.9 94.6 94.6 85.11 88.98 103.03 93.7 95.6 96.1
12/07/2020 11:50:02 81.46 85.4 104.98 92.9 94.6 94.6 83.19 87.04 103.03 93.7 95.6 96.1
12/07/2020 11:50:03 85.43 84.84 104.98 92.8 94.6 94.6 87.11 86.5 103.03 93.7 95.6 96.1
12/07/2020 11:50:04 87.06 86.69 104.98 92.8 94.6 94.6 88.34 88 103.03 93.7 95.6 96.1
12/07/2020 11:50:05 89.09 88.46 104.98 92.8 94.6 94.6 90.54 89.87 103.03 93.6 95.6 96.1
12/07/2020 11:50:06 94.91 94.14 104.98 92.7 94.6 94.6 96.26 95.47 103.03 93.6 95.6 96.1
12/07/2020 11:50:07 96.77 96.38 104.98 92.7 94.6 94.6 97.78 97.31 103.03 93.6 95.6 96.1
12/07/2020 11:50:08 94.32 95.44 104.98 92.8 94.6 94.6 96.04 96.67 103.03 93.6 95.6 96.1
12/07/2020 11:50:09 94.39 94.9 104.42 92.8 94.6 94.6 95.41 96.24 102.55 93.6 95.6 96.1
12/07/2020 11:50:10 95.46 95.68 100.98 92.8 94.6 94.6 97.09 97.26 99.56 93.6 95.6 96.1
12/07/2020 11:50:11 94.95 96.21 97.37 92.8 94.5 94.6 95.15 96.83 97.31 93.6 95.6 96.1
12/07/2020 11:50:12 87.77 94.69 96.38 92.7 94.5 94.6 89.46 95.49 97.31 93.6 95.6 96.1
12/07/2020 11:50:13 90.32 91.59 96.38 92.7 94.5 94.6 90.56 92.59 97.31 93.6 95.5 96.1
12/07/2020 11:50:14 87.17 91.13 96.38 92.7 94.5 94.6 88.73 91.65 97.31 93.6 95.5 96.1
12/07/2020 11:50:15 91.21 90.83 96.38 92.7 94.5 94.6 91.49 91.27 97.31 93.6 95.5 96.1
12/07/2020 11:50:16 91.08 91.17 96.38 92.7 94.5 94.6 91.66 91.65 97.31 93.6 95.5 96.1
12/07/2020 11:50:17 92.91 92.53 96.38 92.7 94.5 94.6 93.76 93.38 97.31 93.6 95.5 96.1
12/07/2020 11:50:18 93.35 93.53 96.38 92.7 94.5 94.6 95.38 94.98 97.31 93.6 95.5 96.1
12/07/2020 11:50:19 101.54 100.62 100.62 92.8 94.5 94.6 101.82 100.75 100.75 93.7 95.5 96.1
12/07/2020 11:50:20 91.77 99.16 100.62 92.8 94.5 94.6 93.7 99.68 100.75 93.7 95.5 96.1
12/07/2020 11:50:21 94.02 96.12 100.62 92.8 94.5 94.6 95.45 97 100.75 93.7 95.5 96.1
12/07/2020 11:50:22 93.27 94.92 100.62 92.8 94.5 94.6 94.16 96.02 100.75 93.7 95.5 96.1
12/07/2020 11:50:23 94.55 94.71 100.62 92.9 94.5 94.6 95.15 95.37 100.75 93.7 95.5 96.1
12/07/2020 11:50:24 92.81 94.29 100.62 92.9 94.5 94.6 94.12 95.17 100.75 93.8 95.5 96.1
12/07/2020 11:50:25 91.35 93.34 100.62 92.9 94.5 94.6 95.16 95.74 100.75 93.8 95.5 96.1
12/07/2020 11:50:26 89.98 92.09 100.62 92.9 94.5 94.6 91.06 94.6 100.75 93.8 95.5 96.1
12/07/2020 11:50:27 94.08 93.41 100.62 92.9 94.5 94.6 95.57 94.74 100.75 93.8 95.5 96.1
12/07/2020 11:50:28 92.43 93.38 100.62 92.9 94.5 94.6 94.06 94.71 100.75 93.8 95.5 96.1
12/07/2020 11:50:29 93.48 93.56 100.62 92.9 94.5 94.6 94.3 94.88 100.75 93.8 95.5 96.1
12/07/2020 11:50:30 92.81 93.2 100.62 92.9 94.5 94.6 93.35 94.27 100.75 93.8 95.5 96.1
12/07/2020 11:50:31 93.81 93.63 100.62 92.9 94.5 94.6 95.53 94.99 100.75 93.8 95.5 96.1
12/07/2020 11:50:32 91.64 94.05 100.62 92.9 94.5 94.6 93.76 95.25 100.75 93.8 95.5 96.1
12/07/2020 11:50:33 92.76 93.08 100.62 92.9 94.5 94.6 93.15 94.17 100.75 93.9 95.5 96.1
12/07/2020 11:50:34 97.22 96.7 100.62 93 94.5 94.6 98.02 97.43 100.75 93.9 95.5 96.1
12/07/2020 11:50:35 95.4 96.12 100.62 93 94.5 94.6 96.08 96.82 100.75 93.9 95.5 96.1
12/07/2020 11:50:36 95.48 96.22 100.62 93 94.5 94.6 95.75 96.84 100.75 93.9 95.5 96.1
12/07/2020 11:50:37 95.99 96.66 100.62 93 94.5 94.6 96.69 97.19 100.75 93.9 95.5 96.1
12/07/2020 11:50:38 93.34 95.56 100.62 93.1 94.5 94.6 94.59 96.26 100.75 94 95.5 96.1
12/07/2020 11:50:39 93.68 94.57 100.62 93.1 94.5 94.6 94.21 95.41 100.75 94 95.5 96.1
12/07/2020 11:50:40 91.44 93.69 100.62 93.1 94.5 94.6 93.09 94.44 100.75 94 95.5 96.1
12/07/2020 11:50:41 93.72 93.83 100.62 93.1 94.5 94.6 94.76 94.71 100.75 94 95.5 96.1
12/07/2020 11:50:42 93.95 93.77 100.62 93.1 94.5 94.6 95.78 95.35 100.75 94 95.5 96.1
12/07/2020 11:50:43 95.27 94.78 100.62 93.1 94.5 94.6 95.64 95.86 100.75 94 95.4 96.1
12/07/2020 11:50:44 95.51 95.48 100.62 93.1 94.5 94.6 96.18 96.17 100.75 94 95.4 96.1
12/07/2020 11:50:45 96.13 96.31 100.62 93.1 94.5 94.6 96.78 96.81 100.75 94 95.4 96.1
12/07/2020 11:50:46 92.7 95.66 100.62 93.1 94.5 94.6 93.46 96.45 100.75 94 95.4 96.1
12/07/2020 11:50:47 94.64 95.17 100.62 93.1 94.5 94.6 95.19 95.56 100.75 94 95.4 96.1
12/07/2020 11:50:48 95.35 95.28 100.62 93.1 94.5 94.6 95.67 95.69 100.75 94 95.4 96.1
12/07/2020 11:50:49 95.19 95.43 99.16 93.2 94.5 94.6 95.47 95.7 99.68 94.1 95.4 96.1
12/07/2020 11:50:50 97.42 97.26 97.26 93.2 94.5 94.6 97.32 97.19 97.43 94.1 95.4 96.1
12/07/2020 11:50:51 95.49 96.44 97.26 93.2 94.5 94.6 97.54 97.34 97.43 94.1 95.4 96.1
12/07/2020 11:50:52 95.29 95.88 97.26 93.2 94.5 94.6 97.03 97.39 97.43 94.1 95.4 96.1
12/07/2020 11:50:53 96.09 96.96 97.26 93.2 94.5 94.6 96.36 97.71 97.71 94.1 95.4 96.1
12/07/2020 11:50:54 93.47 95.74 97.26 93.2 94.5 94.6 94.25 96.5 97.71 94.1 95.4 96.1
12/07/2020 11:50:55 93.06 94.24 97.26 93.2 94.5 94.6 95.14 95.39 97.71 94.2 95.4 96.1
12/07/2020 11:50:56 93.58 93.79 97.26 93.3 94.5 94.6 94.98 95.34 97.71 94.2 95.4 96.1
12/07/2020 11:50:57 94.58 94.51 97.26 93.3 94.5 94.6 95.48 95.58 97.71 94.2 95.4 96.1
12/07/2020 11:50:58 92.15 94.51 97.26 93.3 94.5 94.6 93.27 95.59 97.71 94.2 95.4 96.1
12/07/2020 11:50:59 92.86 93.53 97.26 93.3 94.5 94.6 93.81 94.34 97.71 94.2 95.4 96.1
12/07/2020 11:51:00 93.59 93.7 97.26 93.3 94.5 94.6 94.79 94.78 97.71 94.2 95.4 96.1
12/07/2020 11:51:01 91.88 93.11 97.26 93.3 94.5 94.6 94.14 94.56 97.71 94.2 95.4 96.1
12/07/2020 11:51:02 92.09 92.49 97.26 93.3 94.5 94.6 93.94 94.47 97.71 94.2 95.4 96.1
12/07/2020 11:51:03 92.61 92.5 97.26 93.3 94.5 94.6 94.07 94.14 97.71 94.2 95.4 96.1
12/07/2020 11:51:04 93.29 93.18 97.26 93.3 94.5 94.6 95.17 94.91 97.71 94.2 95.4 96.1
12/07/2020 11:51:05 94.24 94.34 97.26 93.3 94.5 94.6 95.77 95.91 97.71 94.2 95.4 96.1
12/07/2020 11:51:06 92.74 93.64 97.26 93.3 94.5 94.6 94.49 95.28 97.71 94.2 95.4 96.1
12/07/2020 11:51:07 95.52 95.11 97.26 93.3 94.5 94.6 96.91 96.67 97.71 94.2 95.4 96.1
12/07/2020 11:51:08 95.88 96.2 97.26 93.3 94.5 94.6 96.98 97.46 97.71 94.3 95.4 96.1
12/07/2020 11:51:09 94.77 95.44 97.26 93.3 94.5 94.6 95.11 96.58 97.71 94.3 95.4 96.1
12/07/2020 11:51:10 96.79 96.7 97.26 93.3 94.5 94.6 97.99 97.67 97.71 94.3 95.4 96.1
12/07/2020 11:51:11 96.17 96.82 97.26 93.4 94.5 94.6 96.71 97.65 97.71 94.3 95.4 96.1
12/07/2020 11:51:12 93.89 96.19 97.26 93.4 94.5 94.6 94.79 96.91 97.71 94.3 95.4 96.1
12/07/2020 11:51:13 95.78 96.03 97.26 93.4 94.5 94.6 96.61 96.66 97.71 94.3 95.4 96.1
12/07/2020 11:51:14 94.15 95.21 97.26 93.4 94.5 94.6 95.53 96.05 97.71 94.3 95.4 96.1
12/07/2020 11:51:15 94.88 95.3 97.26 93.4 94.5 94.6 95.48 96.24 97.71 94.3 95.4 96.1
12/07/2020 11:51:16 94.01 95.32 97.26 93.4 94.5 94.6 95 95.95 97.71 94.3 95.4 96.1
12/07/2020 11:51:17 90.83 94.2 97.26 93.4 94.5 94.6 92.59 95.27 97.71 94.3 95.4 96.1
12/07/2020 11:51:18 93.61 93.51 97.26 93.4 94.5 94.6 95.52 95.21 97.71 94.3 95.4 96.1
12/07/2020 11:51:19 94.42 94.09 97.26 93.4 94.5 94.6 95.73 95.55 97.71 94.3 95.4 96.1
12/07/2020 11:51:20 96.71 96.27 96.96 93.4 94.5 94.6 97.62 97.13 97.71 94.4 95.4 96.1
12/07/2020 11:51:21 94.03 96.31 96.96 93.4 94.5 94.6 95.3 97.16 97.71 94.4 95.4 96.1
12/07/2020 11:51:22 96.48 96.44 96.96 93.5 94.5 94.6 97.98 97.75 97.75 94.4 95.4 96.1
12/07/2020 11:51:23 93.37 95.66 96.82 93.5 94.5 94.6 94.7 97.09 97.75 94.4 95.4 96.1
12/07/2020 11:51:24 91.38 94.17 96.82 93.5 94.5 94.6 92.47 95.65 97.75 94.4 95.4 96.1
12/07/2020 11:51:25 96.25 95.47 96.82 93.5 94.5 94.6 96.39 95.81 97.75 94.4 95.4 96.1
12/07/2020 11:51:26 95.1 95.51 96.82 93.5 94.5 94.6 95.71 95.93 97.75 94.4 95.4 96.1
12/07/2020 11:51:27 94.11 95.54 96.82 93.5 94.5 94.6 94.65 95.9 97.75 94.4 95.4 96.1
12/07/2020 11:51:28 93.92 94.67 96.82 93.5 94.5 94.6 95.31 95.4 97.75 94.5 95.4 96.1
12/07/2020 11:51:29 92.13 94.02 96.82 93.5 94.5 94.6 93.79 95.13 97.75 94.5 95.4 96.1
12/07/2020 11:51:30 89.29 93 96.82 93.5 94.5 94.6 92.76 94.35 97.75 94.5 95.4 96
12/07/2020 11:51:31 86.85 91.03 96.82 93.5 94.5 94.6 88.92 93.4 97.75 94.5 95.4 96
12/07/2020 11:51:32 93.26 92.4 96.82 93.5 94.5 94.6 94.47 93.74 97.75 94.5 95.4 96
12/07/2020 11:51:33 95.71 95.18 96.82 93.6 94.4 94.6 98.75 98.12 98.12 94.5 95.4 96
12/07/2020 11:51:34 91.59 94.36 96.82 93.6 94.4 94.6 93.74 97.29 98.12 94.5 95.4 96
12/07/2020 11:51:35 95.71 95 96.82 93.6 94.4 94.6 96.8 96.53 98.12 94.5 95.4 96
12/07/2020 11:51:36 94.02 94.79 96.82 93.6 94.4 94.6 94.7 96.23 98.12 94.5 95.4 96
12/07/2020 11:51:37 95.62 95.63 96.82 93.6 94.5 94.6 95.82 96.05 98.12 94.5 95.4 96
12/07/2020 11:51:38 94.74 95.25 96.82 93.6 94.5 94.6 95.17 95.58 98.12 94.6 95.4 96
12/07/2020 11:51:39 93.9 95.03 96.82 93.6 94.5 94.6 94.99 95.74 98.12 94.6 95.3 96
12/07/2020 11:51:40 95.15 95.15 96.82 93.6 94.4 94.6 96 95.87 98.12 94.6 95.3 96
12/07/2020 11:51:41 92.52 94.9 96.44 93.6 94.4 94.6 94.41 95.67 98.12 94.6 95.3 96
12/07/2020 11:51:42 92.16 93.83 96.44 93.6 94.4 94.6 93.35 95.05 98.12 94.6 95.3 96
12/07/2020 11:51:43 93.69 93.32 96.44 93.6 94.4 94.6 95.06 94.66 98.12 94.6 95.3 96
12/07/2020 11:51:44 92.5 93.6 96.44 93.6 94.4 94.6 93.97 94.92 98.12 94.6 95.3 96
12/07/2020 11:51:45 91.72 92.72 96.44 93.6 94.4 94.6 94.09 94.25 98.12 94.6 95.3 96
12/07/2020 11:51:46 103.24 102.7 102.7 93.8 94.5 94.6 103.74 103.22 103.22 94.7 95.3 96
12/07/2020 11:51:47 93.78 101.18 102.7 93.8 94.5 94.6 95.01 101.77 103.22 94.7 95.3 96
12/07/2020 11:51:48 94.49 98.06 102.7 93.8 94.5 94.6 95.38 98.77 103.22 94.7 95.3 96
12/07/2020 11:51:49 96.4 96.71 102.7 93.8 94.5 94.6 96.85 97.42 103.22 94.8 95.3 96
12/07/2020 11:51:50 94.72 97.01 102.7 93.8 94.5 94.6 95.8 97.57 103.22 94.8 95.3 96
12/07/2020 11:51:51 95.25 95.64 102.7 93.8 94.5 94.6 96.04 96.36 103.22 94.8 95.3 96
12/07/2020 11:51:52 97.07 96.61 102.7 93.9 94.5 94.6 97.39 97.04 103.22 94.8 95.3 96
12/07/2020 11:51:53 97.34 97.72 102.7 93.9 94.5 94.6 97.51 98.09 103.22 94.8 95.3 96
12/07/2020 11:51:54 92.3 96.62 102.7 93.9 94.5 94.6 93.16 96.92 103.22 94.8 95.3 96
12/07/2020 11:51:55 92.87 94.4 102.7 93.9 94.5 94.6 94.79 95.19 103.22 94.8 95.3 96
12/07/2020 11:51:56 96.13 95.38 102.7 93.9 94.5 94.6 96.99 96.36 103.22 94.8 95.3 96
12/07/2020 11:51:57 93.17 95.21 102.7 93.9 94.5 94.6 94.42 96.25 103.22 94.8 95.3 96
12/07/2020 11:51:58 95.02 95.56 102.7 93.9 94.4 94.6 96.07 96.59 103.22 94.9 95.3 96
12/07/2020 11:51:59 93.39 94.56 102.7 93.9 94.4 94.6 94.3 95.56 103.22 94.8 95.3 96
12/07/2020 11:52:00 93.99 94.06 102.7 93.9 94.4 94.6 94.66 94.85 103.22 94.8 95.3 96
12/07/2020 11:52:01 91.42 94.04 102.7 93.9 94.4 94.6 93.54 94.89 103.22 94.8 95.3 96
12/07/2020 11:52:02 94.59 94.39 102.7 93.9 94.4 94.6 95.25 95.2 103.22 94.8 95.3 96
12/07/2020 11:52:03 94.11 94.41 102.7 93.9 94.4 94.6 94.49 95.23 103.22 94.8 95.3 96
12/07/2020 11:52:04 95.13 95.04 102.7 93.9 94.4 94.6 95.52 95.43 103.22 94.8 95.3 96
12/07/2020 11:52:05 96.81 96.48 102.7 93.9 94.4 94.6 98.31 97.83 103.22 94.8 95.3 96
12/07/2020 11:52:06 95.76 96.8 102.7 93.9 94.4 94.6 98.13 98.33 103.22 94.8 95.3 96
12/07/2020 11:52:07 95.48 96.27 102.7 93.9 94.4 94.6 97.16 98.21 103.22 94.8 95.3 96
12/07/2020 11:52:08 93.2 95.49 102.7 93.9 94.4 94.6 93.97 97.32 103.22 94.8 95.3 96
12/07/2020 11:52:09 96.77 96.89 102.7 94 94.4 94.6 97.06 97.28 103.22 94.9 95.3 96
12/07/2020 11:52:10 95.05 95.91 102.7 94 94.4 94.6 96.01 96.87 103.22 94.9 95.3 96
12/07/2020 11:52:11 94.97 95.22 102.7 94 94.5 94.6 95.74 95.99 103.22 94.9 95.3 96
12/07/2020 11:52:12 94.93 95.3 102.7 94 94.5 94.6 95.24 96.08 103.22 94.9 95.3 96
12/07/2020 11:52:13 94.06 95.24 102.7 94 94.5 94.6 94.31 95.64 103.22 94.9 95.3 96
12/07/2020 11:52:14 93.07 94.9 102.7 94 94.5 94.6 94.11 95.18 103.22 94.9 95.3 96
12/07/2020 11:52:15 96.58 96.22 102.7 94 94.5 94.6 96.99 96.64 103.22 94.9 95.3 96
12/07/2020 11:52:16 93.51 96.21 101.18 94 94.5 94.6 94.52 96.62 101.77 94.9 95.3 96
12/07/2020 11:52:17 96.24 96.27 98.06 94.1 94.5 94.6 96.55 96.63 98.77 94.9 95.3 96
12/07/2020 11:52:18 93.29 95.33 97.72 94.1 94.5 94.6 94.72 95.83 98.33 94.9 95.3 96
12/07/2020 11:52:19 96.21 95.9 97.72 94.1 94.5 94.6 96.97 96.72 98.33 95 95.4 96
12/07/2020 11:52:20 93.58 95.32 97.72 94.1 94.5 94.6 94.83 96.18 98.33 95 95.4 96
12/07/2020 11:52:21 95.68 95.41 97.72 94.1 94.5 94.6 95.69 96.09 98.33 95 95.4 96
12/07/2020 11:52:22 97.96 97.42 97.72 94.1 94.5 94.6 98.28 97.76 98.33 95 95.4 96
12/07/2020 11:52:23 95.82 97.06 97.42 94.1 94.5 94.6 96.24 97.41 98.33 95 95.4 96
12/07/2020 11:52:24 95.62 96.5 97.42 94.2 94.5 94.6 96.53 96.89 98.33 95 95.4 96
12/07/2020 11:52:25 94.09 95.99 97.42 94.2 94.5 94.6 94.69 96.62 98.33 95 95.4 96
12/07/2020 11:52:26 93.85 95.06 97.42 94.2 94.5 94.6 95.64 95.74 98.33 95 95.4 96
12/07/2020 11:52:27 91.36 94.23 97.42 94.2 94.5 94.6 92.97 95.61 98.33 95 95.4 96
12/07/2020 11:52:28 91.88 92.72 97.42 94.2 94.5 94.6 93.85 94.26 98.33 95 95.4 96
12/07/2020 11:52:29 94.27 94.06 97.42 94.2 94.5 94.6 95.91 95.68 98.33 95 95.4 96
12/07/2020 11:52:30 94.34 94.69 97.42 94.2 94.5 94.6 95.61 95.97 98.33 95 95.4 96
12/07/2020 11:52:31 91.43 93.74 97.42 94.2 94.5 94.6 93.49 95.33 98.33 95.1 95.4 96
12/07/2020 11:52:32 91.07 92.57 97.42 94.2 94.5 94.6 92.68 94.23 98.33 95.1 95.4 96
12/07/2020 11:52:33 92.12 92.02 97.42 94.2 94.5 94.6 94.35 94.05 98.33 95.1 95.4 96
12/07/2020 11:52:34 94.74 94.35 97.42 94.2 94.5 94.6 95.62 95.34 98.33 95.1 95.4 96
12/07/2020 11:52:35 96.41 95.67 97.42 94.2 94.5 94.6 97.14 96.57 98.33 95.1 95.4 96
12/07/2020 11:52:36 95.67 95.88 97.42 94.2 94.5 94.6 97.07 97.1 98.21 95.1 95.4 96
12/07/2020 11:52:37 95.95 96.41 97.42 94.2 94.5 94.6 96.31 97.39 97.76 95.1 95.4 96
12/07/2020 11:52:38 90.74 95.56 97.42 94.2 94.5 94.6 92.29 96.39 97.76 95.1 95.4 96
12/07/2020 11:52:39 91.8 93.18 97.42 94.2 94.5 94.6 92.66 94.23 97.76 95.1 95.3 96
12/07/2020 11:52:40 94.11 93.97 97.42 94.3 94.5 94.6 95.11 94.9 97.76 95.1 95.3 96
12/07/2020 11:52:41 94.93 94.74 97.42 94.3 94.5 94.6 95.21 95.42 97.76 95.1 95.3 96
12/07/2020 11:52:42 95.71 95.75 97.42 94.3 94.5 94.6 95.8 95.92 97.76 95.1 95.3 96
12/07/2020 11:52:43 92.45 95.37 97.42 94.3 94.5 94.5 94.3 95.62 97.76 95.1 95.3 96
12/07/2020 11:52:44 94.4 94.2 97.42 94.3 94.5 94.5 95.52 95.34 97.76 95.1 95.3 96
12/07/2020 11:52:45 93.08 94.25 97.42 94.3 94.5 94.5 94.43 95.41 97.76 95.2 95.3 96
12/07/2020 11:52:46 92.2 94.07 97.42 94.3 94.5 94.5 93.19 95.14 97.76 95.2 95.3 96
12/07/2020 11:52:47 90 92.58 97.42 94.3 94.5 94.5 91.26 93.63 97.76 95.1 95.3 96
12/07/2020 11:52:48 90.78 91.43 97.42 94.3 94.4 94.5 91.58 92.44 97.76 95.1 95.3 96
12/07/2020 11:52:49 91.67 91.59 97.42 94.3 94.4 94.5 92.02 92.13 97.76 95.1 95.3 96
12/07/2020 11:52:50 87.99 91.35 97.42 94.3 94.4 94.5 88.29 91.92 97.76 95.1 95.3 96
12/07/2020 11:52:51 92.63 92.47 97.42 94.3 94.4 94.5 92.38 92.3 97.76 95.1 95.3 96
12/07/2020 11:52:52 93.75 93.21 97.06 94.3 94.4 94.5 95.66 94.43 97.41 95.1 95.3 96
12/07/2020 11:52:53 94.47 94.06 96.5 94.3 94.4 94.5 94.91 94.74 97.39 95.1 95.3 96
12/07/2020 11:52:54 91.4 93.86 96.41 94.3 94.4 94.5 92.51 94.62 97.39 95.1 95.2 96
12/07/2020 11:52:55 92.75 92.96 96.41 94.2 94.4 94.5 93.76 93.82 97.39 95.1 95.2 96
12/07/2020 11:52:56 96.18 95.5 96.41 94.3 94.4 94.5 96.03 95.62 97.39 95.1 95.2 96
12/07/2020 11:52:57 90.94 95.16 96.41 94.3 94.4 94.5 91.01 95.27 97.39 95.1 95.2 96
12/07/2020 11:52:58 91.33 93.34 96.41 94.3 94.4 94.5 90.96 93.37 97.39 95.1 95.2 96
12/07/2020 11:52:59 89.85 92.07 96.41 94.3 94.4 94.5 90.27 91.94 97.39 95.1 95.2 96
12/07/2020 11:53:00 86.96 90.9 96.41 94.2 94.4 94.5 87.87 91.1 97.39 95.1 95.2 96
12/07/2020 11:53:01 82.99 88.87 96.41 94.2 94.4 94.5 85.32 89.43 97.39 95.1 95.2 96
12/07/2020 11:53:02 95.49 94.26 96.41 94.2 94.4 94.5 95.07 93.99 97.39 95.1 95.2 96
12/07/2020 11:53:03 94.14 94.36 96.41 94.2 94.4 94.5 94.02 94.12 97.39 95.1 95.2 96
12/07/2020 11:53:04 94.89 94.91 96.41 94.2 94.4 94.5 95.34 95.07 97.39 95.1 95.2 96
12/07/2020 11:53:05 95.35 96.28 96.41 94.2 94.3 94.5 95.39 96.26 97.39 95.1 95.2 96
12/07/2020 11:53:06 89.72 94.78 96.41 94.2 94.3 94.5 91.56 94.91 97.39 95.1 95.2 96
12/07/2020 11:53:07 91.49 92.36 96.28 94.2 94.3 94.5 92.85 93.17 96.39 95.1 95.2 96
12/07/2020 11:53:08 87.59 91.9 96.28 94.2 94.3 94.5 89.16 93.11 96.26 95 95.2 96
12/07/2020 11:53:09 94.98 94.28 96.28 94.2 94.3 94.5 95.96 95.18 96.26 95 95.2 96
12/07/2020 11:53:10 89.85 94.04 96.28 94.2 94.3 94.5 90.58 94.94 96.26 95 95.2 96
12/07/2020 11:53:11 87.23 91.77 96.28 94.2 94.3 94.5 89.52 92.62 96.26 95 95.2 96
12/07/2020 11:53:12 92.94 92.4 96.28 94.2 94.3 94.5 94.31 93.74 96.26 95 95.2 96
12/07/2020 11:53:13 89.5 92.04 96.28 94.2 94.3 94.5 90.63 93.42 96.26 95 95.1 96
12/07/2020 11:53:14 89.72 90.86 96.28 94.2 94.3 94.5 92.55 92.52 96.26 95 95.1 96
12/07/2020 11:53:15 92.6 91.97 96.28 94.2 94.3 94.5 93.38 93.11 96.26 95 95.1 96
12/07/2020 11:53:16 89.11 91.98 96.28 94.2 94.3 94.5 90.39 93.03 96.26 95 95.1 96
12/07/2020 11:53:17 92.36 91.74 96.28 94.2 94.3 94.5 93.58 93 96.26 95 95.1 96
12/07/2020 11:53:18 90.64 91.84 96.28 94.2 94.3 94.5 92.56 92.91 96.26 95 95.1 96
12/07/2020 11:53:19 87.19 90.96 96.28 94.2 94.3 94.5 87.96 92.81 96.26 95 95.1 96
12/07/2020 11:53:20 87.07 88.8 96.28 94.1 94.3 94.5 88.33 90.26 96.26 95 95.1 96
12/07/2020 11:53:21 91.17 90.28 96.28 94.1 94.3 94.5 92.55 91.62 96.26 95 95.1 96
12/07/2020 11:53:22 92.3 92.47 96.28 94.1 94.3 94.5 92.42 92.92 96.26 95 95.1 96
12/07/2020 11:53:23 87.87 90.95 96.28 94.1 94.2 94.5 88.92 91.66 96.26 95 95.1 96
12/07/2020 11:53:24 88.63 89.38 96.28 94.1 94.2 94.5 91.05 91.15 96.26 95 95.1 96
12/07/2020 11:53:25 90.41 90.18 96.28 94.1 94.2 94.5 92.29 92.27 96.26 95 95.1 96
12/07/2020 11:53:26 92.49 91.93 96.28 94.1 94.2 94.5 92.82 92.69 96.26 95 95 96
12/07/2020 11:53:27 93.98 93.88 96.28 94.1 94.2 94.5 92.98 93.37 96.26 95 95 96
12/07/2020 11:53:28 91.49 93.48 96.28 94.1 94.2 94.5 91.89 93 96.26 94.9 95 96
12/07/2020 11:53:29 90.36 92.35 96.28 94.1 94.2 94.5 90.93 92.4 96.26 94.9 95 96
12/07/2020 11:53:30 93.03 92.89 96.28 94.1 94.2 94.5 95.58 95.15 96.26 94.9 95 96
12/07/2020 11:53:31 92.26 93.21 96.28 94.1 94.2 94.5 95.17 95.91 96.26 94.9 95 96
12/07/2020 11:53:32 96.8 95.42 96.28 94.1 94.2 94.5 96.89 96.15 96.26 94.9 95 96
12/07/2020 11:53:33 95.3 95.98 96.28 94 94.2 94.5 95.4 96.57 96.57 94.9 95 96
12/07/2020 11:53:34 94.35 95.42 96.28 94 94.2 94.5 94.38 95.75 96.57 94.9 95 96
12/07/2020 11:53:35 98.06 97.4 97.4 94.1 94.2 94.5 97.75 97.1 97.1 94.9 95 96
12/07/2020 11:53:36 98.48 98.77 98.77 94.1 94.2 94.5 98.57 98.58 98.58 95 95 96
12/07/2020 11:53:37 96.93 97.83 98.77 94.1 94.2 94.5 98.15 98.18 98.58 95 95 96
12/07/2020 11:53:38 95.52 97.27 98.77 94.1 94.2 94.5 96.38 98.31 98.58 95 95 96
12/07/2020 11:53:39 97.31 97.44 98.77 94.1 94.2 94.5 97.38 97.67 98.58 95 95 96
12/07/2020 11:53:40 97.63 97.7 98.77 94.2 94.2 94.5 97.31 97.55 98.58 95 95 96
12/07/2020 11:53:41 93.69 97.78 98.77 94.2 94.2 94.5 95.1 97.63 98.58 95 95 96
12/07/2020 11:53:42 91.38 95.47 98.77 94.2 94.2 94.5 92.57 95.98 98.58 95 95 96
12/07/2020 11:53:43 93.7 93.74 98.77 94.2 94.2 94.5 94.1 94.33 98.58 95 95 96
12/07/2020 11:53:44 94 94.37 98.77 94.2 94.2 94.5 94.27 94.63 98.58 95 94.9 96
12/07/2020 11:53:45 95.73 95.36 98.77 94.2 94.1 94.5 95.38 95.22 98.58 95 94.9 96
12/07/2020 11:53:46 93.69 95.39 98.77 94.2 94.1 94.5 94.59 95.26 98.58 95 94.9 96
12/07/2020 11:53:47 95.55 95.54 98.77 94.2 94.1 94.5 95.96 95.87 98.58 95 94.9 96
12/07/2020 11:53:48 95.27 95.4 98.77 94.2 94.1 94.5 95.94 95.86 98.58 95 94.9 96
12/07/2020 11:53:49 96.65 96.72 98.77 94.2 94.1 94.5 96.82 96.97 98.58 95 94.9 96
12/07/2020 11:53:50 97.33 97.17 98.77 94.2 94.1 94.5 97.44 97.41 98.58 95.1 94.9 96
12/07/2020 11:53:51 95.61 96.68 98.77 94.3 94.1 94.5 96.35 96.98 98.58 95.1 94.9 96
12/07/2020 11:53:52 92.49 95.97 98.77 94.3 94.1 94.5 93.54 96.5 98.58 95.1 94.9 96
12/07/2020 11:53:53 92.54 94.09 98.77 94.3 94.1 94.5 93.31 94.82 98.58 95.1 94.9 96
12/07/2020 11:53:54 103.77 103.39 103.39 94.4 94.1 94.5 102.19 101.85 101.85 95.1 94.9 96
12/07/2020 11:53:55 97.05 103.38 103.39 94.4 94.1 94.5 96.77 101.85 101.85 95.1 94.9 96
12/07/2020 11:53:56 95.2 100.39 103.39 94.4 94.1 94.5 95.35 99.25 101.85 95.2 94.9 96
12/07/2020 11:53:57 92.77 97.94 103.39 94.4 94.1 94.5 93.82 97.3 101.85 95.2 94.9 96
12/07/2020 11:53:58 92.04 95.39 103.39 94.4 94.1 94.5 92.81 95.34 101.85 95.2 94.9 96
12/07/2020 11:53:59 94.33 94.79 103.39 94.4 94.1 94.5 96.1 95.79 101.85 95.2 94.9 96
12/07/2020 11:54:00 93.79 94.07 103.39 94.4 94.1 94.5 94.36 95.38 101.85 95.2 94.9 96
12/07/2020 11:54:01 95.05 95.11 103.39 94.4 94.1 94.5 95.46 95.75 101.85 95.2 94.9 96
12/07/2020 11:54:02 91.22 94.32 103.39 94.4 94.1 94.5 92.38 94.93 101.85 95.2 94.9 96
12/07/2020 11:54:03 93.53 93.83 103.39 94.4 94.1 94.5 94.17 94.5 101.85 95.2 94.9 96
12/07/2020 11:54:04 95.5 94.82 103.39 94.4 94.1 94.5 95.7 95.17 101.85 95.2 94.9 96
12/07/2020 11:54:05 93.32 94.81 103.39 94.4 94.1 94.5 93.78 95.12 101.85 95.2 94.9 96
12/07/2020 11:54:06 94.71 94.64 103.39 94.4 94.1 94.5 95.07 94.95 101.85 95.2 94.9 96
12/07/2020 11:54:07 94.35 94.86 103.39 94.4 94.1 94.5 94.56 95.18 101.85 95.2 94.8 96
12/07/2020 11:54:08 96.15 95.75 103.39 94.4 94.1 94.5 97.15 96.42 101.85 95.2 94.8 96
12/07/2020 11:54:09 95.74 96.19 103.39 94.4 94.1 94.5 97.03 97.14 101.85 95.2 94.8 96
12/07/2020 11:54:10 89.66 95.7 103.39 94.4 94.1 94.5 92.01 96.63 101.85 95.2 94.8 96
12/07/2020 11:54:11 88.65 92.97 103.39 94.4 94.1 94.5 89.91 94.45 101.85 95.1 94.8 96
12/07/2020 11:54:12 91.18 91.53 103.39 94.4 94.1 94.5 92.24 92.6 101.85 95.1 94.8 96
12/07/2020 11:54:13 91.57 91.81 103.39 94.4 94.1 94.5 93.94 94.02 101.85 95.1 94.8 96
12/07/2020 11:54:14 93.92 93.32 103.39 94.4 94.1 94.5 96.36 95.76 101.85 95.2 94.8 96
12/07/2020 11:54:15 91.32 93.16 103.39 94.4 94.1 94.5 92.18 95.31 101.85 95.1 94.8 96
12/07/2020 11:54:16 90.31 92.16 103.39 94.4 94.1 94.5 91.35 93.7 101.85 95.1 94.8 96
12/07/2020 11:54:17 92.65 92.52 103.39 94.4 94.1 94.5 93.7 93.64 101.85 95.1 94.8 96
12/07/2020 11:54:18 92.15 92.45 103.39 94.4 94.1 94.5 92.47 93.27 101.85 95.1 94.8 96
12/07/2020 11:54:19 92.03 92.49 103.39 94.4 94.1 94.5 92.66 93.18 101.85 95.1 94.8 96
12/07/2020 11:54:20 94.54 94.05 103.39 94.4 94 94.5 96.2 95.45 101.85 95.1 94.8 96
12/07/2020 11:54:21 94.94 94.89 103.39 94.4 94 94.5 96.02 96.03 101.85 95.1 94.8 96
12/07/2020 11:54:22 93.79 94.86 103.39 94.4 94 94.5 94.93 95.99 101.85 95.1 94.8 96
12/07/2020 11:54:23 95.38 95.12 103.39 94.4 94 94.5 95.73 95.69 101.85 95.1 94.8 96
12/07/2020 11:54:24 92.02 94.77 103.38 94.4 94 94.5 93.42 95.41 101.85 95.1 94.8 96
12/07/2020 11:54:25 95.8 95.2 100.39 94.4 94 94.5 96.91 96.3 99.25 95.1 94.8 96
12/07/2020 11:54:26 93.36 95.15 97.94 94.4 94 94.5 94.91 96.33 97.3 95.1 94.8 96
12/07/2020 11:54:27 93.38 94.1 96.19 94.4 94 94.5 94.28 95.39 97.14 95.1 94.8 96
12/07/2020 11:54:28 94.2 94.96 96.19 94.4 94 94.5 94.56 95.56 97.14 95.1 94.7 96
12/07/2020 11:54:29 93.99 94.09 96.19 94.4 94 94.5 94.69 94.8 97.14 95.1 94.7 96
12/07/2020 11:54:30 100.73 99.5 99.5 94.4 94 94.5 99.96 98.71 98.71 95.2 94.7 96
12/07/2020 11:54:31 94.37 98.43 99.5 94.4 94 94.5 94.87 98.05 98.71 95.2 94.7 96
12/07/2020 11:54:32 96 96.43 99.5 94.4 94 94.5 96.15 96.46 98.71 95.2 94.7 96
12/07/2020 11:54:33 96.54 96.7 99.5 94.5 94 94.5 97.12 97.15 98.71 95.2 94.7 96
12/07/2020 11:54:34 94.86 96.15 99.5 94.5 94 94.5 95.33 96.56 98.71 95.2 94.7 96
12/07/2020 11:54:35 92.38 95.42 99.5 94.5 94 94.5 92.84 95.88 98.71 95.2 94.7 96
12/07/2020 11:54:36 94.12 94.42 99.5 94.5 94 94.5 94.68 94.85 98.71 95.2 94.7 96
12/07/2020 11:54:37 94.1 94.51 99.5 94.5 94 94.5 94.45 94.86 98.71 95.2 94.7 96
12/07/2020 11:54:38 94.47 95.03 99.5 94.5 94 94.5 94.9 95.34 98.71 95.2 94.7 96
12/07/2020 11:54:39 93.39 94.06 99.5 94.3 94 94.5 94.45 95.01 98.71 95.1 94.7 96
12/07/2020 11:54:40 94.44 94.38 99.5 94.3 94 94.5 95.23 95.08 98.71 95.1 94.7 96
12/07/2020 11:54:41 94.87 94.86 99.5 94.3 94 94.5 95.41 95.51 98.71 95.1 94.7 96
12/07/2020 11:54:42 95.27 95.4 99.5 94.3 94 94.5 95.66 95.79 98.71 95.1 94.7 96
12/07/2020 11:54:43 92.99 94.82 99.5 94.3 94 94.5 94.54 95.33 98.71 95.1 94.7 96
12/07/2020 11:54:44 93.49 94.03 99.5 94.3 94 94.5 94.62 95.01 98.71 95.1 94.7 96
12/07/2020 11:54:45 93.46 94.45 99.5 94.3 94 94.5 94.11 95.46 98.71 95.1 94.7 96
12/07/2020 11:54:46 93 93.51 99.5 94.3 94 94.5 93.36 94.21 98.71 95.1 94.7 96
12/07/2020 11:54:47 96.12 95.44 99.5 94.3 94 94.5 96.52 95.85 98.71 95.1 94.7 96
12/07/2020 11:54:48 95.48 95.64 99.5 94.3 94 94.5 95.92 95.95 98.71 95.1 94.7 96
12/07/2020 11:54:49 96.99 96.62 99.5 94.3 94 94.5 97.04 96.76 98.71 95.1 94.7 96
12/07/2020 11:54:50 95.21 96.67 99.5 94.3 94 94.5 96.29 96.86 98.71 95.2 94.7 96
12/07/2020 11:54:51 95.91 96.14 99.5 94.4 94 94.5 96.66 96.93 98.71 95.2 94.7 96
12/07/2020 11:54:52 95.44 95.97 99.5 94.4 94 94.5 96.46 96.82 98.71 95.2 94.7 96
12/07/2020 11:54:53 93.45 95.64 99.5 94.4 94 94.5 94.64 96.43 98.71 95.2 94.7 96
12/07/2020 11:54:54 93.77 94.45 99.5 94.4 94 94.5 94.82 95.66 98.71 95.2 94.7 96
12/07/2020 11:54:55 93.93 94.15 99.5 94.4 94 94.6 94.5 95.04 98.71 95.2 94.7 96
12/07/2020 11:54:56 94.72 95.05 99.5 94.4 94 94.6 95.34 95.71 98.71 95.2 94.7 96
12/07/2020 11:54:57 93.35 94.13 99.5 94.4 94 94.6 93.64 94.8 98.71 95.2 94.7 96
12/07/2020 11:54:58 93.17 93.66 99.5 94.4 94 94.6 94.16 94.26 98.71 95.2 94.7 96
12/07/2020 11:54:59 91.55 93.45 99.5 94.4 94 94.5 93.12 94.26 98.71 95.2 94.7 96
12/07/2020 11:55:00 94.37 93.98 98.43 94.4 94 94.5 95.03 94.79 98.05 95.2 94.7 96
12/07/2020 11:55:01 93.67 94.11 96.7 94.4 94 94.5 94.22 94.9 97.15 95.2 94.7 96
12/07/2020 11:55:02 95.36 95.01 96.7 94.4 94 94.5 95.99 95.66 97.15 95.2 94.7 96
12/07/2020 11:55:03 93.57 94.87 96.67 94.4 94 94.5 94.14 95.54 96.93 95.2 94.7 96
12/07/2020 11:55:04 93.69 94.14 96.67 94.5 94 94.5 94.77 94.95 96.93 95.2 94.7 96
12/07/2020 11:55:05 94.39 95.16 96.67 94.5 94 94.5 95.13 95.59 96.93 95.3 94.7 96
12/07/2020 11:55:06 91.17 93.88 96.67 94.5 94 94.5 92.66 94.83 96.93 95.2 94.7 96
12/07/2020 11:55:07 94.1 93.75 96.67 94.4 94 94.5 94.88 94.61 96.93 95.2 94.7 96
12/07/2020 11:55:08 91.67 93.66 96.67 94.4 94 94.5 94.51 94.9 96.93 95.2 94.7 96
12/07/2020 11:55:09 89.32 92.43 96.67 94.4 94 94.5 92.12 94.39 96.93 95.2 94.7 96
12/07/2020 11:55:10 95.47 94.43 96.67 94.4 94 94.5 96.78 96.02 96.93 95.2 94.7 96
12/07/2020 11:55:11 93.16 94.59 96.67 94.4 94 94.5 94.83 96.21 96.93 95.2 94.7 96
12/07/2020 11:55:12 95.21 94.69 96.67 94.4 94 94.5 95.63 95.63 96.93 95.2 94.7 96
12/07/2020 11:55:13 93.04 94.64 96.67 94.4 94 94.5 94.33 95.42 96.93 95.2 94.7 96
12/07/2020 11:55:14 93.79 93.89 96.67 94.4 94 94.5 94.51 94.72 96.93 95.2 94.7 96
12/07/2020 11:55:15 97.75 97.03 97.03 94.5 94 94.5 98.56 97.87 97.87 95.3 94.7 96
12/07/2020 11:55:16 95.3 96.86 97.03 94.5 94 94.5 96.49 97.72 97.87 95.3 94.7 96
12/07/2020 11:55:17 94.33 96.29 97.03 94.5 94 94.5 95.13 97.3 97.87 95.3 94.7 96
12/07/2020 11:55:18 95.97 95.99 97.03 94.5 94 94.5 96.86 96.83 97.87 95.3 94.7 96
12/07/2020 11:55:19 94.56 95.72 97.03 94.4 94 94.5 95.49 96.63 97.87 95.2 94.7 96
12/07/2020 11:55:20 94.9 95.08 97.03 94.4 94 94.5 96.33 96.4 97.87 95.3 94.7 96
12/07/2020 11:55:21 94.39 95.14 97.03 94.4 94 94.5 94.91 96.43 97.87 95.2 94.7 96
12/07/2020 11:55:22 94.38 95.03 97.03 94.4 94 94.5 95.35 95.71 97.87 95.3 94.7 96
12/07/2020 11:55:23 94.96 95.03 97.03 94.5 94 94.5 95.18 95.58 97.87 95.3 94.7 96
12/07/2020 11:55:24 93.86 94.84 97.03 94.5 94 94.5 94.81 95.48 97.87 95.3 94.7 96
12/07/2020 11:55:25 93.39 94.16 97.03 94.5 94 94.5 94.09 94.89 97.87 95.3 94.7 96
12/07/2020 11:55:26 94.65 94.76 97.03 94.5 94 94.5 95.3 95.37 97.87 95.3 94.7 96
12/07/2020 11:55:27 95.32 95.59 97.03 94.5 94 94.5 95.58 95.9 97.87 95.3 94.7 96
12/07/2020 11:55:28 93.98 95.07 97.03 94.5 94 94.5 94.41 95.49 97.87 95.3 94.7 96
12/07/2020 11:55:29 94.13 94.8 97.03 94.5 94 94.5 94.88 95.44 97.87 95.3 94.7 96
12/07/2020 11:55:30 95.2 94.97 97.03 94.5 94 94.5 96.17 95.88 97.87 95.3 94.7 96
12/07/2020 11:55:31 91.62 94.84 97.03 94.5 94 94.5 95.25 96.32 97.87 95.3 94.7 96
12/07/2020 11:55:32 93.96 93.91 97.03 94.5 94 94.5 94.8 95.33 97.87 95.3 94.7 96
12/07/2020 11:55:33 93.28 94.14 97.03 94.5 94 94.5 94.65 95.42 97.87 95.3 94.7 96
12/07/2020 11:55:34 92.24 93.81 97.03 94.5 94 94.5 93.08 94.79 97.87 95.3 94.7 96
12/07/2020 11:55:35 93.09 93.41 97.03 94.5 93.9 94.5 93.4 93.93 97.87 95.3 94.7 96
12/07/2020 11:55:36 93.59 93.62 97.03 94.5 93.9 94.5 94.62 94.42 97.87 95.2 94.7 96
12/07/2020 11:55:37 92.36 93.3 97.03 94.4 93.9 94.5 93.51 94.21 97.87 95.2 94.6 96
12/07/2020 11:55:38 95.13 94.97 97.03 94.4 93.9 94.5 95.67 95.41 97.87 95.2 94.6 96
12/07/2020 11:55:39 93.3 93.91 97.03 94.4 93.9 94.5 94.1 94.74 97.87 95.2 94.6 96
12/07/2020 11:55:40 93.35 93.86 97.03 94.5 93.9 94.5 93.71 94.49 97.87 95.2 94.6 96
12/07/2020 11:55:41 92.76 93.65 97.03 94.4 93.9 94.5 94.64 94.57 97.87 95.2 94.6 96
12/07/2020 11:55:42 91.31 93.1 97.03 94.4 93.9 94.5 92.3 94.57 97.87 95.2 94.6 96
12/07/2020 11:55:43 91.58 92.3 97.03 94.4 93.9 94.5 93.62 93.99 97.87 95.2 94.6 96
12/07/2020 11:55:44 92.79 92.74 97.03 94.4 93.9 94.5 94.17 94.22 97.87 95.2 94.6 96
12/07/2020 11:55:45 92.98 93.2 96.86 94.4 93.9 94.5 94.41 94.47 97.72 95.2 94.6 96
12/07/2020 11:55:46 93.72 93.51 96.29 94.4 93.9 94.5 94.78 94.82 97.3 95.2 94.6 96
12/07/2020 11:55:47 93.87 94.25 95.99 94.4 93.9 94.5 95.03 95.29 96.83 95.2 94.6 96
12/07/2020 11:55:48 93.75 93.95 95.72 94.4 93.9 94.5 95.1 95.03 96.63 95.2 94.6 96
12/07/2020 11:55:49 92.49 93.75 95.59 94.4 93.8 94.5 94.54 95.15 96.43 95.2 94.6 96
12/07/2020 11:55:50 92.84 93.21 95.59 94.4 93.8 94.5 93.73 94.73 96.43 95.2 94.6 96
12/07/2020 11:55:51 93.52 93.51 95.59 94.4 93.8 94.5 94.29 94.47 96.32 95.2 94.6 96
12/07/2020 11:55:52 94.74 94.64 95.59 94.4 93.8 94.5 95.29 95.34 96.32 95.2 94.6 96
12/07/2020 11:55:53 91.69 94.23 95.59 94.4 93.8 94.5 92.44 94.92 96.32 95.2 94.5 96
12/07/2020 11:55:54 93.76 93.66 95.59 94.4 93.8 94.5 94.87 94.58 96.32 95.2 94.5 96
12/07/2020 11:55:55 91.12 93.43 95.59 94.4 93.8 94.5 92.49 94.39 96.32 95.2 94.5 96
12/07/2020 11:55:56 92.43 92.57 95.59 94.4 93.8 94.5 93.36 93.55 96.32 95.2 94.5 96
12/07/2020 11:55:57 93.62 93.33 95.07 94.3 93.8 94.5 95.03 94.56 96.32 95.2 94.5 96
12/07/2020 11:55:58 93.71 94.05 94.97 94.4 93.8 94.5 94.3 94.87 96.32 95.2 94.5 96
12/07/2020 11:55:59 94.95 94.47 94.97 94.4 93.8 94.5 95.29 94.96 96.32 95.2 94.5 96
12/07/2020 11:56:00 91.65 94.47 94.97 94.4 93.8 94.5 93.34 94.99 96.32 95.2 94.5 96
12/07/2020 11:56:01 95.06 94.71 94.97 94.4 93.8 94.5 95.56 95.32 95.42 95.2 94.5 96
12/07/2020 11:56:02 89.11 94.7 94.97 94.4 93.8 94.5 90.76 95.22 95.42 95.2 94.5 96
12/07/2020 11:56:03 93.12 92.96 94.97 94.4 93.8 94.5 94.44 94.08 95.41 95.2 94.5 96
12/07/2020 11:56:04 91.58 92.93 94.97 94.4 93.8 94.5 92.79 94.04 95.41 95.1 94.5 96
12/07/2020 11:56:05 90.05 91.96 94.97 94.3 93.8 94.5 91.96 93.09 95.41 95.1 94.5 96
12/07/2020 11:56:06 92.02 91.76 94.97 94.3 93.8 94.5 93.97 93.56 95.41 95.1 94.5 96
12/07/2020 11:56:07 93.54 93.38 94.97 94.3 93.8 94.5 94.49 94.53 95.41 95.1 94.5 96
12/07/2020 11:56:08 90.63 93.29 94.71 94.3 93.8 94.5 91.34 94.42 95.34 95.1 94.5 96
12/07/2020 11:56:09 91.79 92.27 94.71 94.3 93.8 94.5 93.19 93.42 95.34 95.1 94.5 96
12/07/2020 11:56:10 93.69 93.5 94.71 94.3 93.8 94.5 94.67 94.52 95.34 95.1 94.5 96
12/07/2020 11:56:11 91.85 93.18 94.71 94.3 93.8 94.5 93.03 94.19 95.34 95.1 94.5 96
12/07/2020 11:56:12 91.47 92.51 94.71 94.3 93.8 94.5 92.74 93.76 95.34 95.1 94.5 96
12/07/2020 11:56:13 91.65 92.14 94.71 94.3 93.8 94.5 91.82 92.97 95.34 95.1 94.5 96
12/07/2020 11:56:14 92.77 92.66 94.71 94.3 93.8 94.5 93.75 93.36 95.34 95.1 94.5 96
12/07/2020 11:56:15 91.83 92.49 94.71 94.3 93.8 94.5 92.95 93.5 95.34 95 94.5 96
12/07/2020 11:56:16 89.3 92.14 94.71 94.3 93.8 94.5 90.62 93.06 95.34 95 94.5 96
12/07/2020 11:56:17 88.14 90.68 94.71 94.2 93.8 94.5 89.71 91.82 95.34 95 94.5 96
12/07/2020 11:56:18 90.43 90.26 94.71 94.2 93.8 94.5 91.01 91.04 95.34 95 94.5 96
12/07/2020 11:56:19 90.33 90.44 94.71 94.2 93.8 94.5 91.19 91.25 95.34 95 94.5 96
12/07/2020 11:56:20 90.56 90.6 94.71 94.2 93.8 94.5 91.83 91.75 95.34 95 94.5 96
12/07/2020 11:56:21 91.49 91.38 94.71 94.2 93.8 94.5 92.77 92.55 95.34 95 94.5 96
12/07/2020 11:56:22 89.15 91.22 94.71 94.2 93.8 94.5 90.43 92.43 95.32 95 94.5 96
12/07/2020 11:56:23 90.76 90.86 94.71 94.2 93.8 94.5 91.8 91.97 95.32 95 94.5 96
12/07/2020 11:56:24 86.41 90.44 94.71 94.2 93.8 94.5 87.38 91.53 95.32 95 94.5 96
12/07/2020 11:56:25 80.72 88.17 94.71 94.2 93.8 94.5 82.72 89.25 95.32 94.9 94.5 96
12/07/2020 11:56:26 81.11 85.05 94.71 94.1 93.8 94.5 83.85 86.32 95.32 94.9 94.5 96
12/07/2020 11:56:27 85.54 85 94.71 94.1 93.8 94.5 87.68 86.74 95.32 94.9 94.5 96
12/07/2020 11:56:28 86.6 86.79 94.71 94.1 93.7 94.5 88.3 88.56 95.32 94.9 94.5 96
12/07/2020 11:56:29 85.98 85.87 94.71 94.1 93.7 94.5 89.09 88.82 95.32 94.9 94.5 96
12/07/2020 11:56:30 88.67 88.06 94.71 94.1 93.7 94.5 91.6 90.82 95.32 94.9 94.5 96
12/07/2020 11:56:31 89.3 89.04 94.7 94.1 93.7 94.5 91.06 91.17 95.22 94.9 94.5 96
12/07/2020 11:56:32 91.36 90.8 93.5 94.1 93.7 94.5 93.41 92.84 94.53 94.9 94.5 96
12/07/2020 11:56:33 91.41 91.43 93.5 94.1 93.7 94.5 93.95 93.61 94.53 94.9 94.5 96
12/07/2020 11:56:34 92.59 92.25 93.5 94.1 93.7 94.5 95.19 94.87 94.87 94.9 94.5 96
12/07/2020 11:56:35 93.31 93.08 93.5 94.1 93.7 94.5 94.57 94.75 94.87 94.9 94.5 96
12/07/2020 11:56:36 92.94 93.44 93.5 94.1 93.7 94.5 94.21 94.82 94.87 94.9 94.5 96
12/07/2020 11:56:37 91.06 92.97 93.5 94.1 93.7 94.5 93.3 94.39 94.87 94.8 94.5 96
12/07/2020 11:56:38 90.3 91.83 93.5 94.1 93.7 94.5 91.86 93.72 94.87 94.8 94.5 96
12/07/2020 11:56:39 90.54 91.16 93.5 94 93.7 94.5 93.47 93.7 94.87 94.8 94.5 96
12/07/2020 11:56:40 91.91 91.72 93.44 94 93.7 94.5 94.22 94.12 94.87 94.8 94.5 96
12/07/2020 11:56:41 91.99 91.98 93.44 94 93.7 94.5 93.71 94.19 94.87 94.8 94.5 96
12/07/2020 11:56:42 92.78 92.96 93.44 94 93.7 94.5 94.22 94.65 94.87 94.8 94.5 96
12/07/2020 11:56:43 90.9 92.6 93.44 94 93.7 94.5 92.55 94.23 94.87 94.8 94.5 96
12/07/2020 11:56:44 91.97 92.05 93.44 94 93.7 94.5 93.51 93.6 94.87 94.8 94.5 96
12/07/2020 11:56:45 90.78 91.89 93.44 94 93.7 94.5 92.48 93.41 94.87 94.8 94.5 96
12/07/2020 11:56:46 91.7 91.65 93.44 93.9 93.7 94.5 93.62 93.45 94.87 94.7 94.5 96
12/07/2020 11:56:47 91.58 91.76 93.44 93.9 93.7 94.5 93.21 93.39 94.87 94.7 94.5 95.9
12/07/2020 11:56:48 92.11 92.11 93.44 93.9 93.7 94.5 93.33 93.42 94.87 94.7 94.5 95.9
12/07/2020 11:56:49 92.14 92.24 93.44 93.9 93.7 94.5 93.52 93.6 94.87 94.7 94.5 95.9
12/07/2020 11:56:50 94.24 93.57 93.57 93.9 93.7 94.5 95.27 94.68 94.87 94.7 94.5 95.9
12/07/2020 11:56:51 91.83 93.58 93.58 93.9 93.7 94.5 92.73 94.68 94.87 94.7 94.5 95.9
12/07/2020 11:56:52 93.19 93.17 93.58 93.9 93.7 94.5 94.41 94.22 94.87 94.7 94.5 95.9
12/07/2020 11:56:53 93.5 93.57 93.58 93.8 93.7 94.5 94.92 94.7 94.87 94.6 94.5 95.9
12/07/2020 11:56:54 94.47 94.41 94.41 93.8 93.7 94.5 95.83 95.6 95.6 94.7 94.5 95.9
12/07/2020 11:56:55 94.81 95.09 95.09 93.8 93.7 94.5 95.28 95.87 95.87 94.7 94.5 95.9
12/07/2020 11:56:56 93.17 94.08 95.09 93.8 93.7 94.5 94.63 95.07 95.87 94.6 94.5 95.9
12/07/2020 11:56:57 94.22 94.11 95.09 93.8 93.7 94.5 95.26 95.25 95.87 94.7 94.5 95.9
12/07/2020 11:56:58 94.01 94.32 95.09 93.8 93.7 94.5 95.24 95.58 95.87 94.6 94.5 95.9
12/07/2020 11:56:59 94.15 94.53 95.09 93.8 93.7 94.5 94.58 95.3 95.87 94.6 94.5 95.9
12/07/2020 11:57:00 92.31 93.94 95.09 93.8 93.7 94.5 93.73 94.68 95.87 94.6 94.5 95.9
12/07/2020 11:57:01 92.33 93.39 95.09 93.8 93.7 94.5 94.48 94.65 95.87 94.6 94.5 95.9
12/07/2020 11:57:02 91.97 92.7 95.09 93.8 93.7 94.5 93.5 94.31 95.87 94.6 94.5 95.9
12/07/2020 11:57:03 90.41 92.28 95.09 93.8 93.7 94.5 92.61 93.95 95.87 94.6 94.5 95.9
12/07/2020 11:57:04 91.63 91.87 95.09 93.8 93.7 94.5 93.82 93.9 95.87 94.6 94.5 95.9
12/07/2020 11:57:05 90.4 91.5 95.09 93.8 93.7 94.5 92.79 93.64 95.87 94.6 94.5 95.9
12/07/2020 11:57:06 92.74 92.24 95.09 93.8 93.7 94.5 93.74 93.64 95.87 94.6 94.5 95.9
12/07/2020 11:57:07 94.41 93.86 95.09 93.8 93.7 94.5 94.79 94.52 95.87 94.6 94.5 95.9
12/07/2020 11:57:08 91.01 93.83 95.09 93.8 93.7 94.5 92.29 94.48 95.87 94.6 94.5 95.9
12/07/2020 11:57:09 94.36 93.98 95.09 93.8 93.7 94.5 95.43 94.99 95.87 94.6 94.5 95.9
12/07/2020 11:57:10 95.97 95.36 95.36 93.8 93.7 94.5 96.9 96.22 96.22 94.6 94.5 95.9
12/07/2020 11:57:11 94.67 95.4 95.4 93.8 93.7 94.5 95.04 96.23 96.23 94.6 94.5 95.9
12/07/2020 11:57:12 92.36 94.67 95.4 93.7 93.7 94.5 93.81 95.32 96.23 94.6 94.5 95.9
12/07/2020 11:57:13 94.97 94.59 95.4 93.8 93.7 94.5 95.73 95.42 96.23 94.6 94.5 95.9
12/07/2020 11:57:14 93.61 94.51 95.4 93.8 93.7 94.5 95.25 95.44 96.23 94.6 94.5 95.9
12/07/2020 11:57:15 94.52 94.55 95.4 93.7 93.7 94.5 95.2 95.47 96.23 94.6 94.5 95.9
12/07/2020 11:57:16 93.11 94.69 95.4 93.7 93.7 94.5 95.08 95.74 96.23 94.6 94.5 95.9
12/07/2020 11:57:17 93.1 94.24 95.4 93.7 93.7 94.5 94.69 95.41 96.23 94.6 94.5 95.9
12/07/2020 11:57:18 93.41 93.48 95.4 93.7 93.7 94.5 95.04 95.01 96.23 94.6 94.5 95.9
12/07/2020 11:57:19 94.16 94.32 95.4 93.7 93.7 94.5 95.09 95.34 96.23 94.5 94.5 95.9
12/07/2020 11:57:20 92.4 94.11 95.4 93.7 93.7 94.5 94.15 95.32 96.23 94.5 94.5 95.9
12/07/2020 11:57:21 93.34 93.4 95.4 93.7 93.7 94.5 94.33 94.52 96.23 94.5 94.5 95.9
12/07/2020 11:57:22 95.24 95.08 95.4 93.7 93.7 94.5 95.63 95.76 96.23 94.5 94.5 95.9
12/07/2020 11:57:23 93.02 94.31 95.4 93.7 93.7 94.5 93.66 94.99 96.23 94.5 94.5 95.9
12/07/2020 11:57:24 96.13 95.37 95.4 93.7 93.7 94.5 97.2 96.33 96.33 94.5 94.5 95.9
12/07/2020 11:57:25 93.77 95.39 95.4 93.7 93.7 94.5 96.04 96.41 96.41 94.5 94.5 95.9
12/07/2020 11:57:26 94.29 94.44 95.4 93.7 93.7 94.5 95.48 96.24 96.41 94.5 94.5 95.9
12/07/2020 11:57:27 91.62 94.39 95.4 93.7 93.7 94.5 94.9 95.9 96.41 94.5 94.5 95.9
12/07/2020 11:57:28 92.96 93.25 95.4 93.7 93.7 94.5 94.76 95.46 96.41 94.5 94.5 95.9
12/07/2020 11:57:29 95.27 94.9 95.4 93.7 93.7 94.5 96.4 96.28 96.41 94.5 94.5 95.9
12/07/2020 11:57:30 95.14 95.57 95.57 93.7 93.7 94.5 95.98 96.69 96.69 94.5 94.5 95.9
12/07/2020 11:57:31 91.19 94.73 95.57 93.7 93.7 94.5 92.99 95.85 96.69 94.5 94.5 95.9
12/07/2020 11:57:32 90.45 93.13 95.57 93.7 93.7 94.5 92.5 94.45 96.69 94.5 94.5 95.9
12/07/2020 11:57:33 89.5 91.61 95.57 93.7 93.7 94.5 91.97 93.37 96.69 94.5 94.5 95.9
12/07/2020 11:57:34 92.87 92.45 95.57 93.7 93.7 94.5 94.98 94.6 96.69 94.5 94.5 95.9
12/07/2020 11:57:35 90.68 92.54 95.57 93.7 93.7 94.5 92.77 94.66 96.69 94.5 94.5 95.9
12/07/2020 11:57:36 91 91.36 95.57 93.6 93.7 94.5 93.2 93.43 96.69 94.5 94.5 95.9
12/07/2020 11:57:37 87.94 91.1 95.57 93.6 93.7 94.5 91.11 93.44 96.69 94.5 94.5 95.9
12/07/2020 11:57:38 89.16 89.77 95.57 93.6 93.7 94.5 91.22 92.02 96.69 94.5 94.5 95.9
12/07/2020 11:57:39 89.18 89.23 95.57 93.6 93.7 94.5 91.81 91.7 96.69 94.5 94.5 95.9
12/07/2020 11:57:40 91.91 91.11 95.57 93.6 93.7 94.5 94.49 93.68 96.69 94.5 94.5 95.9
12/07/2020 11:57:41 90.55 91.17 95.57 93.6 93.7 94.5 92.8 93.62 96.69 94.5 94.5 95.9
12/07/2020 11:57:42 89.79 90.79 95.57 93.6 93.7 94.5 92.26 93.19 96.69 94.5 94.5 95.9
12/07/2020 11:57:43 91.07 91.16 95.57 93.6 93.7 94.5 93.23 93.49 96.69 94.5 94.5 95.9
12/07/2020 11:57:44 90.41 90.69 95.57 93.6 93.7 94.5 93.09 93.02 96.69 94.4 94.5 95.9
12/07/2020 11:57:45 90.76 91.21 95.57 93.6 93.7 94.5 92.91 93.59 96.69 94.4 94.5 95.9
12/07/2020 11:57:46 91.69 91.51 95.57 93.6 93.7 94.5 93.6 93.43 96.69 94.4 94.5 95.9
12/07/2020 11:57:47 93.42 93.09 95.57 93.6 93.7 94.5 94.84 94.62 96.69 94.4 94.5 95.9
12/07/2020 11:57:48 92.2 92.82 95.57 93.6 93.7 94.5 93.53 94.35 96.69 94.5 94.5 95.9
12/07/2020 11:57:49 94.33 94.19 95.57 93.6 93.7 94.5 94.89 94.91 96.69 94.5 94.5 95.9
12/07/2020 11:57:50 96.97 96.48 96.48 93.6 93.7 94.5 97.42 96.89 96.89 94.5 94.5 95.9
12/07/2020 11:57:51 94.2 96.08 96.48 93.6 93.7 94.5 94.94 96.65 96.89 94.5 94.5 95.9
12/07/2020 11:57:52 92.9 95.07 96.48 93.6 93.7 94.5 93.77 95.71 96.89 94.5 94.5 95.9
12/07/2020 11:57:53 92.82 93.71 96.48 93.6 93.7 94.5 94.03 94.79 96.89 94.5 94.5 95.9
12/07/2020 11:57:54 95.73 95.33 96.48 93.6 93.7 94.5 96.11 95.77 96.89 94.5 94.5 95.9
12/07/2020 11:57:55 95.5 96.18 96.48 93.6 93.7 94.5 96.7 96.86 96.89 94.5 94.5 95.9
12/07/2020 11:57:56 94.81 95.87 96.48 93.6 93.7 94.5 95.06 96.36 96.89 94.5 94.5 95.9
12/07/2020 11:57:57 95.06 95.16 96.48 93.6 93.7 94.5 96.17 96.05 96.89 94.5 94.6 95.9
12/07/2020 11:57:58 96.46 96.14 96.48 93.7 93.7 94.5 97.21 96.89 96.89 94.5 94.6 95.9
12/07/2020 11:57:59 93.23 96.11 96.48 93.7 93.7 94.5 94.65 96.87 96.89 94.5 94.6 95.9
12/07/2020 11:58:00 94.46 95.08 96.48 93.7 93.7 94.5 94.81 95.8 96.89 94.6 94.6 95.9
12/07/2020 11:58:01 99.4 98.2 98.2 93.7 93.7 94.5 99.27 98.21 98.21 94.6 94.6 95.9
12/07/2020 11:58:02 95 98.17 98.2 93.7 93.7 94.5 95.93 98.19 98.21 94.6 94.6 95.9
12/07/2020 11:58:03 93.94 96.48 98.2 93.7 93.7 94.5 94.78 96.85 98.21 94.6 94.6 95.9
12/07/2020 11:58:04 91.23 94.79 98.2 93.7 93.7 94.5 92.79 95.48 98.21 94.6 94.6 95.9
12/07/2020 11:58:05 91.11 93.13 98.2 93.7 93.7 94.5 93.04 94.19 98.21 94.6 94.6 95.9
12/07/2020 11:58:06 92.15 92.27 98.2 93.7 93.7 94.5 93.86 93.94 98.21 94.6 94.6 95.9
12/07/2020 11:58:07 91.86 92.33 98.2 93.7 93.7 94.5 93.32 93.93 98.21 94.6 94.6 95.9
12/07/2020 11:58:08 92.95 92.77 98.2 93.7 93.7 94.5 93.76 93.8 98.21 94.6 94.5 95.9
12/07/2020 11:58:09 92.17 92.96 98.2 93.7 93.7 94.5 93.83 94.15 98.21 94.6 94.5 95.9
12/07/2020 11:58:10 92.05 92.51 98.2 93.7 93.7 94.5 93.47 93.74 98.21 94.6 94.5 95.9
12/07/2020 11:58:11 94.62 94.08 98.2 93.7 93.7 94.5 95.49 95.09 98.21 94.6 94.6 95.9
12/07/2020 11:58:12 93.1 93.96 98.2 93.7 93.7 94.5 93.95 94.85 98.21 94.6 94.6 95.9
12/07/2020 11:58:13 91.38 93.16 98.2 93.7 93.7 94.5 93 94.13 98.21 94.6 94.6 95.9
12/07/2020 11:58:14 90.25 92.33 98.2 93.7 93.7 94.5 91.98 93.63 98.21 94.6 94.6 95.9
12/07/2020 11:58:15 91.28 91.34 98.2 93.7 93.7 94.5 93.94 93.63 98.21 94.6 94.6 95.9
12/07/2020 11:58:16 93.01 92.79 98.2 93.7 93.7 94.5 94.47 94.27 98.21 94.6 94.6 95.9
12/07/2020 11:58:17 93 93.59 98.2 93.7 93.7 94.5 93.63 94.58 98.21 94.6 94.6 95.9
12/07/2020 11:58:18 91.52 92.74 98.2 93.7 93.7 94.5 93.77 93.96 98.21 94.6 94.6 95.9
12/07/2020 11:58:19 92.51 92.59 98.2 93.7 93.7 94.5 94.21 94.24 98.21 94.6 94.6 95.9
12/07/2020 11:58:20 91.28 92.43 98.2 93.7 93.7 94.5 93.1 94.11 98.21 94.6 94.6 95.9
12/07/2020 11:58:21 91.41 92.03 98.2 93.7 93.7 94.5 93.18 93.77 98.21 94.7 94.6 95.9
12/07/2020 11:58:22 91.25 91.53 98.2 93.7 93.7 94.5 93.03 93.23 98.21 94.7 94.6 95.9
12/07/2020 11:58:23 91.88 92.01 98.2 93.8 93.7 94.5 93.18 93.36 98.21 94.7 94.6 95.9
12/07/2020 11:58:24 92.53 92.61 98.2 93.8 93.7 94.5 93.31 93.71 98.21 94.7 94.6 95.9
12/07/2020 11:58:25 92.97 92.93 98.2 93.8 93.7 94.5 94.2 93.99 98.21 94.7 94.6 95.9
12/07/2020 11:58:26 90.32 92.55 98.2 93.8 93.7 94.5 91.65 93.75 98.21 94.7 94.6 95.9
12/07/2020 11:58:27 93.96 93.34 98.2 93.8 93.7 94.5 94.35 93.96 98.21 94.7 94.6 95.9
12/07/2020 11:58:28 92.13 93.11 98.2 93.8 93.7 94.5 93.09 93.77 98.21 94.7 94.5 95.9
12/07/2020 11:58:29 102.35 101.11 101.11 93.9 93.7 94.5 105.57 104.22 104.22 94.8 94.6 95.9
12/07/2020 11:58:30 93.76 100.77 101.11 93.9 93.7 94.5 94.45 103.87 104.22 94.8 94.6 95.9
12/07/2020 11:58:31 93.38 97.72 101.11 93.9 93.7 94.5 93.84 100.35 104.22 94.8 94.6 95.9
12/07/2020 11:58:32 92.84 95.93 101.11 93.8 93.7 94.5 93.4 97.54 104.22 94.8 94.6 95.9
12/07/2020 11:58:33 91.61 93.81 101.11 93.8 93.7 94.5 92.43 95.28 104.22 94.8 94.6 95.9
12/07/2020 11:58:34 92.54 92.68 101.11 93.8 93.7 94.5 94.16 94.03 104.22 94.8 94.6 95.9
12/07/2020 11:58:35 91.25 92.49 101.11 93.8 93.7 94.5 93.45 94.24 104.22 94.8 94.6 95.9
12/07/2020 11:58:36 93.45 93.5 101.11 93.8 93.7 94.5 94.6 94.73 104.22 94.8 94.6 95.9
12/07/2020 11:58:37 93.95 94.57 101.11 93.8 93.7 94.5 94.92 95.62 104.22 94.8 94.6 95.9
12/07/2020 11:58:38 93.4 93.91 101.11 93.7 93.7 94.5 94.65 95.02 104.22 94.7 94.6 95.9
12/07/2020 11:58:39 92.4 94 101.11 93.7 93.7 94.5 93.73 95.14 104.22 94.7 94.6 95.9
12/07/2020 11:58:40 91.74 92.93 101.11 93.7 93.7 94.5 92.66 94.16 104.22 94.7 94.6 95.9
12/07/2020 11:58:41 96.27 95.32 101.11 93.7 93.7 94.5 96.96 96.01 104.22 94.7 94.6 95.9
12/07/2020 11:58:42 93.27 95.35 101.11 93.7 93.7 94.5 94.7 96.19 104.22 94.7 94.6 95.9
12/07/2020 11:58:43 89.58 93.81 101.11 93.7 93.7 94.5 92.21 94.97 104.22 94.7 94.6 95.9
12/07/2020 11:58:44 90.68 91.66 101.11 93.7 93.7 94.5 92.83 93.52 104.22 94.7 94.6 95.9
12/07/2020 11:58:45 91.61 91.77 101.11 93.7 93.7 94.5 93.38 93.43 104.22 94.7 94.6 95.9
12/07/2020 11:58:46 89.84 91.3 101.11 93.7 93.7 94.5 92.02 93.35 104.22 94.7 94.6 95.9
12/07/2020 11:58:47 91.92 91.64 101.11 93.7 93.7 94.5 93.48 93.32 104.22 94.7 94.6 95.9
12/07/2020 11:58:48 92.02 92.16 101.11 93.6 93.7 94.5 93.56 93.72 104.22 94.7 94.6 95.9
12/07/2020 11:58:49 92.97 92.81 101.11 93.6 93.7 94.5 94.89 94.55 104.22 94.7 94.6 95.9
12/07/2020 11:58:50 92.13 92.6 101.11 93.6 93.7 94.5 93.7 94.48 104.22 94.7 94.6 95.9
12/07/2020 11:58:51 94.02 93.62 101.11 93.6 93.7 94.5 94.75 94.61 104.22 94.7 94.6 95.9
12/07/2020 11:58:52 96.33 95.57 101.11 93.6 93.7 94.5 96.55 96.01 104.22 94.7 94.6 95.9
12/07/2020 11:58:53 94.19 95.37 101.11 93.6 93.7 94.5 94.19 95.76 104.22 94.7 94.6 95.9
12/07/2020 11:58:54 91.92 94.59 101.11 93.5 93.7 94.5 91.68 94.76 104.22 94.6 94.6 95.9
12/07/2020 11:58:55 89.57 93.03 101.11 93.5 93.7 94.5 90.05 93.02 104.22 94.6 94.6 95.9
12/07/2020 11:58:56 88.94 91.31 101.11 93.4 93.7 94.5 90.07 91.73 104.22 94.6 94.6 95.9
12/07/2020 11:58:57 82.96 89.56 101.11 93.4 93.7 94.5 85.07 90.26 104.22 94.6 94.6 95.9
12/07/2020 11:58:58 89.85 89.35 101.11 93.4 93.7 94.5 91.26 90.64 104.22 94.6 94.6 95.9
12/07/2020 11:58:59 90.84 90.66 100.77 93.4 93.7 94.5 91.88 91.68 103.87 94.5 94.6 95.9
12/07/2020 11:59:00 90.45 90.69 97.72 93.4 93.7 94.5 91.2 91.55 100.35 94.5 94.6 95.9
12/07/2020 11:59:01 88.73 90.5 95.93 93.4 93.7 94.5 89.6 91.34 97.54 94.5 94.6 95.9
12/07/2020 11:59:02 89.12 89.52 95.57 93.4 93.7 94.5 90.22 90.48 96.19 94.5 94.6 95.9
12/07/2020 11:59:03 92.76 92.15 95.57 93.4 93.7 94.5 93.39 92.76 96.19 94.5 94.6 95.9
12/07/2020 11:59:04 92.62 92.7 95.57 93.4 93.7 94.5 94.28 93.96 96.19 94.5 94.6 95.9
12/07/2020 11:59:05 87.62 92.25 95.57 93.4 93.7 94.5 89.3 93.57 96.19 94.5 94.6 95.9
12/07/2020 11:59:06 94.73 93.5 95.57 93.4 93.7 94.5 95.06 94.05 96.19 94.5 94.6 95.9
12/07/2020 11:59:07 95.63 94.91 95.57 93.4 93.7 94.5 95.55 95.03 96.19 94.5 94.6 95.9
12/07/2020 11:59:08 96.4 96.02 96.02 93.4 93.7 94.5 96.49 96.12 96.19 94.5 94.6 95.9
12/07/2020 11:59:09 93.65 95.8 96.02 93.4 93.7 94.5 94.08 95.9 96.19 94.5 94.6 95.9
12/07/2020 11:59:10 91.31 94.52 96.02 93.4 93.7 94.5 93.25 94.85 96.19 94.5 94.6 95.9
12/07/2020 11:59:11 91.6 92.98 96.02 93.4 93.7 94.5 93.7 94.54 96.19 94.5 94.6 95.9
12/07/2020 11:59:12 91.07 91.89 96.02 93.4 93.7 94.5 92.71 93.54 96.12 94.5 94.6 95.9
12/07/2020 11:59:13 90.86 91.99 96.02 93.4 93.7 94.5 92.31 93.42 96.12 94.5 94.6 95.9
12/07/2020 11:59:14 90.07 90.91 96.02 93.4 93.7 94.5 92.15 92.49 96.12 94.5 94.6 95.9
12/07/2020 11:59:15 89.44 90.53 96.02 93.3 93.7 94.5 91.37 92.54 96.12 94.5 94.6 95.9
12/07/2020 11:59:16 87.66 89.7 96.02 93.3 93.7 94.5 89.53 91.67 96.12 94.5 94.6 95.9
12/07/2020 11:59:17 90.8 90.23 96.02 93.3 93.7 94.5 92.27 91.79 96.12 94.5 94.6 95.9
12/07/2020 11:59:18 89.77 90.14 96.02 93.3 93.7 94.5 91.44 91.75 96.12 94.5 94.6 95.9
12/07/2020 11:59:19 90.3 90.43 96.02 93.3 93.6 94.5 92.16 92.17 96.12 94.5 94.6 95.9
12/07/2020 11:59:20 93.72 92.75 96.02 93.3 93.6 94.5 94.44 93.73 96.12 94.5 94.6 95.9
12/07/2020 11:59:21 94.46 94.07 96.02 93.3 93.6 94.5 95.12 94.76 96.12 94.5 94.6 95.9
12/07/2020 11:59:22 91.33 93.99 96.02 93.3 93.6 94.5 91.97 94.73 96.12 94.5 94.6 95.9
12/07/2020 11:59:23 93.87 93.55 96.02 93.3 93.6 94.5 94.7 94.29 96.12 94.4 94.6 95.9
12/07/2020 11:59:24 92.95 93.43 96.02 93.3 93.6 94.5 93.79 94.32 96.12 94.5 94.6 95.9
12/07/2020 11:59:25 92.63 93.08 96.02 93.3 93.6 94.5 93.34 93.85 96.12 94.4 94.6 95.9
12/07/2020 11:59:26 90.53 93.11 96.02 93.3 93.6 94.5 91.88 93.9 96.12 94.4 94.6 95.9
12/07/2020 11:59:27 93.33 92.79 96.02 93.3 93.6 94.5 94.74 94.22 96.12 94.4 94.5 95.9
12/07/2020 11:59:28 90.53 92.88 96.02 93.3 93.6 94.5 92.71 94.42 96.12 94.4 94.5 95.9
12/07/2020 11:59:29 90.67 91.22 96.02 93.3 93.6 94.5 92.3 93.06 96.12 94.4 94.5 95.9
12/07/2020 11:59:30 92.56 92.1 96.02 93.2 93.6 94.5 93.4 93.18 96.12 94.4 94.5 95.9
12/07/2020 11:59:31 92.77 92.68 96.02 93.2 93.6 94.5 93.67 93.58 96.12 94.4 94.5 95.9
12/07/2020 11:59:32 91.95 92.67 96.02 93.2 93.6 94.5 92.93 93.59 96.12 94.4 94.5 95.9
12/07/2020 11:59:33 94.76 94.11 96.02 93.2 93.6 94.5 95.14 94.59 96.12 94.4 94.5 95.9
12/07/2020 11:59:34 93.5 94.41 96.02 93.2 93.6 94.5 95.03 95.2 96.12 94.4 94.5 95.9
12/07/2020 11:59:35 91.31 93.7 96.02 93.2 93.6 94.5 93.19 94.79 96.12 94.4 94.5 95.9
12/07/2020 11:59:36 90.69 91.93 96.02 93.2 93.6 94.5 92.43 93.54 96.12 94.3 94.5 95.9
12/07/2020 11:59:37 93.03 92.76 96.02 93.2 93.6 94.5 93.94 93.88 96.12 94.3 94.5 95.9
12/07/2020 11:59:38 92.28 93.29 95.8 93.1 93.6 94.5 93.64 94.13 95.9 94.3 94.5 95.9
12/07/2020 11:59:39 94.37 93.76 94.52 93.1 93.6 94.5 94.98 94.63 95.2 94.3 94.5 95.9
12/07/2020 11:59:40 92.87 93.81 94.41 93.1 93.6 94.5 94.26 94.62 95.2 94.3 94.5 95.9
12/07/2020 11:59:41 90.66 93.33 94.41 93.1 93.6 94.5 92.9 94.59 95.2 94.3 94.5 95.9
12/07/2020 11:59:42 91.67 91.84 94.41 93.1 93.6 94.5 92.99 93.35 95.2 94.3 94.5 95.9
12/07/2020 11:59:43 92.91 92.7 94.41 93.1 93.6 94.5 93.92 93.78 95.2 94.3 94.5 95.9
12/07/2020 11:59:44 90.99 92.5 94.41 93.1 93.6 94.5 92.55 93.72 95.2 94.3 94.5 95.9
12/07/2020 11:59:45 92.97 92.56 94.41 93.1 93.6 94.5 93.82 93.64 95.2 94.3 94.5 95.9
12/07/2020 11:59:46 93.08 92.99 94.41 93.1 93.6 94.5 94.29 94.15 95.2 94.3 94.5 95.9
12/07/2020 11:59:47 90.55 92.97 94.41 93.1 93.6 94.5 92.77 94.26 95.2 94.3 94.5 95.9
12/07/2020 11:59:48 90.09 91.77 94.41 93.1 93.6 94.5 91.83 93.4 95.2 94.3 94.5 95.9
12/07/2020 11:59:49 92.22 91.77 94.41 93 93.6 94.5 94.23 93.71 95.2 94.3 94.5 95.9
12/07/2020 11:59:50 89.82 91.94 94.41 93 93.6 94.5 92.36 93.98 95.2 94.3 94.5 95.9
12/07/2020 11:59:51 93.54 92.64 94.41 93 93.6 94.5 94.13 93.8 95.2 94.2 94.5 95.9
12/07/2020 11:59:52 90.34 92.63 94.41 93 93.6 94.5 91.61 93.66 95.2 94.2 94.5 95.9
12/07/2020 11:59:53 87.01 91.27 94.41 93 93.6 94.5 89.81 92.47 95.2 94.2 94.5 95.9
12/07/2020 11:59:54 90.59 90.13 94.41 93 93.6 94.5 91.94 91.63 95.2 94.2 94.5 95.9
12/07/2020 11:59:55 91.26 90.99 94.41 93 93.6 94.5 92.62 92.31 95.2 94.2 94.5 95.9
12/07/2020 11:59:56 89.69 90.83 94.41 93 93.6 94.5 91.36 92.38 95.2 94.2 94.5 95.9
12/07/2020 11:59:57 91.94 91.61 94.41 93 93.6 94.5 93.2 92.87 95.2 94.2 94.5 95.9
12/07/2020 11:59:58 92.81 92.51 94.41 92.9 93.6 94.5 94.07 93.77 95.2 94.2 94.5 95.9
12/07/2020 11:59:59 91.53 92.49 94.41 92.9 93.5 94.5 93.37 93.87 95.2 94.2 94.4 95.9
12/07/2020 12:00:00 90.96 91.95 94.41 92.9 93.5 94.5 93.16 93.51 95.2 94.2 94.4 95.9
12/07/2020 12:00:01 95.13 94.56 94.56 92.9 93.5 94.5 96 95.55 95.55 94.2 94.4 95.9
12/07/2020 12:00:02 92.16 94.82 94.82 92.9 93.5 94.5 94.09 95.82 95.82 94.2 94.4 95.9
12/07/2020 12:00:03 91.38 92.91 94.82 92.9 93.5 94.5 93.08 94.42 95.82 94.2 94.4 95.9
12/07/2020 12:00:04 92.99 92.81 94.82 92.9 93.5 94.5 94.21 94.17 95.82 94.2 94.4 95.9
12/07/2020 12:00:05 94.82 94.34 94.82 92.9 93.5 94.5 95.59 95.24 95.82 94.2 94.4 95.9
12/07/2020 12:00:06 94.15 94.55 94.82 92.9 93.4 94.5 95.23 95.61 95.82 94.2 94.4 95.9
12/07/2020 12:00:07 94.92 94.84 94.84 92.9 93.4 94.5 95.37 95.48 95.82 94.2 94.4 95.9
12/07/2020 12:00:08 92.25 94.78 94.84 92.9 93.4 94.5 94.06 95.55 95.82 94.2 94.4 95.9
12/07/2020 12:00:09 92.31 93.4 94.84 92.9 93.4 94.5 93.43 94.44 95.82 94.2 94.4 95.9
12/07/2020 12:00:10 91.03 92.69 94.84 92.9 93.4 94.5 92.92 93.97 95.82 94.2 94.4 95.9
12/07/2020 12:00:11 90.45 91.56 94.84 92.9 93.4 94.5 91.66 93.21 95.82 94.2 94.4 95.9
12/07/2020 12:00:12 90.34 91.14 94.84 92.9 93.4 94.5 92.25 92.75 95.82 94.2 94.4 95.9
12/07/2020 12:00:13 91.99 91.75 94.84 92.9 93.4 94.5 93.76 93.51 95.82 94.2 94.4 95.9
12/07/2020 12:00:14 94.98 94.06 94.84 92.9 93.4 94.5 96.15 95.39 95.82 94.2 94.4 95.9
12/07/2020 12:00:15 92.96 94.05 94.84 92.9 93.4 94.5 94.18 95.37 95.82 94.1 94.4 95.9
12/07/2020 12:00:16 93.95 93.96 94.84 92.9 93.4 94.5 94.57 94.76 95.82 94.1 94.4 95.9
12/07/2020 12:00:17 92.21 94.01 94.84 92.9 93.4 94.5 93.42 94.77 95.82 94.1 94.4 95.9
12/07/2020 12:00:18 94.92 94.57 94.84 92.9 93.4 94.5 96.11 95.75 95.82 94.1 94.4 95.9
12/07/2020 12:00:19 93.74 94.71 94.84 92.9 93.4 94.5 95.22 95.92 95.92 94.1 94.4 95.9
12/07/2020 12:00:20 91.82 93.89 94.84 92.8 93.4 94.5 92.95 95.28 95.92 94.1 94.4 95.9
12/07/2020 12:00:21 91.82 92.79 94.84 92.8 93.4 94.5 92.92 93.96 95.92 94.1 94.4 95.9
12/07/2020 12:00:22 90.35 92.31 94.84 92.8 93.4 94.5 91.39 93.44 95.92 94.1 94.4 95.9
12/07/2020 12:00:23 93.34 92.82 94.84 92.8 93.4 94.5 94.34 93.82 95.92 94.1 94.4 95.9
12/07/2020 12:00:24 91.56 92.66 94.84 92.8 93.4 94.5 92.6 93.64 95.92 94.1 94.4 95.9
12/07/2020 12:00:25 92.88 92.76 94.84 92.8 93.5 94.5 94.39 94.06 95.92 94.1 94.4 95.9
12/07/2020 12:00:26 93.46 93.62 94.84 92.8 93.5 94.5 94.94 94.82 95.92 94.1 94.4 95.9
12/07/2020 12:00:27 89.75 92.96 94.84 92.8 93.5 94.5 92.09 94.5 95.92 94.1 94.4 95.9
12/07/2020 12:00:28 90.73 91.15 94.84 92.8 93.5 94.5 92.35 93.03 95.92 94.1 94.4 95.9
12/07/2020 12:00:29 89.14 91.11 94.84 92.8 93.5 94.5 91.31 92.77 95.92 94.1 94.4 95.9
12/07/2020 12:00:30 93.89 92.8 94.84 92.7 93.5 94.5 94.3 93.56 95.92 94 94.4 95.9
12/07/2020 12:00:31 91.87 92.81 94.84 92.7 93.5 94.5 93.19 93.7 95.92 94 94.4 95.9
12/07/2020 12:00:32 88.33 92.21 94.84 92.7 93.5 94.5 91.18 93.37 95.92 94 94.4 95.9
12/07/2020 12:00:33 91.49 91.36 94.84 92.7 93.5 94.5 92.57 92.59 95.92 94 94.4 95.9
12/07/2020 12:00:34 93.09 92.69 94.84 92.7 93.5 94.5 93.94 93.56 95.92 94 94.4 95.9
12/07/2020 12:00:35 92.42 92.7 94.84 92.7 93.5 94.5 93.39 93.56 95.92 94 94.4 95.9
12/07/2020 12:00:36 93.67 93.47 94.84 92.7 93.5 94.5 94.8 94.47 95.92 94 94.4 95.9
12/07/2020 12:00:37 93.24 93.96 94.78 92.7 93.5 94.5 93.93 94.77 95.92 94 94.4 95.9
12/07/2020 12:00:38 91.42 93.16 94.71 92.7 93.5 94.5 92.47 94 95.92 94 94.4 95.9
12/07/2020 12:00:39 91.29 92.49 94.71 92.7 93.5 94.5 92.45 93.19 95.92 94 94.4 95.9
12/07/2020 12:00:40 91.47 91.96 94.71 92.7 93.5 94.5 93.16 93.15 95.92 94 94.4 95.8
12/07/2020 12:00:41 90.63 91.51 94.71 92.7 93.5 94.5 92.29 93.07 95.92 94 94.4 95.8
12/07/2020 12:00:42 94.28 93.34 94.71 92.7 93.5 94.5 94.55 93.92 95.92 94 94.4 95.8
12/07/2020 12:00:43 91.57 93.41 94.71 92.7 93.5 94.5 92.81 94.08 95.92 94 94.4 95.8
12/07/2020 12:00:44 90.31 92.15 94.71 92.7 93.5 94.5 92.43 93.13 95.92 94 94.4 95.8
12/07/2020 12:00:45 91.65 91.77 94.71 92.7 93.5 94.5 92.73 93.03 95.92 94 94.4 95.8
12/07/2020 12:00:46 92.95 92.64 94.71 92.7 93.5 94.5 93.6 93.4 95.92 94 94.4 95.8
12/07/2020 12:00:47 92.27 92.72 94.71 92.7 93.5 94.5 93.56 93.75 95.92 94 94.4 95.8
12/07/2020 12:00:48 93.96 93.91 94.71 92.7 93.5 94.5 94.78 94.77 95.92 94 94.5 95.8
12/07/2020 12:00:49 93.18 93.5 93.96 92.7 93.5 94.5 93.98 94.34 95.28 94 94.5 95.8
12/07/2020 12:00:50 90.67 93.36 93.96 92.7 93.5 94.5 91.71 94.17 94.82 94 94.5 95.8
12/07/2020 12:00:51 88.79 91.7 93.96 92.7 93.5 94.5 90.68 92.68 94.82 94 94.5 95.8
12/07/2020 12:00:52 88.74 90.31 93.96 92.7 93.5 94.5 91.95 92.1 94.82 94 94.5 95.8
12/07/2020 12:00:53 91.68 91.23 93.96 92.7 93.5 94.5 93.07 92.94 94.82 94 94.5 95.8
12/07/2020 12:00:54 93.05 92.59 93.96 92.7 93.5 94.5 93.71 93.7 94.82 94 94.5 95.8
12/07/2020 12:00:55 93.13 93.03 93.96 92.7 93.5 94.5 93.88 93.9 94.82 94 94.5 95.8
12/07/2020 12:00:56 92.21 92.92 93.96 92.7 93.5 94.5 93.43 93.88 94.77 94 94.5 95.8
12/07/2020 12:00:57 91.96 92.68 93.96 92.7 93.5 94.5 93.26 93.66 94.77 94 94.5 95.8
12/07/2020 12:00:58 90.78 92.27 93.96 92.6 93.5 94.5 92.83 93.6 94.77 94 94.5 95.8
12/07/2020 12:00:59 90.43 91.22 93.96 92.6 93.5 94.5 91.52 92.91 94.77 93.9 94.5 95.8
12/07/2020 12:01:00 90.8 91.4 93.96 92.6 93.5 94.5 92.34 92.65 94.77 93.9 94.5 95.8
12/07/2020 12:01:01 89.65 90.86 93.96 92.6 93.5 94.5 91.73 92.56 94.77 93.9 94.5 95.8
12/07/2020 12:01:02 92.89 92.17 93.96 92.6 93.5 94.5 94.45 93.85 94.77 93.9 94.5 95.8
12/07/2020 12:01:03 92.04 92.68 93.96 92.6 93.5 94.5 93.51 94.11 94.77 93.9 94.5 95.8
12/07/2020 12:01:04 91.34 92.27 93.96 92.6 93.5 94.5 94.4 94.47 94.77 93.9 94.5 95.8
12/07/2020 12:01:05 87.99 91.36 93.96 92.6 93.5 94.5 91.39 94.04 94.77 93.9 94.5 95.8
12/07/2020 12:01:06 86.37 89.5 93.96 92.6 93.5 94.5 88.08 92.37 94.77 93.9 94.5 95.8
12/07/2020 12:01:07 85.4 87.53 93.91 92.6 93.5 94.5 86.18 89.93 94.77 93.9 94.5 95.8
12/07/2020 12:01:08 84.33 86.36 93.91 92.6 93.5 94.5 86.9 88.08 94.77 93.9 94.5 95.8
12/07/2020 12:01:09 87.83 87.29 93.91 92.6 93.5 94.5 89.59 89.18 94.77 93.9 94.4 95.8
12/07/2020 12:01:10 85.06 86.78 93.91 92.6 93.5 94.5 86.57 88.66 94.77 93.9 94.4 95.8
12/07/2020 12:01:11 85.73 85.91 93.91 92.6 93.5 94.5 86.93 87.59 94.77 93.9 94.4 95.8
12/07/2020 12:01:12 90.35 89.4 93.91 92.5 93.5 94.5 96.32 94.97 94.97 93.9 94.4 95.8
12/07/2020 12:01:13 91.48 90.86 93.91 92.5 93.5 94.5 94.98 95.77 95.77 93.9 94.4 95.8
12/07/2020 12:01:14 90.39 91.12 93.91 92.5 93.5 94.5 92 94.6 95.77 93.9 94.4 95.8
12/07/2020 12:01:15 94.13 93.13 93.91 92.5 93.5 94.5 94.42 94.04 95.77 93.9 94.4 95.8
12/07/2020 12:01:16 90.3 93.07 93.91 92.6 93.5 94.5 91.7 93.96 95.77 93.9 94.4 95.8
12/07/2020 12:01:17 90.47 91.49 93.91 92.6 93.5 94.5 92.38 92.85 95.77 93.9 94.4 95.8
12/07/2020 12:01:18 90.67 91.06 93.5 92.6 93.5 94.5 91.74 92.5 95.77 93.9 94.4 95.8
12/07/2020 12:01:19 93.7 92.84 93.36 92.6 93.5 94.5 94.36 93.68 95.77 93.9 94.4 95.8
12/07/2020 12:01:20 90.6 92.8 93.13 92.6 93.5 94.5 92.14 93.74 95.77 93.9 94.4 95.8
12/07/2020 12:01:21 93.48 93.11 93.13 92.6 93.5 94.5 94.38 94.05 95.77 93.9 94.4 95.8
12/07/2020 12:01:22 95.5 94.91 94.91 92.6 93.5 94.5 95.71 95.26 95.77 93.9 94.5 95.8
12/07/2020 12:01:23 93.77 94.59 94.91 92.6 93.5 94.5 94.81 95.15 95.77 93.9 94.5 95.8
12/07/2020 12:01:24 93.85 94.51 94.91 92.6 93.5 94.5 94.31 95.06 95.77 94 94.5 95.8
12/07/2020 12:01:25 91.31 93.73 94.91 92.6 93.5 94.5 93.46 94.37 95.77 94 94.5 95.8
12/07/2020 12:01:26 93.33 93.34 94.91 92.6 93.5 94.5 94.17 94.4 95.77 94 94.5 95.8
12/07/2020 12:01:27 94.63 94.07 94.91 92.7 93.5 94.5 95.22 94.8 95.77 94 94.5 95.8
12/07/2020 12:01:28 91.56 94.01 94.91 92.7 93.5 94.5 92.93 94.75 95.77 94 94.5 95.8
12/07/2020 12:01:29 91.33 92.66 94.91 92.7 93.5 94.5 93.1 93.86 95.77 94 94.5 95.8
12/07/2020 12:01:30 91.81 91.91 94.91 92.7 93.5 94.5 93.01 93.29 95.77 94 94.5 95.8
12/07/2020 12:01:31 94.4 93.73 94.91 92.7 93.5 94.5 95.14 94.61 95.77 94 94.5 95.8
12/07/2020 12:01:32 92.64 93.74 94.91 92.7 93.5 94.5 93.57 94.66 95.77 94 94.5 95.8
12/07/2020 12:01:33 97.94 97.17 97.17 92.7 93.5 94.5 97.71 97.05 97.05 94 94.5 95.8
12/07/2020 12:01:34 95.59 95.85 97.17 92.8 93.5 94.5 96.1 96.2 97.05 94.1 94.5 95.8
12/07/2020 12:01:35 92.72 96.1 97.17 92.8 93.5 94.5 94.11 96.55 97.05 94.1 94.5 95.8
12/07/2020 12:01:36 93.24 94.22 97.17 92.8 93.5 94.5 94.37 94.94 97.05 94.1 94.5 95.8
12/07/2020 12:01:37 96.7 95.92 97.17 92.8 93.5 94.5 96.92 96.21 97.05 94.1 94.5 95.8
12/07/2020 12:01:38 91.09 95.17 97.17 92.8 93.5 94.5 92.19 95.71 97.05 94.1 94.5 95.8
12/07/2020 12:01:39 90.63 93.05 97.17 92.8 93.5 94.5 92.23 93.98 97.05 94.1 94.5 95.8
12/07/2020 12:01:40 91.89 92.04 97.17 92.8 93.5 94.5 93.17 93.09 97.05 94.1 94.5 95.8
12/07/2020 12:01:41 91.28 91.88 97.17 92.8 93.5 94.5 92.49 93.06 97.05 94.1 94.5 95.8
12/07/2020 12:01:42 91.54 91.87 97.17 92.8 93.5 94.5 92.76 93.05 97.05 94.1 94.5 95.8
12/07/2020 12:01:43 92.43 92.36 97.17 92.8 93.5 94.5 93.37 93.31 97.05 94.1 94.5 95.8
12/07/2020 12:01:44 92.4 92.56 97.17 92.8 93.5 94.5 93.4 93.49 97.05 94.1 94.5 95.8
12/07/2020 12:01:45 92.36 92.87 97.17 92.8 93.5 94.5 93.3 93.73 97.05 94.1 94.5 95.8
12/07/2020 12:01:46 92.03 92.9 97.17 92.8 93.5 94.5 92.79 93.6 97.05 94.1 94.5 95.8
12/07/2020 12:01:47 88.33 91.96 97.17 92.8 93.5 94.5 90.21 92.84 97.05 94 94.5 95.8
12/07/2020 12:01:48 92.13 91.75 97.17 92.8 93.5 94.5 93.69 93.12 97.05 94.1 94.5 95.8
12/07/2020 12:01:49 89.69 91.45 97.17 92.8 93.5 94.5 92.4 92.89 97.05 94 94.5 95.8
12/07/2020 12:01:50 92.7 92.2 97.17 92.8 93.5 94.5 93.44 93.39 97.05 94 94.5 95.8
12/07/2020 12:01:51 93.16 93 97.17 92.8 93.5 94.5 93.76 93.88 97.05 94 94.5 95.8
12/07/2020 12:01:52 90.91 92.75 97.17 92.8 93.5 94.5 92.54 93.64 97.05 94 94.5 95.8
12/07/2020 12:01:53 93.65 93.21 97.17 92.8 93.5 94.5 94.66 94.23 97.05 94 94.5 95.8
12/07/2020 12:01:54 89.84 92.94 97.17 92.8 93.5 94.5 91.09 94.03 97.05 94 94.5 95.8
12/07/2020 12:01:55 97.7 96.63 97.17 92.8 93.5 94.5 97.06 96.17 97.05 94 94.5 95.8
12/07/2020 12:01:56 90.9 96.48 97.17 92.8 93.5 94.5 92.71 96.1 97.05 94 94.5 95.8
12/07/2020 12:01:57 92.51 93.87 97.17 92.8 93.5 94.5 93.77 94.61 97.05 94 94.5 95.8
12/07/2020 12:01:58 91.3 92.96 97.17 92.8 93.5 94.5 92.43 93.83 97.05 94 94.5 95.8
12/07/2020 12:01:59 90.66 91.97 97.17 92.7 93.5 94.5 91.92 93.05 97.05 94 94.5 95.8
12/07/2020 12:02:00 96.3 95.13 97.17 92.8 93.5 94.5 97.13 96 97.05 94 94.5 95.8
12/07/2020 12:02:01 95.53 95.66 97.17 92.8 93.5 94.5 96.67 96.71 97.05 94 94.5 95.8
12/07/2020 12:02:02 91.68 95.55 97.17 92.8 93.5 94.5 92.13 96.56 97.05 94 94.5 95.8
12/07/2020 12:02:03 86.02 93.51 96.63 92.8 93.5 94.5 87.71 94.33 96.71 94 94.5 95.8
12/07/2020 12:02:04 84.2 90.38 96.63 92.8 93.5 94.5 86.77 91.37 96.71 94 94.5 95.8
12/07/2020 12:02:05 82.66 87.47 96.63 92.8 93.5 94.5 84.66 88.95 96.71 94 94.5 95.8
12/07/2020 12:02:06 80.39 84.88 96.63 92.7 93.5 94.5 83.1 86.54 96.71 94 94.5 95.8
12/07/2020 12:02:07 81.6 83.65 96.63 92.7 93.5 94.5 84.11 85.77 96.71 94 94.5 95.8
12/07/2020 12:02:08 84.26 83.96 96.63 92.7 93.5 94.5 85.9 85.7 96.71 94 94.5 95.8
12/07/2020 12:02:09 87.15 86.69 96.63 92.7 93.5 94.5 88.81 88.07 96.71 93.9 94.5 95.8
12/07/2020 12:02:10 86.66 86.55 96.63 92.7 93.5 94.5 88.13 88.13 96.71 93.9 94.5 95.8
12/07/2020 12:02:11 85.86 87.01 96.63 92.6 93.5 94.5 86.78 88.37 96.71 93.9 94.5 95.8
12/07/2020 12:02:12 83.9 86.01 96.63 92.6 93.5 94.5 85.06 87.16 96.71 93.9 94.5 95.8
12/07/2020 12:02:13 81.66 84.84 96.63 92.6 93.5 94.5 83.56 85.96 96.71 93.9 94.5 95.8
12/07/2020 12:02:14 80.11 82.9 96.63 92.6 93.5 94.4 82.64 84.35 96.71 93.9 94.5 95.8
12/07/2020 12:02:15 82.24 82.21 96.63 92.6 93.5 94.4 84.06 84.2 96.71 93.8 94.5 95.8
12/07/2020 12:02:16 83.82 84.05 96.63 92.6 93.5 94.4 85.79 85.79 96.71 93.8 94.5 95.8
12/07/2020 12:02:17 79.21 82.82 96.63 92.5 93.5 94.4 82.65 84.89 96.71 93.8 94.5 95.8
12/07/2020 12:02:18 80.8 81.87 96.63 92.5 93.5 94.4 82.14 83.78 96.71 93.8 94.5 95.8
12/07/2020 12:02:19 87.14 86.08 96.63 92.5 93.5 94.4 91.03 89.24 96.71 93.8 94.5 95.8
12/07/2020 12:02:20 87.33 86.93 96.63 92.5 93.5 94.4 90.27 89.87 96.71 93.8 94.5 95.8
12/07/2020 12:02:21 87.54 87.68 96.63 92.5 93.5 94.4 89.39 89.94 96.71 93.8 94.4 95.8
12/07/2020 12:02:22 89.55 89.88 96.63 92.5 93.5 94.4 91 91.23 96.71 93.7 94.4 95.8
12/07/2020 12:02:23 87.33 88.37 96.63 92.5 93.5 94.4 90.3 90.38 96.71 93.7 94.4 95.7
12/07/2020 12:02:24 87.21 88.16 96.63 92.4 93.5 94.4 88.58 90.4 96.71 93.7 94.4 95.7
12/07/2020 12:02:25 85.17 87.31 96.48 92.4 93.5 94.4 87.79 89.24 96.71 93.7 94.4 95.7
12/07/2020 12:02:26 87.86 87.69 95.66 92.4 93.5 94.4 88.92 88.99 96.71 93.7 94.4 95.7
12/07/2020 12:02:27 90.3 89.76 95.66 92.4 93.5 94.4 91.02 90.64 96.71 93.7 94.4 95.7
12/07/2020 12:02:28 87.61 89.72 95.66 92.4 93.5 94.4 90.09 90.69 96.71 93.6 94.4 95.7
12/07/2020 12:02:29 92.92 92.02 95.66 92.4 93.5 94.4 93.77 93.02 96.71 93.6 94.4 95.7
12/07/2020 12:02:30 90.47 91.68 95.66 92.3 93.5 94.4 92.41 92.72 96.71 93.6 94.4 95.7
12/07/2020 12:02:31 93.38 92.9 95.55 92.4 93.5 94.4 94.71 94.22 96.56 93.6 94.4 95.7
12/07/2020 12:02:32 93.71 93.53 93.53 92.4 93.5 94.4 95.06 94.82 94.82 93.6 94.4 95.7
12/07/2020 12:02:33 94.84 94.48 94.48 92.4 93.5 94.4 95.83 95.57 95.57 93.6 94.4 95.7
12/07/2020 12:02:34 95.77 95.41 95.41 92.4 93.5 94.4 96.43 96.26 96.26 93.7 94.5 95.7
12/07/2020 12:02:35 95.51 95.59 95.59 92.4 93.5 94.4 96.27 96.32 96.32 93.7 94.5 95.7
12/07/2020 12:02:36 97.39 96.99 96.99 92.5 93.5 94.4 98.12 97.73 97.73 93.7 94.5 95.7
12/07/2020 12:02:37 95.13 96.94 96.99 92.5 93.5 94.4 96.02 97.71 97.73 93.7 94.5 95.7
12/07/2020 12:02:38 96.74 97.1 97.1 92.5 93.5 94.4 96.8 97.29 97.73 93.7 94.5 95.7
12/07/2020 12:02:39 97.58 97.48 97.48 92.5 93.5 94.4 97.95 97.74 97.74 93.8 94.5 95.7
12/07/2020 12:02:40 99.01 98.96 98.96 92.6 93.5 94.4 98.82 98.81 98.81 93.8 94.5 95.7
12/07/2020 12:02:41 96.58 98.44 98.96 92.6 93.5 94.4 96.84 98.37 98.81 93.8 94.5 95.7
12/07/2020 12:02:42 94.38 97.24 98.96 92.6 93.6 94.4 95.46 97.41 98.81 93.8 94.5 95.7
12/07/2020 12:02:43 94.98 95.93 98.96 92.7 93.6 94.4 95.47 96.38 98.81 93.8 94.5 95.7
12/07/2020 12:02:44 96.38 96.32 98.96 92.7 93.6 94.5 96.86 96.78 98.81 93.8 94.5 95.7
12/07/2020 12:02:45 96.63 97.86 98.96 92.7 93.6 94.5 96.99 98.02 98.81 93.9 94.5 95.7
12/07/2020 12:02:46 95.85 96.32 98.96 92.7 93.6 94.5 96.17 96.65 98.81 93.9 94.5 95.7
12/07/2020 12:02:47 96.36 96.62 98.96 92.7 93.6 94.5 96.73 96.94 98.81 93.9 94.5 95.7
12/07/2020 12:02:48 97.09 97.43 98.96 92.8 93.6 94.5 97.21 97.59 98.81 93.9 94.5 95.7
12/07/2020 12:02:49 95.93 96.83 98.96 92.8 93.6 94.5 96.58 97.16 98.81 93.9 94.5 95.7
12/07/2020 12:02:50 96.42 96.48 98.96 92.8 93.6 94.5 96.8 96.86 98.81 93.9 94.5 95.7
12/07/2020 12:02:51 100.4 99.75 99.75 92.8 93.6 94.5 100.56 100 100 94 94.6 95.7
12/07/2020 12:02:52 96.34 98.81 99.75 92.9 93.6 94.5 96.82 99.09 100 94 94.6 95.7
12/07/2020 12:02:53 94.99 97.47 99.75 92.9 93.6 94.5 95.96 97.87 100 94 94.6 95.7
12/07/2020 12:02:54 95.16 95.92 99.75 92.9 93.6 94.5 95.75 96.6 100 94 94.6 95.7
12/07/2020 12:02:55 97.46 96.86 99.75 92.9 93.6 94.5 98.04 97.49 100 94 94.6 95.7
12/07/2020 12:02:56 93.1 96.86 99.75 92.9 93.6 94.5 94.2 97.46 100 94 94.6 95.7
12/07/2020 12:02:57 94.68 94.96 99.75 92.9 93.6 94.5 94.93 95.62 100 94 94.6 95.7
12/07/2020 12:02:58 96.93 96.65 99.75 92.9 93.6 94.5 97.32 96.96 100 94 94.6 95.7
12/07/2020 12:02:59 95.37 96.44 99.75 92.9 93.6 94.5 95.87 96.78 100 94 94.6 95.7
12/07/2020 12:03:00 92.73 95.3 99.75 92.9 93.6 94.5 94.03 95.81 100 94 94.6 95.7
12/07/2020 12:03:01 95.08 94.92 99.75 92.8 93.6 94.5 95.71 95.55 100 94 94.6 95.7
12/07/2020 12:03:02 91.43 94.46 99.75 92.8 93.6 94.5 93.12 95.25 100 93.9 94.6 95.7
12/07/2020 12:03:03 93.27 93.86 99.75 92.8 93.6 94.5 93.93 94.64 100 93.9 94.6 95.7
12/07/2020 12:03:04 92.37 92.98 99.75 92.8 93.6 94.5 94.38 94.5 100 93.9 94.6 95.7
12/07/2020 12:03:05 92.11 93.21 99.75 92.8 93.6 94.5 93.93 95.19 100 93.9 94.6 95.7
12/07/2020 12:03:06 94.33 94.07 99.75 92.8 93.6 94.5 95.07 95 100 93.9 94.6 95.7
12/07/2020 12:03:07 95.96 95.66 99.75 92.8 93.6 94.5 96.66 96.4 100 94 94.6 95.7
12/07/2020 12:03:08 95.11 95.83 99.75 92.9 93.6 94.5 95.39 96.33 100 94 94.6 95.7
12/07/2020 12:03:09 97.44 97.6 99.75 92.9 93.6 94.5 98.2 98.17 100 94 94.6 95.7
12/07/2020 12:03:10 99.12 99.05 99.75 92.9 93.6 94.5 99.08 99.06 100 94 94.6 95.7
12/07/2020 12:03:11 93.58 98.96 99.75 92.9 93.6 94.5 94.12 99 100 94 94.6 95.7
12/07/2020 12:03:12 96.82 96.92 99.75 92.9 93.6 94.5 96.85 96.98 100 94 94.6 95.7
12/07/2020 12:03:13 102.34 102.17 102.17 93.1 93.7 94.5 102.44 102.25 102.25 94.1 94.6 95.7
12/07/2020 12:03:14 99.72 102.92 102.92 93.1 93.7 94.5 99.93 102.99 102.99 94.2 94.6 95.7
12/07/2020 12:03:15 95.39 100.33 102.92 93.1 93.7 94.5 95.58 100.5 102.99 94.2 94.6 95.7
12/07/2020 12:03:16 105.11 104.74 104.74 93.3 93.8 94.5 105.19 104.84 104.84 94.3 94.7 95.7
12/07/2020 12:03:17 96.88 103.12 104.74 93.4 93.8 94.5 97.19 103.19 104.84 94.4 94.7 95.7
12/07/2020 12:03:18 92.45 100.25 104.74 93.4 93.8 94.5 93.08 100.39 104.84 94.4 94.7 95.7
12/07/2020 12:03:19 93.86 97.02 104.74 93.4 93.8 94.5 94.52 97.26 104.84 94.4 94.7 95.7
12/07/2020 12:03:20 93.05 95.19 104.74 93.4 93.8 94.5 93.85 95.61 104.84 94.4 94.7 95.7
12/07/2020 12:03:21 94.96 94.91 104.74 93.4 93.8 94.5 95.57 95.35 104.84 94.4 94.7 95.7
12/07/2020 12:03:22 93.21 94.68 104.74 93.4 93.8 94.5 94.3 95.36 104.84 94.4 94.7 95.7
12/07/2020 12:03:23 92.63 93.81 104.74 93.4 93.8 94.5 93.78 94.66 104.84 94.4 94.7 95.7
12/07/2020 12:03:24 95.6 95.17 104.74 93.4 93.8 94.5 96.34 95.94 104.84 94.4 94.7 95.7
12/07/2020 12:03:25 95.75 95.86 104.74 93.4 93.8 94.5 96.63 96.63 104.84 94.4 94.7 95.7
12/07/2020 12:03:26 95.66 96.07 104.74 93.4 93.8 94.5 95.85 96.46 104.84 94.4 94.7 95.7
12/07/2020 12:03:27 92.54 95.85 104.74 93.4 93.8 94.5 93.45 96.22 104.84 94.4 94.7 95.7
12/07/2020 12:03:28 91.47 93.98 104.74 93.4 93.8 94.5 93.41 94.61 104.84 94.4 94.7 95.7
12/07/2020 12:03:29 90.88 92.47 104.74 93.3 93.8 94.5 91.51 93.87 104.84 94.2 94.7 95.7
12/07/2020 12:03:30 91.64 91.98 104.74 93.3 93.8 94.5 92.36 92.78 104.84 94.2 94.7 95.7
12/07/2020 12:03:31 93.39 92.85 104.74 93.3 93.8 94.5 94.61 94.01 104.84 94.2 94.7 95.7
12/07/2020 12:03:32 95.86 95.42 104.74 93.3 93.8 94.5 96.15 95.9 104.84 94.2 94.7 95.7
12/07/2020 12:03:33 94.48 94.6 104.74 93.3 93.7 94.5 95.2 95.21 104.84 94.2 94.7 95.7
12/07/2020 12:03:34 95.43 95.35 104.74 93.4 93.8 94.5 96.21 96.03 104.84 94.2 94.7 95.7
12/07/2020 12:03:35 95.21 95.62 104.74 93.4 93.8 94.5 95.25 96.01 104.84 94.2 94.7 95.7
12/07/2020 12:03:36 95.18 95.83 104.74 93.4 93.8 94.5 96.13 96.28 104.84 94.3 94.7 95.7
12/07/2020 12:03:37 92.09 95.19 104.74 93.4 93.8 94.5 93.6 95.93 104.84 94.2 94.7 95.7
12/07/2020 12:03:38 92.45 93.49 104.74 93.4 93.8 94.5 94.38 94.87 104.84 94.2 94.7 95.7
12/07/2020 12:03:39 93.31 93.82 104.74 93.4 93.8 94.5 94.8 95.17 104.84 94.3 94.7 95.7
12/07/2020 12:03:40 92.94 93.13 104.74 93.4 93.8 94.5 93.8 94.67 104.84 94.3 94.7 95.7
12/07/2020 12:03:41 93.76 93.77 104.74 93.4 93.8 94.5 94.68 94.63 104.84 94.2 94.7 95.7
12/07/2020 12:03:42 91.67 93.59 104.74 93.4 93.8 94.5 94.26 94.86 104.84 94.2 94.7 95.7
12/07/2020 12:03:43 96.5 95.85 104.74 93.4 93.8 94.5 96.99 96.56 104.84 94.3 94.7 95.7
12/07/2020 12:03:44 94.99 96.76 104.74 93.4 93.8 94.5 95.89 97.09 104.84 94.3 94.7 95.7
12/07/2020 12:03:45 93.95 94.72 104.74 93.4 93.8 94.5 96.49 96.41 104.84 94.3 94.7 95.7
12/07/2020 12:03:46 90.92 94.54 103.12 93.4 93.8 94.5 92.66 96.23 103.19 94.3 94.7 95.7
12/07/2020 12:03:47 94.55 94.1 100.25 93.4 93.8 94.5 94.55 94.61 100.39 94.3 94.7 95.7
12/07/2020 12:03:48 94.7 94.55 97.02 93.4 93.8 94.5 94.96 94.95 97.26 94.3 94.7 95.7
12/07/2020 12:03:49 92.6 94.64 96.76 93.4 93.8 94.5 93.89 94.99 97.09 94.3 94.7 95.7
12/07/2020 12:03:50 97.54 96.53 96.76 93.4 93.8 94.5 97.9 97 97.09 94.3 94.7 95.8
12/07/2020 12:03:51 92.93 96.45 96.76 93.4 93.8 94.5 93.97 96.95 97.09 94.3 94.7 95.8
12/07/2020 12:03:52 91.53 95.04 96.76 93.4 93.8 94.5 93.09 95.72 97.09 94.3 94.7 95.8
12/07/2020 12:03:53 93.67 94.01 96.76 93.4 93.8 94.5 94.66 94.97 97.09 94.3 94.7 95.8
12/07/2020 12:03:54 95.57 94.98 96.76 93.4 93.8 94.5 95.92 95.58 97.09 94.3 94.7 95.8
12/07/2020 12:03:55 93.04 94.85 96.76 93.4 93.8 94.5 94.26 95.48 97.09 94.3 94.7 95.8
12/07/2020 12:03:56 92.1 93.94 96.76 93.4 93.8 94.5 94.54 95.05 97.09 94.3 94.7 95.8
12/07/2020 12:03:57 96.13 95.9 96.76 93.5 93.8 94.5 96.55 96.57 97.09 94.3 94.7 95.8
12/07/2020 12:03:58 99.05 98.37 98.37 93.5 93.8 94.5 99.58 98.89 98.89 94.4 94.7 95.8
12/07/2020 12:03:59 95.51 98.01 98.37 93.5 93.8 94.5 96.36 98.6 98.89 94.4 94.7 95.8
12/07/2020 12:04:00 97.36 97.26 98.37 93.6 93.8 94.5 98.34 98.15 98.89 94.4 94.7 95.8
12/07/2020 12:04:01 100.67 100.17 100.17 93.6 93.8 94.5 100.61 100.32 100.32 94.5 94.7 95.8
12/07/2020 12:04:02 97.61 99.36 100.17 93.7 93.8 94.5 97.98 99.6 100.32 94.5 94.7 95.8
12/07/2020 12:04:03 96.04 98.43 100.17 93.7 93.8 94.5 96.34 98.66 100.32 94.5 94.7 95.8
12/07/2020 12:04:04 99.01 99.49 100.17 93.7 93.9 94.5 98.83 99.28 100.32 94.6 94.8 95.8
12/07/2020 12:04:05 94.88 98.46 100.17 93.7 93.9 94.5 95.53 98.42 100.32 94.6 94.8 95.8
12/07/2020 12:04:06 99.41 98.68 100.17 93.8 93.9 94.5 99.72 99.08 100.32 94.6 94.8 95.8
12/07/2020 12:04:07 98.4 99.07 100.17 93.8 93.9 94.5 98.84 99.19 100.32 94.6 94.8 95.8
12/07/2020 12:04:08 90.42 98.37 100.17 93.8 93.9 94.5 92.11 98.88 100.32 94.6 94.8 95.8
12/07/2020 12:04:09 98.95 98.44 100.17 93.8 93.9 94.5 98.57 98.24 100.32 94.6 94.8 95.8
12/07/2020 12:04:10 96.28 97.69 100.17 93.8 93.9 94.5 96.87 97.6 100.32 94.6 94.8 95.8
12/07/2020 12:04:11 98.67 98.61 100.17 93.8 93.9 94.5 98.43 98.43 100.32 94.7 94.8 95.8
12/07/2020 12:04:12 95.63 98.21 100.17 93.9 93.9 94.5 96.56 98.08 100.32 94.7 94.8 95.8
12/07/2020 12:04:13 94.01 96.97 100.17 93.9 93.9 94.5 95.42 97.48 100.32 94.7 94.8 95.8
12/07/2020 12:04:14 95.57 95.83 100.17 93.9 93.9 94.5 96.3 96.64 100.32 94.7 94.8 95.8
12/07/2020 12:04:15 96.07 96.85 100.17 93.9 93.9 94.5 97.53 97.99 100.32 94.7 94.8 95.8
12/07/2020 12:04:16 94.14 95.56 100.17 93.9 93.9 94.5 95.58 96.78 100.32 94.7 94.8 95.8
12/07/2020 12:04:17 94.93 95.51 100.17 93.9 93.9 94.5 95.69 96.6 100.32 94.7 94.8 95.8
12/07/2020 12:04:18 94.82 95.18 100.17 93.9 93.9 94.5 95.05 95.68 100.32 94.8 94.8 95.8
12/07/2020 12:04:19 97.6 96.92 100.17 94 93.9 94.5 97.65 97.09 100.32 94.8 94.8 95.8
12/07/2020 12:04:20 92.18 96.84 100.17 94 93.9 94.5 92.99 96.96 100.32 94.8 94.8 95.8
12/07/2020 12:04:21 94.67 95.38 100.17 94 93.9 94.5 95.1 95.47 100.32 94.8 94.8 95.8
12/07/2020 12:04:22 92.75 94.46 100.17 94 93.9 94.5 94.66 95.11 100.32 94.8 94.8 95.8
12/07/2020 12:04:23 94.71 94.61 100.17 94 93.9 94.5 95.04 95.17 100.32 94.8 94.8 95.8
12/07/2020 12:04:24 93 94.63 100.17 94 93.9 94.5 93.41 95.17 100.32 94.8 94.8 95.8
12/07/2020 12:04:25 95.31 95.27 100.17 94 93.9 94.5 96.1 95.81 100.32 94.8 94.8 95.8
12/07/2020 12:04:26 93.23 94.93 100.17 94 93.9 94.5 93.9 95.7 100.32 94.8 94.8 95.8
12/07/2020 12:04:27 94.91 95.14 100.17 94 93.9 94.5 95.51 95.71 100.32 94.8 94.8 95.8
12/07/2020 12:04:28 92.5 94.88 100.17 94 93.9 94.5 93.32 95.35 100.32 94.8 94.8 95.8
12/07/2020 12:04:29 93.71 93.71 100.17 94 93.9 94.5 93.78 94 100.32 94.8 94.8 95.8
12/07/2020 12:04:30 91.5 93.69 100.17 94 93.9 94.5 92.21 93.94 100.32 94.8 94.8 95.8
12/07/2020 12:04:31 91.9 92.4 99.49 94 93.9 94.5 92.88 93.07 99.6 94.8 94.8 95.8
12/07/2020 12:04:32 94.93 94.52 99.49 94 93.9 94.5 95.28 94.85 99.28 94.8 94.8 95.8
12/07/2020 12:04:33 92.97 93.92 99.49 94 93.9 94.5 93.68 94.58 99.28 94.8 94.8 95.8
12/07/2020 12:04:34 91.58 93.33 99.07 94 93.9 94.5 92.54 93.88 99.19 94.8 94.8 95.8
12/07/2020 12:04:35 92.36 92.5 99.07 94 93.9 94.5 93.35 93.39 99.19 94.8 94.8 95.8
12/07/2020 12:04:36 92.4 93.13 99.07 94 93.9 94.5 93.56 93.89 99.19 94.8 94.8 95.8
12/07/2020 12:04:37 93.79 93.46 98.61 94 93.9 94.5 94.59 94.31 98.88 94.8 94.8 95.8
12/07/2020 12:04:38 93.32 93.63 98.61 94 93.9 94.5 94.29 94.51 98.43 94.8 94.8 95.8
12/07/2020 12:04:39 96.37 95.86 98.61 94 93.8 94.5 96.57 96.2 98.43 94.8 94.8 95.8
12/07/2020 12:04:40 93.13 95.23 98.61 94 93.8 94.5 94.56 95.72 98.43 94.8 94.8 95.8
12/07/2020 12:04:41 91.85 93.89 98.21 94 93.8 94.5 93.07 94.82 98.08 94.8 94.8 95.8
12/07/2020 12:04:42 91.75 92.99 96.97 94 93.8 94.5 93.68 94.36 97.99 94.8 94.8 95.8
12/07/2020 12:04:43 90.6 92.03 96.92 94 93.8 94.5 91.81 93.58 97.99 94.8 94.8 95.8
12/07/2020 12:04:44 90.88 91.1 96.92 94 93.8 94.5 92.92 92.94 97.99 94.8 94.8 95.8
12/07/2020 12:04:45 94.16 93.13 96.92 94 93.8 94.5 95.87 95.15 97.09 94.8 94.8 95.8
12/07/2020 12:04:46 91.5 93 96.92 94 93.8 94.5 93.21 94.64 97.09 94.8 94.8 95.8
12/07/2020 12:04:47 91.7 92.15 96.92 94 93.8 94.5 93.5 93.88 97.09 94.8 94.8 95.8
12/07/2020 12:04:48 93.56 93.18 96.92 94 93.8 94.5 94.56 94.5 97.09 94.8 94.8 95.8
12/07/2020 12:04:49 94.3 94.02 96.84 94 93.8 94.5 95.69 95.25 96.96 94.8 94.8 95.8
12/07/2020 12:04:50 94.43 94.38 95.86 94 93.8 94.5 96.46 96.11 96.2 94.8 94.8 95.8
12/07/2020 12:04:51 94.47 94.61 95.86 94 93.8 94.5 95.57 96.04 96.2 94.8 94.8 95.8
12/07/2020 12:04:52 91.03 94.44 95.86 94 93.8 94.5 92.77 95.87 96.2 94.8 94.8 95.8
12/07/2020 12:04:53 92.62 92.81 95.86 94 93.8 94.5 95.12 94.88 96.2 94.8 94.8 95.8
12/07/2020 12:04:54 96.39 95.35 95.86 94.1 93.8 94.5 96.62 96.03 96.2 94.9 94.8 95.8
12/07/2020 12:04:55 94.52 95.82 95.86 94.1 93.8 94.5 95.59 96.42 96.42 94.9 94.8 95.8
12/07/2020 12:04:56 93.26 94.61 95.86 94.1 93.8 94.5 95.26 95.99 96.42 94.9 94.8 95.8
12/07/2020 12:04:57 91.74 93.77 95.86 94.1 93.8 94.5 93.04 95.26 96.42 94.9 94.8 95.8
12/07/2020 12:04:58 91.67 92.68 95.86 94.1 93.8 94.5 93.61 94.19 96.42 94.9 94.8 95.8
12/07/2020 12:04:59 92.04 92.38 95.86 94.1 93.8 94.5 93.73 93.98 96.42 94.9 94.8 95.8
12/07/2020 12:05:00 92.5 92.93 95.86 94.1 93.9 94.5 93.97 94.38 96.42 94.9 94.8 95.8
12/07/2020 12:05:01 94.76 94.16 95.86 94.1 93.9 94.5 96.11 95.36 96.42 94.9 94.8 95.8
12/07/2020 12:05:02 90.44 93.68 95.86 94.1 93.9 94.5 93.29 95.27 96.42 94.9 94.8 95.8
12/07/2020 12:05:03 80.73 91.68 95.86 94.1 93.9 94.5 83.45 93.85 96.42 94.9 94.8 95.8
12/07/2020 12:05:04 87.95 88.62 95.86 94.1 93.9 94.5 89.05 90.25 96.42 94.9 94.8 95.8
12/07/2020 12:05:05 75.98 88.09 95.86 94 93.9 94.5 78.58 89.61 96.42 94.8 94.8 95.8
12/07/2020 12:05:06 83.41 84.49 95.86 94 93.9 94.5 90.82 90.54 96.42 94.8 94.8 95.8
12/07/2020 12:05:07 88.36 87.21 95.86 94 93.8 94.5 91.44 91.06 96.42 94.8 94.8 95.8
12/07/2020 12:05:08 91.34 90.66 95.86 94 93.8 94.5 93.13 92.71 96.42 94.8 94.8 95.8
12/07/2020 12:05:09 95.07 93.75 95.82 94 93.8 94.5 100.2 99.39 99.39 94.9 94.8 95.8
12/07/2020 12:05:10 91.09 93.7 95.82 94 93.8 94.5 92.65 98.28 99.39 94.9 94.8 95.8
12/07/2020 12:05:11 89.97 92.11 95.82 94 93.8 94.5 91.38 95.56 99.39 94.9 94.8 95.8
12/07/2020 12:05:12 92.75 92.21 95.82 94 93.8 94.5 94.15 94.05 99.39 94.9 94.8 95.8
12/07/2020 12:05:13 89.99 92.13 95.82 94 93.8 94.5 90.87 93.91 99.39 94.9 94.8 95.8
12/07/2020 12:05:14 91.97 91.78 95.82 94 93.8 94.5 92.97 93.03 99.39 94.8 94.8 95.8
12/07/2020 12:05:15 93.31 93.04 95.82 94 93.8 94.5 93.98 93.84 99.39 94.8 94.8 95.8
12/07/2020 12:05:16 92.27 93.15 95.82 94 93.8 94.5 93.18 93.94 99.39 94.8 94.8 95.8
12/07/2020 12:05:17 89.58 92.26 95.82 94 93.8 94.5 90.37 93.13 99.39 94.8 94.8 95.8
12/07/2020 12:05:18 87.83 90.58 95.82 94 93.8 94.5 88.88 91.48 99.39 94.8 94.8 95.8
12/07/2020 12:05:19 89 89.38 95.82 94 93.8 94.5 89.71 90.15 99.39 94.8 94.8 95.8
12/07/2020 12:05:20 93.65 92.66 95.82 94 93.8 94.5 93.47 92.67 99.39 94.8 94.8 95.8
12/07/2020 12:05:21 91.05 92.57 95.82 94 93.8 94.5 92.52 92.88 99.39 94.8 94.7 95.8
12/07/2020 12:05:22 92.46 92.31 95.82 94 93.8 94.5 93.8 93.41 99.39 94.8 94.7 95.8
12/07/2020 12:05:23 89.08 92.5 95.82 94 93.8 94.5 90.61 93.55 99.39 94.8 94.7 95.8
12/07/2020 12:05:24 90.54 90.69 95.82 94 93.8 94.5 90.63 91.58 99.39 94.8 94.7 95.8
12/07/2020 12:05:25 85.7 90.48 94.61 94 93.8 94.5 86.71 91.04 99.39 94.8 94.7 95.8
12/07/2020 12:05:26 87.37 88.52 94.16 94 93.8 94.5 88.98 89.65 99.39 94.8 94.7 95.8
12/07/2020 12:05:27 88.33 88.54 94.16 94 93.8 94.5 90.14 90.07 99.39 94.8 94.7 95.8
12/07/2020 12:05:28 89.76 89.24 94.16 94 93.8 94.5 91.95 91.26 99.39 94.8 94.7 95.8
12/07/2020 12:05:29 96.2 95.67 95.67 94 93.8 94.5 95.11 94.77 99.39 94.8 94.7 95.8
12/07/2020 12:05:30 91.78 95.49 95.67 94 93.8 94.5 92.95 94.79 99.39 94.8 94.7 95.8
12/07/2020 12:05:31 93.28 93.86 95.67 94 93.8 94.5 93.67 93.9 99.39 94.8 94.7 95.8
12/07/2020 12:05:32 94.11 94.53 95.67 94 93.8 94.5 94.51 94.88 99.39 94.8 94.7 95.8
12/07/2020 12:05:33 91.3 93.59 95.67 94 93.8 94.5 92.75 93.97 99.39 94.8 94.7 95.8
12/07/2020 12:05:34 91.83 92.59 95.67 94 93.8 94.5 93.92 94.21 99.39 94.8 94.7 95.8
12/07/2020 12:05:35 88.32 91.81 95.67 94 93.8 94.5 89.65 93.46 99.39 94.8 94.7 95.8
12/07/2020 12:05:36 91.67 91.56 95.67 94 93.8 94.5 92.85 92.76 99.39 94.8 94.7 95.8
12/07/2020 12:05:37 96 94.78 95.67 94 93.8 94.5 96.19 95.26 99.39 94.8 94.7 95.8
12/07/2020 12:05:38 95.71 96.03 96.03 94 93.8 94.5 96.63 96.49 99.39 94.8 94.7 95.8
12/07/2020 12:05:39 93.55 95.15 96.03 94 93.8 94.5 94.95 95.8 98.28 94.8 94.7 95.8
12/07/2020 12:05:40 95.15 95.35 96.03 94 93.8 94.5 95.77 96.07 96.49 94.8 94.7 95.8
12/07/2020 12:05:41 94.22 94.74 96.03 94 93.8 94.5 95.55 95.82 96.49 94.8 94.7 95.8
12/07/2020 12:05:42 96.44 96.11 96.11 94 93.8 94.5 96.59 96.5 96.5 94.8 94.7 95.8
12/07/2020 12:05:43 95.35 96.38 96.38 94 93.8 94.5 95.74 96.72 96.72 94.8 94.7 95.8
12/07/2020 12:05:44 93.38 95.43 96.38 94.1 93.8 94.5 93.8 95.84 96.72 94.8 94.7 95.8
12/07/2020 12:05:45 91.7 94.42 96.38 94.1 93.8 94.5 92.63 94.8 96.72 94.8 94.7 95.8
12/07/2020 12:05:46 98.09 97 97 94.1 93.8 94.5 98.16 97.15 97.15 94.9 94.7 95.8
12/07/2020 12:05:47 92.2 96.77 97 94.1 93.8 94.5 93.12 97.01 97.15 94.9 94.7 95.8
12/07/2020 12:05:48 94 94.58 97 94.1 93.8 94.5 94.53 94.98 97.15 94.9 94.7 95.8
12/07/2020 12:05:49 97.07 96.23 97 94.1 93.8 94.5 97.69 96.73 97.15 94.9 94.7 95.8
12/07/2020 12:05:50 94.18 96.14 97 94.1 93.8 94.5 94.63 96.74 97.15 94.9 94.7 95.8
12/07/2020 12:05:51 92.93 94.91 97 94.1 93.8 94.5 93.95 95.38 97.15 94.9 94.7 95.8
12/07/2020 12:05:52 91.93 93.89 97 94.1 93.8 94.5 94.37 95.6 97.15 94.9 94.7 95.8
12/07/2020 12:05:53 95.72 95.11 97 94.1 93.8 94.5 96.43 95.92 97.15 94.9 94.7 95.8
12/07/2020 12:05:54 95.01 95.62 97 94.1 93.8 94.5 95.97 96.46 97.15 94.9 94.7 95.8
12/07/2020 12:05:55 94.6 95.32 97 94.1 93.8 94.5 96.78 96.98 97.15 94.9 94.7 95.8
12/07/2020 12:05:56 94.14 94.72 97 94.1 93.8 94.5 96.07 96.65 97.15 94.9 94.7 95.8
12/07/2020 12:05:57 94.01 94.36 97 94.1 93.8 94.5 94.12 96.06 97.15 94.9 94.7 95.8
12/07/2020 12:05:58 94.26 94.57 97 94.2 93.8 94.5 94.9 95.32 97.15 94.9 94.7 95.8
12/07/2020 12:05:59 92.71 94.38 97 94.2 93.8 94.5 93.85 95.14 97.15 95 94.7 95.8
12/07/2020 12:06:00 93.66 94.51 97 94.2 93.8 94.5 93.97 95.1 97.15 95 94.7 95.8
12/07/2020 12:06:01 96.76 96.04 97 94.2 93.8 94.5 97.03 96.34 97.15 95 94.7 95.8
12/07/2020 12:06:02 93.73 95.81 97 94.2 93.8 94.5 95.1 96.15 97.15 95 94.7 95.8
12/07/2020 12:06:03 94.56 95.15 97 94.2 93.8 94.5 95.12 95.78 97.15 95 94.7 95.8
12/07/2020 12:06:04 92.76 94.47 97 94.2 93.8 94.5 93.24 95.15 97.15 95 94.7 95.8
12/07/2020 12:06:05 95.22 95.23 97 94.2 93.8 94.5 96.89 96.53 97.15 95 94.7 95.8
12/07/2020 12:06:06 92.78 94.41 97 94.2 93.8 94.5 93.3 95.87 97.15 95 94.7 95.8
12/07/2020 12:06:07 93.87 94.16 97 94.2 93.8 94.5 95.2 95.12 97.15 95 94.7 95.8
12/07/2020 12:06:08 92.81 93.89 97 94.2 93.8 94.5 93.97 95.07 97.15 95 94.7 95.8
12/07/2020 12:06:09 91.36 93.03 97 94.2 93.8 94.5 91.55 94.2 97.15 95 94.7 95.8
12/07/2020 12:06:10 94.94 94.37 97 94.3 93.8 94.5 95.22 94.71 97.15 95 94.7 95.8
12/07/2020 12:06:11 95.3 95 97 94.3 93.8 94.5 96.59 95.83 97.15 95.1 94.7 95.8
12/07/2020 12:06:12 94.2 95.08 97 94.3 93.8 94.5 94.14 95.82 97.15 95 94.7 95.8
12/07/2020 12:06:13 91.49 94.42 97 94.3 93.8 94.5 92.11 94.7 97.15 95 94.7 95.8
12/07/2020 12:06:14 94.26 94.27 97 94.3 93.8 94.5 94.44 94.44 97.15 95 94.7 95.8
12/07/2020 12:06:15 94.53 94.78 97 94.3 93.8 94.5 94.89 95.04 97.15 95 94.7 95.8
12/07/2020 12:06:16 95.42 95.37 96.77 94.3 93.8 94.5 96.22 95.91 97.01 95.1 94.7 95.8
12/07/2020 12:06:17 94.39 95.34 96.23 94.3 93.8 94.5 94.83 95.83 96.98 95.1 94.7 95.8
12/07/2020 12:06:18 94.54 95.01 96.23 94.3 93.8 94.5 94.84 95.43 96.98 95.1 94.7 95.8
12/07/2020 12:06:19 92.99 94.6 96.14 94.3 93.8 94.5 93.84 94.94 96.98 95.1 94.7 95.8
12/07/2020 12:06:20 94.56 94.56 96.04 94.3 93.8 94.6 96.09 95.52 96.98 95.1 94.7 95.8
12/07/2020 12:06:21 94.58 94.7 96.04 94.3 93.8 94.6 95.72 95.86 96.98 95.1 94.7 95.8
12/07/2020 12:06:22 93.48 94.38 96.04 94.3 93.8 94.6 94.67 95.61 96.98 95.1 94.7 95.8
12/07/2020 12:06:23 93.27 94.52 96.04 94.3 93.8 94.6 94.17 95.5 96.98 95.1 94.7 95.8
12/07/2020 12:06:24 92.78 93.47 96.04 94.3 93.8 94.6 94.48 94.9 96.98 95.1 94.7 95.8
12/07/2020 12:06:25 91.03 92.8 96.04 94.3 93.8 94.5 91.84 94.24 96.65 95.1 94.7 95.8
12/07/2020 12:06:26 91.38 91.69 96.04 94.3 93.8 94.5 92.89 93.07 96.53 95.1 94.7 95.8
12/07/2020 12:06:27 89.26 91.71 96.04 94.3 93.8 94.5 91.28 93.12 96.53 95.1 94.7 95.8
12/07/2020 12:06:28 88.6 90.23 96.04 94.3 93.8 94.5 89.87 91.86 96.53 95.1 94.7 95.8
12/07/2020 12:06:29 87.15 89.31 96.04 94.3 93.8 94.5 88.5 90.78 96.53 95.1 94.7 95.8
12/07/2020 12:06:30 92.53 91.55 96.04 94.3 93.8 94.5 93.82 92.96 96.53 95.1 94.7 95.8
12/07/2020 12:06:31 92.51 92.23 95.81 94.3 93.8 94.5 93.38 93.37 96.53 95.1 94.7 95.8
12/07/2020 12:06:32 92.13 92.54 95.37 94.3 93.8 94.5 93.16 93.46 96.53 95.1 94.7 95.8
12/07/2020 12:06:33 91.89 92.31 95.37 94.3 93.8 94.5 93.05 93.33 96.53 95 94.7 95.8
12/07/2020 12:06:34 90.17 92.29 95.37 94.3 93.8 94.5 93.18 93.55 96.53 95 94.7 95.8
12/07/2020 12:06:35 92.77 92.45 95.37 94.3 93.7 94.5 96.21 96.15 96.15 95 94.7 95.8
12/07/2020 12:06:36 87.15 91.97 95.37 94.2 93.7 94.5 89.47 94.59 96.15 95 94.7 95.8
12/07/2020 12:06:37 92.14 91.72 95.37 94.2 93.7 94.5 93.45 93.34 96.15 95 94.7 95.8
12/07/2020 12:06:38 92.75 92.65 95.37 94.2 93.7 94.5 94 93.95 96.15 95 94.7 95.8
12/07/2020 12:06:39 92.53 93.28 95.37 94.2 93.7 94.5 93.62 94.3 96.15 95 94.7 95.8
12/07/2020 12:06:40 91.63 92.63 95.37 94.2 93.7 94.5 91.79 93.57 96.15 95 94.7 95.8
12/07/2020 12:06:41 91.43 91.6 95.37 94.2 93.7 94.5 93.05 92.87 96.15 95 94.7 95.8
12/07/2020 12:06:42 94.14 93.66 95.37 94.2 93.7 94.5 94.6 94.27 96.15 95 94.7 95.8
12/07/2020 12:06:43 94.48 94.44 95.37 94.3 93.7 94.5 95.07 94.94 96.15 95 94.7 95.8
12/07/2020 12:06:44 91.6 94 95.37 94.2 93.7 94.5 92.42 94.65 96.15 95 94.7 95.8
12/07/2020 12:06:45 90.93 92.56 95.37 94.2 93.7 94.5 94.83 95.31 96.15 95 94.7 95.8
12/07/2020 12:06:46 93.06 92.71 95.34 94.2 93.7 94.5 94.3 94.3 96.15 95 94.6 95.8
12/07/2020 12:06:47 92.12 93.07 95.01 94.3 93.7 94.5 93.12 94.21 96.15 95 94.6 95.8
12/07/2020 12:06:48 92.2 92.47 94.7 94.3 93.7 94.5 93.15 93.63 96.15 95 94.6 95.8
12/07/2020 12:06:49 89.85 92.02 94.7 94.3 93.7 94.5 91.67 93.12 96.15 95 94.6 95.8
12/07/2020 12:06:50 92.62 92.25 94.7 94.3 93.7 94.5 92.85 92.83 96.15 95 94.6 95.8
12/07/2020 12:06:51 93.05 93.1 94.52 94.3 93.7 94.5 93.04 93.15 96.15 95 94.6 95.8
12/07/2020 12:06:52 92.76 93.09 94.52 94.3 93.7 94.5 93.72 93.73 96.15 95 94.6 95.8
12/07/2020 12:06:53 90.86 92.95 94.44 94.3 93.7 94.5 91.72 93.45 96.15 95 94.6 95.8
12/07/2020 12:06:54 92.86 92.63 94.44 94.3 93.7 94.5 94.13 93.73 96.15 95 94.6 95.7
12/07/2020 12:06:55 91.11 92.44 94.44 94.2 93.7 94.5 92.49 93.58 96.15 95 94.6 95.7
12/07/2020 12:06:56 92.39 92.45 94.44 94.2 93.7 94.5 93.04 93.34 96.15 95 94.6 95.7
12/07/2020 12:06:57 92.43 92.52 94.44 94.2 93.7 94.5 92.87 93.19 96.15 95 94.6 95.7
12/07/2020 12:06:58 93.76 93.43 94.44 94.2 93.7 94.5 94.04 93.85 96.15 95 94.6 95.8
12/07/2020 12:06:59 93 93.2 94.44 94.2 93.7 94.5 93.58 93.71 96.15 95 94.6 95.8
12/07/2020 12:07:00 91.63 93.31 94.44 94.2 93.7 94.5 91.96 93.79 96.15 95 94.6 95.8
12/07/2020 12:07:01 92.03 92.3 94.44 94.2 93.7 94.5 92.5 92.76 96.15 95 94.6 95.8
12/07/2020 12:07:02 93.8 93.58 94.44 94.2 93.7 94.6 94.23 93.88 96.15 95 94.6 95.8
12/07/2020 12:07:03 93.33 93.57 94.44 94.2 93.7 94.6 94.71 94.69 96.15 95 94.6 95.8
12/07/2020 12:07:04 91.96 93.44 94.44 94.2 93.6 94.5 92.75 94.5 96.15 95 94.6 95.7
12/07/2020 12:07:05 90.71 92.63 94.44 94.2 93.6 94.5 91.81 93.53 95.31 95 94.6 95.7
12/07/2020 12:07:06 92.15 92.15 94.44 94.3 93.6 94.5 93.98 93.74 95.31 95 94.6 95.7
12/07/2020 12:07:07 94.3 93.96 94.44 94.3 93.6 94.5 94.69 94.64 95.31 95 94.6 95.7
12/07/2020 12:07:08 89.95 93.96 94.44 94.3 93.6 94.5 91.18 94.67 95.31 95 94.6 95.7
12/07/2020 12:07:09 93.63 93.4 94.44 94.3 93.6 94.5 95.81 95.41 95.41 95.1 94.5 95.7
12/07/2020 12:07:10 94.82 94.44 94.44 94.3 93.6 94.5 95.47 95.48 95.48 95.1 94.5 95.7
12/07/2020 12:07:11 90.48 94.17 94.44 94.3 93.6 94.5 91.86 95.27 95.48 95.1 94.5 95.7
12/07/2020 12:07:12 91.58 92.37 94.44 94.3 93.6 94.5 92.16 93.5 95.48 95.1 94.5 95.7
12/07/2020 12:07:13 95.04 94.12 94.44 94.3 93.6 94.5 94.09 93.73 95.48 95.1 94.5 95.7
12/07/2020 12:07:14 95.77 95.35 95.35 94.3 93.6 94.5 96.05 95.44 95.48 95.1 94.5 95.7
12/07/2020 12:07:15 95.09 95.94 95.94 94.4 93.6 94.5 95.48 96.13 96.13 95.1 94.5 95.7
12/07/2020 12:07:16 91.59 94.95 95.94 94.4 93.6 94.5 92.61 95.21 96.13 95.1 94.5 95.7
12/07/2020 12:07:17 90.9 93.01 95.94 94.4 93.6 94.5 92.47 93.77 96.13 95.1 94.5 95.7
12/07/2020 12:07:18 89.58 91.64 95.94 94.4 93.6 94.5 91.17 92.77 96.13 95.1 94.5 95.7
12/07/2020 12:07:19 87.42 90.63 95.94 94.4 93.6 94.5 89.32 91.92 96.13 95.1 94.5 95.7
12/07/2020 12:07:20 91.36 91.07 95.94 94.4 93.6 94.5 92.54 92.19 96.13 95.1 94.5 95.7
12/07/2020 12:07:21 91.02 91.46 95.94 94.4 93.6 94.5 92.05 92.49 96.13 95.2 94.5 95.7
12/07/2020 12:07:22 95.13 94.18 95.94 94.4 93.6 94.5 95.66 94.84 96.13 95.2 94.5 95.7
12/07/2020 12:07:23 93.1 94.38 95.94 94.4 93.6 94.5 93.83 94.93 96.13 95.2 94.5 95.7
12/07/2020 12:07:24 91.99 93.32 95.94 94.4 93.6 94.5 92.88 94.05 96.13 95.2 94.5 95.7
12/07/2020 12:07:25 91.39 92.98 95.94 94.4 93.6 94.5 91.86 93.62 96.13 95.2 94.5 95.7
12/07/2020 12:07:26 89.36 91.82 95.94 94.4 93.6 94.5 90.84 92.48 96.13 95.2 94.5 95.7
12/07/2020 12:07:27 92.08 91.88 95.94 94.4 93.6 94.5 93.17 92.87 96.13 95.2 94.5 95.7
12/07/2020 12:07:28 96.13 95.28 95.94 94.4 93.6 94.5 96.46 95.72 96.13 95.2 94.5 95.7
12/07/2020 12:07:29 96.2 96.14 96.14 94.4 93.6 94.5 96.71 96.49 96.49 95.2 94.5 95.7
12/07/2020 12:07:30 96.01 96.07 96.14 94.5 93.6 94.5 96.14 96.41 96.49 95.2 94.5 95.7
12/07/2020 12:07:31 95.44 96.06 96.14 94.5 93.6 94.5 96.29 96.46 96.49 95.2 94.5 95.7
12/07/2020 12:07:32 94.93 95.45 96.14 94.5 93.6 94.5 95.7 96.14 96.49 95.2 94.5 95.7
12/07/2020 12:07:33 94.31 95.12 96.14 94.5 93.6 94.5 95.77 96.13 96.49 95.2 94.5 95.7
12/07/2020 12:07:34 95.73 95.75 96.14 94.5 93.6 94.5 96.26 96.54 96.54 95.2 94.5 95.7
12/07/2020 12:07:35 95.51 95.81 96.14 94.5 93.6 94.5 95.99 96.4 96.54 95.2 94.5 95.7
12/07/2020 12:07:36 95.09 95.72 96.14 94.5 93.6 94.5 95.8 96.27 96.54 95.2 94.5 95.7
12/07/2020 12:07:37 94.89 95.32 96.14 94.5 93.6 94.6 96.07 96.23 96.54 95.2 94.5 95.7
12/07/2020 12:07:38 94.31 95.18 96.14 94.4 93.6 94.6 95.18 96.24 96.54 95.2 94.5 95.7
12/07/2020 12:07:39 93.74 94.66 96.14 94.4 93.6 94.6 96.46 96.41 96.54 95.2 94.5 95.7
12/07/2020 12:07:40 93.15 94.3 96.14 94.4 93.6 94.6 94.64 96.03 96.54 95.2 94.5 95.7
12/07/2020 12:07:41 94.94 94.65 96.14 94.4 93.6 94.6 95.4 95.5 96.54 95.2 94.5 95.7
12/07/2020 12:07:42 96.49 96.07 96.14 94.4 93.6 94.6 98.55 97.81 97.81 95.2 94.5 95.7
12/07/2020 12:07:43 94.05 96.17 96.17 94.4 93.6 94.6 94.7 97.81 97.81 95.2 94.5 95.7
12/07/2020 12:07:44 93.86 94.77 96.17 94.4 93.6 94.6 94.43 96.01 97.81 95.2 94.5 95.7
12/07/2020 12:07:45 97.91 97 97 94.4 93.6 94.6 97.84 97.16 97.81 95.2 94.5 95.7
12/07/2020 12:07:46 96.81 97.4 97.4 94.4 93.6 94.6 96.91 97.49 97.81 95.2 94.5 95.7
12/07/2020 12:07:47 94.21 96.78 97.4 94.4 93.6 94.6 94.31 96.92 97.81 95.2 94.5 95.7
12/07/2020 12:07:48 92.58 95.43 97.4 94.4 93.6 94.6 93.19 95.54 97.81 95.2 94.5 95.7
12/07/2020 12:07:49 95.21 94.89 97.4 94.4 93.6 94.6 95.59 95.26 97.81 95.2 94.5 95.7
12/07/2020 12:07:50 92.9 94.76 97.4 94.4 93.6 94.6 93.73 95.15 97.81 95.1 94.5 95.7
12/07/2020 12:07:51 96.71 96.55 97.4 94.3 93.6 94.6 97.72 97.47 97.81 95.1 94.5 95.7
12/07/2020 12:07:52 93.33 95.48 97.4 94.3 93.6 94.6 94.29 96.35 97.81 95.1 94.5 95.7
12/07/2020 12:07:53 94.45 95.48 97.4 94.3 93.6 94.6 95.42 96.17 97.81 95.1 94.5 95.7
12/07/2020 12:07:54 94.58 94.79 97.4 94.3 93.6 94.6 95.02 95.35 97.81 95.1 94.6 95.7
12/07/2020 12:07:55 93.26 94.75 97.4 94.3 93.6 94.6 94.46 95.36 97.81 95.1 94.6 95.7
12/07/2020 12:07:56 96.07 95.81 97.4 94.3 93.6 94.6 96.31 96.2 97.81 95.1 94.6 95.8
12/07/2020 12:07:57 98.97 98.47 98.47 94.3 93.7 94.6 98.79 98.34 98.34 95.1 94.6 95.8
12/07/2020 12:07:58 96.38 98.61 98.61 94.3 93.7 94.6 97.04 98.56 98.56 95.1 94.6 95.8
12/07/2020 12:07:59 93.97 97.07 98.61 94.3 93.7 94.6 94.3 97.38 98.56 95.1 94.6 95.8
12/07/2020 12:08:00 96.52 96.28 98.61 94.3 93.7 94.6 96.36 96.21 98.56 95.1 94.6 95.8
12/07/2020 12:08:01 94.98 96.28 98.61 94.3 93.7 94.6 95.6 96.38 98.56 95.1 94.6 95.8
12/07/2020 12:08:02 92.81 95.51 98.61 94.3 93.7 94.6 92.85 95.83 98.56 95.1 94.6 95.8
12/07/2020 12:08:03 91.29 94.07 98.61 94.3 93.7 94.6 91.62 94.23 98.56 95.1 94.6 95.8
12/07/2020 12:08:04 94.56 94 98.61 94.3 93.7 94.6 94.34 93.94 98.56 95.1 94.6 95.8
12/07/2020 12:08:05 95.05 95.38 98.61 94.3 93.7 94.6 95.42 95.45 98.56 95.1 94.6 95.8
12/07/2020 12:08:06 96.28 95.75 98.61 94.4 93.7 94.6 96.43 95.93 98.56 95.1 94.6 95.8
12/07/2020 12:08:07 95.7 96.3 98.61 94.4 93.7 94.6 95.89 96.43 98.56 95.1 94.6 95.8
12/07/2020 12:08:08 94.07 95.56 98.61 94.4 93.7 94.6 95.09 95.87 98.56 95.1 94.6 95.8
12/07/2020 12:08:09 93.49 94.69 98.61 94.3 93.7 94.6 94.41 95.32 98.56 95.1 94.6 95.8
12/07/2020 12:08:10 96.61 95.82 98.61 94.3 93.7 94.6 97.13 96.48 98.56 95.1 94.6 95.8
12/07/2020 12:08:11 96.08 96.42 98.61 94.3 93.7 94.6 96.49 96.73 98.56 95.1 94.6 95.8
12/07/2020 12:08:12 95.76 96.02 98.61 94.3 93.7 94.6 96.02 96.33 98.56 95.1 94.6 95.8
12/07/2020 12:08:13 95.69 96.51 98.61 94.2 93.7 94.6 97.87 98.13 98.56 95 94.6 95.8
12/07/2020 12:08:14 95.62 95.83 98.61 94.2 93.7 94.6 96.36 96.83 98.56 95 94.6 95.8
12/07/2020 12:08:15 95.33 95.93 98.61 94.2 93.7 94.6 96.58 97.07 98.56 95 94.6 95.8
12/07/2020 12:08:16 96.2 96.11 98.61 94.1 93.7 94.6 96.38 96.72 98.56 94.9 94.6 95.8
12/07/2020 12:08:17 96.93 96.84 98.61 94.1 93.7 94.6 96.76 96.91 98.56 94.9 94.6 95.8
12/07/2020 12:08:18 98.07 98.19 98.61 94.1 93.7 94.6 98.28 98.24 98.56 94.9 94.6 95.8
12/07/2020 12:08:19 94.75 97.31 98.61 94.1 93.7 94.6 94.62 97.55 98.56 94.9 94.6 95.8
12/07/2020 12:08:20 93.75 95.79 98.61 94.1 93.7 94.6 93.55 95.84 98.56 94.9 94.6 95.8
12/07/2020 12:08:21 93.19 94.46 98.61 94.1 93.7 94.6 93.09 94.44 98.56 94.9 94.6 95.8
12/07/2020 12:08:22 93.97 94.19 98.61 94.1 93.8 94.6 94.67 94.4 98.56 94.9 94.6 95.8
12/07/2020 12:08:23 93.01 93.86 98.61 94.1 93.8 94.6 93.64 94.29 98.56 94.9 94.6 95.8
12/07/2020 12:08:24 94.07 94.01 98.61 94.1 93.8 94.6 94.44 94.4 98.56 94.9 94.7 95.8
12/07/2020 12:08:25 95.08 94.97 98.61 94.1 93.8 94.6 95.33 95.18 98.56 94.9 94.7 95.8
12/07/2020 12:08:26 93.77 94.95 98.61 94.1 93.8 94.6 94.21 95.17 98.56 94.9 94.7 95.8
12/07/2020 12:08:27 94.64 94.63 98.61 94.1 93.8 94.6 94.97 94.91 98.56 94.9 94.7 95.8
12/07/2020 12:08:28 96.88 96.37 98.19 94.1 93.8 94.6 97.36 96.79 98.24 94.9 94.7 95.8
12/07/2020 12:08:29 94.14 95.82 98.19 94.1 93.8 94.6 94.24 96.24 98.24 94.9 94.7 95.8
12/07/2020 12:08:30 94.02 94.9 98.19 94.1 93.8 94.6 94.28 95.11 98.24 94.9 94.7 95.8
12/07/2020 12:08:31 94.15 95 98.19 94.1 93.8 94.6 94.67 95.37 98.24 94.9 94.7 95.8
12/07/2020 12:08:32 93.61 94.39 98.19 94.1 93.8 94.6 93.51 94.66 98.24 94.9 94.7 95.8
12/07/2020 12:08:33 94.79 95.49 98.19 94.1 93.8 94.6 95.04 95.65 98.24 94.9 94.7 95.8
12/07/2020 12:08:34 93.52 94.5 98.19 94.1 93.8 94.6 92.94 94.44 98.24 94.9 94.7 95.8
12/07/2020 12:08:35 92.63 93.72 98.19 94.1 93.8 94.6 92.24 93.44 98.24 94.9 94.7 95.8
12/07/2020 12:08:36 87.72 92.94 98.19 94.1 93.7 94.6 87.85 92.6 98.24 94.9 94.6 95.8
12/07/2020 12:08:37 85.73 90.32 98.19 94.1 93.7 94.6 86.3 90.17 98.24 94.9 94.6 95.8
12/07/2020 12:08:38 92.6 91.74 98.19 94.1 93.7 94.6 92.9 91.98 98.24 94.9 94.6 95.8
12/07/2020 12:08:39 90.09 91.4 98.19 94.1 93.7 94.6 90.08 91.7 98.24 94.8 94.6 95.8
12/07/2020 12:08:40 91.14 91.39 98.19 94.1 93.7 94.6 91.81 91.79 98.24 94.8 94.6 95.8
12/07/2020 12:08:41 86.6 90.87 98.19 94 93.7 94.6 87.98 91.32 98.24 94.8 94.6 95.8
12/07/2020 12:08:42 94.08 93.28 98.19 94.1 93.7 94.6 94.31 93.54 98.24 94.8 94.6 95.8
12/07/2020 12:08:43 94.29 94.65 98.19 94 93.7 94.6 94.36 94.84 98.24 94.8 94.6 95.8
12/07/2020 12:08:44 96.28 96.01 98.19 94 93.7 94.6 96.63 96.07 98.24 94.8 94.6 95.8
12/07/2020 12:08:45 91.12 95.02 98.19 94 93.7 94.6 91.67 95.39 98.24 94.8 94.6 95.8
12/07/2020 12:08:46 94.72 94.42 98.19 94.1 93.7 94.6 94.84 94.61 98.24 94.8 94.6 95.8
12/07/2020 12:08:47 90.35 94.08 98.19 94 93.7 94.6 92.2 94.26 98.24 94.8 94.6 95.8
12/07/2020 12:08:48 94.28 93.98 97.31 94 93.7 94.6 94.64 94.43 97.55 94.8 94.6 95.8
12/07/2020 12:08:49 92.66 93.83 96.37 94 93.7 94.6 93.43 94.36 96.79 94.8 94.6 95.8
12/07/2020 12:08:50 91.42 93.15 96.37 94 93.7 94.6 92 93.75 96.79 94.8 94.6 95.8
12/07/2020 12:08:51 93.05 92.69 96.37 94 93.7 94.6 93.92 93.5 96.79 94.8 94.6 95.8
12/07/2020 12:08:52 90.93 92.7 96.37 94 93.7 94.6 91.78 93.5 96.79 94.8 94.6 95.8
12/07/2020 12:08:53 93.37 93.05 96.37 94 93.7 94.6 93.95 93.67 96.79 94.8 94.6 95.8
12/07/2020 12:08:54 91.52 92.99 96.37 94 93.6 94.6 92.21 93.51 96.79 94.8 94.6 95.8
12/07/2020 12:08:55 91.82 91.96 96.37 94 93.6 94.6 92.73 92.8 96.79 94.8 94.6 95.8
12/07/2020 12:08:56 91.66 92.49 96.37 94 93.6 94.6 92.62 93.28 96.79 94.8 94.6 95.8
12/07/2020 12:08:57 90.3 91.87 96.37 94 93.6 94.6 93.16 93.42 96.79 94.8 94.6 95.8
12/07/2020 12:08:58 89.52 90.76 96.01 93.9 93.6 94.6 91.46 92.74 96.24 94.7 94.6 95.8
12/07/2020 12:08:59 88.12 90.29 96.01 93.9 93.6 94.6 90.1 92.12 96.07 94.7 94.5 95.8
12/07/2020 12:09:00 90.51 90.05 96.01 93.9 93.6 94.6 94.69 94.01 96.07 94.7 94.6 95.8
12/07/2020 12:09:01 86.27 89.88 96.01 93.8 93.6 94.6 89.42 92.94 96.07 94.6 94.5 95.7
12/07/2020 12:09:02 86.75 87.95 96.01 93.8 93.6 94.6 87.54 91.05 96.07 94.6 94.5 95.7
12/07/2020 12:09:03 89.9 89.64 96.01 93.8 93.6 94.6 90.81 90.83 96.07 94.6 94.5 95.7
12/07/2020 12:09:04 88.29 89.12 96.01 93.7 93.6 94.6 90.33 90.51 96.07 94.5 94.5 95.7
12/07/2020 12:09:05 88.17 88.75 96.01 93.7 93.6 94.6 89.61 90.37 96.07 94.5 94.5 95.7
12/07/2020 12:09:06 96.83 95.51 96.01 93.7 93.6 94.6 96.72 95.51 96.07 94.5 94.5 95.7
12/07/2020 12:09:07 96.93 97.28 97.28 93.7 93.6 94.6 96.55 97.05 97.05 94.5 94.5 95.7
12/07/2020 12:09:08 91.81 95.96 97.28 93.7 93.6 94.6 92.64 95.73 97.05 94.5 94.5 95.7
12/07/2020 12:09:09 92.61 94.03 97.28 93.6 93.6 94.6 93.33 94.35 97.05 94.5 94.5 95.7
12/07/2020 12:09:10 95.99 95.28 97.28 93.6 93.6 94.6 96.49 95.77 97.05 94.5 94.5 95.7
12/07/2020 12:09:11 95 95.77 97.28 93.6 93.6 94.6 94.62 95.89 97.05 94.4 94.5 95.7
12/07/2020 12:09:12 91.32 94.86 97.28 93.6 93.6 94.6 92.17 94.85 97.05 94.4 94.5 95.7
12/07/2020 12:09:13 91.76 92.98 97.28 93.6 93.6 94.6 92.75 93.4 97.05 94.4 94.5 95.7
12/07/2020 12:09:14 90.41 92.44 97.28 93.6 93.6 94.6 91.92 93.16 97.05 94.4 94.5 95.7
12/07/2020 12:09:15 91.56 91.59 97.28 93.6 93.6 94.6 92.85 92.82 97.05 94.4 94.5 95.7
12/07/2020 12:09:16 94.07 93.49 97.28 93.6 93.6 94.6 94.65 94.2 97.05 94.4 94.5 95.7
12/07/2020 12:09:17 91.1 93.52 97.28 93.6 93.6 94.6 91.77 94.2 97.05 94.4 94.5 95.7
12/07/2020 12:09:18 93.12 92.95 97.28 93.5 93.6 94.6 93.53 93.43 97.05 94.4 94.5 95.7
12/07/2020 12:09:19 93.79 93.83 97.28 93.5 93.6 94.6 95.49 95.16 97.05 94.4 94.5 95.7
12/07/2020 12:09:20 95.35 94.95 97.28 93.5 93.6 94.6 96.11 95.79 97.05 94.4 94.5 95.7
12/07/2020 12:09:21 94.4 94.82 97.28 93.5 93.6 94.6 95.43 95.75 97.05 94.4 94.5 95.7
12/07/2020 12:09:22 93.94 94.97 97.28 93.5 93.6 94.6 95.23 95.87 97.05 94.4 94.5 95.7
12/07/2020 12:09:23 93.27 94.1 97.28 93.5 93.6 94.6 94.42 95.4 97.05 94.4 94.5 95.7
12/07/2020 12:09:24 92.7 93.63 97.28 93.5 93.6 94.6 93.23 94.8 97.05 94.4 94.5 95.7
12/07/2020 12:09:25 92.23 93.28 97.28 93.5 93.6 94.6 93.09 94.02 97.05 94.4 94.5 95.7
12/07/2020 12:09:26 92.41 92.76 97.28 93.5 93.6 94.6 93.58 93.76 97.05 94.4 94.5 95.7
12/07/2020 12:09:27 94.59 94.13 97.28 93.5 93.6 94.6 95.2 94.89 97.05 94.4 94.5 95.7
12/07/2020 12:09:28 95.31 94.98 97.28 93.5 93.6 94.6 95.7 95.44 97.05 94.4 94.5 95.7
12/07/2020 12:09:29 92.92 95.08 97.28 93.5 93.6 94.6 93.3 95.46 97.05 94.4 94.5 95.7
12/07/2020 12:09:30 92.64 93.66 97.28 93.5 93.6 94.6 93.27 94.13 97.05 94.4 94.5 95.7
12/07/2020 12:09:31 93.52 93.44 97.28 93.5 93.6 94.6 94.31 94.14 97.05 94.4 94.5 95.7
12/07/2020 12:09:32 91.5 93.33 97.28 93.5 93.6 94.6 92.83 94.06 97.05 94.4 94.5 95.7
12/07/2020 12:09:33 96.42 95.35 97.28 93.5 93.6 94.6 96.64 95.74 97.05 94.4 94.5 95.7
12/07/2020 12:09:34 94.99 95.55 97.28 93.5 93.6 94.6 95.59 96.08 97.05 94.4 94.5 95.7
12/07/2020 12:09:35 94.81 95.02 97.28 93.6 93.6 94.6 95.43 95.58 97.05 94.4 94.5 95.7
12/07/2020 12:09:36 93.55 95 97.28 93.6 93.6 94.6 93.7 95.55 97.05 94.4 94.5 95.7
12/07/2020 12:09:37 95.51 95.48 95.96 93.6 93.6 94.6 96.49 96.17 96.17 94.4 94.5 95.7
12/07/2020 12:09:38 91.93 95.11 95.77 93.6 93.6 94.6 93.44 96.08 96.17 94.4 94.5 95.7
12/07/2020 12:09:39 91.95 93.12 95.77 93.5 93.6 94.6 92.41 94.23 96.17 94.4 94.5 95.7
12/07/2020 12:09:40 94.41 94.09 95.77 93.6 93.6 94.6 94.6 94.41 96.17 94.4 94.5 95.7
12/07/2020 12:09:41 93.43 94.36 95.55 93.6 93.6 94.6 94.27 94.63 96.17 94.4 94.5 95.7
12/07/2020 12:09:42 93.21 94.29 95.55 93.6 93.6 94.6 94.93 95.13 96.17 94.4 94.5 95.7
12/07/2020 12:09:43 92.91 93.2 95.55 93.6 93.6 94.6 93.57 94.33 96.17 94.4 94.5 95.7
12/07/2020 12:09:44 95.31 94.74 95.55 93.6 93.6 94.6 95.66 95.25 96.17 94.4 94.5 95.7
12/07/2020 12:09:45 93.4 94.74 95.55 93.6 93.6 94.6 93.58 95.24 96.17 94.4 94.5 95.7
12/07/2020 12:09:46 95.66 95.37 95.55 93.6 93.6 94.6 96.33 95.59 96.17 94.4 94.5 95.7
12/07/2020 12:09:47 93.7 95.01 95.55 93.6 93.6 94.6 94.97 95.93 96.17 94.4 94.5 95.7
12/07/2020 12:09:48 93.81 94.55 95.55 93.6 93.6 94.6 94.91 95.54 96.17 94.4 94.5 95.7
12/07/2020 12:09:49 94.39 94.35 95.55 93.6 93.6 94.6 95.05 95.1 96.17 94.4 94.5 95.7
12/07/2020 12:09:50 95.24 95.33 95.55 93.6 93.6 94.6 95.25 95.54 96.17 94.4 94.5 95.7
12/07/2020 12:09:51 95.24 95.41 95.55 93.6 93.6 94.6 95.34 95.61 96.17 94.4 94.5 95.7
12/07/2020 12:09:52 96.78 96.71 96.71 93.6 93.6 94.6 96.62 96.54 96.54 94.4 94.5 95.7
12/07/2020 12:09:53 96.26 96.32 96.71 93.6 93.6 94.6 96.04 96.19 96.54 94.4 94.5 95.7
12/07/2020 12:09:54 96.24 96.43 96.71 93.6 93.6 94.6 96.83 96.7 96.7 94.4 94.5 95.7
12/07/2020 12:09:55 98.25 98.02 98.02 93.7 93.6 94.6 98.16 97.95 97.95 94.4 94.5 95.7
12/07/2020 12:09:56 95.09 97.47 98.02 93.7 93.6 94.6 95.3 97.54 97.95 94.4 94.5 95.7
12/07/2020 12:09:57 103.73 102.88 102.88 93.8 93.6 94.6 106.54 105.62 105.62 94.7 94.6 95.7
12/07/2020 12:09:58 94.83 101.83 102.88 93.8 93.6 94.6 95.4 104.53 105.62 94.7 94.6 95.7
12/07/2020 12:09:59 97.93 99.02 102.88 93.8 93.7 94.6 97.87 101.02 105.62 94.7 94.6 95.7
12/07/2020 12:10:00 95.43 98.32 102.88 93.9 93.7 94.6 95.78 99.36 105.62 94.7 94.6 95.7
12/07/2020 12:10:01 92.95 96.78 102.88 93.8 93.7 94.6 93.29 97.55 105.62 94.7 94.6 95.7
12/07/2020 12:10:02 89.9 94.59 102.88 93.8 93.6 94.6 90.03 95.21 105.62 94.7 94.6 95.7
12/07/2020 12:10:03 93.89 93.46 102.88 93.9 93.6 94.6 94.86 94.31 105.62 94.7 94.6 95.7
12/07/2020 12:10:04 92.82 93.85 102.88 93.9 93.6 94.6 94.09 94.68 105.62 94.7 94.6 95.7
12/07/2020 12:10:05 92.93 93.13 102.88 93.9 93.6 94.6 94.16 94.33 105.62 94.7 94.6 95.7
12/07/2020 12:10:06 92.86 93.49 102.88 93.9 93.6 94.6 94.12 94.65 105.62 94.7 94.6 95.7
12/07/2020 12:10:07 92.65 93.36 102.88 93.9 93.6 94.6 93.26 94.17 105.62 94.7 94.6 95.7
12/07/2020 12:10:08 91.14 92.8 102.88 93.9 93.6 94.6 92.59 93.64 105.62 94.7 94.6 95.7
12/07/2020 12:10:09 92.2 92.47 102.88 93.9 93.6 94.6 95.21 94.93 105.62 94.7 94.6 95.7
12/07/2020 12:10:10 91.81 92.35 102.88 93.9 93.6 94.6 93.87 94.63 105.62 94.7 94.6 95.7
12/07/2020 12:10:11 91.85 92.16 102.88 93.9 93.6 94.6 92.98 93.99 105.62 94.7 94.6 95.7
12/07/2020 12:10:12 92.06 92.35 102.88 93.9 93.6 94.6 94.17 94.2 105.62 94.7 94.6 95.7
12/07/2020 12:10:13 91.24 92.33 102.88 93.9 93.6 94.6 92.56 94.09 105.62 94.7 94.6 95.7
12/07/2020 12:10:14 91.86 92.09 102.88 93.9 93.6 94.6 93.25 93.52 105.62 94.7 94.6 95.7
12/07/2020 12:10:15 94.92 94.14 102.88 93.9 93.6 94.6 95.71 95.06 105.62 94.7 94.6 95.7
12/07/2020 12:10:16 93.98 94.26 102.88 93.9 93.6 94.6 94.81 95.34 105.62 94.7 94.6 95.7
12/07/2020 12:10:17 93.61 94.45 102.88 93.9 93.6 94.6 94.28 95.04 105.62 94.7 94.6 95.7
12/07/2020 12:10:18 94.91 95.16 102.88 93.9 93.6 94.6 95.14 95.53 105.62 94.7 94.6 95.7
12/07/2020 12:10:19 92.23 94.24 102.88 93.9 93.6 94.6 93.67 94.67 105.62 94.7 94.6 95.7
12/07/2020 12:10:20 94.28 94.26 102.88 93.9 93.6 94.6 96.67 96.33 105.62 94.7 94.6 95.7
12/07/2020 12:10:21 95.15 95.06 102.88 93.9 93.6 94.6 95.5 96.06 105.62 94.7 94.6 95.7
12/07/2020 12:10:22 95.61 95.33 102.88 94 93.6 94.6 95.71 95.89 105.62 94.8 94.6 95.7
12/07/2020 12:10:23 94.54 95.57 102.88 94 93.6 94.6 94.81 95.9 105.62 94.8 94.6 95.7
12/07/2020 12:10:24 94.17 95.25 102.88 94 93.6 94.6 94.1 95.47 105.62 94.8 94.6 95.7
12/07/2020 12:10:25 97.42 96.91 102.88 94 93.6 94.6 97.86 97.3 105.62 94.8 94.6 95.7
12/07/2020 12:10:26 94.22 96.92 102.88 94 93.6 94.6 94.65 97.31 105.62 94.8 94.6 95.7
12/07/2020 12:10:27 95.61 96.46 101.83 94 93.6 94.6 96.28 96.8 104.53 94.8 94.6 95.7
12/07/2020 12:10:28 92.57 95.2 99.02 94 93.6 94.6 93.27 95.81 101.02 94.8 94.6 95.7
12/07/2020 12:10:29 93.89 94.1 98.32 94 93.6 94.6 94.15 94.56 99.36 94.8 94.6 95.7
12/07/2020 12:10:30 94.04 94.16 96.92 94 93.6 94.6 95.46 95.35 97.55 94.8 94.6 95.7
12/07/2020 12:10:31 92.59 94.04 96.92 94 93.6 94.6 93.34 95.28 97.31 94.8 94.6 95.7
12/07/2020 12:10:32 93.48 94.1 96.92 94 93.6 94.6 93.54 94.48 97.31 94.8 94.6 95.7
12/07/2020 12:10:33 93.66 94.43 96.92 94 93.6 94.6 94.1 94.54 97.31 94.8 94.6 95.7
12/07/2020 12:10:34 92.29 93.37 96.92 94 93.6 94.6 93.6 93.98 97.31 94.8 94.6 95.7
12/07/2020 12:10:35 97.51 96.65 96.92 94.1 93.6 94.6 97.57 96.85 97.31 94.9 94.6 95.7
12/07/2020 12:10:36 93.86 96.58 96.92 94.1 93.6 94.6 94.02 96.78 97.31 94.9 94.6 95.7
12/07/2020 12:10:37 94.04 94.96 96.92 94.1 93.6 94.6 94.47 95.14 97.31 94.8 94.6 95.7
12/07/2020 12:10:38 94.41 94.78 96.92 94.1 93.6 94.6 95.11 95.24 97.31 94.8 94.6 95.7
12/07/2020 12:10:39 93.98 95.05 96.92 94.1 93.6 94.6 94.18 95.36 97.31 94.8 94.6 95.7
12/07/2020 12:10:40 94.89 94.69 96.92 94.1 93.6 94.6 95.23 95.01 97.31 94.8 94.6 95.7
12/07/2020 12:10:41 96.71 96.27 96.92 94.1 93.6 94.6 96.83 96.45 97.31 94.8 94.6 95.7
12/07/2020 12:10:42 96.36 96.53 96.92 94.1 93.6 94.6 96.64 96.72 97.31 94.8 94.6 95.7
12/07/2020 12:10:43 95.66 96.29 96.92 94.1 93.7 94.6 95.96 96.49 97.31 94.8 94.6 95.7
12/07/2020 12:10:44 93.59 95.92 96.92 94.1 93.7 94.6 94.38 96.19 97.31 94.8 94.6 95.7
12/07/2020 12:10:45 93.86 94.44 96.92 94.1 93.7 94.6 94.5 95.03 97.31 94.9 94.6 95.7
12/07/2020 12:10:46 91.68 94.21 96.92 94 93.7 94.6 92.08 94.82 97.31 94.8 94.6 95.7
12/07/2020 12:10:47 93.32 93.33 96.92 94.1 93.7 94.6 94.08 93.93 97.31 94.8 94.6 95.7
12/07/2020 12:10:48 90.71 93.31 96.92 94 93.7 94.6 93.07 94.03 97.31 94.8 94.6 95.7
12/07/2020 12:10:49 94.82 93.96 96.92 94 93.7 94.6 95.7 95.03 97.31 94.8 94.6 95.7
12/07/2020 12:10:50 93.98 94.27 96.92 94 93.7 94.6 94.85 95.4 97.31 94.8 94.6 95.7
12/07/2020 12:10:51 93.8 94.15 96.92 94 93.7 94.6 94.13 94.71 97.31 94.8 94.6 95.7
12/07/2020 12:10:52 95.83 95.36 96.92 94 93.7 94.6 95.92 95.55 97.31 94.8 94.6 95.7
12/07/2020 12:10:53 96.51 96.18 96.92 94.1 93.7 94.6 96.94 96.59 97.31 94.8 94.6 95.7
12/07/2020 12:10:54 94.32 96.09 96.92 94 93.7 94.6 95.61 96.67 97.31 94.8 94.6 95.7
12/07/2020 12:10:55 93.73 95.27 96.92 94 93.7 94.6 94.77 96.21 97.31 94.8 94.6 95.7
12/07/2020 12:10:56 94.24 94.52 96.65 94 93.7 94.6 97.25 96.81 96.85 94.8 94.6 95.7
12/07/2020 12:10:57 94.41 94.58 96.65 94 93.7 94.6 97.17 97.39 97.39 94.8 94.6 95.7
12/07/2020 12:10:58 96.19 96.39 96.65 94.1 93.7 94.6 98.39 98.89 98.89 94.9 94.6 95.7
12/07/2020 12:10:59 93.99 95.18 96.65 94.1 93.7 94.6 93.99 97.53 98.89 94.9 94.6 95.7
12/07/2020 12:11:00 93.49 94.77 96.65 94.1 93.7 94.6 93.85 95.84 98.89 94.9 94.6 95.7
12/07/2020 12:11:01 94.79 94.83 96.65 94 93.7 94.6 95.7 95.56 98.89 94.8 94.6 95.7
12/07/2020 12:11:02 94.15 94.83 96.65 94.1 93.7 94.6 94.6 95.54 98.89 94.8 94.6 95.7
12/07/2020 12:11:03 94.54 95.15 96.65 94.1 93.7 94.6 95.09 95.64 98.89 94.8 94.6 95.7
12/07/2020 12:11:04 96.35 96.62 96.65 94.1 93.7 94.6 96.55 96.94 98.89 94.9 94.6 95.7
12/07/2020 12:11:05 95.45 95.8 96.62 94.1 93.7 94.6 95.39 95.91 98.89 94.8 94.6 95.7
12/07/2020 12:11:06 93.84 95.8 96.62 94.1 93.7 94.6 95.63 95.96 98.89 94.9 94.6 95.7
12/07/2020 12:11:07 89 94.79 96.62 94.1 93.7 94.6 91.41 96.07 98.89 94.8 94.6 95.7
12/07/2020 12:11:08 90.48 92.18 96.62 94.1 93.7 94.6 91.54 93.52 98.89 94.8 94.6 95.7
12/07/2020 12:11:09 90.36 90.78 96.62 94.1 93.7 94.6 91.42 92.15 98.89 94.8 94.6 95.7
12/07/2020 12:11:10 94.26 93.33 96.62 94 93.7 94.6 95.44 94.5 98.89 94.8 94.6 95.7
12/07/2020 12:11:11 94.62 94.16 96.62 94 93.7 94.6 95.66 95.31 98.89 94.8 94.6 95.7
12/07/2020 12:11:12 93.84 94.19 96.62 94 93.7 94.6 94.93 95.32 98.89 94.8 94.6 95.7
12/07/2020 12:11:13 98.47 97.94 97.94 94.1 93.7 94.6 98.57 98.22 98.89 94.9 94.6 95.7
12/07/2020 12:11:14 94.5 96.54 97.94 94.1 93.7 94.6 95.48 96.93 98.89 94.9 94.6 95.7
12/07/2020 12:11:15 93.96 95.6 97.94 94.1 93.7 94.6 94.22 96.21 98.89 94.9 94.6 95.7
12/07/2020 12:11:16 97.12 96.53 97.94 94.1 93.7 94.6 98.59 97.78 98.89 94.9 94.6 95.7
12/07/2020 12:11:17 93.29 96.23 97.94 94.1 93.7 94.6 94.84 97.38 98.89 94.9 94.6 95.7
12/07/2020 12:11:18 97.1 97.41 97.94 94.1 93.7 94.6 97.19 97.93 98.89 94.9 94.7 95.7
12/07/2020 12:11:19 93.96 95.67 97.94 94.1 93.7 94.6 94.36 96.18 98.89 94.9 94.7 95.7
12/07/2020 12:11:20 93.54 94.98 97.94 94.1 93.7 94.6 93.92 95.38 98.89 94.9 94.7 95.7
12/07/2020 12:11:21 94.28 94.52 97.94 94.1 93.7 94.6 94.74 94.75 98.89 94.9 94.7 95.7
12/07/2020 12:11:22 94.56 94.57 97.94 94.1 93.7 94.6 96.02 95.81 98.89 94.9 94.7 95.7
12/07/2020 12:11:23 97.51 96.69 97.94 94.1 93.7 94.6 97.79 97.14 98.89 94.9 94.7 95.7
12/07/2020 12:11:24 95.6 97.35 97.94 94.1 93.8 94.6 95.75 97.59 98.89 94.9 94.7 95.7
12/07/2020 12:11:25 98.65 98.14 98.14 94.2 93.8 94.6 98.8 98.35 98.89 94.9 94.7 95.7
12/07/2020 12:11:26 100.79 100.44 100.44 94.2 93.8 94.6 101.05 100.62 100.62 95 94.7 95.7
12/07/2020 12:11:27 99.97 101.3 101.3 94.3 93.8 94.6 100.77 101.65 101.65 95 94.7 95.7
12/07/2020 12:11:28 98.99 100.08 101.3 94.3 93.8 94.6 99.02 100.36 101.65 95.1 94.7 95.7
12/07/2020 12:11:29 96.37 99.12 101.3 94.3 93.8 94.6 96.82 99.47 101.65 95.1 94.7 95.7
12/07/2020 12:11:30 101.37 101.44 101.44 94.4 93.9 94.6 101.72 101.75 101.75 95.1 94.8 95.7
12/07/2020 12:11:31 98.18 99.6 101.44 94.4 93.9 94.6 98.01 99.78 101.75 95.2 94.8 95.7
12/07/2020 12:11:32 94.98 98.42 101.44 94.4 93.9 94.6 95.31 98.53 101.75 95.2 94.8 95.7
12/07/2020 12:11:33 95.2 96.3 101.44 94.4 93.9 94.6 95.91 96.79 101.75 95.2 94.8 95.7
12/07/2020 12:11:34 92.24 95.81 101.44 94.4 93.9 94.6 93.2 96.29 101.75 95.2 94.8 95.7
12/07/2020 12:11:35 94.86 94.61 101.44 94.4 93.9 94.6 96.15 95.72 101.75 95.2 94.8 95.7
12/07/2020 12:11:36 92.61 94.61 101.44 94.4 93.9 94.6 93.82 95.73 101.75 95.2 94.8 95.7
12/07/2020 12:11:37 95.02 94.8 101.44 94.5 93.9 94.6 95.72 95.57 101.75 95.2 94.8 95.7
12/07/2020 12:11:38 93.8 95.86 101.44 94.5 93.9 94.6 94.33 96.36 101.75 95.2 94.8 95.7
12/07/2020 12:11:39 94.85 94.62 101.44 94.5 93.9 94.6 96.31 95.69 101.75 95.2 94.8 95.7
12/07/2020 12:11:40 93.15 94.34 101.44 94.5 93.9 94.6 94.69 95.85 101.75 95.2 94.8 95.7
12/07/2020 12:11:41 96.19 95.96 101.44 94.5 93.9 94.6 96.1 96.21 101.75 95.2 94.8 95.7
12/07/2020 12:11:42 94.24 95.7 101.44 94.5 93.9 94.6 94.37 95.94 101.75 95.2 94.8 95.7
12/07/2020 12:11:43 93.49 94.93 101.44 94.5 93.9 94.6 93.82 95.1 101.75 95.2 94.8 95.7
12/07/2020 12:11:44 96.32 96.09 101.44 94.5 93.9 94.6 96.01 95.83 101.75 95.2 94.8 95.7
12/07/2020 12:11:45 93.18 95.56 101.44 94.5 93.9 94.6 93.17 95.38 101.75 95.2 94.8 95.7
12/07/2020 12:11:46 97.65 97.01 101.44 94.5 93.9 94.6 97.24 96.55 101.75 95.2 94.8 95.7
12/07/2020 12:11:47 99.56 99.15 101.44 94.6 93.9 94.6 99.65 99.16 101.75 95.3 94.8 95.7
12/07/2020 12:11:48 96.02 98.9 101.44 94.6 93.9 94.6 96.55 98.91 101.75 95.3 94.8 95.7
12/07/2020 12:11:49 95.6 97.61 101.44 94.6 93.9 94.6 95.65 97.85 101.75 95.3 94.8 95.7
12/07/2020 12:11:50 96.5 97.88 101.44 94.6 93.9 94.6 96.58 97.66 101.75 95.3 94.8 95.7
12/07/2020 12:11:51 97.54 97.45 101.44 94.6 94 94.6 97.72 97.51 101.75 95.3 94.8 95.7
12/07/2020 12:11:52 99.93 99.46 101.44 94.7 94 94.6 99.53 99.1 101.75 95.3 94.8 95.7
12/07/2020 12:11:53 95.75 98.76 101.44 94.7 94 94.6 95.37 98.5 101.75 95.3 94.8 95.7
12/07/2020 12:11:54 79.99 96.78 101.44 94.7 94 94.6 81.63 96.51 101.75 95.3 94.8 95.7
12/07/2020 12:11:55 95.44 94.84 101.44 94.7 94 94.6 95.73 94.99 101.75 95.3 94.8 95.7
12/07/2020 12:11:56 93.4 94.84 101.44 94.7 94 94.6 94.72 95.06 101.75 95.3 94.8 95.7
12/07/2020 12:11:57 95.8 95.87 101.44 94.7 94 94.6 96.46 96.48 101.75 95.4 94.8 95.7
12/07/2020 12:11:58 97.69 97.16 101.44 94.7 94 94.6 98.07 97.62 101.75 95.4 94.8 95.7
12/07/2020 12:11:59 91.45 97.12 101.44 94.7 94 94.6 92.82 97.57 101.75 95.4 94.8 95.7
12/07/2020 12:12:00 90.6 94.89 99.6 94.7 94 94.6 91.83 95.71 99.78 95.4 94.8 95.7
12/07/2020 12:12:01 94.14 93.98 99.46 94.7 94 94.6 94.18 94.35 99.16 95.4 94.8 95.7
12/07/2020 12:12:02 93.18 93.87 99.46 94.7 94 94.6 93.78 94.08 99.16 95.4 94.8 95.7
12/07/2020 12:12:03 95.25 94.79 99.46 94.7 94 94.6 96.06 95.58 99.16 95.4 94.8 95.7
12/07/2020 12:12:04 97.65 97.18 99.46 94.7 94 94.6 97.46 97.16 99.16 95.4 94.8 95.7
12/07/2020 12:12:05 96.08 97.5 99.46 94.7 94 94.6 96.86 97.49 99.16 95.4 94.8 95.7
12/07/2020 12:12:06 92.25 96.34 99.46 94.7 94 94.6 93.65 96.84 99.16 95.4 94.8 95.7
12/07/2020 12:12:07 96.93 96.36 99.46 94.7 94 94.6 97.57 97.09 99.16 95.4 94.9 95.7
12/07/2020 12:12:08 93.13 95.89 99.46 94.8 94 94.6 94.18 96.59 99.16 95.4 94.9 95.7
12/07/2020 12:12:09 92.27 94.29 99.46 94.8 94 94.6 93.52 95.15 99.16 95.4 94.9 95.7
12/07/2020 12:12:10 93.88 93.85 99.46 94.7 94 94.6 95.82 95.54 99.16 95.4 94.8 95.7
12/07/2020 12:12:11 93.01 93.69 99.46 94.8 94 94.6 94.84 95.44 99.16 95.4 94.8 95.7
12/07/2020 12:12:12 92.94 93.5 99.46 94.8 94 94.6 94.96 95.39 99.16 95.4 94.9 95.7
12/07/2020 12:12:13 93.43 93.5 99.46 94.8 94 94.6 94.39 94.94 99.16 95.4 94.8 95.7
12/07/2020 12:12:14 93.99 94.09 99.46 94.7 94 94.6 94.96 95.08 99.16 95.4 94.8 95.7
12/07/2020 12:12:15 93.84 94.32 99.46 94.7 94 94.6 95.38 95.55 99.16 95.4 94.8 95.7
12/07/2020 12:12:16 94.56 94.49 99.46 94.7 94 94.6 95.23 95.5 99.16 95.4 94.8 95.7
12/07/2020 12:12:17 94.27 94.51 99.46 94.8 94 94.6 94.95 95.2 99.1 95.4 94.8 95.7
12/07/2020 12:12:18 95.78 95.73 99.46 94.8 94 94.6 96.81 96.45 99.1 95.4 94.9 95.7
12/07/2020 12:12:19 92.96 95.27 99.46 94.8 94 94.6 94.13 96.29 99.1 95.5 94.9 95.7
12/07/2020 12:12:20 94.44 94.94 99.46 94.8 94 94.6 95.37 95.86 99.1 95.5 94.9 95.7
12/07/2020 12:12:21 88.44 94.34 99.46 94.8 94 94.6 90.69 95.32 99.1 95.5 94.8 95.7
12/07/2020 12:12:22 95.03 94.22 98.76 94.8 94 94.6 95.97 95.22 98.5 95.5 94.9 95.7
12/07/2020 12:12:23 92.8 94.23 97.5 94.8 94 94.6 94.51 95.31 97.62 95.5 94.9 95.7
12/07/2020 12:12:24 91.02 93.21 97.5 94.8 94 94.6 92.33 94.66 97.62 95.5 94.8 95.7
12/07/2020 12:12:25 97.47 96.67 97.5 94.8 94 94.6 98.54 97.7 97.7 95.5 94.9 95.7
12/07/2020 12:12:26 96.92 97.78 97.78 94.8 94 94.6 97.1 98.24 98.24 95.5 94.9 95.7
12/07/2020 12:12:27 95.25 96.56 97.78 94.8 94 94.6 95.88 97.09 98.24 95.5 94.9 95.7
12/07/2020 12:12:28 94.27 96.13 97.78 94.8 94 94.6 94.83 96.68 98.24 95.5 94.9 95.7
12/07/2020 12:12:29 93.99 94.93 97.78 94.8 94 94.6 95 95.58 98.24 95.5 94.9 95.7
12/07/2020 12:12:30 94.33 94.42 97.78 94.8 94 94.6 95.63 95.6 98.24 95.5 94.9 95.7
12/07/2020 12:12:31 95.36 95.41 97.78 94.8 94 94.6 96.14 96.16 98.24 95.5 94.9 95.7
12/07/2020 12:12:32 91.59 95.36 97.78 94.8 94 94.6 92.39 96.11 98.24 95.5 94.9 95.7
12/07/2020 12:12:33 94.42 94.24 97.78 94.8 94 94.6 94.94 94.78 98.24 95.5 94.9 95.7
12/07/2020 12:12:34 93.73 94.11 97.78 94.8 94 94.6 94.25 94.65 98.24 95.5 94.9 95.7
12/07/2020 12:12:35 96.94 96.41 97.78 94.8 94 94.6 97.34 96.77 98.24 95.5 94.9 95.7
12/07/2020 12:12:36 97.5 97.49 97.78 94.8 94 94.6 97.86 97.71 98.24 95.5 94.9 95.7
12/07/2020 12:12:37 98.29 98.69 98.69 94.8 94 94.6 101.56 101.62 101.62 95.5 94.9 95.7
12/07/2020 12:12:38 102.78 102.91 102.91 94.9 94.1 94.6 106.22 106.32 106.32 95.7 95 95.7
12/07/2020 12:12:39 95.49 100.91 102.91 94.9 94.1 94.6 95.85 104.14 106.32 95.7 95 95.7
12/07/2020 12:12:40 95.64 98.45 102.91 94.9 94.1 94.6 95.62 100.92 106.32 95.7 95 95.7
12/07/2020 12:12:41 97.76 97.96 102.91 94.9 94.1 94.6 97.98 98.69 106.32 95.7 95 95.7
12/07/2020 12:12:42 94.26 97.57 102.91 94.9 94.1 94.6 95.28 98.2 106.32 95.7 95 95.7
12/07/2020 12:12:43 93.98 95.74 102.91 94.9 94.1 94.6 95.11 96.58 106.32 95.7 95 95.7
12/07/2020 12:12:44 94.15 94.74 102.91 94.9 94.1 94.6 94.7 95.73 106.32 95.7 95 95.7
12/07/2020 12:12:45 96.02 96 102.91 94.9 94.1 94.6 97.07 96.8 106.32 95.7 95 95.8
12/07/2020 12:12:46 93.58 95.63 102.91 94.9 94.1 94.6 94.66 96.65 106.32 95.7 95 95.8
12/07/2020 12:12:47 95.62 95.51 102.91 94.9 94.1 94.6 96.08 96.15 106.32 95.7 95 95.8
12/07/2020 12:12:48 95.02 95.45 102.91 94.9 94.1 94.6 95.8 96.1 106.32 95.7 95 95.8
12/07/2020 12:12:49 95.19 95.6 102.91 94.9 94.1 94.6 95.96 96.28 106.32 95.7 95 95.8
12/07/2020 12:12:50 99.05 98.45 102.91 94.9 94.1 94.7 98.92 98.4 106.32 95.7 95 95.8
12/07/2020 12:12:51 96.9 98.6 102.91 94.9 94.1 94.7 97.32 98.65 106.32 95.7 95 95.8
12/07/2020 12:12:52 95 97.38 102.91 94.9 94.1 94.7 96.73 97.62 106.32 95.7 95 95.8
12/07/2020 12:12:53 95.9 96.44 102.91 94.9 94.1 94.7 96.58 97.41 106.32 95.7 95 95.8
12/07/2020 12:12:54 93.3 95.9 102.91 94.9 94.1 94.7 94.63 96.79 106.32 95.7 95 95.8
12/07/2020 12:12:55 94.58 95.28 102.91 94.9 94.1 94.7 95.28 96.13 106.32 95.7 95 95.8
12/07/2020 12:12:56 96.13 95.89 102.91 94.9 94.1 94.7 96.4 96.35 106.32 95.7 95 95.8
12/07/2020 12:12:57 95.4 95.8 102.91 94.9 94.1 94.7 96.02 96.33 106.32 95.7 95 95.8
12/07/2020 12:12:58 95.29 95.99 102.91 94.9 94.1 94.7 95.59 96.38 106.32 95.7 95 95.8
12/07/2020 12:12:59 92.71 95.31 102.91 94.9 94.1 94.7 93.7 95.72 106.32 95.7 95 95.8
12/07/2020 12:13:00 93.61 94.08 102.91 94.9 94.1 94.7 94.85 95.07 106.32 95.7 95 95.8
12/07/2020 12:13:01 95.08 95.17 102.91 94.9 94.1 94.7 96.37 96.25 106.32 95.7 95 95.8
12/07/2020 12:13:02 96.83 96.53 102.91 94.9 94.1 94.7 96.99 97.06 106.32 95.7 95 95.8
12/07/2020 12:13:03 93.54 96.41 102.91 94.9 94.1 94.7 94.09 96.73 106.32 95.7 95 95.8
12/07/2020 12:13:04 95.41 95.6 102.91 94.9 94.1 94.7 95.63 95.89 106.32 95.7 95 95.8
12/07/2020 12:13:05 92.28 95 102.91 94.9 94.1 94.7 92.58 95.34 106.32 95.7 95 95.8
12/07/2020 12:13:06 96.04 95.68 102.91 94.9 94.1 94.7 96.29 95.87 106.32 95.7 95 95.8
12/07/2020 12:13:07 94.35 95.73 102.91 94.9 94.1 94.7 94.98 96.04 106.32 95.7 95 95.8
12/07/2020 12:13:08 91.91 94.69 100.91 94.9 94.1 94.7 92.71 95.11 104.14 95.7 95 95.8
12/07/2020 12:13:09 91.84 93.25 98.6 94.9 94.1 94.7 92.4 93.85 100.92 95.7 95 95.8
12/07/2020 12:13:10 91.71 92.48 98.6 94.9 94.1 94.7 92.55 93.06 98.69 95.7 95 95.8
12/07/2020 12:13:11 93.81 93.68 98.6 94.9 94.1 94.7 93.93 93.88 98.65 95.7 95 95.8
12/07/2020 12:13:12 93.83 93.94 98.6 94.9 94.1 94.7 95.21 94.86 98.65 95.7 95 95.8
12/07/2020 12:13:13 94.25 94.46 98.6 94.9 94.1 94.7 95.31 95.42 98.65 95.7 95 95.8
12/07/2020 12:13:14 95.01 95.5 98.6 94.9 94.1 94.7 95.51 96.15 98.65 95.7 95 95.8
12/07/2020 12:13:15 93.03 94.14 98.6 94.9 94.1 94.7 94.36 94.96 98.65 95.7 95 95.8
12/07/2020 12:13:16 95.78 95.29 98.6 94.9 94.1 94.7 96.4 95.94 98.65 95.7 95 95.8
12/07/2020 12:13:17 94.48 95.4 98.6 94.9 94.1 94.7 95.23 95.9 98.65 95.6 95 95.8
12/07/2020 12:13:18 96.27 96.15 98.6 94.8 94.1 94.7 96.65 96.62 98.65 95.6 95 95.8
12/07/2020 12:13:19 91.25 95.69 98.6 94.8 94.1 94.7 92.69 96.24 98.65 95.6 95 95.8
12/07/2020 12:13:20 91.91 93.29 98.6 94.8 94.1 94.7 93.63 94.29 98.65 95.6 95 95.8
12/07/2020 12:13:21 95.41 95 97.38 94.8 94.1 94.7 96.3 95.96 97.62 95.6 95 95.8
12/07/2020 12:13:22 94.78 95.07 96.53 94.8 94.1 94.7 95.47 95.81 97.41 95.6 95 95.8
12/07/2020 12:13:23 93.45 95.04 96.53 94.8 94.1 94.7 95.1 95.8 97.06 95.7 95 95.8
12/07/2020 12:13:24 92.08 94.29 96.53 94.8 94.1 94.7 94.12 95.58 97.06 95.7 95 95.8
12/07/2020 12:13:25 91.17 92.82 96.53 94.8 94.1 94.7 93.33 94.51 97.06 95.6 95 95.8
12/07/2020 12:13:26 91.54 92.17 96.53 94.8 94.1 94.7 93.7 94.13 97.06 95.6 95 95.8
12/07/2020 12:13:27 92.01 92.15 96.53 94.8 94.1 94.7 93.2 93.6 97.06 95.6 95 95.8
12/07/2020 12:13:28 94.05 93.6 96.53 94.8 94.1 94.7 94.68 94.48 97.06 95.6 95 95.8
12/07/2020 12:13:29 88.94 93.48 96.53 94.8 94.1 94.7 91.24 94.43 97.06 95.6 95 95.8
12/07/2020 12:13:30 93.83 93.36 96.53 94.8 94.1 94.7 93.84 93.71 97.06 95.6 95 95.8
12/07/2020 12:13:31 92.14 93.24 96.53 94.8 94.1 94.7 93.39 93.76 97.06 95.6 95 95.8
12/07/2020 12:13:32 93.42 93.82 96.41 94.8 94.1 94.7 94.66 94.49 96.73 95.6 95 95.8
12/07/2020 12:13:33 96.87 96.07 96.15 94.8 94.1 94.7 97 96.4 96.62 95.6 95 95.8
12/07/2020 12:13:34 95.05 95.78 96.15 94.8 94.1 94.7 95.61 96.18 96.62 95.6 95 95.8
12/07/2020 12:13:35 93.75 95.43 96.15 94.8 94.1 94.7 94.21 95.87 96.62 95.6 95 95.8
12/07/2020 12:13:36 94.7 95.04 96.15 94.8 94.1 94.7 95.51 95.53 96.62 95.7 95 95.8
12/07/2020 12:13:37 95.85 95.56 96.15 94.8 94.1 94.7 96.71 96.36 96.62 95.7 95 95.8
12/07/2020 12:13:38 93.45 95.94 96.15 94.8 94.1 94.7 94.71 96.67 96.67 95.7 95 95.8
12/07/2020 12:13:39 96.54 96.06 96.15 94.9 94.1 94.7 97.46 97.01 97.01 95.7 95 95.8
12/07/2020 12:13:40 95.37 96.2 96.2 94.9 94.1 94.7 95.53 96.88 97.01 95.7 95 95.8
12/07/2020 12:13:41 94.95 95.39 96.2 94.9 94.1 94.7 95.1 95.8 97.01 95.7 95 95.8
12/07/2020 12:13:42 96.32 96.45 96.45 94.9 94.1 94.7 96.9 96.71 97.01 95.7 95 95.8
12/07/2020 12:13:43 97.36 97.12 97.12 94.9 94.2 94.7 97.57 97.41 97.41 95.7 95 95.8
12/07/2020 12:13:44 96.29 96.74 97.12 94.9 94.2 94.7 96.76 97.1 97.41 95.7 95 95.8
12/07/2020 12:13:45 96.16 97.54 97.54 94.9 94.2 94.7 96.43 97.74 97.74 95.7 95 95.8
12/07/2020 12:13:46 95.09 96.03 97.54 94.9 94.2 94.7 95.57 96.45 97.74 95.7 95 95.8
12/07/2020 12:13:47 94.42 95.53 97.54 94.9 94.2 94.7 95.57 95.96 97.74 95.8 95 95.8
12/07/2020 12:13:48 93.68 95.18 97.54 94.9 94.2 94.7 94.47 95.87 97.74 95.8 95 95.8
12/07/2020 12:13:49 97.58 96.78 97.54 94.9 94.2 94.7 98.25 97.41 97.74 95.8 95 95.8
12/07/2020 12:13:50 95.31 96.72 97.54 94.9 94.2 94.7 95.25 97.31 97.74 95.8 95 95.8
12/07/2020 12:13:51 96.38 96.8 97.54 95 94.2 94.7 96.87 97.11 97.74 95.8 95 95.8
12/07/2020 12:13:52 92.62 96.34 97.54 95 94.2 94.7 94.31 96.75 97.74 95.8 95 95.8
12/07/2020 12:13:53 93.35 94.54 97.54 95 94.2 94.7 94.16 95.35 97.74 95.8 95 95.8
12/07/2020 12:13:54 93.43 94.1 97.54 95 94.2 94.7 94.04 94.95 97.74 95.8 95 95.8
12/07/2020 12:13:55 97.99 97.07 97.54 95 94.2 94.7 98.2 97.3 97.74 95.8 95 95.8
12/07/2020 12:13:56 93.23 96.81 97.54 95 94.2 94.7 94.33 97.05 97.74 95.8 95 95.8
12/07/2020 12:13:57 95.6 95.89 97.54 95 94.2 94.7 96.03 96.28 97.74 95.8 95 95.8
12/07/2020 12:13:58 92.74 95.42 97.54 95 94.2 94.7 93.87 95.87 97.74 95.8 95 95.8
12/07/2020 12:13:59 92.91 94.24 97.54 95 94.2 94.7 94.14 94.96 97.74 95.8 95 95.8
12/07/2020 12:14:00 95.22 95.05 97.54 95 94.2 94.7 95.49 95.35 97.74 95.8 95 95.8
12/07/2020 12:14:01 93.69 95.04 97.54 95 94.2 94.7 94.64 95.45 97.74 95.8 95 95.8
12/07/2020 12:14:02 93.84 94.29 97.54 95 94.2 94.7 94.28 94.74 97.74 95.8 95 95.8
12/07/2020 12:14:03 94.42 94.68 97.54 95 94.2 94.7 95.21 95.1 97.74 95.9 95 95.8
12/07/2020 12:14:04 95.24 95.53 97.54 95.1 94.2 94.7 95.8 96.13 97.74 95.9 95 95.8
12/07/2020 12:14:05 96.88 96.39 97.54 95.1 94.2 94.7 96.83 96.5 97.74 95.9 95 95.8
12/07/2020 12:14:06 92.42 96.14 97.54 95.1 94.2 94.7 93.94 96.28 97.74 95.9 95 95.7
12/07/2020 12:14:07 93.8 94.33 97.54 95.1 94.2 94.7 94.19 95.06 97.74 95.9 95 95.7
12/07/2020 12:14:08 93.07 93.99 97.54 95.1 94.2 94.7 93.8 94.53 97.74 95.9 95 95.7
12/07/2020 12:14:09 95.05 94.77 97.54 95.1 94.2 94.7 95.19 95.15 97.74 95.9 95 95.7
12/07/2020 12:14:10 93.59 94.33 97.54 95.1 94.2 94.7 94.18 94.61 97.74 95.9 95 95.7
12/07/2020 12:14:11 95.04 94.76 97.54 95.1 94.2 94.7 95.63 95.33 97.74 95.9 95 95.7
12/07/2020 12:14:12 92.87 94.79 97.54 95.1 94.2 94.7 93.78 95.35 97.74 95.9 95 95.7
12/07/2020 12:14:13 92.09 93.98 97.54 95.1 94.2 94.7 93.61 94.63 97.74 95.9 95 95.7
12/07/2020 12:14:14 94.34 93.9 97.54 95.1 94.2 94.7 96.06 95.53 97.74 95.9 95 95.7
12/07/2020 12:14:15 94.28 94.19 97.07 95.1 94.2 94.7 95.88 95.93 97.41 95.9 95 95.7
12/07/2020 12:14:16 95.86 95.7 97.07 95.1 94.2 94.6 96.7 96.7 97.41 95.9 95.1 95.7
12/07/2020 12:14:17 95.61 95.95 97.07 95.1 94.2 94.6 96.29 96.64 97.41 95.9 95.1 95.7
12/07/2020 12:14:18 96.78 96.52 97.07 95.1 94.2 94.6 97.08 96.99 97.41 95.9 95.1 95.7
12/07/2020 12:14:19 93.33 96.47 97.07 95.1 94.2 94.6 94.03 96.97 97.31 95.9 95.1 95.7
12/07/2020 12:14:20 91.51 94.55 97.07 95.1 94.2 94.6 92.75 95.2 97.3 95.9 95.1 95.7
12/07/2020 12:14:21 94.92 94.6 97.07 95.1 94.2 94.6 96.09 95.48 97.3 95.9 95.1 95.7
12/07/2020 12:14:22 95.02 95.32 97.07 95.1 94.3 94.6 95.12 95.87 97.3 95.9 95.1 95.7
12/07/2020 12:14:23 92.3 95.13 97.07 95.1 94.2 94.6 93.47 95.54 97.3 95.9 95.1 95.7
12/07/2020 12:14:24 92.91 93.48 97.07 95.1 94.2 94.6 94.35 94.4 97.3 95.9 95.1 95.7
12/07/2020 12:14:25 92.63 93.72 96.81 95.1 94.2 94.6 93.04 94.54 97.05 95.9 95.1 95.7
12/07/2020 12:14:26 92.24 92.99 96.52 95.1 94.2 94.6 92.61 93.67 96.99 95.9 95.1 95.7
12/07/2020 12:14:27 93.28 93.16 96.52 95.1 94.2 94.6 93.82 93.64 96.99 95.9 95.1 95.7
12/07/2020 12:14:28 94.56 94.83 96.52 95.1 94.3 94.6 94.95 95.03 96.99 95.9 95.1 95.7
12/07/2020 12:14:29 93.86 94.52 96.52 95.1 94.3 94.6 94.61 94.83 96.99 95.9 95.1 95.7
12/07/2020 12:14:30 90.03 93.56 96.52 95.1 94.3 94.6 92.18 94.31 96.99 95.9 95.1 95.7
12/07/2020 12:14:31 88.93 91.61 96.52 95.1 94.3 94.6 91.09 93.02 96.99 95.9 95.1 95.7
12/07/2020 12:14:32 89.05 90.07 96.52 95.1 94.3 94.6 91.55 91.93 96.99 95.9 95.1 95.7
12/07/2020 12:14:33 92.18 91.57 96.52 95.1 94.2 94.6 93.13 92.73 96.99 95.9 95.1 95.7
12/07/2020 12:14:34 93.18 93.17 96.52 95.1 94.2 94.6 93.87 93.89 96.99 95.9 95.1 95.7
12/07/2020 12:14:35 92.3 93.07 96.52 95.1 94.2 94.6 93.85 94.14 96.99 95.9 95.1 95.7
12/07/2020 12:14:36 91.71 92.37 96.52 95.1 94.2 94.6 92.88 93.74 96.99 95.9 95.1 95.7
12/07/2020 12:14:37 92.51 93.14 96.52 95 94.2 94.6 93.07 93.87 96.99 95.9 95.1 95.7
12/07/2020 12:14:38 91.48 92.03 96.52 95 94.2 94.6 93.28 93.26 96.99 95.9 95.1 95.7
12/07/2020 12:14:39 93.52 93.02 96.52 95 94.2 94.6 95.43 94.95 96.99 95.9 95.1 95.7
12/07/2020 12:14:40 94.53 94.18 96.52 95 94.2 94.6 95.6 95.39 96.99 95.9 95.1 95.7
12/07/2020 12:14:41 95.23 95.36 96.52 95.1 94.3 94.6 95.87 96.09 96.99 95.9 95.1 95.7
12/07/2020 12:14:42 97.2 96.78 96.78 95.1 94.3 94.6 97.96 97.61 97.61 95.9 95.1 95.7
12/07/2020 12:14:43 95.61 96.42 96.78 95.1 94.3 94.6 97.15 97.6 97.61 95.9 95.1 95.7
12/07/2020 12:14:44 95.78 96.57 96.78 95.1 94.3 94.6 96.61 97.63 97.63 95.9 95.1 95.7
12/07/2020 12:14:45 96.78 96.87 96.87 95.1 94.3 94.6 98.76 98.82 98.82 95.9 95.1 95.7
12/07/2020 12:14:46 96.04 96.46 96.87 95.1 94.3 94.6 97.04 97.85 98.82 95.9 95.1 95.7
12/07/2020 12:14:47 95.56 96.55 96.87 95.1 94.3 94.6 96.6 97.67 98.82 95.9 95.1 95.7
12/07/2020 12:14:48 93.95 95.82 96.87 95.1 94.3 94.6 95.48 96.91 98.82 95.9 95.1 95.7
12/07/2020 12:14:49 98.06 97.49 97.49 95.1 94.3 94.6 98.91 98.38 98.82 96 95.1 95.7
12/07/2020 12:14:50 95.98 97.21 97.49 95.1 94.3 94.6 96.73 98.04 98.82 96 95.1 95.7
12/07/2020 12:14:51 97.28 97.06 97.49 95.1 94.3 94.6 97.76 97.68 98.82 96 95.1 95.7
12/07/2020 12:14:52 96.21 97.29 97.49 95.1 94.3 94.6 96.4 97.7 98.82 96 95.1 95.7
12/07/2020 12:14:53 94.66 96.41 97.49 95.1 94.3 94.6 95.05 96.73 98.82 96 95.1 95.7
12/07/2020 12:14:54 95.49 95.85 97.49 95.1 94.3 94.6 95.98 96.25 98.82 96 95.1 95.7
12/07/2020 12:14:55 95.86 95.87 97.49 95.1 94.3 94.6 96.89 96.68 98.82 96 95.1 95.7
12/07/2020 12:14:56 96.05 96.17 97.49 95.1 94.3 94.6 97.67 97.63 98.82 96 95.1 95.7
12/07/2020 12:14:57 95.17 95.99 97.49 95 94.3 94.6 96.18 97.35 98.82 95.8 95.1 95.7
12/07/2020 12:14:58 93.41 95.59 97.49 95 94.3 94.6 93.86 96.68 98.82 95.8 95.1 95.7
12/07/2020 12:14:59 95.48 95.15 97.49 95 94.3 94.6 95.73 95.56 98.82 95.8 95.1 95.7
12/07/2020 12:15:00 93.93 95.48 97.49 95 94.3 94.6 93.63 95.69 98.82 95.8 95.1 95.7
12/07/2020 12:15:01 94.11 94.67 97.49 95 94.3 94.6 94.43 94.84 98.82 95.8 95.1 95.7
12/07/2020 12:15:02 89.13 94.2 97.49 95 94.3 94.6 88.8 94.43 98.82 95.8 95.1 95.7
12/07/2020 12:15:03 88.21 91.7 97.49 95 94.3 94.6 88.8 91.76 98.82 95.8 95.1 95.7
12/07/2020 12:15:04 88.81 89.93 97.49 95 94.3 94.6 89.35 90.07 98.82 95.8 95.1 95.7
12/07/2020 12:15:05 85.37 89.03 97.49 95 94.3 94.6 87.12 89.58 98.82 95.8 95.1 95.7
12/07/2020 12:15:06 91.29 90.56 97.49 95 94.3 94.6 92.42 91.44 98.82 95.8 95.1 95.7
12/07/2020 12:15:07 93.92 93 97.49 95 94.3 94.6 94.4 93.55 98.82 95.8 95.1 95.7
12/07/2020 12:15:08 91.54 93.06 97.49 95 94.3 94.6 92.42 93.79 98.82 95.8 95.1 95.7
12/07/2020 12:15:09 89.88 91.89 97.49 95 94.3 94.6 90.64 92.66 98.82 95.8 95.1 95.7
12/07/2020 12:15:10 91.86 91.53 97.49 95 94.3 94.6 92.23 92.01 98.82 95.8 95.1 95.7
12/07/2020 12:15:11 89.85 91.48 97.49 95 94.3 94.6 91.88 92.4 98.82 95.8 95.1 95.7
12/07/2020 12:15:12 90.48 90.79 97.49 95 94.3 94.6 92.32 92.53 98.82 95.8 95.1 95.7
12/07/2020 12:15:13 91.16 91.11 97.49 95 94.3 94.6 92.92 92.88 98.82 95.8 95.1 95.7
12/07/2020 12:15:14 88.28 90.86 97.49 95 94.3 94.6 89.19 92.5 98.82 95.7 95.1 95.7
12/07/2020 12:15:15 83.8 89.22 97.49 94.9 94.3 94.6 85.11 90.61 98.38 95.7 95.1 95.7
12/07/2020 12:15:16 85.67 86.69 97.49 94.9 94.3 94.6 86.76 88.06 98.38 95.7 95.1 95.7
12/07/2020 12:15:17 85.26 86.18 97.49 94.9 94.3 94.6 86.78 87.36 98.38 95.7 95.1 95.7
12/07/2020 12:15:18 87.46 86.89 97.49 94.9 94.3 94.6 88.5 88.07 98.38 95.7 95.1 95.7
12/07/2020 12:15:19 91.51 90.16 97.29 94.9 94.3 94.6 92.58 91.3 98.04 95.7 95.1 95.7
12/07/2020 12:15:20 90.4 90.78 97.29 94.9 94.3 94.6 91.22 91.79 97.7 95.7 95.1 95.7
12/07/2020 12:15:21 89.21 90.56 97.29 94.9 94.3 94.6 89.74 91.21 97.7 95.7 95.1 95.7
12/07/2020 12:15:22 104.54 103.71 103.71 95 94.3 94.6 102.94 102.06 102.06 95.7 95.1 95.7
12/07/2020 12:15:23 89.52 103.25 103.71 95 94.3 94.6 89.67 101.69 102.06 95.7 95.1 95.7
12/07/2020 12:15:24 85.21 99.27 103.71 95 94.3 94.6 86.88 97.83 102.06 95.7 95.1 95.7
12/07/2020 12:15:25 84.75 95.29 103.71 95 94.3 94.6 86.03 94.11 102.06 95.7 95.1 95.7
12/07/2020 12:15:26 85.76 91.69 103.71 95 94.3 94.6 87.69 90.96 102.06 95.7 95.1 95.7
12/07/2020 12:15:27 88.51 89.11 103.71 94.9 94.3 94.6 90.36 90.11 102.06 95.7 95.1 95.7
12/07/2020 12:15:28 87.37 89.08 103.71 94.9 94.3 94.6 88.82 90.19 102.06 95.7 95.1 95.7
12/07/2020 12:15:29 92.78 91.82 103.71 94.9 94.3 94.6 95.51 94.49 102.06 95.7 95.1 95.7
12/07/2020 12:15:30 89.38 91.56 103.71 94.9 94.3 94.6 89.93 94.07 102.06 95.7 95.1 95.7
12/07/2020 12:15:31 93.35 92.93 103.71 94.9 94.3 94.6 94.59 94.02 102.06 95.7 95.1 95.7
12/07/2020 12:15:32 95.53 94.74 103.71 94.9 94.3 94.6 96.74 95.94 102.06 95.7 95.1 95.7
12/07/2020 12:15:33 90.85 94.7 103.71 94.9 94.3 94.6 91.86 95.79 102.06 95.7 95.1 95.7
12/07/2020 12:15:34 88.63 92.47 103.71 94.9 94.3 94.6 90.05 93.55 102.06 95.7 95.1 95.7
12/07/2020 12:15:35 93.59 93.04 103.71 94.9 94.3 94.6 94.19 93.69 102.06 95.7 95.1 95.7
12/07/2020 12:15:36 88.42 93.02 103.71 94.9 94.3 94.6 89.34 93.69 102.06 95.7 95.1 95.7
12/07/2020 12:15:37 86.6 90.78 103.71 94.9 94.3 94.6 88.19 91.5 102.06 95.6 95.1 95.7
12/07/2020 12:15:38 90.98 90.4 103.71 94.9 94.3 94.6 92.38 91.91 102.06 95.6 95.1 95.7
12/07/2020 12:15:39 93.02 92.81 103.71 94.9 94.3 94.6 93.79 93.62 102.06 95.6 95.1 95.7
12/07/2020 12:15:40 92.1 92.69 103.71 94.9 94.3 94.6 93.5 93.79 102.06 95.6 95.1 95.7
12/07/2020 12:15:41 93.47 93.41 103.71 94.9 94.3 94.6 93.75 93.94 102.06 95.6 95.1 95.7
12/07/2020 12:15:42 93.18 93.44 103.71 94.9 94.3 94.6 93.56 93.86 102.06 95.6 95.1 95.7
12/07/2020 12:15:43 93.31 94.38 103.71 94.8 94.3 94.6 93.79 94.67 102.06 95.6 95.1 95.7
12/07/2020 12:15:44 86.97 92.93 103.71 94.8 94.3 94.6 88.13 93.46 102.06 95.6 95.1 95.7
12/07/2020 12:15:45 96.6 95.41 103.71 94.8 94.3 94.6 96.69 95.52 102.06 95.6 95.1 95.7
12/07/2020 12:15:46 91.36 95.18 103.71 94.8 94.3 94.6 92.49 95.45 102.06 95.6 95.1 95.7
12/07/2020 12:15:47 91.76 93.15 103.71 94.8 94.3 94.6 92.13 93.52 102.06 95.6 95.1 95.7
12/07/2020 12:15:48 88.84 92.11 103.71 94.8 94.3 94.6 89.4 92.64 102.06 95.6 95.1 95.7
12/07/2020 12:15:49 88.61 90.38 103.71 94.8 94.3 94.6 89.69 90.96 102.06 95.6 95.1 95.7
12/07/2020 12:15:50 92.48 92.26 103.71 94.8 94.3 94.6 92.71 92.41 102.06 95.6 95.1 95.7
12/07/2020 12:15:51 91.34 92.61 103.71 94.8 94.3 94.6 91.5 92.65 102.06 95.6 95.1 95.7
12/07/2020 12:15:52 95.37 95.25 103.25 94.8 94.3 94.6 95.67 95.44 101.69 95.6 95.1 95.7
12/07/2020 12:15:53 95.77 97.28 99.27 94.8 94.3 94.6 96.39 97.59 97.83 95.6 95.1 95.7
12/07/2020 12:15:54 91.27 94.78 97.28 94.8 94.3 94.6 92.32 95.27 97.59 95.6 95.1 95.7
12/07/2020 12:15:55 87.61 93.08 97.28 94.8 94.3 94.6 88.97 93.81 97.59 95.6 95.1 95.7
12/07/2020 12:15:56 95.19 94.68 97.28 94.8 94.3 94.6 95.23 94.66 97.59 95.6 95.1 95.7
12/07/2020 12:15:57 95.77 95.83 97.28 94.8 94.3 94.6 96.41 96.17 97.59 95.5 95.1 95.7
12/07/2020 12:15:58 89.43 95.11 97.28 94.8 94.3 94.6 90.69 95.64 97.59 95.5 95.1 95.7
12/07/2020 12:15:59 89.91 92.33 97.28 94.8 94.3 94.6 91.88 93.07 97.59 95.5 95.1 95.7
12/07/2020 12:16:00 91.68 92.08 97.28 94.8 94.3 94.6 92.24 92.67 97.59 95.5 95.1 95.7
12/07/2020 12:16:01 92.33 92.74 97.28 94.8 94.3 94.6 92.83 93.29 97.59 95.5 95.1 95.7
12/07/2020 12:16:02 95.53 95.03 97.28 94.8 94.4 94.6 94.98 94.59 97.59 95.5 95.1 95.7
12/07/2020 12:16:03 96.72 96.96 97.28 94.8 94.4 94.6 96.08 96.3 97.59 95.5 95.1 95.7
12/07/2020 12:16:04 92.48 95.72 97.28 94.8 94.4 94.6 92.44 95.2 97.59 95.5 95.1 95.7
12/07/2020 12:16:05 95.2 95.66 97.28 94.8 94.4 94.6 95.18 95.09 97.59 95.5 95.1 95.7
12/07/2020 12:16:06 94.71 95.03 97.28 94.8 94.4 94.6 94.85 94.99 97.59 95.5 95.1 95.7
12/07/2020 12:16:07 96.41 96.73 97.28 94.8 94.4 94.6 96.65 96.61 97.59 95.5 95.1 95.7
12/07/2020 12:16:08 94.62 95.76 97.28 94.8 94.4 94.6 95.37 96.09 97.59 95.5 95.1 95.7
12/07/2020 12:16:09 91.95 95.02 97.28 94.8 94.4 94.6 92.64 95.48 97.59 95.5 95.1 95.7
12/07/2020 12:16:10 94.83 95.26 97.28 94.8 94.4 94.6 94.43 95.02 97.59 95.5 95.1 95.7
12/07/2020 12:16:11 89.18 94.06 97.28 94.8 94.4 94.6 89.91 94.03 97.59 95.5 95.1 95.7
12/07/2020 12:16:12 89.47 92.16 97.28 94.8 94.4 94.6 90.77 92.29 97.59 95.5 95.1 95.7
12/07/2020 12:16:13 89.94 90.36 97.28 94.8 94.4 94.6 91.15 91.43 97.59 95.5 95.1 95.7
12/07/2020 12:16:14 92.45 91.9 97.28 94.8 94.4 94.6 93.59 93.23 97.59 95.5 95.1 95.7
12/07/2020 12:16:15 94.89 94.63 97.28 94.8 94.4 94.6 95.04 95.1 97.59 95.5 95.1 95.7
12/07/2020 12:16:16 87.73 93.68 97.28 94.7 94.4 94.6 88.91 94.12 97.59 95.5 95.1 95.7
12/07/2020 12:16:17 91.12 91.3 97.28 94.7 94.4 94.6 92.28 92.26 97.59 95.4 95.1 95.7
12/07/2020 12:16:18 92.13 92 97.28 94.7 94.4 94.6 93.41 93.23 97.59 95.4 95.1 95.7
12/07/2020 12:16:19 95.88 95.25 97.28 94.7 94.4 94.6 95.77 95.37 97.59 95.4 95.1 95.7
12/07/2020 12:16:20 92.89 94.68 97.28 94.7 94.4 94.6 93.87 94.82 97.59 95.4 95.1 95.7
12/07/2020 12:16:21 96.88 96.35 97.28 94.7 94.4 94.6 97.07 96.55 97.59 95.4 95.1 95.7
12/07/2020 12:16:22 94.41 96.46 97.28 94.7 94.4 94.6 94.97 96.83 97.59 95.4 95.1 95.7
12/07/2020 12:16:23 96.34 96.15 96.96 94.7 94.4 94.6 96.53 96.38 96.83 95.4 95.1 95.7
12/07/2020 12:16:24 96.36 96.31 96.96 94.7 94.4 94.6 96.6 96.56 96.83 95.4 95.1 95.7
12/07/2020 12:16:25 93.89 96.14 96.96 94.7 94.4 94.6 94.89 96.39 96.83 95.4 95.1 95.7
12/07/2020 12:16:26 94.56 96.09 96.96 94.7 94.4 94.6 94.97 96.44 96.83 95.4 95.2 95.7
12/07/2020 12:16:27 93.34 94.05 96.96 94.6 94.4 94.6 94.56 94.95 96.83 95.3 95.1 95.7
12/07/2020 12:16:28 93.15 93.98 96.96 94.6 94.4 94.6 93.74 94.6 96.83 95.3 95.2 95.7
12/07/2020 12:16:29 95.94 95.54 96.96 94.6 94.4 94.6 95.83 95.6 96.83 95.3 95.2 95.7
12/07/2020 12:16:30 91.44 95.14 96.96 94.5 94.4 94.6 92.03 95.24 96.83 95.3 95.2 95.7
12/07/2020 12:16:31 93.07 93.9 96.96 94.5 94.4 94.6 93.24 93.98 96.83 95.2 95.2 95.7
12/07/2020 12:16:32 93.88 93.99 96.96 94.5 94.4 94.6 94.03 93.98 96.83 95.2 95.2 95.7
12/07/2020 12:16:33 91.88 93.59 96.73 94.5 94.4 94.6 92.64 93.82 96.83 95.2 95.1 95.7
12/07/2020 12:16:34 91.73 92.95 96.73 94.5 94.4 94.6 92.7 93.55 96.83 95.2 95.1 95.7
12/07/2020 12:16:35 93.58 93.37 96.73 94.5 94.4 94.6 93.89 93.74 96.83 95.2 95.1 95.7
12/07/2020 12:16:36 92.64 93.85 96.73 94.5 94.4 94.6 93.08 94.1 96.83 95.2 95.1 95.7
12/07/2020 12:16:37 92.39 93.06 96.46 94.5 94.4 94.6 93.23 93.58 96.83 95.2 95.1 95.7
12/07/2020 12:16:38 88.92 92.37 96.46 94.5 94.4 94.6 90.02 93.08 96.83 95.2 95.1 95.7
12/07/2020 12:16:39 94 93.59 96.46 94.5 94.4 94.6 94.27 93.95 96.83 95.2 95.1 95.7
12/07/2020 12:16:40 92.61 93.56 96.46 94.5 94.4 94.6 93.54 94 96.83 95.2 95.1 95.7
12/07/2020 12:16:41 92.69 93.62 96.46 94.5 94.4 94.6 93.85 94.69 96.83 95.2 95.1 95.7
12/07/2020 12:16:42 88.76 92.61 96.46 94.4 94.4 94.6 91.14 93.45 96.83 95.2 95.1 95.7
12/07/2020 12:16:43 87.36 90.99 96.46 94.4 94.4 94.6 90.05 92.53 96.83 95.2 95.1 95.7
12/07/2020 12:16:44 88.38 89.43 96.46 94.4 94.4 94.6 89.55 91.32 96.83 95.2 95.1 95.7
12/07/2020 12:16:45 87.57 88.67 96.46 94.4 94.4 94.6 89.08 90.19 96.83 95.2 95.1 95.7
12/07/2020 12:16:46 87.55 88.11 96.46 94.4 94.4 94.6 89.39 89.77 96.83 95.1 95.1 95.7
12/07/2020 12:16:47 92.73 92.01 96.46 94.3 94.4 94.6 92.69 92.19 96.83 95.1 95.1 95.7
12/07/2020 12:16:48 87.69 91.78 96.46 94.3 94.4 94.6 88.03 91.9 96.83 95.1 95.1 95.7
12/07/2020 12:16:49 91.37 91.22 96.46 94.3 94.4 94.6 93.75 92.71 96.83 95.1 95.1 95.7
12/07/2020 12:16:50 95.47 94.52 96.46 94.3 94.4 94.6 95.88 95.11 96.83 95.1 95.1 95.7
12/07/2020 12:16:51 99.15 98.52 98.52 94.3 94.4 94.6 98.57 98.15 98.15 95.1 95.1 95.7
12/07/2020 12:16:52 96.44 97.94 98.52 94.3 94.4 94.6 96.62 97.71 98.15 95.1 95.1 95.7
12/07/2020 12:16:53 92.2 96.7 98.52 94.3 94.4 94.6 92.49 96.7 98.15 95.1 95.1 95.7
12/07/2020 12:16:54 93.1 94.61 98.52 94.3 94.4 94.6 93.36 94.71 98.15 95.1 95.1 95.7
12/07/2020 12:16:55 93.83 94.04 98.52 94.3 94.4 94.6 94.58 94.68 98.15 95.1 95.1 95.7
12/07/2020 12:16:56 94.16 94.46 98.52 94.3 94.4 94.6 93.97 95 98.15 95.1 95.1 95.7
12/07/2020 12:16:57 93.97 95.6 98.52 94.3 94.4 94.6 94.16 95.38 98.15 95 95.1 95.7
12/07/2020 12:16:58 94.63 94.59 98.52 94.3 94.4 94.6 94.6 94.63 98.15 95 95.1 95.7
12/07/2020 12:16:59 94.54 94.88 98.52 94.3 94.4 94.6 95.26 95.32 98.15 95 95.1 95.7
12/07/2020 12:17:00 91.92 94.42 98.52 94.3 94.4 94.6 92.51 94.88 98.15 95 95.1 95.7
12/07/2020 12:17:01 94.48 94.33 98.52 94.3 94.4 94.6 94.73 94.61 98.15 95 95.1 95.7
12/07/2020 12:17:02 90.85 94.33 98.52 94.3 94.4 94.6 91.75 94.61 98.15 95 95.1 95.7
12/07/2020 12:17:03 93.58 93.42 98.52 94.3 94.4 94.6 94.84 94.33 98.15 95 95.1 95.7
12/07/2020 12:17:04 92.73 93.92 98.52 94.2 94.4 94.6 92.68 94.42 98.15 95 95.1 95.7
12/07/2020 12:17:05 94.32 93.98 98.52 94.2 94.4 94.6 94.48 94.19 98.15 95 95.1 95.7
12/07/2020 12:17:06 92.2 94.24 98.52 94.2 94.4 94.6 92.28 94.36 98.15 95 95.1 95.7
12/07/2020 12:17:07 94.19 93.98 98.52 94.2 94.4 94.6 94.81 94.47 98.15 95 95.2 95.7
12/07/2020 12:17:08 97.14 96.35 98.52 94.2 94.4 94.6 97.7 96.89 98.15 95 95.2 95.7
12/07/2020 12:17:09 94.99 96.3 98.52 94.2 94.4 94.6 94.97 96.84 98.15 95 95.2 95.7
12/07/2020 12:17:10 96.68 96.7 98.52 94.3 94.4 94.6 96.8 96.83 98.15 95 95.2 95.7
12/07/2020 12:17:11 96.56 96.99 98.52 94.3 94.4 94.6 96.99 97.17 98.15 95 95.2 95.7
12/07/2020 12:17:12 97.95 97.89 98.52 94.3 94.5 94.6 98.11 98.08 98.15 95 95.2 95.7
12/07/2020 12:17:13 98.42 98.42 98.52 94.3 94.5 94.6 98.4 98.57 98.57 95.1 95.2 95.7
12/07/2020 12:17:14 96.79 97.96 98.52 94.3 94.5 94.6 98.22 98.64 98.64 95.1 95.2 95.7
12/07/2020 12:17:15 93.14 97.36 98.52 94.3 94.5 94.6 93.37 98.31 98.64 95.1 95.2 95.7
12/07/2020 12:17:16 96.72 96.28 98.52 94.3 94.5 94.6 98.07 97.47 98.64 95.1 95.2 95.7
12/07/2020 12:17:17 95.92 96.68 98.52 94.3 94.5 94.6 95.82 97.44 98.64 95.1 95.2 95.7
12/07/2020 12:17:18 92.9 95.69 98.52 94.3 94.5 94.6 94.07 96.08 98.64 95.1 95.2 95.7
12/07/2020 12:17:19 94.06 94.44 98.52 94.3 94.5 94.6 94.57 95.14 98.64 95.1 95.2 95.7
12/07/2020 12:17:20 94.28 94.54 98.52 94.3 94.5 94.6 95.29 95.34 98.64 95.1 95.2 95.7
12/07/2020 12:17:21 93.06 94.41 98.42 94.3 94.5 94.6 94.09 95.24 98.64 95.1 95.2 95.7
12/07/2020 12:17:22 97.59 96.66 98.42 94.4 94.5 94.6 99.85 99.33 99.33 95.1 95.2 95.7
12/07/2020 12:17:23 95.61 97.11 98.42 94.4 94.5 94.6 99.1 100.4 100.4 95.1 95.3 95.7
12/07/2020 12:17:24 93.26 95.7 98.42 94.4 94.5 94.6 95.07 98.67 100.4 95.1 95.3 95.7
12/07/2020 12:17:25 96.38 96.11 98.42 94.4 94.5 94.6 96.66 97.1 100.4 95.1 95.3 95.7
12/07/2020 12:17:26 94.54 95.69 98.42 94.4 94.5 94.6 95.06 96.68 100.4 95.1 95.3 95.7
12/07/2020 12:17:27 97.04 96.58 98.42 94.4 94.5 94.6 97.24 96.89 100.4 95.1 95.3 95.7
12/07/2020 12:17:28 96.02 96.64 98.42 94.4 94.5 94.6 96.5 97.02 100.4 95.1 95.3 95.7
12/07/2020 12:17:29 95.55 96.21 98.42 94.4 94.6 94.6 95.89 96.63 100.4 95.1 95.3 95.7
12/07/2020 12:17:30 101.67 100.68 100.68 94.4 94.6 94.6 101.86 100.91 100.91 95.2 95.3 95.7
12/07/2020 12:17:31 98.29 100.5 100.68 94.5 94.6 94.6 98.49 100.72 100.91 95.2 95.3 95.7
12/07/2020 12:17:32 95.75 99.04 100.68 94.5 94.6 94.6 96.36 99.24 100.91 95.2 95.3 95.7
12/07/2020 12:17:33 94.89 97.36 100.68 94.5 94.6 94.6 95.62 97.76 100.91 95.2 95.3 95.7
12/07/2020 12:17:34 97.09 97.09 100.68 94.5 94.6 94.6 97.48 97.59 100.91 95.2 95.3 95.7
12/07/2020 12:17:35 95.72 96.46 100.68 94.5 94.6 94.6 96.2 96.9 100.91 95.2 95.3 95.7
12/07/2020 12:17:36 97.53 98.02 100.68 94.5 94.6 94.6 97.7 98.18 100.91 95.2 95.3 95.7
12/07/2020 12:17:37 97.45 97.56 100.68 94.5 94.6 94.6 97.81 97.75 100.91 95.2 95.3 95.7
12/07/2020 12:17:38 96.25 96.92 100.68 94.4 94.6 94.6 96.68 97.47 100.91 95 95.3 95.7
12/07/2020 12:17:39 96.34 96.89 100.68 94.4 94.6 94.6 97.13 97.49 100.91 95 95.3 95.7
12/07/2020 12:17:40 99.04 98.58 100.68 94.4 94.6 94.6 99.4 98.95 100.91 95 95.3 95.7
12/07/2020 12:17:41 96.74 98.5 100.68 94.4 94.6 94.6 96.9 98.89 100.91 95 95.3 95.7
12/07/2020 12:17:42 92.75 97.46 100.68 94.4 94.6 94.6 93.32 97.76 100.91 95 95.3 95.7
12/07/2020 12:17:43 94.04 95.41 100.68 94.4 94.6 94.6 94.51 95.76 100.91 95 95.3 95.7
12/07/2020 12:17:44 93.28 94.5 100.68 94.4 94.6 94.6 94.33 94.96 100.91 95 95.3 95.7
12/07/2020 12:17:45 91.94 93.85 100.68 94.4 94.6 94.6 92.47 94.65 100.91 95 95.3 95.7
12/07/2020 12:17:46 91.6 93.04 100.68 94.4 94.6 94.6 92.52 93.56 100.91 95 95.3 95.7
12/07/2020 12:17:47 90.2 92.06 100.68 94.4 94.6 94.6 91.66 92.88 100.91 95 95.3 95.7
12/07/2020 12:17:48 103.29 102.57 102.57 94.5 94.6 94.6 103.55 102.82 102.82 95.1 95.3 95.7
12/07/2020 12:17:49 95.12 102.09 102.57 94.5 94.6 94.6 95.69 102.36 102.82 95.1 95.3 95.7
12/07/2020 12:17:50 99.26 100.75 102.57 94.5 94.6 94.6 99 100.8 102.82 95.1 95.3 95.7
12/07/2020 12:17:51 96.03 98.59 102.57 94.5 94.6 94.6 96.08 98.66 102.82 95.1 95.3 95.7
12/07/2020 12:17:52 97.01 97.91 102.57 94.5 94.6 94.6 97.12 97.97 102.82 95.1 95.3 95.7
12/07/2020 12:17:53 97.05 97.89 102.57 94.5 94.6 94.6 97.21 97.92 102.82 95.1 95.3 95.7
12/07/2020 12:17:54 93.77 96.91 102.57 94.5 94.6 94.6 94.81 97.26 102.82 95.1 95.3 95.7
12/07/2020 12:17:55 92.68 94.76 102.57 94.5 94.6 94.6 93.18 95.3 102.82 95.1 95.3 95.7
12/07/2020 12:17:56 94.79 94.51 102.57 94.5 94.6 94.6 94.96 94.75 102.82 95.1 95.3 95.7
12/07/2020 12:17:57 93.96 94.47 102.57 94.5 94.6 94.6 94.61 95.01 102.82 95.1 95.3 95.7
12/07/2020 12:17:58 93.34 94.07 102.57 94.5 94.6 94.6 94.49 94.71 102.82 95.1 95.3 95.7
12/07/2020 12:17:59 94.53 94.25 102.57 94.5 94.6 94.6 94.84 94.77 102.82 95.1 95.3 95.7
12/07/2020 12:18:00 95.86 95.57 102.57 94.5 94.6 94.6 96.16 95.9 102.82 95.1 95.3 95.7
12/07/2020 12:18:01 100.54 100.37 102.57 94.5 94.6 94.6 99.77 99.78 102.82 95.1 95.3 95.7
12/07/2020 12:18:02 93.57 98.27 102.57 94.5 94.6 94.6 93.94 97.79 102.82 95.1 95.3 95.7
12/07/2020 12:18:03 96.02 96.48 102.57 94.5 94.6 94.6 96.35 96.66 102.82 95.1 95.3 95.7
12/07/2020 12:18:04 103.25 103.02 103.02 94.6 94.6 94.6 102.29 102.17 102.82 95.1 95.3 95.7
12/07/2020 12:18:05 91.54 100.44 103.02 94.6 94.6 94.6 91.64 99.69 102.82 95.1 95.3 95.7
12/07/2020 12:18:06 93.06 97.09 103.02 94.6 94.6 94.6 93.61 96.49 102.82 95.1 95.3 95.7
12/07/2020 12:18:07 94.92 95.1 103.02 94.6 94.6 94.6 95.29 95.26 102.82 95.1 95.3 95.7
12/07/2020 12:18:08 94.52 95.18 103.02 94.6 94.6 94.6 94.78 95.33 102.82 95.1 95.3 95.7
12/07/2020 12:18:09 91.77 94.65 103.02 94.6 94.6 94.6 92.72 94.89 102.82 95.1 95.3 95.7
12/07/2020 12:18:10 94.1 94.17 103.02 94.6 94.6 94.6 94.41 94.53 102.82 95.1 95.3 95.7
12/07/2020 12:18:11 92.58 94.05 103.02 94.6 94.6 94.6 93.01 94.43 102.82 95.1 95.3 95.7
12/07/2020 12:18:12 94.31 94.27 103.02 94.6 94.6 94.6 94.56 94.53 102.82 95.1 95.3 95.7
12/07/2020 12:18:13 95.1 94.81 103.02 94.6 94.6 94.6 95.04 94.86 102.82 95.1 95.3 95.7
12/07/2020 12:18:14 94.19 95.2 103.02 94.6 94.6 94.6 94.68 95.31 102.82 95.1 95.3 95.7
12/07/2020 12:18:15 93.31 94.26 103.02 94.6 94.6 94.6 93.99 94.62 102.82 95.1 95.3 95.7
12/07/2020 12:18:16 92.36 93.44 103.02 94.6 94.5 94.6 93.09 94.02 102.82 95.1 95.2 95.7
12/07/2020 12:18:17 93.97 93.85 103.02 94.6 94.5 94.6 94.44 94.3 102.82 95.1 95.2 95.7
12/07/2020 12:18:18 95.04 94.89 103.02 94.6 94.5 94.6 94.94 94.89 102.36 95.1 95.2 95.7
12/07/2020 12:18:19 94.85 94.9 103.02 94.6 94.5 94.6 95.02 95.07 102.17 95.1 95.2 95.7
12/07/2020 12:18:20 96.03 95.77 103.02 94.6 94.5 94.6 96.2 95.92 102.17 95.1 95.2 95.7
12/07/2020 12:18:21 95.81 96.23 103.02 94.6 94.5 94.6 95.69 96.23 102.17 95.1 95.2 95.7
12/07/2020 12:18:22 94.02 95.58 103.02 94.6 94.5 94.6 94.22 95.6 102.17 95.1 95.2 95.7
12/07/2020 12:18:23 93.94 94.96 103.02 94.6 94.5 94.6 94.24 95.02 102.17 95.1 95.2 95.7
12/07/2020 12:18:24 93.11 94.46 103.02 94.6 94.5 94.6 94.06 94.72 102.17 95.1 95.2 95.7
12/07/2020 12:18:25 93.18 93.86 103.02 94.6 94.5 94.6 93.53 94.39 102.17 95.1 95.2 95.7
12/07/2020 12:18:26 92.83 93.61 103.02 94.6 94.5 94.6 93.56 94.1 102.17 95.1 95.2 95.7
12/07/2020 12:18:27 91.79 92.99 103.02 94.6 94.5 94.6 92.19 93.55 102.17 95.1 95.2 95.7
12/07/2020 12:18:28 92.03 92.66 103.02 94.6 94.5 94.6 92.36 92.97 102.17 95.1 95.2 95.7
12/07/2020 12:18:29 98.59 97.64 103.02 94.7 94.5 94.6 97.2 96.33 102.17 95.1 95.2 95.7
12/07/2020 12:18:30 93.91 96.78 103.02 94.7 94.5 94.6 94.89 95.74 102.17 95.1 95.2 95.7
12/07/2020 12:18:31 96.11 95.99 103.02 94.7 94.5 94.6 96.22 96.04 102.17 95.1 95.2 95.7
12/07/2020 12:18:32 94.07 95.99 103.02 94.7 94.5 94.6 94.62 96.06 102.17 95.1 95.2 95.7
12/07/2020 12:18:33 96.99 96.57 103.02 94.7 94.5 94.6 97 96.61 102.17 95.1 95.2 95.7
12/07/2020 12:18:34 96.89 96.98 100.44 94.7 94.5 94.6 97.13 97.08 99.69 95.2 95.2 95.7
12/07/2020 12:18:35 95.49 96.87 97.64 94.7 94.5 94.6 96.06 97.09 97.09 95.2 95.2 95.7
12/07/2020 12:18:36 93.9 95.74 97.64 94.7 94.5 94.6 94.09 96.16 97.09 95.2 95.2 95.7
12/07/2020 12:18:37 94.16 95.07 97.64 94.7 94.5 94.6 94.01 95.13 97.09 95.1 95.2 95.7
12/07/2020 12:18:38 93.43 94.33 97.64 94.7 94.5 94.6 94.02 94.35 97.09 95.1 95.2 95.7
12/07/2020 12:18:39 93.77 94.11 97.64 94.7 94.5 94.6 94.81 94.76 97.09 95.1 95.2 95.7
12/07/2020 12:18:40 94.13 94.49 97.64 94.7 94.5 94.6 95 95.26 97.09 95.1 95.2 95.7
12/07/2020 12:18:41 93.91 95.2 97.64 94.7 94.5 94.6 94.66 95.76 97.09 95.1 95.2 95.7
12/07/2020 12:18:42 94.9 94.64 97.64 94.6 94.5 94.6 95.2 95.15 97.09 95.1 95.2 95.7
12/07/2020 12:18:43 94.08 94.79 97.64 94.6 94.5 94.6 94.53 95.29 97.09 95.1 95.2 95.7
12/07/2020 12:18:44 93.93 94.45 97.64 94.6 94.5 94.6 94.41 94.81 97.09 95.1 95.2 95.6
12/07/2020 12:18:45 93.98 94.49 97.64 94.6 94.5 94.6 94.4 94.84 97.09 95.1 95.2 95.6
12/07/2020 12:18:46 92.51 94.23 97.64 94.6 94.5 94.6 93.5 94.63 97.09 95.1 95.2 95.6
12/07/2020 12:18:47 93.05 93.55 97.64 94.6 94.5 94.6 94.27 94.34 97.09 95.1 95.2 95.6
12/07/2020 12:18:48 94.16 93.87 97.64 94.6 94.5 94.6 94.92 94.71 97.09 95.1 95.2 95.6
12/07/2020 12:18:49 95.1 94.77 97.64 94.6 94.5 94.6 95.3 95.16 97.09 95.1 95.2 95.6
12/07/2020 12:18:50 93.28 94.75 97.64 94.6 94.5 94.6 93.58 95.14 97.09 95.1 95.2 95.6
12/07/2020 12:18:51 94.4 94.59 97.64 94.6 94.5 94.6 95.12 95.14 97.09 95.1 95.2 95.6
12/07/2020 12:18:52 90.31 94.23 97.64 94.6 94.5 94.6 91.85 94.87 97.09 95.1 95.2 95.6
12/07/2020 12:18:53 95.83 95.09 97.64 94.6 94.5 94.6 96.05 95.49 97.09 95.1 95.2 95.6
12/07/2020 12:18:54 95.37 95.51 97.64 94.6 94.5 94.6 95.45 95.7 97.09 95.1 95.2 95.6
12/07/2020 12:18:55 94.47 95.17 97.64 94.6 94.5 94.6 94.7 95.37 97.09 95 95.2 95.6
12/07/2020 12:18:56 95.29 95.35 97.64 94.6 94.5 94.6 95.64 95.55 97.09 95.1 95.2 95.6
12/07/2020 12:18:57 93.52 95.24 97.64 94.6 94.5 94.6 94.43 95.56 97.09 95 95.2 95.6
12/07/2020 12:18:58 93.44 94.4 97.64 94.6 94.5 94.6 94.06 95.04 97.09 95 95.2 95.6
12/07/2020 12:18:59 93.14 94.06 96.98 94.6 94.5 94.6 93.56 94.49 97.09 95 95.2 95.6
12/07/2020 12:19:00 92.89 93.51 96.98 94.6 94.5 94.6 94.11 94.41 97.09 95 95.2 95.6
12/07/2020 12:19:01 93.78 93.62 96.98 94.6 94.5 94.6 94.86 94.56 97.09 95 95.2 95.6
12/07/2020 12:19:02 93.32 93.63 96.98 94.6 94.5 94.6 94.56 94.76 97.09 95 95.2 95.6
12/07/2020 12:19:03 93.26 93.44 96.98 94.6 94.5 94.6 94.5 94.75 97.09 95 95.2 95.6
12/07/2020 12:19:04 92.53 93.38 96.87 94.6 94.5 94.6 93.99 94.5 97.09 95 95.2 95.6
12/07/2020 12:19:05 88.51 92.66 95.74 94.5 94.5 94.6 90.84 94.16 96.16 95 95.2 95.6
12/07/2020 12:19:06 93.22 92.65 95.51 94.5 94.5 94.6 95.65 95.02 95.76 95 95.2 95.6
12/07/2020 12:19:07 92.38 92.92 95.51 94.5 94.5 94.6 93.91 95.24 95.76 95 95.2 95.6
12/07/2020 12:19:08 92.65 93.25 95.51 94.5 94.5 94.6 93.03 94.24 95.76 95 95.2 95.6
12/07/2020 12:19:09 90.55 92.28 95.51 94.5 94.4 94.6 91.59 93.33 95.76 95 95.2 95.6
12/07/2020 12:19:10 92.04 92.34 95.51 94.5 94.4 94.6 92.59 92.91 95.76 95 95.2 95.6
12/07/2020 12:19:11 89.78 91.43 95.51 94.5 94.4 94.6 90.99 92.33 95.7 95 95.1 95.6
12/07/2020 12:19:12 92.62 92.05 95.51 94.5 94.4 94.6 93.29 92.82 95.7 95 95.1 95.6
12/07/2020 12:19:13 91.57 92.29 95.51 94.5 94.4 94.6 92.81 93.34 95.7 95 95.1 95.6
12/07/2020 12:19:14 94.41 94.4 95.51 94.5 94.4 94.6 95.03 95.22 95.7 95 95.1 95.6
12/07/2020 12:19:15 93.86 93.9 95.51 94.5 94.4 94.6 94.86 94.79 95.7 95 95.1 95.6
12/07/2020 12:19:16 96.1 95.43 95.51 94.5 94.4 94.6 95.79 95.46 95.7 95 95.1 95.6
12/07/2020 12:19:17 94.46 95.92 95.92 94.5 94.4 94.6 94.21 95.86 95.86 95 95.1 95.6
12/07/2020 12:19:18 85.04 94.59 95.92 94.5 94.4 94.6 84.89 94.46 95.86 95 95.1 95.6
12/07/2020 12:19:19 78.94 90.94 95.92 94.5 94.4 94.6 81 90.82 95.86 94.9 95.1 95.6
12/07/2020 12:19:20 79.1 87.14 95.92 94.5 94.4 94.6 81.34 87.3 95.86 94.9 95.1 95.6
12/07/2020 12:19:21 85.79 85.92 95.92 94.4 94.4 94.6 88.36 88.04 95.86 94.9 95.1 95.6
12/07/2020 12:19:22 81.44 84.8 95.92 94.4 94.4 94.6 83.71 86.69 95.86 94.9 95.1 95.6
12/07/2020 12:19:23 77.13 82.88 95.92 94.4 94.4 94.6 81.02 85 95.86 94.9 95.1 95.6
12/07/2020 12:19:24 89.27 88.28 95.92 94.4 94.4 94.6 90.3 89.31 95.86 94.9 95.1 95.6
12/07/2020 12:19:25 94.11 93.46 95.92 94.4 94.4 94.6 98.66 98.15 98.15 94.9 95.1 95.6
12/07/2020 12:19:26 96.01 96.33 96.33 94.4 94.4 94.6 102.42 102.39 102.39 95 95.1 95.6
12/07/2020 12:19:27 79.74 94.16 96.33 94.4 94.4 94.6 83.03 99.98 102.39 95 95.1 95.6
12/07/2020 12:19:28 84.67 90.16 96.33 94.4 94.4 94.6 86.48 95.87 102.39 95 95.1 95.6
12/07/2020 12:19:29 87.45 88.19 96.33 94.4 94.4 94.6 89.42 92.45 102.39 95 95.1 95.6
12/07/2020 12:19:30 89.01 88.6 96.33 94.4 94.4 94.6 90.88 91.04 102.39 95 95.1 95.6
12/07/2020 12:19:31 90.84 90.06 96.33 94.4 94.4 94.6 91.61 91.38 102.39 95 95.1 95.6
12/07/2020 12:19:32 92.19 91.53 96.33 94.4 94.4 94.6 92.87 92.38 102.39 95 95.1 95.6
12/07/2020 12:19:33 93.48 92.89 96.33 94.4 94.4 94.6 93.68 93.21 102.39 95 95.1 95.6
12/07/2020 12:19:34 94.9 94.42 96.33 94.4 94.4 94.6 95.18 94.61 102.39 95 95.1 95.6
12/07/2020 12:19:35 94.26 94.49 96.33 94.4 94.4 94.6 95.19 95.15 102.39 95 95.1 95.6
12/07/2020 12:19:36 93.85 94.3 96.33 94.4 94.4 94.6 94.32 94.87 102.39 95 95.1 95.6
12/07/2020 12:19:37 94.14 94.5 96.33 94.4 94.4 94.6 94.51 94.85 102.39 95 95.1 95.6
12/07/2020 12:19:38 94.45 94.61 96.33 94.4 94.4 94.6 94.35 94.74 102.39 95 95.1 95.6
12/07/2020 12:19:39 93.88 95.11 96.33 94.4 94.4 94.6 93.97 95.07 102.39 95 95.1 95.6
12/07/2020 12:19:40 92.74 94.04 96.33 94.4 94.4 94.6 93.37 94.28 102.39 95 95.1 95.6
12/07/2020 12:19:41 92.78 93.08 96.33 94.4 94.4 94.6 93.67 93.79 102.39 95 95.1 95.6
12/07/2020 12:19:42 92.78 93.14 96.33 94.4 94.4 94.6 93.77 93.99 102.39 94.9 95.1 95.6
12/07/2020 12:19:43 92.21 93.03 96.33 94.4 94.4 94.6 93.16 93.88 102.39 94.9 95.1 95.6
12/07/2020 12:19:44 91.39 92.46 96.33 94.4 94.4 94.6 91.97 93.34 102.39 94.9 95.1 95.6
12/07/2020 12:19:45 94.57 93.94 96.33 94.4 94.4 94.6 95.04 94.41 102.39 94.9 95.1 95.6
12/07/2020 12:19:46 92.71 93.93 96.33 94.4 94.4 94.6 93.48 94.45 102.39 94.9 95.1 95.6
12/07/2020 12:19:47 93.05 93.17 96.33 94.4 94.4 94.6 93.22 93.72 102.39 94.9 95.1 95.6
12/07/2020 12:19:48 91.94 92.93 96.33 94.3 94.4 94.6 92.96 93.44 102.39 94.9 95.1 95.6
12/07/2020 12:19:49 92.49 93 96.33 94.3 94.4 94.6 92.56 93.19 102.39 94.8 95.1 95.6
12/07/2020 12:19:50 92.54 94.04 96.33 94.3 94.4 94.6 92.54 93.98 102.39 94.8 95.1 95.6
12/07/2020 12:19:51 89.98 92.22 96.33 94.3 94.4 94.6 90.92 92.4 102.39 94.8 95.1 95.6
12/07/2020 12:19:52 93.2 92.58 96.33 94.3 94.4 94.6 93.82 93.22 102.39 94.8 95.1 95.6
12/07/2020 12:19:53 89.83 93 96.33 94.3 94.4 94.6 90.06 93.38 102.39 94.8 95.1 95.6
12/07/2020 12:19:54 93.29 92.86 96.33 94.3 94.4 94.6 93.6 93.09 102.39 94.8 95.1 95.6
12/07/2020 12:19:55 94.23 94.13 96.33 94.2 94.4 94.6 94.43 94.26 102.39 94.8 95.1 95.6
12/07/2020 12:19:56 94.76 94.79 95.11 94.2 94.4 94.6 94.89 94.89 99.98 94.7 95.1 95.6
12/07/2020 12:19:57 95.23 95.32 95.32 94.2 94.4 94.6 95.65 95.66 95.87 94.7 95.1 95.6
12/07/2020 12:19:58 93.43 95.05 95.32 94.2 94.4 94.6 94.06 95.36 95.66 94.7 95.1 95.6
12/07/2020 12:19:59 95.03 95.11 95.32 94.2 94.4 94.6 95.3 95.33 95.66 94.7 95.1 95.6
12/07/2020 12:20:00 95.3 95.27 95.32 94.2 94.4 94.6 95.1 95.31 95.66 94.7 95.1 95.6
12/07/2020 12:20:01 94.85 95.99 95.99 94.2 94.4 94.6 94.95 96 96 94.7 95.1 95.6
12/07/2020 12:20:02 93.08 94.88 95.99 94.3 94.4 94.6 93.64 94.88 96 94.7 95.1 95.6
12/07/2020 12:20:03 87.8 93.48 95.99 94.3 94.4 94.6 89.74 93.93 96 94.7 95.1 95.6
12/07/2020 12:20:04 93.14 92.77 95.99 94.3 94.4 94.6 93.96 93.6 96 94.8 95.1 95.6
12/07/2020 12:20:05 96.52 95.62 95.99 94.3 94.4 94.6 96.77 95.96 96 94.8 95.1 95.6
12/07/2020 12:20:06 97.17 96.97 96.97 94.3 94.4 94.6 97.12 96.98 96.98 94.8 95.1 95.6
12/07/2020 12:20:07 94.45 96.91 96.97 94.3 94.4 94.6 94.42 96.92 96.98 94.8 95.1 95.6
12/07/2020 12:20:08 90.95 95.57 96.97 94.3 94.4 94.5 92.51 95.59 96.98 94.8 95.1 95.6
12/07/2020 12:20:09 92.14 93.46 96.97 94.3 94.4 94.5 92.72 94.07 96.98 94.8 95.1 95.6
12/07/2020 12:20:10 92.53 92.7 96.97 94.3 94.4 94.5 93.19 93.34 96.98 94.8 95.1 95.6
12/07/2020 12:20:11 95.38 94.73 96.97 94.3 94.4 94.5 95.51 94.96 96.98 94.8 95.1 95.6
12/07/2020 12:20:12 95.65 95.84 96.97 94.3 94.4 94.5 95.79 95.89 96.98 94.8 95.1 95.6
12/07/2020 12:20:13 91.09 94.65 96.97 94.3 94.4 94.5 91.87 94.93 96.98 94.8 95.1 95.5
12/07/2020 12:20:14 91.71 92.78 96.97 94.3 94.4 94.5 92.61 93.31 96.98 94.8 95.1 95.5
12/07/2020 12:20:15 90.82 92.42 96.97 94.3 94.4 94.5 92.65 93.1 96.98 94.8 95.1 95.5
12/07/2020 12:20:16 95.11 94.46 96.97 94.4 94.4 94.5 96.19 95.63 96.98 94.8 95.1 95.5
12/07/2020 12:20:17 91.87 93.81 96.97 94.4 94.4 94.5 93.22 94.99 96.98 94.9 95.1 95.5
12/07/2020 12:20:18 96.38 95.77 96.97 94.4 94.4 94.5 96.75 96.37 96.98 94.9 95.1 95.5
12/07/2020 12:20:19 94.47 95.75 96.97 94.4 94.4 94.5 95.08 96.34 96.98 94.9 95.1 95.5
12/07/2020 12:20:20 93.87 95.08 96.97 94.4 94.4 94.5 94.34 95.65 96.98 94.9 95.1 95.5
12/07/2020 12:20:21 92.11 94.57 96.97 94.4 94.4 94.5 94.01 95.03 96.98 94.9 95.1 95.5
12/07/2020 12:20:22 92.69 93.54 96.97 94.3 94.4 94.5 93 94.62 96.98 94.8 95.1 95.5
12/07/2020 12:20:23 95.7 94.98 96.97 94.3 94.4 94.5 96.3 95.59 96.98 94.8 95.1 95.5
12/07/2020 12:20:24 96.03 96.01 96.97 94.3 94.4 94.5 97.41 97.17 97.17 94.9 95.1 95.5
12/07/2020 12:20:25 95.61 96.22 96.97 94.3 94.4 94.5 95.66 96.95 97.17 94.9 95.1 95.5
12/07/2020 12:20:26 94.52 95.97 96.97 94.3 94.5 94.5 95 96.31 97.17 94.9 95.1 95.5
12/07/2020 12:20:27 93.52 94.8 96.97 94.3 94.5 94.5 93.88 95.19 97.17 94.9 95.1 95.5
12/07/2020 12:20:28 92.34 93.74 96.97 94.3 94.5 94.5 93.02 94.27 97.17 94.9 95.1 95.5
12/07/2020 12:20:29 95.25 94.52 96.97 94.4 94.5 94.5 95.88 95.12 97.17 94.9 95.1 95.5
12/07/2020 12:20:30 95.35 95.19 96.97 94.4 94.5 94.5 95.55 95.54 97.17 94.9 95.2 95.5
12/07/2020 12:20:31 95.81 95.95 96.97 94.4 94.5 94.5 95.8 95.97 97.17 94.9 95.2 95.5
12/07/2020 12:20:32 93.89 95.9 96.97 94.4 94.5 94.5 93.98 95.92 97.17 94.9 95.2 95.5
12/07/2020 12:20:33 94.64 95.1 96.97 94.4 94.5 94.5 94.65 95.11 97.17 94.9 95.2 95.5
12/07/2020 12:20:34 95.02 95.06 96.97 94.4 94.5 94.5 95.29 95.12 97.17 94.9 95.2 95.5
12/07/2020 12:20:35 94.79 95.15 96.97 94.4 94.5 94.5 94.96 95.4 97.17 94.9 95.2 95.5
12/07/2020 12:20:36 95.38 95.56 96.91 94.4 94.5 94.5 95.18 95.5 97.17 94.9 95.2 95.5
12/07/2020 12:20:37 93.19 95.01 96.22 94.4 94.5 94.5 93.98 94.96 97.17 94.9 95.2 95.5
12/07/2020 12:20:38 93.38 94.01 96.22 94.4 94.5 94.5 93.98 94.59 97.17 94.9 95.2 95.5
12/07/2020 12:20:39 90.98 93.54 96.22 94.4 94.5 94.5 92.04 93.98 97.17 94.9 95.2 95.5
12/07/2020 12:20:40 88.39 92.25 96.22 94.4 94.5 94.5 88.85 92.93 97.17 94.9 95.1 95.5
12/07/2020 12:20:41 88.45 90.08 96.22 94.4 94.5 94.5 89.37 90.78 97.17 94.9 95.1 95.5
12/07/2020 12:20:42 90.28 89.95 96.22 94.4 94.5 94.5 90.74 90.49 97.17 94.9 95.1 95.5
12/07/2020 12:20:43 91.42 91.05 96.22 94.4 94.4 94.5 92.01 91.57 97.17 94.9 95.1 95.5
12/07/2020 12:20:44 93.2 92.67 96.22 94.4 94.4 94.5 93.44 93.04 97.17 94.9 95.1 95.5
12/07/2020 12:20:45 94.24 93.99 96.22 94.4 94.5 94.5 94.36 94.16 97.17 94.9 95.1 95.5
12/07/2020 12:20:46 94.15 94.42 96.22 94.4 94.4 94.5 94.4 94.66 97.17 94.9 95.1 95.5
12/07/2020 12:20:47 93.85 94.95 96.22 94.4 94.4 94.5 94 95.17 97.17 94.9 95.1 95.5
12/07/2020 12:20:48 94.23 94.87 96.22 94.4 94.4 94.5 94.29 94.83 97.17 94.9 95.1 95.5
12/07/2020 12:20:49 91.54 93.67 96.22 94.4 94.4 94.5 92.12 93.84 97.17 94.9 95.1 95.5
12/07/2020 12:20:50 92.11 92.84 96.22 94.4 94.4 94.5 92.13 93.01 97.17 94.9 95.1 95.5
12/07/2020 12:20:51 90.83 92.18 96.22 94.4 94.4 94.5 91.65 92.42 97.17 94.9 95.1 95.5
12/07/2020 12:20:52 93.08 92.64 96.22 94.4 94.4 94.5 93.38 92.95 97.17 94.9 95.1 95.5
12/07/2020 12:20:53 94.66 94.08 96.22 94.4 94.4 94.5 95.4 94.71 97.17 94.9 95.1 95.5
12/07/2020 12:20:54 94.08 94.68 96.22 94.4 94.4 94.5 94.69 95.25 96.95 94.9 95.1 95.5
12/07/2020 12:20:55 92.24 93.85 95.97 94.4 94.4 94.5 92.73 94.48 96.31 94.9 95.1 95.5
12/07/2020 12:20:56 95.87 95.33 95.95 94.4 94.4 94.5 95.97 95.52 95.97 94.9 95.1 95.5
12/07/2020 12:20:57 94.12 95.51 95.95 94.4 94.4 94.5 94.53 95.72 95.97 94.9 95.1 95.5
12/07/2020 12:20:58 91.55 94.53 95.95 94.4 94.4 94.5 92.2 94.87 95.97 94.9 95.1 95.5
12/07/2020 12:20:59 94.52 94.28 95.95 94.4 94.4 94.5 94.87 94.65 95.97 94.9 95.1 95.5
12/07/2020 12:21:00 90.13 94.12 95.95 94.4 94.4 94.5 90.21 94.48 95.97 94.9 95.1 95.5
12/07/2020 12:21:01 95.63 94.65 95.9 94.4 94.4 94.5 95.57 94.68 95.92 94.9 95.1 95.5
12/07/2020 12:21:02 93.76 95.04 95.56 94.4 94.4 94.5 94.56 95.35 95.72 94.9 95.1 95.5
12/07/2020 12:21:03 86.58 93.86 95.56 94.4 94.4 94.5 88.07 94.36 95.72 94.9 95.1 95.5
12/07/2020 12:21:04 91.12 91.2 95.56 94.4 94.4 94.5 92.35 92.23 95.72 94.9 95.1 95.5
12/07/2020 12:21:05 93.1 92.97 95.56 94.4 94.4 94.5 93.48 93.53 95.72 94.9 95.1 95.5
12/07/2020 12:21:06 93.14 92.86 95.51 94.4 94.4 94.5 93.65 93.5 95.72 94.9 95.1 95.5
12/07/2020 12:21:07 91.94 92.65 95.51 94.4 94.4 94.5 92.81 93.21 95.72 94.9 95.1 95.5
12/07/2020 12:21:08 93.62 93.65 95.51 94.4 94.4 94.5 94.07 94.05 95.72 94.9 95.1 95.5
12/07/2020 12:21:09 93 93.76 95.51 94.4 94.4 94.5 93.7 94.2 95.72 94.9 95.1 95.5
12/07/2020 12:21:10 92.72 93.35 95.51 94.4 94.4 94.5 93.02 93.89 95.72 94.9 95.1 95.5
12/07/2020 12:21:11 91.8 93.04 95.51 94.4 94.4 94.5 92.22 93.48 95.72 94.9 95.1 95.5
12/07/2020 12:21:12 91.21 92.44 95.51 94.4 94.4 94.5 92.4 92.82 95.72 94.9 95.1 95.5
12/07/2020 12:21:13 90.8 91.87 95.51 94.4 94.4 94.5 92.21 92.7 95.72 94.9 95.1 95.5
12/07/2020 12:21:14 93.33 92.86 95.51 94.4 94.4 94.5 93.97 93.59 95.72 94.9 95.1 95.5
12/07/2020 12:21:15 96.1 95.41 95.51 94.4 94.4 94.5 96.17 95.63 95.72 94.9 95.1 95.5
12/07/2020 12:21:16 97.23 96.6 96.6 94.4 94.4 94.5 97.1 96.49 96.49 94.9 95.1 95.5
12/07/2020 12:21:17 94.37 96.33 96.6 94.4 94.4 94.5 94.76 96.38 96.49 94.9 95.1 95.5
12/07/2020 12:21:18 91.78 95.18 96.6 94.4 94.4 94.5 92.7 95.45 96.49 94.9 95.1 95.5
12/07/2020 12:21:19 93.08 93.79 96.6 94.4 94.4 94.5 93.45 94.37 96.49 94.9 95.1 95.5
12/07/2020 12:21:20 95.46 94.93 96.6 94.4 94.4 94.5 95.46 95.02 96.49 94.9 95.1 95.5
12/07/2020 12:21:21 95.23 95.57 96.6 94.4 94.4 94.5 95.33 95.63 96.49 94.9 95.1 95.5
12/07/2020 12:21:22 92.72 95.38 96.6 94.4 94.4 94.5 93.47 95.39 96.49 94.9 95.1 95.5
12/07/2020 12:21:23 94.23 94.2 96.6 94.4 94.4 94.5 94.58 94.46 96.49 94.9 95.1 95.5
12/07/2020 12:21:24 93.75 93.88 96.6 94.4 94.4 94.5 94.4 94.44 96.49 94.9 95.1 95.5
12/07/2020 12:21:25 93.94 94.05 96.6 94.4 94.4 94.5 94.81 94.74 96.49 94.9 95.1 95.5
12/07/2020 12:21:26 95.85 96.18 96.6 94.4 94.4 94.5 96.79 96.97 96.97 94.9 95.1 95.5
12/07/2020 12:21:27 93.42 94.55 96.6 94.4 94.4 94.5 94.24 95.53 96.97 94.9 95.1 95.5
12/07/2020 12:21:28 95.59 95.65 96.6 94.4 94.4 94.5 95.6 95.96 96.97 94.9 95.1 95.5
12/07/2020 12:21:29 94.78 95.41 96.6 94.4 94.4 94.5 94.64 95.45 96.97 94.9 95.1 95.5
12/07/2020 12:21:30 95.21 95.61 96.6 94.4 94.4 94.5 95.04 95.46 96.97 94.9 95.1 95.5
12/07/2020 12:21:31 94.14 95.1 96.6 94.4 94.4 94.5 94.08 95.03 96.97 94.9 95.1 95.5
12/07/2020 12:21:32 94.07 94.61 96.6 94.4 94.4 94.5 94.45 94.62 96.97 94.9 95.1 95.5
12/07/2020 12:21:33 95.33 95.19 96.6 94.4 94.4 94.5 95.69 95.49 96.97 94.9 95.1 95.5
12/07/2020 12:21:34 95.59 96.1 96.6 94.4 94.5 94.5 95.89 96.36 96.97 94.9 95.1 95.5
12/07/2020 12:21:35 94.11 95.22 96.6 94.4 94.5 94.5 94.16 95.46 96.97 94.9 95.1 95.5
12/07/2020 12:21:36 93.45 94.82 96.6 94.4 94.5 94.5 93.72 95.02 96.97 94.9 95.1 95.5
12/07/2020 12:21:37 95.96 95.33 96.6 94.4 94.5 94.5 96.31 95.7 96.97 95 95.1 95.5
12/07/2020 12:21:38 93.58 95.46 96.6 94.5 94.5 94.5 94.24 95.8 96.97 95 95.1 95.5
12/07/2020 12:21:39 96.17 95.67 96.6 94.5 94.5 94.5 96.48 96.05 96.97 95 95.1 95.5
12/07/2020 12:21:40 95.78 95.92 96.6 94.5 94.5 94.5 95.97 96.19 96.97 95 95.1 95.5
12/07/2020 12:21:41 95.9 96.31 96.6 94.5 94.5 94.5 95.87 96.32 96.97 95 95.1 95.5
12/07/2020 12:21:42 93.86 96.08 96.6 94.5 94.5 94.5 94.06 96.1 96.97 95 95.1 95.5
12/07/2020 12:21:43 95.79 95.68 96.6 94.5 94.5 94.5 95.86 95.78 96.97 95 95.1 95.5
12/07/2020 12:21:44 93.68 95.68 96.6 94.5 94.5 94.5 94.66 95.75 96.97 95 95.1 95.5
12/07/2020 12:21:45 95.47 95.62 96.6 94.5 94.5 94.5 95.83 96.04 96.97 95 95.1 95.5
12/07/2020 12:21:46 94.94 95.6 96.33 94.5 94.5 94.5 94.86 95.72 96.97 95 95.1 95.5
12/07/2020 12:21:47 95.98 95.78 96.31 94.6 94.5 94.5 95.91 95.73 96.97 95 95.1 95.5
12/07/2020 12:21:48 95.7 95.89 96.31 94.6 94.5 94.5 96.14 96.16 96.97 95.1 95.1 95.5
12/07/2020 12:21:49 95.58 96.15 96.31 94.6 94.5 94.5 95.73 96.36 96.97 95.1 95.1 95.5
12/07/2020 12:21:50 91.82 95.47 96.31 94.6 94.5 94.5 92.59 95.72 96.97 95.1 95.1 95.5
12/07/2020 12:21:51 90.99 93.52 96.31 94.5 94.5 94.5 91.59 93.99 96.97 95 95.1 95.5
12/07/2020 12:21:52 93.03 92.86 96.31 94.5 94.5 94.5 93.64 93.41 96.97 95 95.1 95.5
12/07/2020 12:21:53 89.63 92.62 96.31 94.5 94.5 94.5 90.84 93.21 96.97 95 95.1 95.5
12/07/2020 12:21:54 92.14 91.92 96.31 94.5 94.5 94.5 93.18 92.87 96.97 95 95.1 95.5
12/07/2020 12:21:55 92.94 92.7 96.31 94.5 94.5 94.5 93.65 93.48 96.97 95 95.1 95.5
12/07/2020 12:21:56 92.29 92.44 96.31 94.5 94.5 94.5 92.61 93.15 96.36 95 95.1 95.5
12/07/2020 12:21:57 91.45 92.45 96.31 94.5 94.5 94.5 91.98 92.98 96.36 95 95.1 95.5
12/07/2020 12:21:58 91.65 91.9 96.31 94.5 94.5 94.5 92.39 92.4 96.36 95 95.1 95.5
12/07/2020 12:21:59 91.18 91.76 96.31 94.5 94.5 94.5 91.98 92.41 96.36 95 95.1 95.5
12/07/2020 12:22:00 91.4 92.05 96.31 94.5 94.5 94.5 92.31 92.68 96.36 95 95.1 95.5
12/07/2020 12:22:01 89.46 91.43 96.31 94.5 94.5 94.5 90.55 92.31 96.36 95 95.1 95.5
12/07/2020 12:22:02 91.83 91.29 96.31 94.5 94.5 94.5 92.74 92.32 96.36 95 95.1 95.5
12/07/2020 12:22:03 91.73 91.72 96.31 94.5 94.5 94.5 92.91 92.81 96.36 95 95.1 95.5
12/07/2020 12:22:04 93.5 92.99 96.31 94.5 94.5 94.5 94.21 93.85 96.36 95 95.1 95.5
12/07/2020 12:22:05 92.86 93.01 96.31 94.5 94.5 94.5 93.44 93.93 96.36 95 95.1 95.5
12/07/2020 12:22:06 93.61 93.46 96.31 94.5 94.5 94.5 94.18 94.03 96.36 95 95.1 95.5
12/07/2020 12:22:07 92.95 93.72 96.31 94.5 94.5 94.5 93.68 94.3 96.36 95 95.1 95.5
12/07/2020 12:22:08 90.85 92.97 96.31 94.5 94.5 94.5 91.83 93.69 96.36 95 95.1 95.5
12/07/2020 12:22:09 92.22 92.48 96.31 94.4 94.5 94.5 92.79 93.08 96.36 95 95.1 95.5
12/07/2020 12:22:10 91.69 92.45 96.31 94.4 94.5 94.5 92.72 93.21 96.36 94.9 95.1 95.5
12/07/2020 12:22:11 91.09 91.62 96.15 94.4 94.5 94.5 91.95 92.51 96.36 94.9 95.1 95.5
12/07/2020 12:22:12 89.46 91.58 96.15 94.4 94.5 94.5 90.06 92.52 96.36 94.9 95.1 95.5
12/07/2020 12:22:13 88.43 90.6 96.15 94.4 94.5 94.5 88.88 91.19 96.36 94.9 95.1 95.5
12/07/2020 12:22:14 88.67 89.54 96.15 94.3 94.5 94.5 89.09 89.96 96.36 94.8 95.1 95.5
12/07/2020 12:22:15 83.02 89.14 96.15 94.3 94.5 94.5 86.03 89.59 96.36 94.8 95.1 95.5
12/07/2020 12:22:16 86.03 86.43 96.15 94.3 94.5 94.5 89.35 89.19 96.36 94.8 95.1 95.5
12/07/2020 12:22:17 86.85 86.96 96.15 94.3 94.5 94.5 89 89.76 96.36 94.8 95.1 95.5
12/07/2020 12:22:18 86.36 86.83 96.15 94.3 94.5 94.5 88.8 89.18 96.36 94.8 95.1 95.5
12/07/2020 12:22:19 87.49 87.55 95.47 94.3 94.5 94.5 89.49 89.9 95.72 94.8 95.1 95.5
12/07/2020 12:22:20 83.34 86.98 93.72 94.2 94.5 94.5 85.6 89.06 94.3 94.8 95.1 95.5
12/07/2020 12:22:21 89.59 88.62 93.72 94.2 94.5 94.5 91.67 90.79 94.3 94.8 95.1 95.5
12/07/2020 12:22:22 91.4 90.62 93.72 94.2 94.5 94.5 93.16 92.65 94.3 94.7 95.1 95.5
12/07/2020 12:22:23 98.47 96.83 96.83 94.2 94.5 94.5 98.16 96.79 96.79 94.7 95.1 95.5
12/07/2020 12:22:24 85.75 96.23 96.83 94.2 94.5 94.5 87.91 96.14 96.79 94.7 95.1 95.5
12/07/2020 12:22:25 94.9 94.55 96.83 94.2 94.5 94.5 95.25 94.85 96.79 94.7 95.1 95.5
12/07/2020 12:22:26 96.29 96.35 96.83 94.2 94.5 94.5 96.61 96.54 96.79 94.7 95.1 95.5
12/07/2020 12:22:27 91.26 95.21 96.83 94.2 94.5 94.5 92.82 95.64 96.79 94.7 95.1 95.5
12/07/2020 12:22:28 89.89 93.12 96.83 94.2 94.5 94.5 90.75 93.95 96.79 94.7 95.1 95.5
12/07/2020 12:22:29 88.76 91.28 96.83 94.2 94.5 94.5 89.77 92.12 96.79 94.7 95.1 95.5
12/07/2020 12:22:30 90.9 90.8 96.83 94.1 94.5 94.5 92.06 91.9 96.79 94.6 95.1 95.5
12/07/2020 12:22:31 90.03 90.75 96.83 94.1 94.5 94.5 90.75 91.61 96.79 94.6 95.1 95.5
12/07/2020 12:22:32 84.13 90.3 96.83 94 94.4 94.5 85.15 91.02 96.79 94.5 95.1 95.5
12/07/2020 12:22:33 86.89 87.76 96.83 94 94.4 94.5 88.67 88.77 96.79 94.5 95.1 95.5
12/07/2020 12:22:34 93.6 92.52 96.83 94 94.4 94.5 93.29 92.34 96.79 94.5 95.1 95.5
12/07/2020 12:22:35 94.26 94.23 96.83 94 94.4 94.5 93.63 93.61 96.79 94.5 95.1 95.5
12/07/2020 12:22:36 88.97 93.67 96.83 94 94.4 94.5 90.04 93.2 96.79 94.5 95.1 95.5
12/07/2020 12:22:37 90.93 91.53 96.83 94 94.4 94.5 92.52 92.39 96.79 94.4 95.1 95.5
12/07/2020 12:22:38 91.36 92.04 96.83 93.9 94.4 94.5 91.86 92.76 96.79 94.4 95.1 95.5
12/07/2020 12:22:39 87.99 91.11 96.83 93.9 94.4 94.5 88.43 91.79 96.79 94.4 95.1 95.5
12/07/2020 12:22:40 88.03 89.3 96.83 93.9 94.4 94.5 89.44 89.96 96.79 94.4 95.1 95.5
12/07/2020 12:22:41 85.49 88.46 96.83 93.8 94.4 94.5 87.97 89.57 96.79 94.3 95.1 95.5
12/07/2020 12:22:42 90.81 90.53 96.83 93.8 94.4 94.5 91.54 91.43 96.79 94.3 95.1 95.5
12/07/2020 12:22:43 89.54 89.95 96.83 93.8 94.4 94.5 91.32 91.47 96.79 94.3 95.1 95.5
12/07/2020 12:22:44 92.18 91.83 96.83 93.8 94.4 94.5 92.28 92.44 96.79 94.3 95.1 95.5
12/07/2020 12:22:45 92.16 92.28 96.83 93.8 94.4 94.5 92.33 92.56 96.79 94.3 95 95.5
12/07/2020 12:22:46 88.37 91.79 96.83 93.8 94.4 94.5 89.41 92.06 96.79 94.3 95 95.5
12/07/2020 12:22:47 93.06 92.96 96.83 93.8 94.4 94.5 93.96 93.66 96.79 94.3 95 95.5
12/07/2020 12:22:48 95.01 94.8 96.83 93.7 94.4 94.5 94.73 94.78 96.79 94.2 95 95.5
12/07/2020 12:22:49 93.45 94.84 96.83 93.7 94.4 94.5 93.85 94.78 96.79 94.2 95 95.5
12/07/2020 12:22:50 92.59 93.34 96.83 93.7 94.4 94.5 93.49 93.83 96.79 94.2 95 95.5
12/07/2020 12:22:51 93.78 93.77 96.83 93.7 94.4 94.5 93.76 93.93 96.79 94.2 95 95.5
12/07/2020 12:22:52 94.87 94.95 96.83 93.7 94.4 94.5 95.64 95.56 96.79 94.2 95 95.5
12/07/2020 12:22:53 94.06 94.5 96.35 93.6 94.4 94.5 94.28 94.99 96.54 94.2 95 95.5
12/07/2020 12:22:54 95.73 95.28 96.35 93.6 94.4 94.5 95.36 95.19 96.54 94.2 95 95.5
12/07/2020 12:22:55 95.8 95.76 96.35 93.7 94.4 94.5 96.06 95.85 96.54 94.2 95 95.5
12/07/2020 12:22:56 93.99 95.67 95.76 93.7 94.4 94.5 95.06 95.79 95.85 94.2 95 95.5
12/07/2020 12:22:57 94.94 95.16 95.76 93.7 94.4 94.5 96.37 96.21 96.21 94.2 95 95.5
12/07/2020 12:22:58 94.85 95.08 95.76 93.7 94.4 94.5 94.76 95.97 96.21 94.2 95 95.5
12/07/2020 12:22:59 92.87 94.95 95.76 93.7 94.4 94.5 93.42 95.29 96.21 94.2 95 95.5
12/07/2020 12:23:00 95.05 94.83 95.76 93.7 94.4 94.5 94.82 94.88 96.21 94.2 95 95.5
12/07/2020 12:23:01 93.87 94.5 95.76 93.6 94.4 94.5 94.35 94.57 96.21 94.1 95 95.5
12/07/2020 12:23:02 95.08 95.03 95.76 93.6 94.4 94.5 95.84 95.51 96.21 94.1 95 95.5
12/07/2020 12:23:03 95.16 95.37 95.76 93.6 94.4 94.5 95.7 96.04 96.21 94.1 95 95.5
12/07/2020 12:23:04 96.38 96.63 96.63 93.5 94.4 94.5 96.67 96.94 96.94 94.1 95 95.5
12/07/2020 12:23:05 94.24 95.38 96.63 93.5 94.4 94.5 94.28 95.84 96.94 94.1 95 95.5
12/07/2020 12:23:06 92.77 95.21 96.63 93.5 94.4 94.5 92.8 95.37 96.94 94.1 95 95.5
12/07/2020 12:23:07 94.81 94.84 96.63 93.5 94.4 94.5 95.27 95.12 96.94 94.1 95 95.5
12/07/2020 12:23:08 97.03 96.26 96.63 93.5 94.4 94.5 96.92 96.25 96.94 94.1 95 95.5
12/07/2020 12:23:09 95.64 96.68 96.68 93.5 94.4 94.5 95.15 96.57 96.94 94.1 95 95.5
12/07/2020 12:23:10 90.15 95.8 96.68 93.5 94.4 94.5 91.25 95.5 96.94 94.1 95 95.5
12/07/2020 12:23:11 93.38 93.62 96.68 93.5 94.4 94.5 93.12 93.51 96.94 94.1 95 95.5
12/07/2020 12:23:12 93.21 93.71 96.68 93.5 94.4 94.5 93.53 93.93 96.94 94.1 95 95.5
12/07/2020 12:23:13 96.38 96.07 96.68 93.5 94.4 94.5 96.51 96.12 96.94 94.1 95 95.5
12/07/2020 12:23:14 92.44 94.95 96.68 93.5 94.4 94.5 92.4 95.12 96.94 94.1 95 95.5
12/07/2020 12:23:15 87.29 93.64 96.68 93.5 94.4 94.5 88.59 93.7 96.94 94.1 95 95.5
12/07/2020 12:23:16 89.87 90.8 96.68 93.5 94.4 94.5 90.59 91.27 96.94 94.1 95 95.5
12/07/2020 12:23:17 89.73 90.76 96.68 93.5 94.4 94.5 91.62 91.66 96.94 94.1 95 95.5
12/07/2020 12:23:18 91.72 91.38 96.68 93.5 94.3 94.5 93.45 93.06 96.94 94 95 95.5
12/07/2020 12:23:19 94.41 93.56 96.68 93.5 94.3 94.5 96.55 95.82 96.94 94.1 95 95.5
12/07/2020 12:23:20 92.98 93.71 96.68 93.5 94.3 94.5 94.61 95.48 96.94 94 95 95.5
12/07/2020 12:23:21 92.82 93.71 96.68 93.5 94.3 94.5 94.32 95.19 96.94 94 95 95.5
12/07/2020 12:23:22 93.48 93.37 96.68 93.5 94.3 94.5 94.01 94.23 96.94 94 95 95.5
12/07/2020 12:23:23 92.95 93.37 96.68 93.4 94.3 94.5 93.55 94.24 96.94 94 95 95.5
12/07/2020 12:23:24 93.35 93.4 96.68 93.4 94.3 94.5 94.16 94.09 96.94 94 95 95.5
12/07/2020 12:23:25 93.34 93.81 96.68 93.5 94.3 94.5 94.04 94.59 96.94 94 95 95.5
12/07/2020 12:23:26 93.14 93.95 96.68 93.5 94.3 94.5 94.57 94.54 96.94 94 95 95.5
12/07/2020 12:23:27 90.83 92.89 96.68 93.4 94.3 94.5 92.26 94.27 96.94 94 95 95.4
12/07/2020 12:23:28 92.4 92.39 96.68 93.5 94.3 94.5 95.7 95.36 96.94 94.1 95 95.4
12/07/2020 12:23:29 94.64 94.06 96.68 93.4 94.3 94.5 95.5 95.47 96.94 94 95 95.4
12/07/2020 12:23:30 94.5 94.9 96.68 93.4 94.3 94.5 95.33 95.83 96.94 94 95 95.4
12/07/2020 12:23:31 94.24 94.86 96.68 93.4 94.3 94.5 95.03 95.36 96.94 94 95 95.4
12/07/2020 12:23:32 93.67 94.05 96.68 93.4 94.3 94.5 94.72 95.29 96.94 94 95 95.4
12/07/2020 12:23:33 94.1 94.1 96.68 93.4 94.3 94.5 94.63 95.01 96.94 94 95 95.4
12/07/2020 12:23:34 93.32 94.16 96.68 93.4 94.3 94.5 93.78 94.79 96.57 94 95 95.4
12/07/2020 12:23:35 93.27 93.68 96.68 93.4 94.3 94.5 93.67 94.2 96.57 94 95 95.4
12/07/2020 12:23:36 93.93 93.93 96.68 93.4 94.3 94.5 94.26 94.25 96.57 94 95 95.4
12/07/2020 12:23:37 94.36 94.85 96.68 93.4 94.3 94.5 94.46 95.01 96.57 94 95 95.4
12/07/2020 12:23:38 94.75 94.48 96.68 93.4 94.3 94.5 95.21 94.84 96.57 94 95 95.4
12/07/2020 12:23:39 95.64 95.3 96.07 93.4 94.3 94.5 96.1 95.69 96.12 94 95 95.4
12/07/2020 12:23:40 94.01 95.15 96.07 93.4 94.3 94.5 95.01 95.68 96.12 94 95 95.4
12/07/2020 12:23:41 92.84 94.76 96.07 93.4 94.4 94.5 94.01 95.45 96.12 94 95 95.4
12/07/2020 12:23:42 94.62 94.34 96.07 93.4 94.4 94.5 95.63 95.32 96.12 94 95 95.4
12/07/2020 12:23:43 93.99 94.41 95.3 93.4 94.4 94.5 94.4 95.16 95.83 94 95 95.4
12/07/2020 12:23:44 96.23 95.69 95.69 93.4 94.4 94.5 96.88 96.22 96.22 94 95 95.4
12/07/2020 12:23:45 94.52 95.45 95.69 93.4 94.4 94.5 94.86 96.09 96.22 94 95 95.4
12/07/2020 12:23:46 94.34 94.99 95.69 93.4 94.4 94.5 94.58 95.32 96.22 94 95 95.4
12/07/2020 12:23:47 93.37 94.4 95.69 93.4 94.4 94.5 94.05 94.77 96.22 94 95 95.4
12/07/2020 12:23:48 93.88 94.12 95.69 93.4 94.4 94.5 95.8 95.64 96.22 94 95 95.4
12/07/2020 12:23:49 93.85 94.15 95.69 93.4 94.4 94.5 95.4 95.66 96.22 94 95 95.4
12/07/2020 12:23:50 94.13 94.4 95.69 93.4 94.4 94.5 95.71 95.94 96.22 94 95 95.4
12/07/2020 12:23:51 89.2 94.63 95.69 93.4 94.4 94.5 89.82 96.07 96.22 94 95 95.4
12/07/2020 12:23:52 85.25 91.56 95.69 93.4 94.4 94.5 87.44 92.89 96.22 94 95 95.4
12/07/2020 12:23:53 87.61 89.1 95.69 93.4 94.4 94.5 89.85 90.64 96.22 94 95 95.4
12/07/2020 12:23:54 89.95 89.38 95.69 93.3 94.4 94.5 91.26 90.98 96.22 94 95 95.4
12/07/2020 12:23:55 93.65 92.92 95.69 93.3 94.4 94.5 94.7 94.04 96.22 94 95 95.4
12/07/2020 12:23:56 96.2 95.39 95.69 93.3 94.4 94.5 96.55 95.85 96.22 94 95 95.4
12/07/2020 12:23:57 95.11 95.41 95.69 93.3 94.4 94.5 95.45 95.85 96.22 94 95 95.4
12/07/2020 12:23:58 94.58 95.03 95.69 93.4 94.4 94.5 95.6 95.77 96.22 94 95 95.4
12/07/2020 12:23:59 94.61 95.6 95.69 93.4 94.4 94.5 96.08 96.45 96.45 94 95 95.4
12/07/2020 12:24:00 94.29 94.71 95.69 93.4 94.4 94.5 94.69 95.65 96.45 94 95 95.4
12/07/2020 12:24:01 94.92 95.32 95.69 93.4 94.4 94.5 95.15 95.71 96.45 94 95 95.4
12/07/2020 12:24:02 94.08 94.73 95.69 93.4 94.4 94.5 95.14 95.29 96.45 94 95 95.4
12/07/2020 12:24:03 92.15 94.48 95.69 93.4 94.4 94.5 92.88 95.21 96.45 94 95 95.4
12/07/2020 12:24:04 90.32 93.05 95.69 93.4 94.4 94.5 92.3 93.86 96.45 94 95 95.4
12/07/2020 12:24:05 91.58 92.07 95.69 93.4 94.4 94.5 92.93 93.57 96.45 94 95 95.4
12/07/2020 12:24:06 92.24 92.07 95.69 93.4 94.4 94.5 93.31 93.2 96.45 94 95 95.4
12/07/2020 12:24:07 92.66 92.61 95.69 93.4 94.4 94.5 93.78 93.62 96.45 94 95 95.4
12/07/2020 12:24:08 93.51 93.14 95.69 93.4 94.4 94.5 94.54 94.18 96.45 94 95 95.4
12/07/2020 12:24:09 97.3 96.57 96.57 93.4 94.4 94.5 97.87 97.17 97.17 94 95 95.4
12/07/2020 12:24:10 95.64 96.67 96.67 93.4 94.4 94.5 96.26 97.22 97.22 94.1 95 95.4
12/07/2020 12:24:11 92.1 95.95 96.67 93.4 94.4 94.5 93.17 96.57 97.22 94.1 95 95.4
12/07/2020 12:24:12 92.72 93.95 96.67 93.4 94.4 94.5 93.9 94.77 97.22 94.1 95 95.4
12/07/2020 12:24:13 92.99 93.33 96.67 93.4 94.4 94.5 94.34 94.47 97.22 94.1 95 95.4
12/07/2020 12:24:14 94.34 93.98 96.67 93.4 94.4 94.5 95.18 94.94 97.22 94.1 95 95.4
12/07/2020 12:24:15 92.63 94.08 96.67 93.4 94.4 94.5 94.19 95.2 97.22 94.1 95 95.4
12/07/2020 12:24:16 92.13 92.98 96.67 93.4 94.4 94.5 93.61 94.49 97.22 94.1 95 95.4
12/07/2020 12:24:17 93.78 93.7 96.67 93.4 94.4 94.5 93.76 94.09 97.22 94.1 95 95.4
12/07/2020 12:24:18 93.33 93.7 96.67 93.4 94.4 94.5 95.25 94.94 97.22 94.1 95 95.4
12/07/2020 12:24:19 91.96 93.25 96.67 93.4 94.4 94.5 94.03 94.86 97.22 94.1 95 95.4
12/07/2020 12:24:20 94.09 93.89 96.67 93.4 94.4 94.5 95.71 95.57 97.22 94.1 95 95.4
12/07/2020 12:24:21 94.35 94.31 96.67 93.4 94.4 94.5 95.27 95.58 97.22 94.1 95 95.4
12/07/2020 12:24:22 93.98 94.34 96.67 93.5 94.4 94.5 94.9 95.54 97.22 94.1 95 95.4
12/07/2020 12:24:23 93.71 93.92 96.67 93.5 94.4 94.5 95.72 95.59 97.22 94.2 95 95.4
12/07/2020 12:24:24 94.09 94.26 96.67 93.5 94.4 94.5 95.05 95.49 97.22 94.2 95 95.4
12/07/2020 12:24:25 94.17 94.48 96.67 93.5 94.4 94.5 95.82 95.87 97.22 94.2 95.1 95.4
12/07/2020 12:24:26 94.99 95.23 96.67 93.5 94.4 94.5 95.99 96.53 97.22 94.1 95.1 95.4
12/07/2020 12:24:27 92.13 94.49 96.67 93.5 94.4 94.5 93.81 95.62 97.22 94.1 95.1 95.4
12/07/2020 12:24:28 96.21 95.64 96.67 93.5 94.4 94.5 96.54 96.15 97.22 94.1 95.1 95.4
12/07/2020 12:24:29 95.35 95.73 96.67 93.5 94.4 94.5 96.64 96.66 97.22 94.1 95.1 95.4
12/07/2020 12:24:30 92.88 95.54 96.67 93.5 94.4 94.5 94.54 96.68 97.22 94.1 95.1 95.4
12/07/2020 12:24:31 94.8 94.7 96.67 93.6 94.4 94.5 95.57 95.63 97.22 94.2 95.1 95.4
12/07/2020 12:24:32 96.59 96.2 96.67 93.6 94.4 94.5 97.2 96.8 97.22 94.2 95.1 95.4
12/07/2020 12:24:33 92.71 95.76 96.67 93.6 94.4 94.5 93.54 96.48 97.22 94.2 95.1 95.4
12/07/2020 12:24:34 95.25 94.92 96.67 93.6 94.4 94.4 96.48 96.12 97.22 94.2 95.1 95.4
12/07/2020 12:24:35 93.1 94.99 96.67 93.6 94.4 94.4 94.27 96.06 97.22 94.2 95.1 95.4
12/07/2020 12:24:36 93.35 94.11 96.67 93.6 94.4 94.4 95.07 95.41 97.22 94.2 95.1 95.4
12/07/2020 12:24:37 94.95 95.35 96.67 93.6 94.4 94.4 96.19 96.58 97.22 94.2 95.1 95.4
12/07/2020 12:24:38 93.7 94.35 96.67 93.6 94.4 94.4 94.65 95.49 97.22 94.2 95.1 95.4
12/07/2020 12:24:39 95.42 95.58 96.67 93.6 94.4 94.4 95.58 95.97 97.22 94.2 95.1 95.4
12/07/2020 12:24:40 95.21 95.33 96.2 93.6 94.4 94.4 95.69 95.85 96.8 94.2 95.1 95.4
12/07/2020 12:24:41 95.47 95.93 96.2 93.6 94.4 94.4 96.12 96.36 96.8 94.2 95.1 95.4
12/07/2020 12:24:42 95.53 95.72 96.2 93.6 94.4 94.4 95.8 96.06 96.8 94.2 95.1 95.4
12/07/2020 12:24:43 94.25 95.65 96.2 93.6 94.4 94.4 94.94 96.04 96.8 94.2 95.1 95.4
12/07/2020 12:24:44 95.03 95.14 96.2 93.6 94.4 94.4 95.34 95.51 96.8 94.2 95.1 95.4
12/07/2020 12:24:45 93.76 95.42 96.2 93.6 94.4 94.4 94.37 95.56 96.8 94.2 95.1 95.4
12/07/2020 12:24:46 96.65 96.05 96.2 93.6 94.4 94.4 97.18 96.6 96.8 94.2 95.1 95.4
12/07/2020 12:24:47 95.31 95.97 96.2 93.6 94.4 94.4 95.8 96.53 96.8 94.3 95.1 95.4
12/07/2020 12:24:48 94.54 95.77 96.2 93.7 94.4 94.4 95.36 96.23 96.8 94.3 95.1 95.4
12/07/2020 12:24:49 92.99 94.86 96.2 93.7 94.4 94.4 94.73 95.63 96.8 94.3 95.1 95.4
12/07/2020 12:24:50 91.37 93.8 96.2 93.7 94.4 94.4 93.16 95.1 96.8 94.3 95.1 95.4
12/07/2020 12:24:51 93.73 93.58 96.2 93.7 94.4 94.4 94.91 94.77 96.8 94.3 95.1 95.4
12/07/2020 12:24:52 91.88 93.17 96.2 93.7 94.4 94.4 93.54 94.57 96.8 94.3 95.1 95.4
12/07/2020 12:24:53 91.9 92.45 96.2 93.7 94.4 94.4 94.05 94.07 96.8 94.3 95.1 95.4
12/07/2020 12:24:54 91.73 92.29 96.2 93.7 94.4 94.4 94.02 94.3 96.8 94.3 95.1 95.4
12/07/2020 12:24:55 92.45 92.71 96.2 93.7 94.4 94.4 93.71 94.35 96.8 94.3 95.1 95.4
12/07/2020 12:24:56 91.6 91.97 96.2 93.6 94.4 94.4 93.41 93.64 96.8 94.3 95.1 95.4
12/07/2020 12:24:57 93.89 93.39 96.2 93.6 94.3 94.4 95.22 94.86 96.8 94.3 95 95.4
12/07/2020 12:24:58 93.51 94.29 96.2 93.6 94.3 94.4 94.25 95.37 96.8 94.3 95 95.4
12/07/2020 12:24:59 93.06 93.38 96.2 93.6 94.3 94.4 94.16 94.44 96.8 94.3 95 95.4
12/07/2020 12:25:00 92.82 93.55 96.2 93.6 94.3 94.4 94.3 94.57 96.8 94.3 95 95.4
12/07/2020 12:25:01 105.41 104.65 104.65 93.8 94.4 94.4 105.48 104.79 104.79 94.4 95 95.4
12/07/2020 12:25:02 93.53 102.74 104.65 93.8 94.4 94.4 94.01 102.86 104.79 94.4 95 95.4
12/07/2020 12:25:03 94.87 99.4 104.65 93.8 94.4 94.4 95.35 99.59 104.79 94.5 95 95.4
12/07/2020 12:25:04 93.54 97.1 104.65 93.8 94.4 94.4 94.78 97.45 104.79 94.5 95 95.4
12/07/2020 12:25:05 92.81 95.18 104.65 93.8 94.4 94.4 93.99 95.91 104.79 94.5 95 95.4
12/07/2020 12:25:06 97.24 96.68 104.65 93.8 94.4 94.4 97.46 97.01 104.79 94.5 95 95.4
12/07/2020 12:25:07 94.19 96.31 104.65 93.8 94.4 94.4 94.58 96.6 104.79 94.5 95 95.4
12/07/2020 12:25:08 92.54 94.54 104.65 93.8 94.4 94.4 93.85 95.05 104.79 94.5 95 95.4
12/07/2020 12:25:09 94.28 94.11 104.65 93.8 94.4 94.4 95.47 95.18 104.79 94.5 95 95.4
12/07/2020 12:25:10 95.76 95.51 104.65 93.8 94.4 94.4 98.01 97.66 104.79 94.5 95 95.4
12/07/2020 12:25:11 96.26 96.62 104.65 93.8 94.4 94.4 99.63 99.74 104.79 94.5 95.1 95.4
12/07/2020 12:25:12 95.48 95.82 104.65 93.8 94.4 94.4 96.94 98.4 104.79 94.5 95.1 95.4
12/07/2020 12:25:13 94.51 95.79 104.65 93.9 94.4 94.4 96.06 97.82 104.79 94.5 95.1 95.4
12/07/2020 12:25:14 94.56 94.94 104.65 93.9 94.4 94.4 96.26 96.52 104.79 94.5 95.1 95.4
12/07/2020 12:25:15 95.59 95.55 104.65 93.9 94.4 94.4 96.9 96.92 104.79 94.6 95.1 95.4
12/07/2020 12:25:16 94.9 95.6 104.65 93.9 94.4 94.4 96 96.79 104.79 94.6 95.1 95.4
12/07/2020 12:25:17 93.93 95.1 104.65 93.9 94.4 94.4 95.19 96.32 104.79 94.6 95.1 95.4
12/07/2020 12:25:18 91.75 94.34 104.65 93.9 94.4 94.4 92.77 95.6 104.79 94.6 95.1 95.4
12/07/2020 12:25:19 94.84 94.64 104.65 93.9 94.4 94.4 96.73 96.37 104.79 94.6 95.1 95.4
12/07/2020 12:25:20 94.47 94.51 104.65 93.9 94.4 94.4 95.36 95.94 104.79 94.6 95.1 95.4
12/07/2020 12:25:21 93.87 94.4 104.65 93.9 94.4 94.4 94.56 95.61 104.79 94.6 95.1 95.4
12/07/2020 12:25:22 92.8 94.31 104.65 93.9 94.4 94.4 94.32 95.3 104.79 94.6 95.1 95.4
12/07/2020 12:25:23 92.34 93.58 104.65 93.9 94.4 94.4 93.96 95.07 104.79 94.6 95.1 95.4
12/07/2020 12:25:24 94.65 94.34 104.65 93.9 94.4 94.4 94.7 94.75 104.79 94.5 95.1 95.4
12/07/2020 12:25:25 93.89 94.63 104.65 93.8 94.4 94.4 95.65 95.43 104.79 94.5 95.1 95.4
12/07/2020 12:25:26 94.1 94.6 104.65 93.8 94.4 94.4 95.58 95.87 104.79 94.6 95.1 95.4
12/07/2020 12:25:27 96.57 96.13 104.65 93.9 94.4 94.4 97.64 97.28 104.79 94.6 95.1 95.4
12/07/2020 12:25:28 95.92 96.4 104.65 93.9 94.4 94.4 96.75 97.34 104.79 94.6 95.1 95.4
12/07/2020 12:25:29 94.56 96.14 104.65 93.9 94.4 94.4 95.29 97.05 104.79 94.6 95.1 95.4
12/07/2020 12:25:30 96.07 95.97 104.65 93.9 94.4 94.4 103.4 102.73 104.79 94.7 95.1 95.4
12/07/2020 12:25:31 95.73 96 102.74 93.9 94.4 94.4 96.92 101.49 102.86 94.7 95.1 95.4
12/07/2020 12:25:32 94.63 95.96 99.4 93.9 94.4 94.4 96.42 99.34 102.73 94.7 95.1 95.4
12/07/2020 12:25:33 94.94 95.41 97.1 93.9 94.4 94.4 96.44 98.02 102.73 94.7 95.1 95.4
12/07/2020 12:25:34 95.47 95.6 96.68 93.9 94.4 94.4 95.94 96.9 102.73 94.7 95.1 95.4
12/07/2020 12:25:35 96.46 96.27 96.68 93.9 94.4 94.4 96.61 96.67 102.73 94.7 95.1 95.4
12/07/2020 12:25:36 95.59 96.35 96.62 93.9 94.4 94.4 96.65 96.71 102.73 94.7 95.1 95.4
12/07/2020 12:25:37 94.49 95.74 96.62 93.9 94.4 94.4 95.88 96.68 102.73 94.7 95.1 95.4
12/07/2020 12:25:38 95.26 95.61 96.62 93.9 94.4 94.4 96.79 96.98 102.73 94.7 95.1 95.4
12/07/2020 12:25:39 96.76 96.58 96.62 93.9 94.4 94.4 97.58 97.52 102.73 94.7 95.1 95.4
12/07/2020 12:25:40 95.53 96.61 96.62 93.9 94.4 94.4 95.92 97.54 102.73 94.8 95.1 95.4
12/07/2020 12:25:41 95.44 96.36 96.61 94 94.4 94.4 97.19 97.07 102.73 94.8 95.1 95.4
12/07/2020 12:25:42 95.92 95.97 96.61 94 94.4 94.4 96.57 97.07 102.73 94.8 95.1 95.4
12/07/2020 12:25:43 94.42 95.92 96.61 94 94.4 94.4 95.86 96.81 102.73 94.8 95.1 95.4
12/07/2020 12:25:44 95.95 96.18 96.61 94 94.4 94.4 97.24 97.56 102.73 94.8 95.1 95.4
12/07/2020 12:25:45 94.59 95.22 96.61 94 94.4 94.4 95.31 96.51 102.73 94.8 95.1 95.4
12/07/2020 12:25:46 96.21 96.33 96.61 94 94.4 94.4 96.46 96.67 102.73 94.8 95.1 95.4
12/07/2020 12:25:47 96.5 96.37 96.61 94 94.4 94.4 96.94 96.82 102.73 94.8 95.1 95.4
12/07/2020 12:25:48 97.46 97.46 97.46 94 94.4 94.4 97.83 97.82 102.73 94.9 95.1 95.4
12/07/2020 12:25:49 95.82 97 97.46 94 94.4 94.4 96.3 97.36 102.73 94.9 95.1 95.4
12/07/2020 12:25:50 93.38 96.13 97.46 94 94.4 94.4 96.42 96.72 102.73 94.9 95.1 95.4
12/07/2020 12:25:51 95.66 95.68 97.46 94.1 94.4 94.4 96.07 96.5 102.73 94.9 95.1 95.4
12/07/2020 12:25:52 95.93 95.9 97.46 94.1 94.4 94.4 96.6 96.66 102.73 94.9 95.2 95.4
12/07/2020 12:25:53 98.03 97.43 97.46 94.1 94.4 94.4 98.44 97.92 102.73 94.9 95.2 95.4
12/07/2020 12:25:54 94.98 97.23 97.46 94.1 94.4 94.4 95.49 97.75 102.73 94.9 95.2 95.4
12/07/2020 12:25:55 93.23 96.09 97.46 94.1 94.4 94.4 94.43 96.54 102.73 94.9 95.2 95.4
12/07/2020 12:25:56 93.33 94.32 97.46 94.1 94.4 94.4 94.84 95.21 102.73 94.9 95.1 95.4
12/07/2020 12:25:57 92.74 93.83 97.46 94.1 94.4 94.4 94.17 95.1 102.73 94.9 95.1 95.4
12/07/2020 12:25:58 93.21 93.47 97.46 94.1 94.4 94.4 94.79 94.96 102.73 94.9 95.1 95.4
12/07/2020 12:25:59 93.64 93.81 97.46 94.1 94.4 94.4 95.03 95.31 102.73 94.9 95.1 95.4
12/07/2020 12:26:00 94.33 94.27 97.46 94.1 94.4 94.4 94.7 95.11 101.49 94.9 95.1 95.4
12/07/2020 12:26:01 93.19 94 97.46 94.1 94.4 94.4 94.88 94.94 99.34 94.9 95.1 95.4
12/07/2020 12:26:02 93.07 93.8 97.46 94.1 94.4 94.4 94.31 95.11 98.02 94.9 95.1 95.4
12/07/2020 12:26:03 91.77 93.18 97.46 94.1 94.4 94.4 93.65 94.48 97.92 95 95.1 95.4
12/07/2020 12:26:04 92.14 92.68 97.46 94.1 94.4 94.4 94.91 94.8 97.92 95 95.1 95.4
12/07/2020 12:26:05 92.99 92.94 97.46 94.1 94.4 94.4 94.2 94.75 97.92 95 95.1 95.4
12/07/2020 12:26:06 94.69 94.07 97.46 94.1 94.4 94.4 95.75 95.35 97.92 95 95.1 95.4
12/07/2020 12:26:07 94.93 94.67 97.46 94.1 94.4 94.4 95.86 95.71 97.92 95 95.1 95.4
12/07/2020 12:26:08 93.98 95.25 97.46 94.1 94.4 94.4 93.58 95.85 97.92 95 95.1 95.4
12/07/2020 12:26:09 92.1 93.8 97.46 94.1 94.4 94.4 92.98 94.13 97.92 95 95.1 95.4
12/07/2020 12:26:10 93.28 93.5 97.46 94.1 94.4 94.4 94.57 94.46 97.92 95 95.1 95.4
12/07/2020 12:26:11 93.53 93.58 97.46 94.1 94.4 94.4 94.73 94.68 97.92 95 95.1 95.4
12/07/2020 12:26:12 92.56 93.41 97.46 94.1 94.4 94.4 94.31 94.82 97.92 95 95.1 95.4
12/07/2020 12:26:13 92.85 93.47 97.46 94.1 94.4 94.4 95 95.32 97.92 95 95.1 95.4
12/07/2020 12:26:14 91.09 92.71 97.46 94.1 94.4 94.4 92.4 94.55 97.92 95 95.1 95.4
12/07/2020 12:26:15 92.08 92.34 97.46 94.1 94.4 94.4 93.28 93.77 97.92 95 95.1 95.4
12/07/2020 12:26:16 93.47 92.97 97.46 94.1 94.4 94.4 94.7 94.21 97.92 95 95.1 95.4
12/07/2020 12:26:17 95.57 94.66 97.46 94.1 94.4 94.4 96.33 95.62 97.92 95 95.1 95.4
12/07/2020 12:26:18 95.61 95.32 97.43 94.1 94.4 94.4 96.1 96.12 97.92 95 95.1 95.4
12/07/2020 12:26:19 92.78 95.26 97.43 94.1 94.4 94.4 94.09 95.96 97.92 95 95.1 95.4
12/07/2020 12:26:20 92.86 93.68 97.43 94.1 94.4 94.4 94.45 94.7 97.92 95 95.1 95.4
12/07/2020 12:26:21 92.5 93.53 97.43 94.1 94.4 94.4 94.19 94.85 97.92 95 95.1 95.4
12/07/2020 12:26:22 94.11 93.86 97.43 94.1 94.4 94.4 94.82 94.8 97.92 95 95.1 95.4
12/07/2020 12:26:23 98.37 97.05 97.23 94.1 94.4 94.4 98.29 97.05 97.75 95 95.1 95.4
12/07/2020 12:26:24 95 96.81 97.05 94.1 94.4 94.4 95.96 97.03 97.05 95 95.1 95.4
12/07/2020 12:26:25 93.33 95.64 97.05 94.1 94.4 94.4 94.17 96.3 97.05 95 95.1 95.4
12/07/2020 12:26:26 92.62 94.42 97.05 94.1 94.4 94.4 94.04 95.19 97.05 95 95.1 95.4
12/07/2020 12:26:27 93.49 93.74 97.05 94.1 94.4 94.4 94.6 94.78 97.05 95 95.1 95.4
12/07/2020 12:26:28 93.26 93.74 97.05 94.1 94.4 94.4 94.43 94.77 97.05 95 95.1 95.4
12/07/2020 12:26:29 92.49 93.64 97.05 94.1 94.4 94.4 93.98 94.87 97.05 95 95.1 95.4
12/07/2020 12:26:30 90.29 92.82 97.05 94.1 94.3 94.4 92.13 94.36 97.05 95 95.1 95.4
12/07/2020 12:26:31 84.61 91.16 97.05 94.1 94.3 94.4 85.46 92.62 97.05 95 95 95.4
12/07/2020 12:26:32 81.8 88.21 97.05 94 94.3 94.4 82.73 89.54 97.05 95 95 95.4
12/07/2020 12:26:33 87.49 86.85 97.05 94 94.3 94.4 89 88.34 97.05 94.9 95 95.4
12/07/2020 12:26:34 89.24 88.48 97.05 94 94.3 94.4 90.93 90.09 97.05 94.9 95 95.4
12/07/2020 12:26:35 87.2 88.36 97.05 94 94.3 94.4 88.37 89.92 97.05 94.9 95 95.4
12/07/2020 12:26:36 86.58 87.63 97.05 94 94.3 94.4 87.71 88.87 97.05 94.9 95 95.3
12/07/2020 12:26:37 83.99 86.97 97.05 94 94.3 94.4 85.68 88.27 97.05 94.9 95 95.3
12/07/2020 12:26:38 86.96 87 97.05 94 94.3 94.4 88.17 88.14 97.05 94.9 95 95.3
12/07/2020 12:26:39 88.89 88.73 97.05 93.9 94.3 94.4 89.43 89.41 97.05 94.9 95 95.3
12/07/2020 12:26:40 88.99 89.16 97.05 93.9 94.3 94.4 89.48 89.64 97.05 94.9 95 95.3
12/07/2020 12:26:41 91.59 90.98 97.05 93.9 94.3 94.4 92.18 91.5 97.05 94.8 95 95.3
12/07/2020 12:26:42 90.08 91.22 97.05 93.9 94.3 94.4 90.91 91.7 97.05 94.8 95 95.3
12/07/2020 12:26:43 87.08 90.25 97.05 93.9 94.3 94.4 87.37 91.01 97.05 94.8 95 95.3
12/07/2020 12:26:44 90.51 90.16 97.05 93.9 94.3 94.4 92.78 92.22 97.05 94.8 95 95.3
12/07/2020 12:26:45 90.73 90.89 97.05 93.9 94.3 94.4 92.4 92.81 97.05 94.8 95 95.3
12/07/2020 12:26:46 86.94 90.32 97.05 93.8 94.3 94.4 87.9 92.19 97.05 94.8 95 95.3
12/07/2020 12:26:47 86.04 88.59 97.05 93.8 94.2 94.4 88.1 90.08 97.05 94.8 95 95.3
12/07/2020 12:26:48 84.26 87.19 97.05 93.8 94.2 94.4 86.06 89.05 97.05 94.8 95 95.3
12/07/2020 12:26:49 87.68 87.21 97.05 93.8 94.2 94.4 89.41 88.88 97.05 94.8 95 95.3
12/07/2020 12:26:50 91.13 90.28 97.05 93.8 94.2 94.4 92.43 91.54 97.05 94.8 95 95.3
12/07/2020 12:26:51 88.51 90.35 97.05 93.8 94.2 94.4 89.3 91.52 97.05 94.7 95 95.3
12/07/2020 12:26:52 88.35 89.22 97.05 93.8 94.2 94.4 89.66 90.24 97.05 94.7 94.9 95.3
12/07/2020 12:26:53 86.83 89.31 96.81 93.8 94.2 94.4 87.9 90.19 97.03 94.7 94.9 95.3
12/07/2020 12:26:54 89.26 89.07 95.64 93.8 94.2 94.4 89.19 89.35 96.3 94.7 94.9 95.3
12/07/2020 12:26:55 87.96 89.05 94.42 93.7 94.2 94.3 88.7 89.33 95.19 94.7 94.9 95.3
12/07/2020 12:26:56 86.86 88.68 93.74 93.7 94.2 94.3 87.5 89.08 94.87 94.7 94.9 95.3
12/07/2020 12:26:57 85.14 87.22 93.74 93.7 94.2 94.3 86.34 87.92 94.87 94.7 94.9 95.3
12/07/2020 12:26:58 86.07 86.66 93.64 93.7 94.2 94.3 86.23 87.54 94.87 94.7 94.9 95.3
12/07/2020 12:26:59 82.7 85.94 92.82 93.7 94.2 94.3 84.37 86.3 94.36 94.7 94.9 95.3
12/07/2020 12:27:00 84.92 84.87 91.22 93.7 94.2 94.3 86.16 86.09 92.81 94.7 94.9 95.3
12/07/2020 12:27:01 84.25 84.86 91.22 93.7 94.2 94.3 85.94 85.9 92.81 94.7 94.9 95.3
12/07/2020 12:27:02 89.27 88.42 91.22 93.7 94.2 94.3 89.18 88.54 92.81 94.7 94.9 95.3
12/07/2020 12:27:03 91.31 90.6 91.22 93.7 94.2 94.3 91.64 90.86 92.81 94.7 94.9 95.3
12/07/2020 12:27:04 87.33 90.51 91.22 93.7 94.2 94.3 88.69 90.76 92.81 94.7 94.9 95.3
12/07/2020 12:27:05 88.17 88.89 91.22 93.7 94.1 94.3 90 90.09 92.81 94.7 94.9 95.3
12/07/2020 12:27:06 85.35 88.45 91.22 93.7 94.1 94.3 86.97 89.94 92.81 94.7 94.9 95.3
12/07/2020 12:27:07 85.03 86.7 91.22 93.7 94.1 94.3 87.81 88.34 92.81 94.7 94.9 95.3
12/07/2020 12:27:08 83.34 85.69 91.22 93.7 94.1 94.3 86.18 87.92 92.81 94.6 94.9 95.3
12/07/2020 12:27:09 81.46 84.42 91.22 93.6 94.1 94.3 82.71 86.95 92.81 94.6 94.9 95.3
12/07/2020 12:27:10 79.68 82.68 91.22 93.6 94.1 94.3 81.28 84.62 92.81 94.6 94.9 95.3
12/07/2020 12:27:11 84.87 83.84 91.22 93.6 94.1 94.3 85.33 84.76 92.81 94.6 94.9 95.3
12/07/2020 12:27:12 81.35 83.76 90.89 93.6 94.1 94.3 83.48 84.49 92.81 94.6 94.9 95.2
12/07/2020 12:27:13 83.35 83.32 90.89 93.6 94.1 94.3 84.61 84.64 92.81 94.6 94.9 95.2
12/07/2020 12:27:14 82.99 83.29 90.89 93.6 94.1 94.3 83.73 84.35 92.81 94.6 94.8 95.2
12/07/2020 12:27:15 82.51 83.5 90.6 93.6 94.1 94.3 85.04 84.98 92.19 94.6 94.8 95.2
12/07/2020 12:27:16 91.19 89.5 90.6 93.6 94.1 94.3 92.27 90.64 91.54 94.6 94.8 95.2
12/07/2020 12:27:17 92.51 91.96 91.96 93.6 94.1 94.3 93.63 92.97 92.97 94.6 94.8 95.2
12/07/2020 12:27:18 97.59 96.01 96.01 93.7 94.1 94.3 97.62 96.26 96.26 94.6 94.8 95.2
12/07/2020 12:27:19 95.53 96.11 96.11 93.7 94.1 94.3 95.7 96.24 96.26 94.7 94.8 95.2
12/07/2020 12:27:20 95.3 95.65 96.11 93.7 94.1 94.3 95.64 95.91 96.26 94.7 94.8 95.2
12/07/2020 12:27:21 94.3 95.54 96.11 93.7 94.1 94.3 95.01 95.81 96.26 94.7 94.8 95.2
12/07/2020 12:27:22 92.15 94.79 96.11 93.7 94.1 94.3 93.63 95.32 96.26 94.7 94.8 95.2
12/07/2020 12:27:23 93.7 93.87 96.11 93.7 94.1 94.3 94.51 94.65 96.26 94.7 94.8 95.2
12/07/2020 12:27:24 92.75 94.11 96.11 93.7 94.1 94.3 93.9 94.78 96.26 94.7 94.8 95.2
12/07/2020 12:27:25 93.17 93.46 96.11 93.7 94.1 94.3 94.26 94.47 96.26 94.7 94.8 95.2
12/07/2020 12:27:26 93.57 93.65 96.11 93.7 94.1 94.3 94.76 94.73 96.26 94.7 94.8 95.2
12/07/2020 12:27:27 90.74 93.66 96.11 93.7 94.1 94.3 92.56 94.72 96.26 94.7 94.8 95.2
12/07/2020 12:27:28 91.88 92.29 96.11 93.7 94.1 94.3 93.8 93.85 96.26 94.7 94.8 95.2
12/07/2020 12:27:29 91.93 92.31 96.11 93.7 94.1 94.3 93.47 93.86 96.26 94.7 94.8 95.2
12/07/2020 12:27:30 90.94 92.33 96.11 93.7 94.1 94.3 93.24 94.27 96.26 94.7 94.8 95.2
12/07/2020 12:27:31 93.76 93.18 96.11 93.7 94.1 94.3 95.46 94.94 96.26 94.7 94.8 95.2
12/07/2020 12:27:32 93.27 93.63 96.11 93.7 94.1 94.3 94.71 95.07 96.26 94.7 94.8 95.2
12/07/2020 12:27:33 90.3 93.1 96.11 93.7 94.1 94.3 92.04 94.67 96.26 94.7 94.8 95.2
12/07/2020 12:27:34 92.49 92.23 96.11 93.7 94.1 94.3 94.32 94.11 96.26 94.7 94.8 95.2
12/07/2020 12:27:35 94.98 94.2 96.11 93.7 94.1 94.3 97.04 96.38 96.38 94.7 94.8 95.2
12/07/2020 12:27:36 92.55 94.15 96.11 93.7 94.1 94.3 94.05 96.35 96.38 94.7 94.8 95.2
12/07/2020 12:27:37 95.36 94.9 96.11 93.7 94.1 94.3 96.26 96.03 96.38 94.7 94.8 95.2
12/07/2020 12:27:38 93.03 94.83 96.11 93.7 94 94.3 94.96 95.98 96.38 94.8 94.7 95.2
12/07/2020 12:27:39 92.31 93.78 96.11 93.7 94 94.3 94.29 95.37 96.38 94.8 94.7 95.2
12/07/2020 12:27:40 95.3 94.55 96.11 93.8 94 94.3 95.86 95.49 96.38 94.8 94.7 95.2
12/07/2020 12:27:41 93.51 94.69 96.11 93.8 94 94.3 94.72 95.64 96.38 94.8 94.7 95.2
12/07/2020 12:27:42 94.17 94.32 96.11 93.8 94 94.3 95.9 95.87 96.38 94.8 94.7 95.2
12/07/2020 12:27:43 93.22 94.29 96.11 93.8 94 94.3 94.58 95.65 96.38 94.8 94.7 95.2
12/07/2020 12:27:44 92.8 94.18 96.11 93.8 94 94.3 93.7 95.33 96.38 94.8 94.7 95.2
12/07/2020 12:27:45 92.3 92.92 96.11 93.8 94 94.3 94.67 94.83 96.38 94.8 94.7 95.2
12/07/2020 12:27:46 94.9 94.21 96.11 93.8 94 94.3 96.46 96.03 96.38 94.8 94.7 95.2
12/07/2020 12:27:47 92.59 94.46 96.11 93.8 94 94.3 94.23 96.33 96.38 94.8 94.7 95.2
12/07/2020 12:27:48 96.08 95.11 96.11 93.8 94 94.3 96.78 96.13 96.38 94.8 94.7 95.2
12/07/2020 12:27:49 93.12 95.23 95.65 93.8 94 94.3 94.51 96.15 96.38 94.8 94.7 95.2
12/07/2020 12:27:50 94.87 94.8 95.54 93.8 94 94.3 96.43 96.27 96.38 94.9 94.7 95.2
12/07/2020 12:27:51 96.06 95.62 95.62 93.8 94 94.3 96.68 96.52 96.52 94.9 94.7 95.2
12/07/2020 12:27:52 93.9 95.84 95.84 93.8 94 94.3 94.82 96.74 96.74 94.9 94.7 95.2
12/07/2020 12:27:53 95.9 95.68 95.84 93.8 94 94.3 96.14 96.14 96.74 94.9 94.7 95.2
12/07/2020 12:27:54 95.28 95.58 95.84 93.8 94 94.3 95.04 95.7 96.74 94.9 94.7 95.2
12/07/2020 12:27:55 97.64 97.53 97.53 93.8 94 94.3 97.47 97.35 97.35 94.9 94.7 95.2
12/07/2020 12:27:56 93.41 96.65 97.53 93.8 94 94.3 94.42 96.51 97.35 94.9 94.7 95.2
12/07/2020 12:27:57 95.25 95.54 97.53 93.8 94 94.3 95.72 95.84 97.35 94.9 94.7 95.2
12/07/2020 12:27:58 95.36 95.47 97.53 93.8 94 94.3 95.48 95.74 97.35 94.9 94.7 95.2
12/07/2020 12:27:59 93.5 95.24 97.53 93.8 94 94.3 94.25 95.52 97.35 94.9 94.7 95.2
12/07/2020 12:28:00 95.13 95.04 97.53 93.8 94 94.3 95.64 95.51 97.35 94.9 94.7 95.2
12/07/2020 12:28:01 94.78 95.22 97.53 93.8 94 94.3 94.96 95.57 97.35 94.9 94.7 95.2
12/07/2020 12:28:02 94.18 94.73 97.53 93.8 94 94.3 94.26 94.98 97.35 94.9 94.7 95.2
12/07/2020 12:28:03 96.38 95.93 97.53 93.8 94 94.3 97.35 96.52 97.35 94.9 94.7 95.2
12/07/2020 12:28:04 97.55 97.54 97.54 93.9 94 94.3 97.52 97.62 97.62 94.9 94.7 95.2
12/07/2020 12:28:05 93.02 96.99 97.54 93.9 94 94.3 94.13 97.13 97.62 94.9 94.7 95.2
12/07/2020 12:28:06 95.7 95.47 97.54 93.9 94 94.3 96.49 96.2 97.62 94.9 94.7 95.2
12/07/2020 12:28:07 100.37 99.69 99.69 93.9 94 94.3 99.18 98.79 98.79 94.9 94.7 95.2
12/07/2020 12:28:08 95.25 98.94 99.69 93.9 94 94.3 96.28 98.12 98.79 94.9 94.7 95.2
12/07/2020 12:28:09 94.39 96.98 99.69 93.9 94 94.3 94.76 97.09 98.79 94.9 94.7 95.2
12/07/2020 12:28:10 93.97 95.74 99.69 93.9 94 94.3 94.92 95.86 98.79 94.9 94.7 95.2
12/07/2020 12:28:11 95.46 95.32 99.69 93.9 94 94.2 96.41 96.06 98.79 94.9 94.7 95.2
12/07/2020 12:28:12 93.17 95.12 99.69 93.9 94 94.2 94.19 95.98 98.79 94.9 94.7 95.2
12/07/2020 12:28:13 92.85 93.99 99.69 93.9 94 94.2 93.55 94.91 98.79 94.9 94.7 95.2
12/07/2020 12:28:14 96.01 95.46 99.69 93.9 94 94.2 96.73 96.26 98.79 94.9 94.7 95.2
12/07/2020 12:28:15 98.22 97.64 99.69 93.9 94 94.2 97.99 97.57 98.79 95 94.7 95.2
12/07/2020 12:28:16 93.94 97.6 99.69 94 94 94.2 94.75 97.53 98.79 95 94.7 95.2
12/07/2020 12:28:17 94.44 95.5 99.69 94 94 94.2 95.2 95.83 98.79 95 94.7 95.2
12/07/2020 12:28:18 98.04 97.47 99.69 94 94 94.2 97.53 97.13 98.79 95 94.7 95.2
12/07/2020 12:28:19 95.32 97.14 99.69 94 94.1 94.2 96.24 97.14 98.79 95 94.8 95.2
12/07/2020 12:28:20 95.67 95.93 99.69 94 94.1 94.3 96.38 96.5 98.79 95 94.8 95.2
12/07/2020 12:28:21 95.72 96.32 99.69 94 94.1 94.3 96.13 96.85 98.79 95 94.8 95.2
12/07/2020 12:28:22 95.17 95.62 99.69 94 94.1 94.3 95.47 96.06 98.79 95 94.8 95.2
12/07/2020 12:28:23 97.21 96.92 99.69 94 94.1 94.3 96.9 96.75 98.79 95 94.8 95.2
12/07/2020 12:28:24 96.29 97.5 99.69 94.1 94.1 94.3 96.39 97.25 98.79 95 94.8 95.2
12/07/2020 12:28:25 91.17 96.17 99.69 94 94.1 94.3 92.64 96.22 98.79 95 94.8 95.2
12/07/2020 12:28:26 93.56 94.13 99.69 94.1 94.1 94.3 94.68 95 98.79 95 94.8 95.2
12/07/2020 12:28:27 94.32 94.44 99.69 94.1 94.1 94.3 94.99 95.23 98.79 95 94.8 95.2
12/07/2020 12:28:28 91.95 94.14 99.69 94.1 94.1 94.2 93.57 94.89 98.79 95 94.8 95.2
12/07/2020 12:28:29 90.5 92.69 99.69 94 94.1 94.2 91.85 93.91 98.79 95 94.8 95.2
12/07/2020 12:28:30 92.39 92.19 99.69 94 94.1 94.2 94.22 93.9 98.79 95 94.8 95.2
12/07/2020 12:28:31 90.19 92.11 99.69 94 94.1 94.2 93.08 93.96 98.79 95 94.8 95.2
12/07/2020 12:28:32 92.03 91.78 99.69 94 94.1 94.3 93.95 93.85 98.79 95 94.8 95.2
12/07/2020 12:28:33 90.66 92.08 99.69 94 94.1 94.3 93.14 94.33 98.79 95 94.8 95.2
12/07/2020 12:28:34 94.75 93.77 99.69 94 94.1 94.3 95.78 95.14 98.79 95 94.8 95.2
12/07/2020 12:28:35 93.16 93.75 99.69 94 94.1 94.3 94.75 94.97 98.79 95 94.8 95.2
12/07/2020 12:28:36 91.4 93.1 99.69 94 94.1 94.3 93.52 94.66 98.79 95 94.8 95.2
12/07/2020 12:28:37 93.24 93.13 98.94 94 94.1 94.3 95.12 94.9 98.12 95 94.8 95.2
12/07/2020 12:28:38 93.86 93.82 97.64 94 94.1 94.3 96.21 96.02 97.57 95 94.8 95.2
12/07/2020 12:28:39 93.83 94.24 97.64 94 94 94.3 94.73 95.93 97.57 95 94.8 95.2
12/07/2020 12:28:40 93.76 94.35 97.64 94 94 94.3 94.84 95.5 97.57 95 94.8 95.2
12/07/2020 12:28:41 90.81 93.89 97.64 94 94 94.3 92.91 95.12 97.57 95 94.7 95.2
12/07/2020 12:28:42 91.17 92.14 97.64 94 94 94.3 93.25 93.76 97.57 95 94.7 95.2
12/07/2020 12:28:43 91.28 91.66 97.64 94 94 94.3 92.94 93.51 97.57 95 94.7 95.2
12/07/2020 12:28:44 89.29 91.65 97.64 94 94 94.3 91.89 93.51 97.57 95 94.7 95.2
12/07/2020 12:28:45 93.63 93.12 97.6 94 94 94.3 95.72 95.21 97.53 95 94.7 95.2
12/07/2020 12:28:46 91.45 92.36 97.5 94 94 94.3 93.93 94.47 97.25 95 94.7 95.2
12/07/2020 12:28:47 88.85 91.8 97.5 93.9 94 94.3 91.02 94.12 97.25 95 94.7 95.2
12/07/2020 12:28:48 91.47 91.09 97.5 93.9 94 94.3 93.69 93.4 97.25 95 94.7 95.2
12/07/2020 12:28:49 93.37 92.81 97.5 93.9 94 94.3 95.68 95.25 97.25 95 94.7 95.2
12/07/2020 12:28:50 93.54 94.06 97.5 93.9 94 94.3 94.7 95.48 97.25 95 94.7 95.2
12/07/2020 12:28:51 95.41 95.2 97.5 94 94 94.3 96.23 96.26 97.25 95 94.7 95.2
12/07/2020 12:28:52 92 94.68 97.5 94 94 94.3 93.91 95.81 97.25 95 94.7 95.2
12/07/2020 12:28:53 95.36 94.63 97.5 94 94 94.3 96.37 96.01 97.25 95 94.7 95.2
12/07/2020 12:28:54 99.19 98.49 98.49 94 94 94.3 99.03 98.49 98.49 95 94.7 95.2
12/07/2020 12:28:55 95.65 98.93 98.93 94 94 94.3 96.23 98.97 98.97 95.1 94.7 95.2
12/07/2020 12:28:56 94.06 96.54 98.93 94 94 94.3 94.6 96.85 98.97 95 94.7 95.2
12/07/2020 12:28:57 97.62 96.99 98.93 94 94 94.3 97.31 96.84 98.97 95.1 94.7 95.2
12/07/2020 12:28:58 95.97 97.31 98.93 94 94 94.3 96.03 97.18 98.97 95.1 94.7 95.2
12/07/2020 12:28:59 94.41 96.13 98.93 94 94 94.3 94.85 96.13 98.97 95 94.7 95.2
12/07/2020 12:29:00 93.72 95.34 98.93 94 94 94.3 95.02 95.69 98.97 95.1 94.7 95.2
12/07/2020 12:29:01 94.41 94.54 98.93 94 94 94.3 94.83 95.18 98.97 95 94.7 95.2
12/07/2020 12:29:02 93.11 94.05 98.93 94 94 94.3 94.07 94.77 98.97 95 94.7 95.2
12/07/2020 12:29:03 93.65 93.95 98.93 94 94 94.3 94.67 94.88 98.97 95.1 94.7 95.2
12/07/2020 12:29:04 93.23 93.9 98.93 94 94 94.3 94.26 94.61 98.97 95.1 94.7 95.2
12/07/2020 12:29:05 93.61 93.61 98.93 94 94 94.3 94.34 94.46 98.97 95.1 94.7 95.2
12/07/2020 12:29:06 94.86 94.83 98.93 94.1 94 94.3 95.7 95.6 98.97 95.1 94.7 95.2
12/07/2020 12:29:07 96.29 96.15 98.93 94.1 94 94.3 96.58 96.49 98.97 95.1 94.7 95.2
12/07/2020 12:29:08 91.99 95.42 98.93 94.1 94 94.3 94.48 95.95 98.97 95.1 94.7 95.2
12/07/2020 12:29:09 94.47 94.43 98.93 94 94 94.3 95.19 95.38 98.97 95.1 94.7 95.2
12/07/2020 12:29:10 92.32 94.03 98.93 94 94 94.3 93.81 95.09 98.97 95.1 94.7 95.2
12/07/2020 12:29:11 95.02 94.81 98.93 94 94 94.3 96.1 95.8 98.97 95.1 94.7 95.2
12/07/2020 12:29:12 94.43 94.76 98.93 94 94 94.3 94.75 95.47 98.97 95.1 94.7 95.2
12/07/2020 12:29:13 92.24 94.35 98.93 94 94 94.3 93.53 95.02 98.97 95.1 94.7 95.2
12/07/2020 12:29:14 94 94.02 98.93 94 94 94.3 95.09 95.01 98.97 95.1 94.7 95.2
12/07/2020 12:29:15 92.42 93.69 98.93 94 94 94.3 93.58 94.73 98.97 95.1 94.7 95.2
12/07/2020 12:29:16 93.4 93.62 98.93 94 94 94.3 94.23 94.38 98.97 95.1 94.7 95.2
12/07/2020 12:29:17 95.96 95.52 98.93 94.1 94 94.3 96.83 96.37 98.97 95.1 94.7 95.2
12/07/2020 12:29:18 95.98 95.9 98.93 94.1 94 94.3 96.25 96.27 98.97 95.1 94.7 95.2
12/07/2020 12:29:19 91.96 95.55 98.93 94.1 94 94.3 93.31 96.03 98.97 95.1 94.7 95.2
12/07/2020 12:29:20 94.64 94.53 98.93 94.1 94 94.3 95.06 95.08 98.97 95.1 94.7 95.2
12/07/2020 12:29:21 97.09 96.38 98.93 94.1 94 94.3 96.92 96.28 98.97 95.1 94.7 95.2
12/07/2020 12:29:22 92.95 96.01 98.93 94.1 94 94.3 94.41 96.14 98.97 95.1 94.7 95.2
12/07/2020 12:29:23 92.16 94.3 98.93 94.1 94 94.3 93.14 95.09 98.97 95.1 94.7 95.2
12/07/2020 12:29:24 91.85 93.19 98.93 94.1 94 94.3 93.36 94.05 98.97 95.1 94.7 95.2
12/07/2020 12:29:25 92.3 92.48 97.31 94.1 94 94.3 93.46 93.73 97.18 95.1 94.7 95.2
12/07/2020 12:29:26 91.37 92.39 97.31 94.1 94 94.3 92.97 93.68 97.18 95.1 94.7 95.2
12/07/2020 12:29:27 90.87 91.89 97.31 94.1 94 94.3 92.47 93.3 97.18 95 94.7 95.2
12/07/2020 12:29:28 91.96 91.76 96.38 94 94 94.3 93.35 93.25 96.49 95 94.7 95.2
12/07/2020 12:29:29 91.72 91.79 96.38 94 94 94.3 92.97 93.1 96.49 95 94.7 95.2
12/07/2020 12:29:30 91.45 91.94 96.38 94 94 94.3 93.77 93.74 96.49 95 94.7 95.2
12/07/2020 12:29:31 90.68 91.82 96.38 94 94 94.2 92.73 93.87 96.49 95 94.7 95.2
12/07/2020 12:29:32 92.88 92.34 96.38 94 94 94.2 94.19 93.86 96.49 95 94.7 95.2
12/07/2020 12:29:33 92.66 92.69 96.38 94 94 94.2 94.42 94.25 96.49 95 94.7 95.2
12/07/2020 12:29:34 92.44 92.61 96.38 94 94 94.2 93.35 94.24 96.49 95 94.7 95.2
12/07/2020 12:29:35 91.74 92.56 96.38 94 94 94.2 93.41 93.73 96.49 95 94.7 95.2
12/07/2020 12:29:36 93.05 92.91 96.38 94 94 94.2 93.96 93.95 96.49 95 94.7 95.2
12/07/2020 12:29:37 93.57 93.44 96.38 94 94 94.2 94.54 94.43 96.37 95 94.7 95.2
12/07/2020 12:29:38 91.75 93.29 96.38 94 94 94.2 93.08 94.37 96.37 95 94.7 95.2
12/07/2020 12:29:39 91.85 92.51 96.38 94 94 94.2 93.08 93.63 96.37 95 94.7 95.2
12/07/2020 12:29:40 93.71 93.36 96.38 94 94 94.2 94.3 94.16 96.37 95 94.7 95.2
12/07/2020 12:29:41 91.96 93.07 96.38 93.9 94 94.2 93.22 94.06 96.37 95 94.7 95.2
12/07/2020 12:29:42 92.53 92.54 96.38 93.9 94 94.2 93.76 93.75 96.37 95 94.7 95.2
12/07/2020 12:29:43 92.34 92.58 96.38 93.9 94 94.2 93.06 93.58 96.37 94.9 94.7 95.2
12/07/2020 12:29:44 92.82 92.89 96.38 93.9 94 94.2 94.38 94.24 96.37 94.9 94.7 95.2
12/07/2020 12:29:45 90.12 92.88 96.38 93.9 94 94.2 92.62 94.32 96.37 94.9 94.7 95.2
12/07/2020 12:29:46 77.19 91.06 96.38 93.9 94 94.2 79.77 92.96 96.37 94.9 94.7 95.2
12/07/2020 12:29:47 78.54 87.08 96.38 93.9 94 94.2 80.44 89.02 96.28 94.9 94.7 95.2
12/07/2020 12:29:48 81.2 83.84 96.38 93.9 94 94.2 82.81 85.75 96.28 94.9 94.7 95.2
12/07/2020 12:29:49 90.23 88.86 96.38 93.8 94 94.2 90.45 89.18 96.28 94.9 94.7 95.2
12/07/2020 12:29:50 89.84 89.63 96.38 93.8 93.9 94.2 89.74 89.64 96.28 94.9 94.7 95.2
12/07/2020 12:29:51 88.78 89.69 96.01 93.8 93.9 94.2 89.34 89.67 96.14 94.9 94.7 95.2
12/07/2020 12:29:52 90.4 90 94.3 93.8 93.9 94.2 90.49 90.16 95.09 94.9 94.6 95.2
12/07/2020 12:29:53 90.72 90.51 93.44 93.8 93.9 94.2 92.05 91.52 94.43 94.8 94.6 95.2
12/07/2020 12:29:54 90.72 91.04 93.44 93.8 93.9 94.2 92.33 92.36 94.43 94.8 94.6 95.2
12/07/2020 12:29:55 91.5 91.49 93.44 93.8 93.9 94.2 92.2 92.3 94.43 94.8 94.6 95.2
12/07/2020 12:29:56 92.06 92.5 93.44 93.8 93.9 94.2 91.86 92.74 94.43 94.8 94.6 95.2
12/07/2020 12:29:57 88.28 91.45 93.44 93.8 93.9 94.2 89.08 91.72 94.43 94.8 94.6 95.2
12/07/2020 12:29:58 87.31 89.56 93.44 93.8 93.9 94.2 89.62 90.12 94.43 94.8 94.6 95.2
12/07/2020 12:29:59 88.91 89.13 93.44 93.8 93.9 94.2 90.1 90.43 94.43 94.8 94.6 95.2
12/07/2020 12:30:00 89.22 89.46 93.44 93.8 93.9 94.2 89.71 90.45 94.43 94.8 94.6 95.2
12/07/2020 12:30:01 83.82 88.78 93.44 93.6 93.9 94.2 84.54 89.58 94.43 94.6 94.6 95.2
12/07/2020 12:30:02 89.53 89.06 93.44 93.6 93.9 94.2 90.11 89.72 94.43 94.6 94.6 95.2
12/07/2020 12:30:03 91.91 91.06 93.44 93.6 93.9 94.2 92.19 91.37 94.43 94.6 94.6 95.2
12/07/2020 12:30:04 91.29 91.22 93.44 93.6 93.9 94.2 91.54 91.51 94.43 94.6 94.6 95.2
12/07/2020 12:30:05 90.7 91.13 93.44 93.6 93.9 94.2 91.54 91.61 94.43 94.6 94.6 95.2
12/07/2020 12:30:06 89.23 90.85 93.44 93.5 93.9 94.2 90.27 91.47 94.43 94.6 94.6 95.2
12/07/2020 12:30:07 87.56 89.79 93.36 93.5 93.9 94.2 89.15 90.66 94.37 94.6 94.6 95.2
12/07/2020 12:30:08 89.22 89.2 93.36 93.5 93.9 94.2 90.16 90.13 94.32 94.6 94.6 95.2
12/07/2020 12:30:09 90.87 90.29 93.36 93.5 93.9 94.2 91.06 90.76 94.32 94.6 94.6 95.2
12/07/2020 12:30:10 90.96 90.74 93.07 93.5 93.9 94.2 91.29 91.12 94.32 94.5 94.6 95.1
12/07/2020 12:30:11 91.53 91.57 92.89 93.5 93.9 94.2 91.75 91.72 94.32 94.5 94.6 95.1
12/07/2020 12:30:12 89.08 91.56 92.89 93.4 93.9 94.2 90 91.7 94.32 94.5 94.6 95.1
12/07/2020 12:30:13 91.06 90.84 92.89 93.4 93.9 94.2 91.31 91.14 94.32 94.5 94.6 95.1
12/07/2020 12:30:14 88.11 90.8 92.88 93.4 93.9 94.2 89.98 91.24 94.32 94.4 94.6 95.1
12/07/2020 12:30:15 87.1 89.11 92.5 93.4 93.9 94.2 89.31 90.41 92.96 94.4 94.6 95.1
12/07/2020 12:30:16 79.31 88 92.5 93.4 93.9 94.2 81.23 89.67 92.74 94.4 94.6 95.1
12/07/2020 12:30:17 80.76 84.69 92.5 93.4 93.9 94.2 80.74 86.39 92.74 94.4 94.6 95.1
12/07/2020 12:30:18 77.86 82.51 92.5 93.4 93.9 94.2 79.05 83.66 92.74 94.4 94.6 95.1
12/07/2020 12:30:19 79.83 81.09 92.5 93.3 93.9 94.2 80.72 81.82 92.74 94.3 94.6 95.1
12/07/2020 12:30:20 79.34 79.85 92.5 93.3 93.9 94.2 80.52 80.95 92.74 94.3 94.6 95.1
12/07/2020 12:30:21 82.33 81.85 92.5 93.3 93.9 94.2 83.35 82.83 92.74 94.3 94.6 95.1
12/07/2020 12:30:22 78.94 81.92 92.5 93.3 93.8 94.2 80.53 82.95 92.74 94.3 94.6 95.1
12/07/2020 12:30:23 77.98 80.04 92.5 93.3 93.8 94.2 80.33 81.38 92.74 94.3 94.6 95.1
12/07/2020 12:30:24 88.21 86.74 92.5 93.3 93.8 94.2 90.6 89.05 92.74 94.3 94.6 95.1
12/07/2020 12:30:25 89.4 88.83 92.5 93.2 93.8 94.2 91.05 90.63 92.74 94.3 94.6 95.1
12/07/2020 12:30:26 90.07 89.88 91.57 93.2 93.8 94.2 91.02 91.15 91.72 94.2 94.6 95.1
12/07/2020 12:30:27 94.03 93.1 93.1 93.2 93.8 94.2 94.41 93.64 93.64 94.2 94.6 95.1
12/07/2020 12:30:28 92.39 93.04 93.1 93.2 93.8 94.2 93.73 93.92 93.92 94.2 94.6 95.1
12/07/2020 12:30:29 92.54 92.76 93.1 93.2 93.8 94.2 93.42 93.78 93.92 94.2 94.6 95.1
12/07/2020 12:30:30 95.28 94.6 94.6 93.2 93.8 94.2 95.35 94.85 94.85 94.1 94.6 95.1
12/07/2020 12:30:31 95.83 95.91 95.91 93.2 93.8 94.2 95.79 95.87 95.87 94.1 94.6 95.1
12/07/2020 12:30:32 92.26 95 95.91 93.2 93.8 94.2 93.01 95.15 95.87 94.1 94.6 95.1
12/07/2020 12:30:33 92.64 93.64 95.91 93.2 93.8 94.2 93.87 94.13 95.87 94.1 94.6 95.1
12/07/2020 12:30:34 92.7 93.64 95.91 93.2 93.8 94.2 93.72 94.6 95.87 94.1 94.6 95.1
12/07/2020 12:30:35 92.17 93.09 95.91 93.1 93.8 94.2 93.67 94.27 95.87 94.1 94.6 95.1
12/07/2020 12:30:36 94.58 94.1 95.91 93.1 93.8 94.2 95.01 94.7 95.87 94 94.6 95.1
12/07/2020 12:30:37 93.53 94.41 95.91 93.1 93.8 94.2 93.81 94.93 95.87 94 94.6 95.1
12/07/2020 12:30:38 91.84 93.87 95.91 93.1 93.8 94.2 93.25 94.27 95.87 94 94.6 95.1
12/07/2020 12:30:39 102.65 101.63 101.63 93.2 93.9 94.2 101.06 99.99 99.99 94.1 94.6 95.1
12/07/2020 12:30:40 93.73 99.65 101.63 93.2 93.9 94.2 95.18 98.51 99.99 94.1 94.6 95.1
12/07/2020 12:30:41 102.95 102.59 102.59 93.3 93.9 94.2 101.74 100.99 100.99 94.1 94.6 95.1
12/07/2020 12:30:42 95.69 100.31 102.59 93.3 93.9 94.2 96.2 99.53 100.99 94.1 94.6 95.1
12/07/2020 12:30:43 96.1 98.1 102.59 93.3 93.9 94.2 96.27 97.77 100.99 94.1 94.6 95.1
12/07/2020 12:30:44 96.07 97.39 102.59 93.3 93.9 94.2 96.59 97.54 100.99 94.1 94.6 95.1
12/07/2020 12:30:45 94.47 96.15 102.59 93.3 93.9 94.2 94.88 96.45 100.99 94.1 94.6 95.1
12/07/2020 12:30:46 96.61 96.49 102.59 93.3 93.9 94.2 97.7 97.21 100.99 94.1 94.6 95.1
12/07/2020 12:30:47 93.14 95.96 102.59 93.3 93.9 94.2 93.86 96.94 100.99 94.1 94.6 95.1
12/07/2020 12:30:48 96.08 95.78 102.59 93.3 93.9 94.2 96.44 96.28 100.99 94.1 94.6 95.1
12/07/2020 12:30:49 95.35 96.04 102.59 93.3 93.9 94.2 95.82 96.45 100.99 94.1 94.7 95.1
12/07/2020 12:30:50 92.76 95.3 102.59 93.3 93.9 94.2 93.96 95.85 100.99 94.1 94.7 95.1
12/07/2020 12:30:51 92.66 93.98 102.59 93.3 93.9 94.2 93.32 94.91 100.99 94.1 94.7 95.1
12/07/2020 12:30:52 92.36 93.32 102.59 93.3 93.9 94.2 93.5 94.1 100.99 94.1 94.7 95.1
12/07/2020 12:30:53 94.02 94.21 102.59 93.2 93.9 94.2 94.4 94.72 100.99 94 94.6 95.1
12/07/2020 12:30:54 91.62 93.39 102.59 93.2 93.9 94.2 92.13 93.97 100.99 94 94.6 95.1
12/07/2020 12:30:55 93.19 93.83 102.59 93.2 93.9 94.2 93.59 93.98 100.99 94 94.7 95.1
12/07/2020 12:30:56 92.42 92.77 102.59 93.2 93.9 94.2 93.7 93.75 100.99 94 94.6 95.1
12/07/2020 12:30:57 93.46 93.41 102.59 93.2 93.9 94.2 95.09 94.79 100.99 94 94.6 95.1
12/07/2020 12:30:58 91.1 93.16 102.59 93.2 93.9 94.2 93.1 94.99 100.99 94 94.6 95.1
12/07/2020 12:30:59 93.66 93.54 102.59 93.2 93.9 94.2 94.18 94.26 100.99 94 94.6 95.1
12/07/2020 12:31:00 94.59 94.24 102.59 93.2 93.9 94.2 95.16 94.88 100.99 94 94.7 95.1
12/07/2020 12:31:01 95.86 95.8 102.59 93.2 93.9 94.2 96.47 95.96 100.99 94 94.7 95.1
12/07/2020 12:31:02 95.7 96.05 102.59 93.3 93.9 94.2 96.27 96.68 100.99 94 94.7 95.1
12/07/2020 12:31:03 93.03 95.23 102.59 93.3 93.9 94.2 93.94 95.87 100.99 94 94.7 95.1
12/07/2020 12:31:04 97.02 96.47 102.59 93.3 94 94.2 97.25 96.78 100.99 94 94.7 95.1
12/07/2020 12:31:05 92.88 96.34 102.59 93.3 93.9 94.2 93.78 96.65 100.99 94 94.7 95.1
12/07/2020 12:31:06 93.19 94.66 102.59 93.3 93.9 94.2 94.42 95.32 100.99 94 94.7 95.1
12/07/2020 12:31:07 91.66 93.59 102.59 93.3 93.9 94.2 93.15 94.54 100.99 94 94.7 95.1
12/07/2020 12:31:08 91.75 92.56 102.59 93.3 93.9 94.2 92.64 93.79 100.99 94 94.7 95.1
12/07/2020 12:31:09 93.69 93.51 102.59 93.3 93.9 94.2 94.7 94.53 100.99 94 94.7 95.1
12/07/2020 12:31:10 94.14 93.96 102.59 93.3 93.9 94.2 95.31 95.06 100.99 94 94.7 95.1
12/07/2020 12:31:11 95.67 95.2 100.31 93.3 93.9 94.2 96.8 96.25 99.53 94 94.7 95.1
12/07/2020 12:31:12 94.18 95.25 98.1 93.3 93.9 94.2 95.52 96.31 97.77 94 94.7 95.1
12/07/2020 12:31:13 93.85 94.56 97.39 93.3 94 94.2 95.74 96.17 97.54 94.1 94.7 95.1
12/07/2020 12:31:14 94.44 95.01 96.49 93.3 94 94.2 96.64 97.18 97.21 94.1 94.7 95.1
12/07/2020 12:31:15 92.67 94.23 96.49 93.3 94 94.2 94.17 96.08 97.21 94.1 94.7 95.1
12/07/2020 12:31:16 94.59 94.37 96.47 93.3 94 94.2 95.54 95.54 97.18 94.1 94.7 95.1
12/07/2020 12:31:17 94.04 94.55 96.47 93.3 94 94.2 95.05 95.67 97.18 94.1 94.7 95.1
12/07/2020 12:31:18 93.07 94.23 96.47 93.3 94 94.2 94.61 95.63 97.18 94.1 94.7 95.1
12/07/2020 12:31:19 92.09 93.34 96.47 93.3 94 94.2 92.92 94.61 97.18 94.1 94.7 95.1
12/07/2020 12:31:20 92.65 92.99 96.47 93.3 94 94.2 94.06 94.34 97.18 94.1 94.7 95.1
12/07/2020 12:31:21 94.09 94.32 96.47 93.3 93.9 94.2 94.91 95.07 97.18 94.1 94.7 95.1
12/07/2020 12:31:22 93.26 93.6 96.47 93.3 93.9 94.2 95.35 95.34 97.18 94.1 94.7 95.1
12/07/2020 12:31:23 94.45 94.6 96.47 93.3 93.9 94.2 96.02 96.31 97.18 94 94.7 95.1
12/07/2020 12:31:24 95.3 95.27 96.47 93.3 93.9 94.2 95.55 96.02 97.18 94 94.7 95.1
12/07/2020 12:31:25 92.33 94.68 96.47 93.3 93.9 94.2 93.45 95.49 97.18 94 94.7 95.1
12/07/2020 12:31:26 93.49 93.6 96.47 93.3 93.9 94.2 94.4 94.48 97.18 94 94.7 95.1
12/07/2020 12:31:27 91.47 93.94 96.47 93.3 93.9 94.2 92.09 94.52 97.18 94 94.7 95.1
12/07/2020 12:31:28 91.95 92.57 96.47 93.2 93.9 94.2 92.74 93.28 97.18 94 94.7 95.1
12/07/2020 12:31:29 92.71 92.6 96.47 93.2 93.9 94.2 93.73 93.54 97.18 94 94.7 95.1
12/07/2020 12:31:30 92 93.12 96.47 93.3 93.9 94.2 92.78 93.96 97.18 94 94.7 95.1
12/07/2020 12:31:31 92.35 92.66 96.47 93.3 93.9 94.2 93.71 93.66 97.18 94 94.7 95.1
12/07/2020 12:31:32 94.3 93.74 96.47 93.3 93.9 94.2 94.98 94.54 97.18 94.1 94.7 95.1
12/07/2020 12:31:33 92.89 93.56 96.47 93.3 93.9 94.2 93.32 94.32 97.18 94.1 94.7 95.1
12/07/2020 12:31:34 93.55 93.82 96.34 93.3 93.9 94.2 94.77 94.67 97.18 94.1 94.7 95.1
12/07/2020 12:31:35 96.12 95.75 95.75 93.3 93.9 94.2 96.72 96.28 97.18 94.1 94.7 95.1
12/07/2020 12:31:36 93.83 94.96 95.75 93.3 93.9 94.2 95.42 95.83 97.18 94.1 94.7 95.1
12/07/2020 12:31:37 93.48 94.29 95.75 93.3 93.9 94.2 94.96 95.65 97.18 94.1 94.7 95.1
12/07/2020 12:31:38 96.69 96.51 96.51 93.4 93.9 94.2 96.79 96.92 97.18 94.2 94.7 95.1
12/07/2020 12:31:39 95.06 95.76 96.51 93.4 94 94.2 95.55 96.14 97.18 94.2 94.7 95.1
12/07/2020 12:31:40 93.79 95.09 96.51 93.4 94 94.2 94.83 95.67 97.18 94.2 94.7 95.1
12/07/2020 12:31:41 92.18 94.45 96.51 93.4 94 94.2 93.44 95.46 97.18 94.2 94.7 95.1
12/07/2020 12:31:42 92.09 92.95 96.51 93.4 94 94.2 93.24 94.02 97.18 94.2 94.7 95.1
12/07/2020 12:31:43 95.64 94.87 96.51 93.4 94 94.2 95.92 95.28 97.18 94.2 94.7 95.1
12/07/2020 12:31:44 94.45 94.97 96.51 93.4 94 94.2 94.55 95.28 96.92 94.2 94.7 95.1
12/07/2020 12:31:45 91.82 94.68 96.51 93.4 94 94.2 93.67 94.92 96.92 94.2 94.7 95.1
12/07/2020 12:31:46 94.91 94.25 96.51 93.5 94 94.2 95.45 94.99 96.92 94.2 94.7 95.1
12/07/2020 12:31:47 93.2 94.19 96.51 93.5 94 94.2 94.62 95.23 96.92 94.2 94.7 95.1
12/07/2020 12:31:48 92.25 93.56 96.51 93.5 94 94.2 94.34 95.03 96.92 94.3 94.7 95.1
12/07/2020 12:31:49 93.27 93.54 96.51 93.5 94 94.2 94.26 94.52 96.92 94.3 94.7 95.1
12/07/2020 12:31:50 95.25 94.76 96.51 93.5 94 94.2 95.63 95.29 96.92 94.3 94.7 95.1
12/07/2020 12:31:51 94.98 95.16 96.51 93.5 94 94.2 95.4 95.49 96.92 94.3 94.7 95.1
12/07/2020 12:31:52 94.79 94.95 96.51 93.5 94 94.2 94.93 95.28 96.92 94.3 94.7 95.1
12/07/2020 12:31:53 96.63 96.36 96.51 93.6 94 94.2 96.51 96.25 96.92 94.3 94.7 95.1
12/07/2020 12:31:54 94.5 96.21 96.51 93.6 94 94.2 95.78 96.43 96.92 94.3 94.7 95.1
12/07/2020 12:31:55 94.52 95.35 96.51 93.6 94 94.2 95.8 96.07 96.92 94.4 94.7 95.1
12/07/2020 12:31:56 93.59 94.94 96.51 93.6 94 94.2 94.02 95.79 96.92 94.4 94.7 95.1
12/07/2020 12:31:57 93.12 93.8 96.51 93.6 94 94.2 94.05 94.64 96.92 94.4 94.7 95.1
12/07/2020 12:31:58 92.65 93.54 96.51 93.6 94 94.2 93.53 94.47 96.92 94.4 94.7 95.1
12/07/2020 12:31:59 93.53 93.7 96.51 93.6 94 94.2 95.08 94.99 96.92 94.4 94.7 95.1
12/07/2020 12:32:00 93.67 94.22 96.51 93.6 94 94.2 95.23 95.31 96.92 94.4 94.7 95.1
12/07/2020 12:32:01 94.94 94.62 96.51 93.7 94 94.2 96.04 95.9 96.92 94.4 94.7 95.1
12/07/2020 12:32:02 96.35 96.63 96.63 93.7 94 94.2 97.32 97.29 97.29 94.5 94.7 95.1
12/07/2020 12:32:03 92.72 95.19 96.63 93.7 94 94.2 93.86 96.33 97.29 94.5 94.7 95.1
12/07/2020 12:32:04 97.01 96.47 96.63 93.7 94 94.2 97.41 96.97 97.29 94.5 94.7 95.1
12/07/2020 12:32:05 91.31 96.19 96.63 93.7 94 94.2 92.71 96.74 97.29 94.5 94.7 95.1
12/07/2020 12:32:06 89.94 93.69 96.63 93.7 94 94.2 91.99 94.6 97.29 94.5 94.7 95.1
12/07/2020 12:32:07 95.38 94.76 96.63 93.7 94 94.2 96.63 95.91 97.29 94.5 94.7 95.1
12/07/2020 12:32:08 98.2 97.43 97.43 93.8 94 94.2 98.26 97.65 97.65 94.6 94.7 95.1
12/07/2020 12:32:09 96.33 97.76 97.76 93.8 94 94.2 96.45 97.89 97.89 94.6 94.7 95.1
12/07/2020 12:32:10 93.09 96.76 97.76 93.8 94 94.2 94.19 96.93 97.89 94.6 94.7 95.1
12/07/2020 12:32:11 94.45 95.01 97.76 93.8 94 94.2 94.53 95.5 97.89 94.6 94.7 95.1
12/07/2020 12:32:12 90.54 94.53 97.76 93.8 94 94.2 91.52 94.84 97.89 94.6 94.7 95.1
12/07/2020 12:32:13 93.12 93.7 97.76 93.8 94 94.2 94.41 94.41 97.89 94.6 94.7 95.1
12/07/2020 12:32:14 93.41 93.64 97.76 93.9 93.9 94.2 94.37 94.67 97.89 94.6 94.7 95.1
12/07/2020 12:32:15 92.97 93.35 97.76 93.9 93.9 94.2 94.08 94.41 97.89 94.6 94.7 95.1
12/07/2020 12:32:16 93.66 93.9 97.76 93.9 93.9 94.2 94.81 94.95 97.89 94.6 94.7 95.1
12/07/2020 12:32:17 94.09 94.17 97.76 93.9 93.9 94.2 94.83 95.26 97.89 94.7 94.7 95.1
12/07/2020 12:32:18 93.85 94.5 97.76 93.9 93.9 94.2 94.32 95 97.89 94.6 94.7 95.1
12/07/2020 12:32:19 95.46 95.34 97.76 93.9 93.9 94.2 96.04 95.76 97.89 94.6 94.7 95.1
12/07/2020 12:32:20 94.68 95.5 97.76 93.9 93.9 94.2 95.84 96.11 97.89 94.6 94.7 95.1
12/07/2020 12:32:21 94.1 95.01 97.76 93.9 93.9 94.2 95.99 96.21 97.89 94.6 94.7 95.1
12/07/2020 12:32:22 96.21 95.98 97.76 93.9 93.9 94.2 96.54 96.55 97.89 94.7 94.7 95.1
12/07/2020 12:32:23 92.48 95.99 97.76 93.9 93.9 94.2 93.56 96.56 97.89 94.6 94.7 95.1
12/07/2020 12:32:24 96.27 95.61 97.76 93.9 93.9 94.2 97.24 96.55 97.89 94.7 94.7 95.1
12/07/2020 12:32:25 95.63 95.71 97.76 93.9 93.9 94.2 96.3 96.54 97.89 94.7 94.7 95.1
12/07/2020 12:32:26 94.11 95.71 97.76 93.9 93.9 94.2 94.87 96.48 97.89 94.7 94.7 95.1
12/07/2020 12:32:27 93.62 94.79 97.76 93.9 93.9 94.2 94.53 95.59 97.89 94.7 94.7 95.1
12/07/2020 12:32:28 95.18 95.2 97.76 93.9 93.9 94.2 95.66 95.84 97.89 94.7 94.7 95.1
12/07/2020 12:32:29 94.85 95.62 97.76 93.9 93.9 94.2 95 95.84 97.89 94.7 94.7 95.1
12/07/2020 12:32:30 92.95 94.53 97.76 93.9 93.9 94.2 94.38 94.92 97.89 94.7 94.7 95.1
12/07/2020 12:32:31 94.91 94.52 97.76 93.9 93.9 94.2 96.08 95.65 97.89 94.7 94.6 95.1
12/07/2020 12:32:32 93.54 94.49 97.76 93.9 93.9 94.2 94.9 95.65 97.89 94.7 94.6 95.1
12/07/2020 12:32:33 93.46 94.5 97.76 93.9 93.9 94.2 95.07 95.73 97.89 94.7 94.6 95.1
12/07/2020 12:32:34 91.22 93.36 97.76 93.9 93.9 94.2 92.03 95.01 97.89 94.7 94.6 95.1
12/07/2020 12:32:35 91.97 92.15 97.76 93.9 93.9 94.2 93.08 93.35 97.89 94.7 94.6 95.1
12/07/2020 12:32:36 92.12 92.41 97.76 93.9 93.9 94.2 93.2 93.38 97.89 94.7 94.6 95.1
12/07/2020 12:32:37 91.04 92.19 97.76 93.9 93.9 94.2 91.69 93.34 97.89 94.7 94.6 95.1
12/07/2020 12:32:38 90.84 91.98 97.76 93.9 93.9 94.2 92.18 92.87 97.89 94.7 94.6 95.1
12/07/2020 12:32:39 92.66 92.36 96.76 93.9 93.9 94.2 93.59 93.39 96.93 94.7 94.6 95.1
12/07/2020 12:32:40 92.35 92.48 95.99 93.9 93.8 94.2 93.85 93.92 96.56 94.6 94.6 95.1
12/07/2020 12:32:41 90.23 92.19 95.99 93.9 93.8 94.2 91.88 93.47 96.56 94.6 94.6 95.1
12/07/2020 12:32:42 92.33 91.9 95.99 93.9 93.8 94.2 93.77 93.34 96.56 94.6 94.6 95.1
12/07/2020 12:32:43 91.36 92.03 95.99 93.9 93.8 94.2 93.28 93.41 96.56 94.6 94.6 95.1
12/07/2020 12:32:44 91.2 91.55 95.99 93.9 93.8 94.2 93.49 93.48 96.56 94.6 94.6 95.1
12/07/2020 12:32:45 90.03 91.32 95.99 93.9 93.8 94.2 91.66 93.53 96.56 94.6 94.6 95.1
12/07/2020 12:32:46 89.16 90.5 95.99 93.9 93.8 94.2 91.04 92.29 96.56 94.6 94.6 95.1
12/07/2020 12:32:47 89.9 90.23 95.99 93.9 93.8 94.2 91.5 91.85 96.56 94.6 94.6 95.1
12/07/2020 12:32:48 90.56 90.5 95.99 93.8 93.8 94.2 91.68 91.98 96.56 94.6 94.6 95.1
12/07/2020 12:32:49 91.48 91.09 95.99 93.8 93.8 94.2 92.93 92.56 96.56 94.6 94.6 95.1
12/07/2020 12:32:50 91.38 91.5 95.99 93.8 93.8 94.2 92.58 92.81 96.56 94.6 94.5 95.1
12/07/2020 12:32:51 92.85 92.54 95.99 93.8 93.8 94.2 93.89 93.76 96.56 94.6 94.5 95.1
12/07/2020 12:32:52 92.54 92.81 95.99 93.8 93.8 94.2 93.86 94.05 96.56 94.6 94.5 95.1
12/07/2020 12:32:53 92.1 92.51 95.71 93.8 93.8 94.2 93.63 93.99 96.55 94.5 94.5 95.1
12/07/2020 12:32:54 92.45 92.8 95.71 93.8 93.8 94.2 93.42 94 96.54 94.5 94.5 95.1
12/07/2020 12:32:55 92.1 92.43 95.71 93.8 93.8 94.2 93.39 93.78 96.48 94.5 94.5 95.1
12/07/2020 12:32:56 88.23 92.18 95.62 93.7 93.7 94.2 90.73 93.7 95.84 94.5 94.5 95.1
12/07/2020 12:32:57 82.39 89.75 95.62 93.7 93.7 94.2 82.87 91.42 95.84 94.5 94.5 95.1
12/07/2020 12:32:58 80.81 86.45 95.62 93.7 93.7 94.2 81.67 87.95 95.84 94.5 94.5 95.1
12/07/2020 12:32:59 86.32 85.52 94.53 93.7 93.7 94.2 88.48 87.52 95.73 94.5 94.5 95.1
12/07/2020 12:33:00 87.63 87.02 94.52 93.7 93.7 94.2 89.57 88.89 95.73 94.5 94.5 95.1
12/07/2020 12:33:01 90.5 89.74 94.5 93.7 93.7 94.2 91.47 90.93 95.73 94.4 94.5 95.1
12/07/2020 12:33:02 92 91.96 94.5 93.7 93.7 94.2 92.76 92.65 95.73 94.4 94.5 95.1
12/07/2020 12:33:03 96.82 95.4 95.4 93.7 93.7 94.2 97.27 95.85 95.85 94.4 94.5 95.1
12/07/2020 12:33:04 95.83 96.19 96.19 93.7 93.7 94.2 96.15 96.45 96.45 94.4 94.5 95.1
12/07/2020 12:33:05 88.07 95.62 96.19 93.6 93.7 94.2 90.04 95.94 96.45 94.4 94.5 95.1
12/07/2020 12:33:06 87.43 92.45 96.19 93.6 93.7 94.2 89.34 93.16 96.45 94.4 94.5 95.1
12/07/2020 12:33:07 89.5 89.99 96.19 93.6 93.7 94.2 90.96 91.21 96.45 94.4 94.5 95.1
12/07/2020 12:33:08 92.98 92.26 96.19 93.6 93.7 94.2 93.33 92.75 96.45 94.4 94.5 95.1
12/07/2020 12:33:09 90.05 92.03 96.19 93.5 93.7 94.2 91.19 92.65 96.45 94.3 94.5 95.1
12/07/2020 12:33:10 92.71 92.36 96.19 93.5 93.7 94.2 93.38 93.05 96.45 94.3 94.5 95.1
12/07/2020 12:33:11 93.89 93.51 96.19 93.5 93.7 94.2 94.78 94.36 96.45 94.3 94.5 95.1
12/07/2020 12:33:12 95.92 94.95 96.19 93.5 93.7 94.2 96.38 95.54 96.45 94.3 94.5 95.1
12/07/2020 12:33:13 94.76 95.84 96.19 93.5 93.7 94.2 94.87 96.09 96.45 94.3 94.5 95.1
12/07/2020 12:33:14 90.69 94.32 96.19 93.5 93.7 94.2 92.46 94.71 96.45 94.3 94.5 95.1
12/07/2020 12:33:15 91.49 92.6 96.19 93.5 93.7 94.2 92.15 93.38 96.45 94.3 94.5 95.1
12/07/2020 12:33:16 92.57 92.34 96.19 93.5 93.7 94.2 93.72 93.4 96.45 94.3 94.5 95.1
12/07/2020 12:33:17 93.03 92.97 96.19 93.5 93.7 94.2 93.97 93.85 96.45 94.3 94.5 95.1
12/07/2020 12:33:18 91.52 92.98 96.19 93.5 93.7 94.2 92.59 93.84 96.45 94.3 94.5 95.1
12/07/2020 12:33:19 92.4 92.49 96.19 93.4 93.6 94.2 93.88 93.78 96.45 94.3 94.5 95.1
12/07/2020 12:33:20 92.81 93.33 96.19 93.4 93.6 94.2 94.27 94.43 96.45 94.3 94.5 95.1
12/07/2020 12:33:21 93.25 93.09 96.19 93.4 93.6 94.2 93.98 94.28 96.45 94.3 94.5 95.1
12/07/2020 12:33:22 94.85 94.69 96.19 93.4 93.6 94.2 94.92 94.94 96.45 94.3 94.5 95.1
12/07/2020 12:33:23 95.98 95.83 96.19 93.4 93.6 94.2 95.81 95.87 96.45 94.2 94.5 95.1
12/07/2020 12:33:24 92.45 95.29 96.19 93.4 93.6 94.2 92.75 95.25 96.45 94.2 94.5 95.1
12/07/2020 12:33:25 93.54 93.91 96.19 93.4 93.6 94.2 93.67 93.99 96.45 94.2 94.5 95.1
12/07/2020 12:33:26 93.23 94.41 96.19 93.4 93.6 94.2 93.8 94.64 96.45 94.2 94.5 95.1
12/07/2020 12:33:27 90.56 93.21 96.19 93.4 93.6 94.2 91.98 93.64 96.45 94.2 94.5 95.1
12/07/2020 12:33:28 91.7 92.08 96.19 93.4 93.6 94.2 93.38 93.15 96.45 94.2 94.5 95.1
12/07/2020 12:33:29 90.46 91.84 96.19 93.4 93.6 94.2 91.82 93.3 96.45 94.2 94.5 95.1
12/07/2020 12:33:30 91.63 91.51 96.19 93.4 93.6 94.2 93.44 93.11 96.45 94.2 94.5 95.1
12/07/2020 12:33:31 90.74 91.7 96.19 93.4 93.6 94.2 92.56 93.44 96.45 94.2 94.4 95.1
12/07/2020 12:33:32 88.19 90.93 96.19 93.4 93.6 94.2 90.3 92.6 96.45 94.2 94.4 95.1
12/07/2020 12:33:33 94.57 93.83 96.19 93.4 93.6 94.2 94.56 94 96.45 94.2 94.4 95.1
12/07/2020 12:33:34 99.44 98.18 98.18 93.4 93.6 94.2 98.27 97.23 97.23 94.2 94.4 95
12/07/2020 12:33:35 98.41 98.48 98.48 93.5 93.6 94.2 98.09 97.94 97.94 94.2 94.4 95.1
12/07/2020 12:33:36 91.23 98.27 98.48 93.5 93.6 94.2 92.04 97.77 97.94 94.2 94.4 95.1
12/07/2020 12:33:37 93.31 95.48 98.48 93.5 93.6 94.2 93.52 95.4 97.94 94.2 94.4 95.1
12/07/2020 12:33:38 90.3 93.84 98.48 93.5 93.6 94.2 91.71 93.93 97.94 94.2 94.4 95
12/07/2020 12:33:39 96.04 95.31 98.48 93.5 93.6 94.2 95.7 95.13 97.94 94.2 94.4 95
12/07/2020 12:33:40 99.18 98.16 98.48 93.5 93.6 94.2 98.49 97.6 97.94 94.3 94.5 95.1
12/07/2020 12:33:41 97.72 98.92 98.92 93.5 93.6 94.2 97.68 98.53 98.53 94.3 94.5 95.1
12/07/2020 12:33:42 95.76 97.4 98.92 93.6 93.6 94.2 95.87 97.17 98.53 94.3 94.5 95.1
12/07/2020 12:33:43 92.14 96.6 98.92 93.6 93.6 94.2 93.27 96.53 98.53 94.3 94.5 95.1
12/07/2020 12:33:44 93.52 94.55 98.92 93.6 93.6 94.2 94.08 94.98 98.53 94.3 94.5 95
12/07/2020 12:33:45 93.8 94.67 98.92 93.6 93.6 94.2 94.25 95 98.53 94.3 94.5 95
12/07/2020 12:33:46 91.91 93.57 98.92 93.6 93.6 94.2 93.01 94.13 98.53 94.3 94.5 95
12/07/2020 12:33:47 94.49 94.57 98.92 93.6 93.6 94.2 94.7 94.91 98.53 94.3 94.5 95
12/07/2020 12:33:48 96.39 96.03 98.92 93.6 93.7 94.2 96.19 95.95 98.53 94.3 94.5 95
12/07/2020 12:33:49 95.33 96.67 98.92 93.6 93.7 94.2 95.5 96.57 98.53 94.3 94.5 95
12/07/2020 12:33:50 96.83 96.5 98.92 93.6 93.7 94.2 96.42 96.22 98.53 94.3 94.5 95
12/07/2020 12:33:51 98.71 97.93 98.92 93.6 93.7 94.2 97.89 97.31 98.53 94.3 94.5 95
12/07/2020 12:33:52 98.4 98.85 98.92 93.7 93.7 94.2 98.39 98.6 98.6 94.3 94.5 95
12/07/2020 12:33:53 95.22 97.92 98.92 93.7 93.7 94.2 95.36 97.7 98.6 94.3 94.5 95
12/07/2020 12:33:54 92.09 96.84 98.92 93.6 93.7 94.2 92.83 96.76 98.6 94.3 94.5 95
12/07/2020 12:33:55 92.35 94.1 98.92 93.6 93.7 94.2 92.79 94.37 98.6 94.3 94.5 95
12/07/2020 12:33:56 99.75 98.51 98.92 93.7 93.7 94.2 98.76 97.66 98.6 94.3 94.5 95
12/07/2020 12:33:57 99.95 99.94 99.94 93.7 93.7 94.2 99.3 99.08 99.08 94.3 94.5 95
12/07/2020 12:33:58 94.57 99.17 99.94 93.7 93.7 94.2 95.21 98.53 99.08 94.3 94.5 95
12/07/2020 12:33:59 93.84 96.66 99.94 93.7 93.7 94.2 94.37 96.52 99.08 94.3 94.5 95
12/07/2020 12:34:00 94.48 94.97 99.94 93.7 93.7 94.2 95.2 95.42 99.08 94.3 94.5 95
12/07/2020 12:34:01 92.66 94.76 99.94 93.7 93.7 94.2 93.43 95.28 99.08 94.3 94.5 95
12/07/2020 12:34:02 91.85 93.87 99.94 93.7 93.7 94.2 93.81 94.93 99.08 94.3 94.5 95
12/07/2020 12:34:03 91.24 92.91 99.94 93.7 93.7 94.2 93.07 94.28 99.08 94.3 94.5 95
12/07/2020 12:34:04 91.4 92.25 99.94 93.7 93.7 94.2 92.15 93.31 99.08 94.3 94.5 95
12/07/2020 12:34:05 96 94.99 99.94 93.7 93.7 94.2 95.9 95.1 99.08 94.3 94.5 95
12/07/2020 12:34:06 98.16 97.25 99.94 93.7 93.7 94.2 97.6 96.89 99.08 94.3 94.5 95
12/07/2020 12:34:07 94.33 97.26 99.94 93.7 93.7 94.2 94.35 96.79 99.08 94.3 94.5 95
12/07/2020 12:34:08 88.78 95.19 99.94 93.7 93.7 94.2 90.59 95.05 99.08 94.3 94.5 95
12/07/2020 12:34:09 94.36 93.9 99.94 93.7 93.7 94.2 94.99 94.44 99.08 94.3 94.5 95
12/07/2020 12:34:10 92.43 93.89 99.94 93.7 93.7 94.2 93.23 94.43 99.08 94.3 94.5 95
12/07/2020 12:34:11 90.56 93.16 99.94 93.7 93.7 94.2 91.85 93.8 99.08 94.3 94.5 95
12/07/2020 12:34:12 91.1 91.63 99.94 93.7 93.7 94.2 92.4 92.62 99.08 94.3 94.5 95
12/07/2020 12:34:13 91.6 91.92 99.94 93.7 93.7 94.2 96.24 96.04 99.08 94.3 94.5 95
12/07/2020 12:34:14 89.99 91.45 99.94 93.6 93.7 94.2 91.37 94.99 99.08 94.3 94.5 95
12/07/2020 12:34:15 90.99 91.19 99.94 93.6 93.7 94.2 91.54 93.23 99.08 94.3 94.5 95
12/07/2020 12:34:16 92.16 92.01 99.94 93.6 93.7 94.2 92.28 92.48 99.08 94.3 94.5 95
12/07/2020 12:34:17 94.92 94.07 99.94 93.6 93.7 94.2 94.86 94.09 99.08 94.3 94.5 95
12/07/2020 12:34:18 91.89 93.82 99.94 93.6 93.7 94.2 92.64 93.97 99.08 94.3 94.5 95
12/07/2020 12:34:19 95.57 94.74 99.94 93.6 93.7 94.2 95.34 94.74 99.08 94.3 94.5 95
12/07/2020 12:34:20 95.85 95.59 99.94 93.6 93.7 94.2 95.87 95.59 99.08 94.3 94.5 95
12/07/2020 12:34:21 93.29 95.1 99.94 93.6 93.7 94.2 93.89 95.14 99.08 94.3 94.5 95
12/07/2020 12:34:22 92.56 94.34 99.94 93.6 93.7 94.2 92.97 94.55 99.08 94.2 94.5 95
12/07/2020 12:34:23 92.26 92.89 99.94 93.6 93.7 94.2 92.81 93.35 99.08 94.2 94.5 95
12/07/2020 12:34:24 93.01 93.34 99.94 93.6 93.7 94.2 93.78 93.9 99.08 94.2 94.5 95
12/07/2020 12:34:25 92.8 93.24 99.94 93.6 93.7 94.2 93.19 93.71 99.08 94.2 94.5 95.1
12/07/2020 12:34:26 92.43 92.84 99.94 93.6 93.7 94.2 93.44 93.44 99.08 94.2 94.5 95.1
12/07/2020 12:34:27 91.43 92.52 99.17 93.6 93.7 94.2 93.36 93.53 98.53 94.3 94.5 95.1
12/07/2020 12:34:28 93.37 93 97.26 93.6 93.7 94.2 94.34 94.17 96.89 94.3 94.5 95
12/07/2020 12:34:29 94.59 94.34 97.26 93.6 93.7 94.2 94.6 94.63 96.89 94.3 94.5 95
12/07/2020 12:34:30 94.64 94.82 97.26 93.7 93.7 94.2 94.27 94.82 96.89 94.3 94.5 95
12/07/2020 12:34:31 93.53 94.68 97.26 93.7 93.7 94.2 94.33 94.66 96.89 94.3 94.5 95
12/07/2020 12:34:32 93.95 94.26 97.26 93.7 93.7 94.2 94.24 94.61 96.89 94.3 94.5 95
12/07/2020 12:34:33 94.19 94.75 97.26 93.7 93.8 94.2 94.56 95.02 96.89 94.3 94.5 95
12/07/2020 12:34:34 91.41 94.05 97.26 93.7 93.7 94.2 92.42 94.39 96.89 94.3 94.5 95
12/07/2020 12:34:35 93.8 93.4 97.26 93.7 93.7 94.2 94.52 94.12 96.89 94.3 94.5 95
12/07/2020 12:34:36 91.07 93.29 97.26 93.7 93.7 94.2 92.67 94.01 96.79 94.3 94.5 95
12/07/2020 12:34:37 92.95 93.05 95.59 93.7 93.7 94.2 94.21 94.13 96.04 94.3 94.5 95
12/07/2020 12:34:38 91.16 92.47 95.59 93.7 93.7 94.2 92.6 93.89 96.04 94.3 94.5 95
12/07/2020 12:34:39 94.98 94.35 95.59 93.7 93.7 94.2 95.35 94.89 96.04 94.3 94.5 95
12/07/2020 12:34:40 97.18 96.6 96.6 93.7 93.7 94.2 97.1 96.54 96.54 94.3 94.5 95
12/07/2020 12:34:41 101.22 99.96 99.96 93.8 93.8 94.2 100.33 99.23 99.23 94.3 94.5 95
12/07/2020 12:34:42 98.64 99.94 99.96 93.8 93.8 94.2 98.32 99.23 99.23 94.4 94.5 95.1
12/07/2020 12:34:43 93.03 99.11 99.96 93.8 93.8 94.2 93.45 98.64 99.23 94.4 94.5 95
12/07/2020 12:34:44 94.95 96.58 99.96 93.8 93.8 94.2 94.98 96.42 99.23 94.4 94.5 95
12/07/2020 12:34:45 92.06 95.56 99.96 93.8 93.8 94.2 93.05 95.54 99.23 94.4 94.5 95
12/07/2020 12:34:46 98.44 97.68 99.96 93.8 93.8 94.2 98.39 97.67 99.23 94.4 94.5 95
12/07/2020 12:34:47 99.41 98.96 99.96 93.9 93.8 94.2 98.68 98.47 99.23 94.4 94.5 95
12/07/2020 12:34:48 98.34 99.58 99.96 93.9 93.8 94.2 98.28 99.26 99.26 94.5 94.5 95
12/07/2020 12:34:49 95.23 98.13 99.96 94 93.8 94.2 95.58 97.9 99.26 94.5 94.5 95
12/07/2020 12:34:50 93.59 96.66 99.96 94 93.8 94.2 94.3 96.7 99.26 94.5 94.6 95
12/07/2020 12:34:51 92.98 95.02 99.96 94 93.8 94.2 93.73 95.39 99.26 94.5 94.6 95
12/07/2020 12:34:52 94.55 94.46 99.96 94 93.8 94.2 95.39 95.22 99.26 94.5 94.6 95
12/07/2020 12:34:53 91.02 94.28 99.96 94 93.8 94.2 92.57 95.08 99.26 94.5 94.6 95
12/07/2020 12:34:54 93.31 93.88 99.96 94 93.8 94.2 93.95 94.49 99.26 94.5 94.6 95
12/07/2020 12:34:55 96.31 95.75 99.96 94 93.8 94.2 96.13 95.75 99.26 94.5 94.6 95
12/07/2020 12:34:56 96.3 96.77 99.96 94 93.8 94.2 96.44 96.71 99.26 94.5 94.6 95
12/07/2020 12:34:57 96.99 96.72 99.96 94 93.8 94.2 96.72 96.52 99.26 94.6 94.6 95
12/07/2020 12:34:58 98.31 97.86 99.96 94.1 93.8 94.2 97.69 97.41 99.26 94.6 94.6 95
12/07/2020 12:34:59 97.64 98.51 99.96 94.1 93.8 94.2 97.58 98.25 99.26 94.6 94.6 95
12/07/2020 12:35:00 95.72 97.38 99.96 94.1 93.9 94.2 95.84 97.17 99.26 94.6 94.6 95
12/07/2020 12:35:01 94.1 96.79 99.96 94.1 93.8 94.2 94.16 96.74 99.26 94.6 94.6 95
12/07/2020 12:35:02 95.74 96.07 99.96 94.2 93.9 94.2 95.77 96 99.26 94.6 94.6 95
12/07/2020 12:35:03 99 98.37 99.96 94.2 93.9 94.2 98.27 97.74 99.26 94.7 94.6 95
12/07/2020 12:35:04 99.42 99.27 99.96 94.2 93.9 94.2 98.79 98.58 99.26 94.7 94.6 95
12/07/2020 12:35:05 95.34 98.83 99.96 94.2 93.9 94.2 95.6 98.32 99.26 94.7 94.6 95
12/07/2020 12:35:06 95.8 97.16 99.96 94.3 93.9 94.2 96.25 97.14 99.26 94.7 94.6 95
12/07/2020 12:35:07 94.68 95.97 99.96 94.3 93.9 94.2 95.49 96.36 99.26 94.7 94.6 95
12/07/2020 12:35:08 94.04 95.17 99.96 94.3 93.9 94.2 94.65 95.7 99.26 94.8 94.6 95
12/07/2020 12:35:09 90.1 94.85 99.96 94.3 93.9 94.2 91.82 95.38 99.26 94.8 94.6 95
12/07/2020 12:35:10 93.6 93.44 99.96 94.3 93.9 94.2 94.2 94.23 99.26 94.8 94.6 95
12/07/2020 12:35:11 90.4 93.42 99.94 94.3 93.9 94.2 91.37 94 99.26 94.8 94.6 95
12/07/2020 12:35:12 98.17 97 99.58 94.3 93.9 94.2 97.91 96.82 99.26 94.8 94.6 95
12/07/2020 12:35:13 97.64 97.54 99.58 94.3 93.9 94.2 97.17 97.26 99.26 94.8 94.6 95
12/07/2020 12:35:14 96.28 97.83 99.58 94.4 93.9 94.2 96.27 97.56 99.26 94.8 94.6 95
12/07/2020 12:35:15 91.84 96.34 99.58 94.4 93.9 94.2 92.2 96.19 99.26 94.8 94.6 95
12/07/2020 12:35:16 91.8 94.06 99.58 94.4 93.9 94.2 92.55 94.12 99.26 94.8 94.6 95
12/07/2020 12:35:17 92.1 93.25 99.58 94.4 93.9 94.2 93.79 94.35 99.26 94.8 94.6 95
12/07/2020 12:35:18 97.34 96.39 99.27 94.4 93.9 94.2 97.74 96.87 98.58 94.9 94.6 95
12/07/2020 12:35:19 92.73 95.69 99.27 94.4 93.9 94.2 93.34 96.29 98.58 94.9 94.6 95
12/07/2020 12:35:20 95.33 95.18 99.27 94.4 93.9 94.2 95.25 95.33 98.58 94.9 94.6 95
12/07/2020 12:35:21 95.1 95.52 99.27 94.4 93.9 94.2 95.17 95.55 98.58 94.9 94.6 95
12/07/2020 12:35:22 95.92 95.97 99.27 94.5 93.9 94.2 96.24 96.14 98.58 94.9 94.6 95
12/07/2020 12:35:23 94.35 95.7 99.27 94.5 93.9 94.2 94.52 95.93 98.58 94.9 94.6 95
12/07/2020 12:35:24 90.65 94.78 99.27 94.5 93.9 94.2 92.06 95.04 98.58 94.9 94.6 95
12/07/2020 12:35:25 91.41 92.71 99.27 94.5 93.9 94.2 92.31 93.51 98.58 94.9 94.6 95
12/07/2020 12:35:26 90.31 91.99 99.27 94.5 93.9 94.2 91.21 92.86 98.58 94.9 94.6 95
12/07/2020 12:35:27 91.25 91.38 99.27 94.5 93.9 94.2 91.92 92.05 98.58 94.9 94.6 95
12/07/2020 12:35:28 91.64 91.78 99.27 94.5 93.9 94.2 92.37 92.46 98.58 94.9 94.6 95
12/07/2020 12:35:29 91.34 91.52 99.27 94.5 93.9 94.2 92.34 92.38 98.58 94.9 94.6 95
12/07/2020 12:35:30 91.19 91.98 99.27 94.5 93.9 94.2 92 92.87 98.58 94.9 94.6 95
12/07/2020 12:35:31 92.45 92.23 99.27 94.5 93.9 94.2 93.08 92.87 98.58 94.9 94.6 95
12/07/2020 12:35:32 90.21 91.98 99.27 94.5 93.9 94.2 92.04 92.85 98.58 94.9 94.6 95
12/07/2020 12:35:33 92.07 91.97 99.27 94.4 93.9 94.2 92.67 92.81 98.58 94.9 94.6 95
12/07/2020 12:35:34 88.79 91.49 98.83 94.4 93.9 94.2 90.22 92.42 98.32 94.9 94.6 95
12/07/2020 12:35:35 90.73 90.63 97.83 94.4 93.9 94.2 91.79 91.7 97.56 94.9 94.6 95
12/07/2020 12:35:36 91.56 91.72 97.83 94.4 93.9 94.2 92.85 92.8 97.56 94.9 94.6 95
12/07/2020 12:35:37 87.73 91.01 97.83 94.4 93.9 94.2 87.94 92.22 97.56 94.9 94.6 95
12/07/2020 12:35:38 79.84 89.08 97.83 94.4 93.8 94.2 80.51 89.92 97.56 94.9 94.6 95
12/07/2020 12:35:39 85.24 85.73 97.83 94.3 93.8 94.2 86.59 86.87 97.56 94.8 94.6 95
12/07/2020 12:35:40 88.77 88.38 97.83 94.3 93.8 94.2 89.64 89.28 97.56 94.8 94.6 95
12/07/2020 12:35:41 92.88 91.9 97.83 94.2 93.8 94.2 93.46 92.54 97.56 94.7 94.6 95
12/07/2020 12:35:42 91.3 92.04 97.83 94.2 93.8 94.2 91.51 92.66 97.56 94.7 94.6 95
12/07/2020 12:35:43 91.34 91.63 97.83 94.2 93.8 94.2 91.99 92.12 97.56 94.7 94.6 95
12/07/2020 12:35:44 92.83 92.78 96.39 94.2 93.8 94.2 92.88 92.87 96.87 94.7 94.6 95
12/07/2020 12:35:45 91.31 92.69 96.39 94.2 93.8 94.1 92.03 92.84 96.87 94.7 94.6 95
12/07/2020 12:35:46 92.16 92.32 96.39 94.2 93.8 94.1 92.46 92.65 96.87 94.7 94.6 95
12/07/2020 12:35:47 92.15 92.25 96.39 94.2 93.8 94.1 92.78 92.83 96.87 94.7 94.6 95
12/07/2020 12:35:48 89.78 92.04 95.97 94.1 93.8 94.1 90.18 92.58 96.29 94.7 94.6 95
12/07/2020 12:35:49 91.61 91.69 95.97 94.1 93.8 94.1 92.3 92.32 96.14 94.6 94.6 95
12/07/2020 12:35:50 92.82 92.46 95.97 94.1 93.8 94.1 93.14 92.84 96.14 94.6 94.6 95
12/07/2020 12:35:51 91.52 92.35 95.97 94.1 93.8 94.1 92.32 92.75 96.14 94.6 94.6 95
12/07/2020 12:35:52 92.03 92.14 95.7 94.1 93.8 94.1 92.97 92.95 95.93 94.6 94.6 95
12/07/2020 12:35:53 95.36 94.4 94.78 94.1 93.8 94.1 95.98 95.12 95.12 94.7 94.6 95
12/07/2020 12:35:54 93.82 94.4 94.4 94.1 93.8 94.1 94.4 95.08 95.12 94.7 94.6 95
12/07/2020 12:35:55 93.71 94.82 94.82 94.1 93.8 94.1 94.1 95.18 95.18 94.7 94.6 95
12/07/2020 12:35:56 94.34 94.11 94.82 94.1 93.8 94.1 94.75 94.56 95.18 94.7 94.6 95
12/07/2020 12:35:57 94.91 94.78 94.82 94.1 93.8 94.1 95.18 95.07 95.18 94.7 94.6 95
12/07/2020 12:35:58 94.43 95.05 95.05 94.1 93.8 94.1 94.4 95.26 95.26 94.7 94.6 95
12/07/2020 12:35:59 96.31 95.68 95.68 94.2 93.8 94.1 97.88 96.93 96.93 94.7 94.6 95
12/07/2020 12:36:00 93.83 95.59 95.68 94.2 93.8 94.1 95.66 97.16 97.16 94.7 94.6 95
12/07/2020 12:36:01 94.84 95.03 95.68 94.2 93.8 94.1 95.23 96.2 97.16 94.7 94.6 95
12/07/2020 12:36:02 91.24 94.89 95.68 94.1 93.8 94.1 92.32 95.52 97.16 94.7 94.6 95
12/07/2020 12:36:03 94.13 94.13 95.68 94.1 93.8 94.1 94.99 95.07 97.16 94.7 94.6 95
12/07/2020 12:36:04 94.11 93.98 95.68 94.1 93.9 94.1 96.08 95.58 97.16 94.7 94.6 95
12/07/2020 12:36:05 94.93 94.86 95.68 94.1 93.9 94.1 96.45 96.46 97.16 94.7 94.6 95
12/07/2020 12:36:06 95.3 95.07 95.68 94.1 93.9 94.1 96.77 96.59 97.16 94.7 94.6 95
12/07/2020 12:36:07 95.68 95.8 95.8 94.2 93.9 94.1 97.08 97.24 97.24 94.7 94.6 95
12/07/2020 12:36:08 94.96 96.12 96.12 94.2 93.9 94.1 96.16 97.39 97.39 94.7 94.6 95
12/07/2020 12:36:09 93.96 95.03 96.12 94.2 93.9 94.1 96.04 96.42 97.39 94.7 94.6 95
12/07/2020 12:36:10 96.34 95.76 96.12 94.2 93.9 94.1 97.79 97.47 97.47 94.7 94.6 95
12/07/2020 12:36:11 96.49 96.58 96.58 94.2 93.9 94.1 98.01 98.07 98.07 94.7 94.6 95
12/07/2020 12:36:12 96.92 96.76 96.76 94.2 93.9 94.2 98.02 98.17 98.17 94.7 94.6 95
12/07/2020 12:36:13 93.22 96.51 96.76 94.2 93.9 94.2 95.08 97.76 98.17 94.7 94.6 95
12/07/2020 12:36:14 96.9 96.2 96.76 94.2 93.9 94.2 100.1 99.37 99.37 94.8 94.6 95
12/07/2020 12:36:15 97.81 97.22 97.22 94.2 93.9 94.2 98.94 99.01 99.37 94.8 94.6 95
12/07/2020 12:36:16 97.49 97.9 97.9 94.2 93.9 94.2 99.25 99.83 99.83 94.8 94.6 95
12/07/2020 12:36:17 96.26 97.09 97.9 94.2 93.9 94.2 97.91 98.88 99.83 94.8 94.6 95
12/07/2020 12:36:18 96.7 97.2 97.9 94.3 93.9 94.2 98.8 99.24 99.83 94.9 94.7 95
12/07/2020 12:36:19 94.79 96.6 97.9 94.3 93.9 94.2 97.31 98.57 99.83 94.9 94.7 95
12/07/2020 12:36:20 98.38 97.86 97.9 94.3 93.9 94.2 98.74 98.64 99.83 94.9 94.7 95
12/07/2020 12:36:21 96.96 98.17 98.17 94.3 93.9 94.2 97.49 98.79 99.83 94.9 94.7 95
12/07/2020 12:36:22 97.9 97.73 98.17 94.3 93.9 94.2 99.44 99.09 99.83 94.9 94.7 95
12/07/2020 12:36:23 98.06 98.01 98.17 94.4 93.9 94.2 99.4 99.33 99.83 95 94.7 95
12/07/2020 12:36:24 95.58 97.89 98.17 94.4 93.9 94.2 96.61 99.22 99.83 95 94.7 95
12/07/2020 12:36:25 95.12 96.56 98.17 94.4 93.9 94.2 96.15 97.81 99.83 95 94.7 95
12/07/2020 12:36:26 95.6 96.09 98.17 94.4 93.9 94.2 96.7 97.24 99.83 95 94.7 95
12/07/2020 12:36:27 95.82 96.02 98.17 94.4 93.9 94.2 96.82 96.99 99.83 95 94.7 95
12/07/2020 12:36:28 95.09 96.11 98.17 94.4 93.9 94.2 96.35 97.12 99.83 95 94.7 95
12/07/2020 12:36:29 96.24 96.2 98.17 94.4 93.9 94.2 96.87 97.1 99.83 95 94.7 95
12/07/2020 12:36:30 97.11 97.14 98.17 94.4 93.9 94.2 97.85 97.7 99.83 95 94.7 95
12/07/2020 12:36:31 97.3 97.51 98.17 94.4 93.9 94.2 97.34 97.76 99.83 95 94.7 95
12/07/2020 12:36:32 98.47 98.07 98.17 94.5 94 94.2 98.35 98.04 99.83 95.1 94.7 95
12/07/2020 12:36:33 96.54 97.93 98.17 94.5 94 94.2 97.49 98.05 99.83 95.1 94.7 95
12/07/2020 12:36:34 96.09 97.13 98.17 94.5 94 94.2 97.49 97.78 99.83 95.1 94.7 95
12/07/2020 12:36:35 97.15 96.92 98.17 94.5 94 94.2 97.64 97.74 99.83 95.1 94.7 95
12/07/2020 12:36:36 93.88 96.9 98.17 94.5 94 94.2 94.99 97.57 99.83 95.1 94.7 95
12/07/2020 12:36:37 91.97 95.26 98.17 94.5 94 94.2 93 96.25 99.83 95.1 94.7 95
12/07/2020 12:36:38 94.92 94.53 98.17 94.5 94 94.2 96.47 95.96 99.83 95.1 94.7 95
12/07/2020 12:36:39 94.02 94.49 98.17 94.5 94 94.2 95.72 95.98 99.83 95.1 94.7 95
12/07/2020 12:36:40 94.41 94.48 98.17 94.5 94 94.2 96.44 96.48 99.83 95.1 94.7 95
12/07/2020 12:36:41 94.76 94.77 98.17 94.5 94 94.2 97.16 97.12 99.83 95.1 94.7 95
12/07/2020 12:36:42 92.7 94.64 98.17 94.5 94 94.2 94.95 96.83 99.83 95.1 94.7 95
12/07/2020 12:36:43 94.31 94.17 98.17 94.5 93.9 94.2 95.88 96.14 99.83 95.1 94.7 95
12/07/2020 12:36:44 95.44 95.23 98.17 94.5 94 94.2 96.29 96.42 99.83 95.1 94.7 95
12/07/2020 12:36:45 94.88 95.19 98.17 94.5 94 94.2 96.56 96.59 99.83 95.1 94.7 95
12/07/2020 12:36:46 93.07 94.87 98.17 94.5 93.9 94.2 94.84 96.25 99.33 95.1 94.7 95
12/07/2020 12:36:47 93.68 93.97 98.17 94.5 93.9 94.2 94.57 95.41 99.33 95.1 94.7 95
12/07/2020 12:36:48 95.57 95.27 98.17 94.5 93.9 94.2 96.47 96.06 99.33 95.1 94.7 95
12/07/2020 12:36:49 92.01 95.05 98.17 94.5 93.9 94.2 94.37 96.03 99.33 95.1 94.7 95
12/07/2020 12:36:50 95.85 95.11 98.17 94.5 93.9 94.2 97.03 96.41 99.33 95.1 94.7 95
12/07/2020 12:36:51 96.22 95.9 98.07 94.5 94 94.2 97.23 97.03 99.33 95.1 94.7 95
12/07/2020 12:36:52 96 96.51 98.07 94.5 94 94.2 96.75 97.37 99.33 95.2 94.7 95
12/07/2020 12:36:53 99.26 98.41 98.41 94.5 94 94.2 100.28 99.37 99.37 95.2 94.8 95
12/07/2020 12:36:54 94.22 98.28 98.41 94.5 94 94.2 96 99.03 99.37 95.2 94.8 95
12/07/2020 12:36:55 95.11 96.07 98.41 94.5 94 94.2 96.86 97.42 99.37 95.2 94.8 95
12/07/2020 12:36:56 95.58 96.21 98.41 94.5 94 94.2 97.72 97.91 99.37 95.2 94.8 95
12/07/2020 12:36:57 95.66 95.72 98.41 94.5 94 94.2 97.11 97.53 99.37 95.2 94.8 95
12/07/2020 12:36:58 92.48 95.72 98.41 94.5 94 94.2 93.74 97.27 99.37 95.2 94.8 95
12/07/2020 12:36:59 93.34 93.83 98.41 94.5 94 94.2 95.56 95.94 99.37 95.2 94.8 95
12/07/2020 12:37:00 93.74 93.81 98.41 94.5 94 94.2 95.97 96.05 99.37 95.2 94.8 95
12/07/2020 12:37:01 95.36 95.6 98.41 94.5 94 94.2 96.44 97.02 99.37 95.2 94.8 95
12/07/2020 12:37:02 95.45 95.34 98.41 94.5 94 94.2 96.92 96.79 99.37 95.2 94.8 95
12/07/2020 12:37:03 96.08 96.31 98.41 94.6 94 94.2 97.45 97.55 99.37 95.2 94.8 95
12/07/2020 12:37:04 94.56 95.65 98.41 94.5 94 94.2 96.36 97.09 99.37 95.2 94.8 95
12/07/2020 12:37:05 94.22 95 98.41 94.5 94 94.2 95.78 96.66 99.37 95.2 94.8 95
12/07/2020 12:37:06 94.2 94.65 98.41 94.6 94 94.2 95.71 96.25 99.37 95.2 94.8 95
12/07/2020 12:37:07 97.47 96.66 98.41 94.6 94 94.2 99.38 98.43 99.37 95.3 94.8 95
12/07/2020 12:37:08 95.85 96.68 98.41 94.6 94 94.2 96.9 98.42 99.37 95.3 94.8 95
12/07/2020 12:37:09 94.99 96.44 98.41 94.5 94 94.2 95.81 97.8 99.37 95.3 94.8 95
12/07/2020 12:37:10 91.61 95.3 98.41 94.5 94 94.2 93.29 96.37 99.37 95.3 94.8 95
12/07/2020 12:37:11 93.76 93.86 98.41 94.5 94 94.2 95.73 95.57 99.37 95.3 94.8 95
12/07/2020 12:37:12 95.38 94.99 98.41 94.6 94 94.2 96.22 96.11 99.37 95.3 94.8 95
12/07/2020 12:37:13 94.54 95.17 98.41 94.6 94 94.2 96.41 96.43 99.37 95.3 94.8 95
12/07/2020 12:37:14 95.01 95.08 98.41 94.6 94 94.2 96.14 96.54 99.37 95.3 94.9 95
12/07/2020 12:37:15 92.97 94.83 98.41 94.6 94 94.2 94.48 96.19 99.37 95.3 94.9 95
12/07/2020 12:37:16 95.7 95.42 98.41 94.6 94 94.2 96.66 96.44 99.37 95.3 94.9 95
12/07/2020 12:37:17 97.31 96.85 98.41 94.6 94.1 94.2 96.94 96.96 99.37 95.3 94.9 95
12/07/2020 12:37:18 95.57 96.63 98.41 94.6 94.1 94.2 97.23 97.24 99.37 95.3 94.9 95
12/07/2020 12:37:19 96.04 96.36 98.41 94.6 94.1 94.2 97.14 97.48 99.37 95.3 94.9 95
12/07/2020 12:37:20 96.03 96.2 98.41 94.6 94.1 94.2 97.28 97.34 99.37 95.3 94.9 95
12/07/2020 12:37:21 93.86 96.03 98.41 94.6 94.1 94.2 95.73 97.2 99.37 95.3 94.9 95
12/07/2020 12:37:22 95.74 95.66 98.41 94.6 94.1 94.2 96.41 96.57 99.37 95.3 94.9 95
12/07/2020 12:37:23 95.74 96.83 98.28 94.6 94.1 94.2 96.54 97.49 99.03 95.3 94.9 95
12/07/2020 12:37:24 95.67 95.97 96.85 94.6 94.1 94.2 96.84 97.06 98.43 95.3 94.9 95
12/07/2020 12:37:25 95.22 95.53 96.85 94.6 94.1 94.2 96.69 96.89 98.43 95.3 94.9 95
12/07/2020 12:37:26 94.68 95.66 96.85 94.6 94.1 94.2 96.31 96.91 98.43 95.3 94.9 95
12/07/2020 12:37:27 94.65 94.93 96.85 94.6 94.1 94.2 95.24 96.45 98.43 95.3 94.9 95
12/07/2020 12:37:28 96.77 96.26 96.85 94.6 94.1 94.2 96.86 96.61 98.43 95.3 94.9 95
12/07/2020 12:37:29 95.48 96.36 96.85 94.6 94.1 94.2 96.26 96.71 98.43 95.3 94.9 95
12/07/2020 12:37:30 96.56 96.36 96.85 94.6 94.1 94.2 97.4 97.16 98.43 95.4 94.9 95
12/07/2020 12:37:31 96.47 96.56 96.85 94.6 94.1 94.2 97.55 97.47 98.43 95.4 94.9 95
12/07/2020 12:37:32 95.37 96.47 96.85 94.6 94.1 94.2 96.1 97.37 98.43 95.4 94.9 95
12/07/2020 12:37:33 96.16 96.43 96.85 94.7 94.1 94.2 97.67 97.6 98.43 95.4 94.9 95
12/07/2020 12:37:34 94.78 96.08 96.85 94.7 94.1 94.2 95.85 97.43 98.43 95.4 94.9 95
12/07/2020 12:37:35 95.69 95.91 96.85 94.7 94.1 94.2 96.48 96.68 98.43 95.4 94.9 95
12/07/2020 12:37:36 95.6 95.91 96.85 94.7 94.1 94.2 97.62 97.46 98.43 95.4 95 95
12/07/2020 12:37:37 94.95 95.9 96.85 94.7 94.1 94.2 96.21 97.52 98.42 95.4 95 95
12/07/2020 12:37:38 97.5 97.18 97.18 94.7 94.1 94.2 97.47 97.4 97.8 95.4 95 95
12/07/2020 12:37:39 98.45 98.06 98.06 94.7 94.2 94.2 98.65 98.19 98.19 95.5 95 95
12/07/2020 12:37:40 95.21 97.93 98.06 94.7 94.2 94.2 95.82 98.17 98.19 95.5 95 95
12/07/2020 12:37:41 94.75 96.2 98.06 94.8 94.2 94.2 96.67 96.83 98.19 95.5 95 95
12/07/2020 12:37:42 96.27 96.1 98.06 94.8 94.2 94.2 96.85 97.15 98.19 95.5 95 95
12/07/2020 12:37:43 94.03 96.06 98.06 94.8 94.2 94.2 94.74 96.7 98.19 95.5 95 95
12/07/2020 12:37:44 93.59 94.89 98.06 94.8 94.2 94.2 94.75 95.69 98.19 95.5 95 95
12/07/2020 12:37:45 94.1 94.49 98.06 94.8 94.2 94.2 94.75 95.15 98.19 95.5 95 95
12/07/2020 12:37:46 95.45 95.32 98.06 94.8 94.2 94.2 95.87 95.93 98.19 95.5 95 95
12/07/2020 12:37:47 92.23 94.78 98.06 94.8 94.2 94.2 94.71 95.76 98.19 95.5 95 95
12/07/2020 12:37:48 94.24 94.07 98.06 94.8 94.2 94.2 95.54 95.44 98.19 95.5 95 95
12/07/2020 12:37:49 90.85 94.08 98.06 94.8 94.2 94.2 93.4 95.55 98.19 95.5 95 95
12/07/2020 12:37:50 90.47 92.22 98.06 94.8 94.2 94.2 92.76 94.29 98.19 95.5 95 95
12/07/2020 12:37:51 93.94 93.6 98.06 94.8 94.2 94.2 95.36 94.99 98.19 95.5 95 95
12/07/2020 12:37:52 96.48 95.73 98.06 94.8 94.2 94.2 97.16 96.58 98.19 95.5 95 95
12/07/2020 12:37:53 92.71 95.72 98.06 94.8 94.2 94.2 95.1 96.58 98.19 95.5 95 95
12/07/2020 12:37:54 92.79 93.98 98.06 94.8 94.2 94.2 95.24 95.69 98.19 95.6 95 95
12/07/2020 12:37:55 93.54 93.93 98.06 94.8 94.2 94.2 95.87 95.91 98.19 95.6 95 95
12/07/2020 12:37:56 94.5 94.16 98.06 94.8 94.2 94.2 96.36 96.37 98.19 95.6 95 95
12/07/2020 12:37:57 96.96 96.22 98.06 94.9 94.2 94.2 97.69 97.16 98.19 95.6 95 95
12/07/2020 12:37:58 93.99 95.96 98.06 94.9 94.2 94.2 96.09 97.22 98.19 95.6 95 95
12/07/2020 12:37:59 94.55 95.15 98.06 94.9 94.2 94.2 95.88 96.71 98.19 95.6 95 95
12/07/2020 12:38:00 94.66 94.9 98.06 94.9 94.2 94.2 95.97 96.19 98.19 95.6 95 95
12/07/2020 12:38:01 91.85 94.51 98.06 94.9 94.2 94.2 94.14 96.01 98.19 95.6 95 95
12/07/2020 12:38:02 92.35 93.17 98.06 94.9 94.2 94.2 94.18 95.04 98.19 95.6 95 95
12/07/2020 12:38:03 92.38 93.05 98.06 94.9 94.2 94.2 94.3 94.89 98.19 95.6 95 95
12/07/2020 12:38:04 91.75 92.22 98.06 94.9 94.2 94.2 94.63 94.74 98.19 95.6 95 95
12/07/2020 12:38:05 94.7 94.06 98.06 94.9 94.2 94.1 95.35 95.21 98.19 95.6 95 95
12/07/2020 12:38:06 96.94 96.66 98.06 94.9 94.2 94.1 97.68 97.26 98.19 95.7 95 95
12/07/2020 12:38:07 95.4 95.92 98.06 94.9 94.2 94.1 96.49 96.79 98.19 95.7 95 95
12/07/2020 12:38:08 91.65 96.02 98.06 94.9 94.2 94.1 92.2 96.82 98.19 95.7 95 95
12/07/2020 12:38:09 92.26 93.57 97.93 94.9 94.2 94.1 92.38 94.19 98.17 95.7 95 95
12/07/2020 12:38:10 86.56 92.74 96.66 94.9 94.2 94.1 86.31 93.16 97.26 95.7 95 95
12/07/2020 12:38:11 90.88 92.23 96.66 94.9 94.2 94.1 90.2 91.94 97.26 95.7 95 95
12/07/2020 12:38:12 86.78 89.82 96.66 94.9 94.2 94.1 86.76 89.53 97.26 95.6 95 94.9
12/07/2020 12:38:13 93.74 92.45 96.66 94.9 94.1 94.1 92.8 91.61 97.26 95.6 95 94.9
12/07/2020 12:38:14 86.21 92.24 96.66 94.9 94.1 94.1 86.61 91.39 97.26 95.6 95 94.9
12/07/2020 12:38:15 88.71 89.48 96.66 94.9 94.1 94.1 91.08 90.99 97.26 95.6 95 94.9
12/07/2020 12:38:16 89.14 89.52 96.66 94.9 94.1 94.1 92.14 91.94 97.26 95.6 95 94.9
12/07/2020 12:38:17 89.06 90.58 96.66 94.9 94.1 94.1 90.87 92.48 97.26 95.6 95 94.9
12/07/2020 12:38:18 91.1 90.45 96.66 94.9 94.1 94.1 93.43 92.9 97.26 95.6 95 94.9
12/07/2020 12:38:19 90.53 90.99 96.66 94.9 94.1 94.1 91.91 92.83 97.26 95.6 95 94.9
12/07/2020 12:38:20 85.59 90.28 96.66 94.9 94.1 94.1 88.8 92.04 97.26 95.6 95 94.9
12/07/2020 12:38:21 89.43 89.11 96.66 94.8 94.1 94.1 91.44 91.24 97.26 95.6 95 94.9
12/07/2020 12:38:22 88.68 89.45 96.66 94.8 94.1 94.1 90.91 91.53 97.26 95.6 95 94.9
12/07/2020 12:38:23 100.12 99.38 99.38 94.9 94.1 94.1 104.24 103.38 103.38 95.7 95 94.9
12/07/2020 12:38:24 98.66 100.97 100.97 94.9 94.2 94.1 102.35 104.92 104.92 95.7 95 94.9
12/07/2020 12:38:25 90.59 98.25 100.97 94.9 94.2 94.1 92.3 102 104.92 95.7 95 94.9
12/07/2020 12:38:26 89.81 95.06 100.97 94.9 94.2 94.1 91.08 98.46 104.92 95.7 95 94.9
12/07/2020 12:38:27 91.6 92.7 100.97 94.9 94.2 94.1 93.12 95.41 104.92 95.7 95 94.9
12/07/2020 12:38:28 92.35 92.34 100.97 94.9 94.2 94.1 94.72 94.69 104.92 95.7 95 94.9
12/07/2020 12:38:29 93.02 93.38 100.97 94.9 94.2 94.1 93.91 95.16 104.92 95.7 95 94.9
12/07/2020 12:38:30 88.76 92.39 100.97 94.9 94.1 94.1 89.91 93.83 104.92 95.7 95 94.9
12/07/2020 12:38:31 93.67 93.01 100.97 94.9 94.1 94.1 94.02 93.59 104.92 95.7 95 94.9
12/07/2020 12:38:32 91.83 93.13 100.97 94.9 94.1 94.1 92.66 93.69 104.92 95.7 95 94.9
12/07/2020 12:38:33 94.44 93.93 100.97 94.9 94.1 94.1 94.52 94.14 104.92 95.7 95 94.9
12/07/2020 12:38:34 97.36 96.6 100.97 94.9 94.2 94.1 97.25 96.52 104.92 95.7 95 94.9
12/07/2020 12:38:35 94.21 96.52 100.97 94.9 94.2 94.1 94.68 96.45 104.92 95.7 95 94.9
12/07/2020 12:38:36 93 95.25 100.97 94.9 94.2 94.1 93.44 95.5 104.92 95.7 95 94.9
12/07/2020 12:38:37 92.72 93.94 100.97 94.9 94.2 94.1 93.42 94.25 104.92 95.7 95 94.9
12/07/2020 12:38:38 96.98 95.98 100.97 94.9 94.2 94.1 96.69 95.88 104.92 95.7 95 94.9
12/07/2020 12:38:39 94.38 95.95 100.97 94.9 94.2 94.1 94.73 95.78 104.92 95.7 95 94.9
12/07/2020 12:38:40 94.97 95.37 100.97 94.8 94.2 94.1 95.25 95.6 104.92 95.7 95 94.9
12/07/2020 12:38:41 94.04 95.08 100.97 94.8 94.2 94.1 94.6 95.31 104.92 95.7 95 94.9
12/07/2020 12:38:42 91.74 94.31 100.97 94.8 94.2 94.1 92.68 94.72 104.92 95.7 95 94.9
12/07/2020 12:38:43 92.89 93.16 100.97 94.8 94.2 94.1 94.39 94.23 104.92 95.7 95 94.9
12/07/2020 12:38:44 93.92 94.12 100.97 94.8 94.1 94.1 94.53 94.89 104.92 95.7 95 94.9
12/07/2020 12:38:45 91.13 93.22 100.97 94.8 94.1 94.1 92.45 94.02 104.92 95.7 95 94.9
12/07/2020 12:38:46 94.34 93.7 100.97 94.8 94.1 94.1 96.03 95.43 104.92 95.7 95 94.9
12/07/2020 12:38:47 94.69 94.61 100.97 94.8 94.1 94.1 95.36 95.8 104.92 95.7 95 94.9
12/07/2020 12:38:48 91.98 94.64 100.97 94.8 94.1 94.1 93.53 95.49 104.92 95.7 95 94.9
12/07/2020 12:38:49 96.56 96.06 100.97 94.8 94.1 94.1 96.57 96.26 104.92 95.7 95 94.9
12/07/2020 12:38:50 90.74 95.1 100.97 94.8 94.1 94.1 91.16 95.56 104.92 95.7 95 94.9
12/07/2020 12:38:51 92.13 92.99 100.97 94.8 94.1 94.1 93.01 93.32 104.92 95.7 95 94.9
12/07/2020 12:38:52 96.28 95.2 100.97 94.8 94.2 94.1 96.47 95.51 104.92 95.7 95 94.9
12/07/2020 12:38:53 92.45 95.13 100.97 94.8 94.2 94.1 93.29 95.48 104.92 95.7 95 94.9
12/07/2020 12:38:54 94.65 94.45 98.25 94.8 94.2 94.1 95.59 95.16 102 95.7 95 94.9
12/07/2020 12:38:55 96.05 95.77 96.6 94.8 94.2 94.1 96.39 96.1 98.46 95.7 95 94.9
12/07/2020 12:38:56 97.52 97.1 97.1 94.8 94.2 94.1 97.47 97.15 97.15 95.7 95 94.9
12/07/2020 12:38:57 96.5 97.23 97.23 94.7 94.2 94.1 96.57 97.23 97.23 95.7 95 94.9
12/07/2020 12:38:58 95.6 96.79 97.23 94.7 94.2 94.1 95.63 96.77 97.23 95.7 95 94.9
12/07/2020 12:38:59 94.06 95.9 97.23 94.7 94.2 94.1 94.97 95.98 97.23 95.7 95 94.9
12/07/2020 12:39:00 95.65 95.57 97.23 94.7 94.2 94.1 95.97 95.97 97.23 95.7 95.1 94.9
12/07/2020 12:39:01 96.1 96.11 97.23 94.7 94.2 94.1 96.27 96.35 97.23 95.7 95.1 94.9
12/07/2020 12:39:02 93.86 96.22 97.23 94.7 94.2 94.1 94.58 96.43 97.23 95.7 95.1 94.9
12/07/2020 12:39:03 95.67 95.72 97.23 94.8 94.2 94.1 95.9 96.12 97.23 95.7 95.1 94.9
12/07/2020 12:39:04 97.54 97.1 97.23 94.8 94.2 94.1 97.51 97.18 97.23 95.7 95.1 94.9
12/07/2020 12:39:05 98.67 98.73 98.73 94.8 94.2 94.1 98.74 98.44 98.44 95.7 95.1 94.9
12/07/2020 12:39:06 99.57 100.19 100.19 94.8 94.2 94.1 100.57 100.98 100.98 95.7 95.1 94.9
12/07/2020 12:39:07 95.81 98.87 100.19 94.8 94.2 94.1 95.37 99.62 100.98 95.7 95.1 94.9
12/07/2020 12:39:08 96.03 97.25 100.19 94.8 94.2 94.1 96.23 97.46 100.98 95.8 95.1 94.9
12/07/2020 12:39:09 97.5 97.25 100.19 94.8 94.2 94.1 97.7 97.46 100.98 95.8 95.1 94.9
12/07/2020 12:39:10 97 97.45 100.19 94.9 94.2 94.1 97.85 97.94 100.98 95.8 95.1 94.9
12/07/2020 12:39:11 93.53 97.44 100.19 94.9 94.2 94.1 94.23 97.92 100.98 95.8 95.1 94.9
12/07/2020 12:39:12 94.19 95.55 100.19 94.9 94.2 94.1 94.75 95.97 100.98 95.8 95.1 94.9
12/07/2020 12:39:13 96.17 96.27 100.19 94.9 94.2 94.1 96.74 96.79 100.98 95.8 95.1 94.9
12/07/2020 12:39:14 96.42 96.86 100.19 94.9 94.2 94.1 98.12 98.02 100.98 95.8 95.1 94.9
12/07/2020 12:39:15 100.22 99.43 100.19 94.9 94.2 94.1 100.3 99.8 100.98 95.8 95.1 94.9
12/07/2020 12:39:16 105.09 104.59 104.59 95.1 94.3 94.1 105.02 104.58 104.58 96 95.2 94.9
12/07/2020 12:39:17 104.31 104.62 104.62 95.2 94.3 94.1 104.03 104.53 104.58 96 95.2 94.9
12/07/2020 12:39:18 99.18 104.63 104.63 95.2 94.4 94.1 99.17 104.4 104.58 96.1 95.2 94.9
12/07/2020 12:39:19 99.49 102 104.63 95.2 94.4 94.1 98.76 101.8 104.58 96.1 95.2 94.9
12/07/2020 12:39:20 100.43 101.4 104.63 95.3 94.4 94.1 99.73 100.75 104.58 96.1 95.2 94.9
12/07/2020 12:39:21 95.78 100.17 104.63 95.3 94.4 94.1 95.95 99.6 104.58 96.1 95.2 94.9
12/07/2020 12:39:22 94.64 98.04 104.63 95.3 94.4 94.1 95.33 97.79 104.58 96.1 95.2 94.9
12/07/2020 12:39:23 93.64 96.28 104.63 95.3 94.4 94.1 94.04 96.41 104.58 96.1 95.2 94.9
12/07/2020 12:39:24 96.45 96.27 104.63 95.3 94.4 94.1 96.34 96.27 104.58 96.1 95.2 94.9
12/07/2020 12:39:25 93.99 95.77 104.63 95.3 94.4 94.1 95.75 96.17 104.58 96.1 95.2 94.9
12/07/2020 12:39:26 97.32 96.72 104.63 95.3 94.4 94.1 97.09 96.86 104.58 96.1 95.2 94.9
12/07/2020 12:39:27 97.73 98.19 104.63 95.3 94.4 94.1 98.36 98.55 104.58 96.1 95.2 94.9
12/07/2020 12:39:28 92.78 97.07 104.63 95.3 94.4 94.1 93.71 97.55 104.58 96.1 95.2 94.9
12/07/2020 12:39:29 87.56 94.89 104.63 95.3 94.4 94.1 87.81 95.54 104.58 96.1 95.2 94.9
12/07/2020 12:39:30 98.36 97.53 104.63 95.3 94.4 94.1 97.72 96.98 104.58 96.1 95.2 94.9
12/07/2020 12:39:31 96.99 97.76 104.63 95.4 94.4 94.1 96.91 97.34 104.58 96.2 95.2 94.9
12/07/2020 12:39:32 94.13 97.32 104.63 95.4 94.4 94.1 95.71 97.1 104.58 96.2 95.2 94.9
12/07/2020 12:39:33 94.66 95.5 104.63 95.4 94.4 94.1 95.48 96.16 104.58 96.2 95.2 94.9
12/07/2020 12:39:34 94.12 94.99 104.63 95.4 94.4 94.1 95.61 95.84 104.58 96.2 95.2 94.9
12/07/2020 12:39:35 92.75 94.62 104.63 95.4 94.4 94.1 93.7 95.84 104.58 96.2 95.2 94.9
12/07/2020 12:39:36 97.69 97.51 104.63 95.4 94.4 94.1 98.95 98.7 104.58 96.2 95.2 94.9
12/07/2020 12:39:37 98.12 98.33 104.63 95.4 94.4 94.1 99.16 99.43 104.58 96.2 95.2 94.9
12/07/2020 12:39:38 98.04 98.27 104.63 95.4 94.4 94.1 98.45 99.23 104.58 96.2 95.2 94.9
12/07/2020 12:39:39 99.48 99.07 104.63 95.4 94.4 94.1 99.43 99.33 104.58 96.2 95.2 94.9
12/07/2020 12:39:40 97.86 99.04 104.63 95.4 94.4 94.1 97.37 99.17 104.58 96.2 95.2 94.9
12/07/2020 12:39:41 104.53 104.38 104.63 95.5 94.5 94.1 104.1 103.85 104.58 96.3 95.3 94.9
12/07/2020 12:39:42 95.12 102.73 104.63 95.5 94.5 94.1 96.03 102.33 104.58 96.3 95.3 94.9
12/07/2020 12:39:43 95.51 99.63 104.63 95.5 94.5 94.1 96.56 99.55 104.58 96.3 95.3 94.9
12/07/2020 12:39:44 94.39 97.41 104.63 95.5 94.5 94.1 95.17 97.82 104.58 96.3 95.3 94.9
12/07/2020 12:39:45 92.07 95.95 104.63 95.5 94.5 94.1 93.24 96.47 104.58 96.3 95.3 94.9
12/07/2020 12:39:46 94.31 94.99 104.63 95.5 94.5 94.1 94.72 95.43 104.53 96.3 95.3 94.9
12/07/2020 12:39:47 96.56 95.9 104.63 95.5 94.5 94.1 98.1 97.29 104.4 96.3 95.3 94.9
12/07/2020 12:39:48 95.7 96.04 104.38 95.4 94.5 94.1 96.92 97.55 103.85 96.3 95.3 94.9
12/07/2020 12:39:49 95.49 96.07 104.38 95.4 94.5 94.1 96.4 97.12 103.85 96.3 95.3 94.9
12/07/2020 12:39:50 93.53 95.97 104.38 95.4 94.5 94.1 94.39 96.84 103.85 96.3 95.3 94.9
12/07/2020 12:39:51 91.93 94.33 104.38 95.4 94.5 94.1 92.54 95.29 103.85 96.3 95.3 94.9
12/07/2020 12:39:52 99.34 97.73 104.38 95.5 94.5 94.1 99.3 97.69 103.85 96.3 95.3 94.9
12/07/2020 12:39:53 98.17 98.49 104.38 95.5 94.5 94.1 98.12 98.51 103.85 96.3 95.3 94.9
12/07/2020 12:39:54 101.16 100.3 104.38 95.5 94.5 94.1 100.85 100.08 103.85 96.3 95.3 94.9
12/07/2020 12:39:55 98.01 100.07 104.38 95.5 94.5 94.1 97.97 99.87 103.85 96.3 95.3 94.9
12/07/2020 12:39:56 100.45 100.51 104.38 95.6 94.5 94.1 100.27 100.34 103.85 96.4 95.3 94.9
12/07/2020 12:39:57 103.46 103.14 104.38 95.6 94.6 94.2 101.63 101.68 103.85 96.4 95.3 94.9
12/07/2020 12:39:58 95.26 101.81 104.38 95.6 94.6 94.2 95.18 100.47 103.85 96.4 95.3 94.9
12/07/2020 12:39:59 95.15 98.76 104.38 95.6 94.6 94.2 95.36 97.77 103.85 96.4 95.3 94.9
12/07/2020 12:40:00 89.93 96.71 104.38 95.6 94.6 94.2 91.08 96.25 103.85 96.4 95.3 94.9
12/07/2020 12:40:01 95.5 95.08 104.38 95.6 94.5 94.2 95.6 95.12 103.85 96.4 95.3 94.9
12/07/2020 12:40:02 95.39 95.59 104.38 95.6 94.5 94.2 95.85 95.8 103.85 96.4 95.3 94.9
12/07/2020 12:40:03 96.84 96.96 104.38 95.6 94.5 94.2 96.94 96.99 103.85 96.4 95.3 94.9
12/07/2020 12:40:04 94.05 96.29 104.38 95.6 94.5 94.2 94.41 96.43 103.85 96.4 95.3 94.9
12/07/2020 12:40:05 93.44 95.3 104.38 95.6 94.5 94.2 94.3 95.51 103.85 96.4 95.3 94.9
12/07/2020 12:40:06 94.18 94.45 104.38 95.6 94.5 94.2 95.03 95.01 103.85 96.4 95.3 94.9
12/07/2020 12:40:07 94.28 94.47 104.38 95.6 94.5 94.2 96.2 96.14 103.85 96.4 95.3 94.9
12/07/2020 12:40:08 95.88 95.74 104.38 95.6 94.5 94.2 96.24 96.45 103.85 96.4 95.3 94.9
12/07/2020 12:40:09 93.4 95.67 104.38 95.6 94.5 94.2 94.12 96.38 103.85 96.4 95.3 94.9
12/07/2020 12:40:10 96.87 96.05 104.38 95.6 94.5 94.2 97.17 96.41 103.85 96.4 95.3 94.9
12/07/2020 12:40:11 96.47 96.4 103.14 95.6 94.5 94.2 96.52 96.62 102.33 96.4 95.3 94.9
12/07/2020 12:40:12 93.32 96.56 103.14 95.6 94.5 94.2 94.27 96.71 101.68 96.4 95.3 94.9
12/07/2020 12:40:13 91.73 94.53 103.14 95.6 94.5 94.2 92.95 95.09 101.68 96.4 95.3 94.9
12/07/2020 12:40:14 93.31 93.66 103.14 95.5 94.5 94.2 93 93.8 101.68 96.3 95.3 94.9
12/07/2020 12:40:15 90.66 93.43 103.14 95.5 94.5 94.2 92.14 93.51 101.68 96.3 95.3 94.9
12/07/2020 12:40:16 94.25 93.67 103.14 95.6 94.5 94.2 95.48 94.86 101.68 96.4 95.3 94.9
12/07/2020 12:40:17 91.74 93.7 103.14 95.6 94.5 94.2 94.13 95.13 101.68 96.4 95.3 94.9
12/07/2020 12:40:18 92.14 92.85 103.14 95.5 94.5 94.2 93.28 94.3 101.68 96.3 95.3 94.9
12/07/2020 12:40:19 93.12 92.95 103.14 95.5 94.5 94.2 93.93 94.19 101.68 96.3 95.3 94.9
12/07/2020 12:40:20 92.1 92.67 103.14 95.5 94.5 94.2 93.5 93.74 101.68 96.3 95.3 94.9
12/07/2020 12:40:21 94.11 93.7 103.14 95.5 94.5 94.2 96.6 95.86 101.68 96.3 95.3 94.9
12/07/2020 12:40:22 93.56 94.05 103.14 95.5 94.5 94.1 95.5 96.06 101.68 96.3 95.3 94.9
12/07/2020 12:40:23 93.93 94.02 103.14 95.5 94.5 94.1 94.72 95.63 101.68 96.3 95.3 94.9
12/07/2020 12:40:24 96.18 95.67 103.14 95.5 94.5 94.1 96.45 96.13 101.68 96.4 95.3 94.9
12/07/2020 12:40:25 95.1 95.72 103.14 95.5 94.5 94.1 95.17 96.14 101.68 96.4 95.3 94.9
12/07/2020 12:40:26 94.7 95.77 103.14 95.5 94.5 94.1 95.56 95.97 101.68 96.4 95.3 94.9
12/07/2020 12:40:27 96.47 96.33 101.81 95.6 94.5 94.2 96.61 96.53 100.47 96.4 95.3 94.9
12/07/2020 12:40:28 93.5 95.75 98.76 95.6 94.5 94.2 94.74 96.08 97.77 96.4 95.3 94.9
12/07/2020 12:40:29 94.27 94.89 96.96 95.6 94.5 94.2 94.94 95.63 96.99 96.4 95.3 94.9
12/07/2020 12:40:30 93.6 94.34 96.96 95.6 94.5 94.2 94.18 95.06 96.99 96.4 95.2 94.9
12/07/2020 12:40:31 95.96 95.77 96.96 95.6 94.5 94.2 96.15 96.02 96.99 96.4 95.2 94.9
12/07/2020 12:40:32 94.96 95.43 96.96 95.6 94.5 94.2 95.43 95.8 96.99 96.4 95.2 94.9
12/07/2020 12:40:33 96.17 96.1 96.56 95.6 94.5 94.2 96.45 96.37 96.71 96.4 95.2 94.9
12/07/2020 12:40:34 95.25 96.02 96.56 95.6 94.5 94.1 96.07 96.55 96.71 96.4 95.2 94.9
12/07/2020 12:40:35 93.7 95.66 96.56 95.6 94.5 94.1 94.25 96.21 96.71 96.4 95.2 94.9
12/07/2020 12:40:36 86.75 94.44 96.56 95.6 94.5 94.1 86.92 95.01 96.71 96.4 95.2 94.9
12/07/2020 12:40:37 93.68 93.26 96.56 95.6 94.5 94.1 93.86 93.52 96.71 96.4 95.2 94.9
12/07/2020 12:40:38 92.81 93.43 96.56 95.6 94.5 94.1 93.85 94.08 96.71 96.4 95.2 94.9
12/07/2020 12:40:39 94.54 94.5 96.56 95.6 94.5 94.1 95.46 95.18 96.71 96.4 95.2 94.9
12/07/2020 12:40:40 94.27 94.36 96.56 95.6 94.5 94.1 95.12 95.2 96.71 96.4 95.2 94.9
12/07/2020 12:40:41 92.8 94.05 96.56 95.6 94.5 94.1 94.21 94.99 96.71 96.5 95.2 94.9
12/07/2020 12:40:42 94.13 94.3 96.33 95.6 94.5 94.1 94.7 95.11 96.55 96.5 95.2 94.9
12/07/2020 12:40:43 93.02 93.74 96.33 95.6 94.5 94.1 96.02 96.06 96.55 96.5 95.2 94.9
12/07/2020 12:40:44 92.67 93.63 96.33 95.6 94.5 94.1 95.08 96.14 96.55 96.5 95.2 94.9
12/07/2020 12:40:45 92.76 93.33 96.33 95.6 94.5 94.1 93.98 95.46 96.55 96.5 95.2 94.9
12/07/2020 12:40:46 92.89 93.26 96.33 95.7 94.5 94.1 95 95.03 96.55 96.5 95.2 94.9
12/07/2020 12:40:47 92.96 94.07 96.33 95.7 94.5 94.1 93.53 95.55 96.55 96.5 95.2 94.9
12/07/2020 12:40:48 93.56 93.26 96.33 95.7 94.5 94.1 94.17 94.18 96.55 96.5 95.2 94.9
12/07/2020 12:40:49 91.9 93.12 96.33 95.7 94.5 94.1 93.65 94.01 96.55 96.5 95.2 94.9
12/07/2020 12:40:50 95.18 94.59 96.33 95.7 94.5 94.1 96.17 95.56 96.55 96.5 95.2 94.9
12/07/2020 12:40:51 95.39 95.27 96.33 95.7 94.5 94.1 95.61 95.9 96.55 96.5 95.2 94.9
12/07/2020 12:40:52 93.7 95.09 96.33 95.7 94.5 94.1 94.92 95.86 96.55 96.5 95.2 94.9
12/07/2020 12:40:53 91.74 94.24 96.33 95.7 94.5 94.1 92.34 95.04 96.55 96.5 95.2 94.9
12/07/2020 12:40:54 93.32 93.46 96.33 95.7 94.5 94.1 95.77 95.29 96.55 96.5 95.2 94.9
12/07/2020 12:40:55 92.82 93.41 96.33 95.7 94.5 94.1 95 95.83 96.55 96.5 95.2 94.9
12/07/2020 12:40:56 93.43 93.38 96.33 95.7 94.5 94.1 94.73 94.95 96.55 96.5 95.2 94.9
12/07/2020 12:40:57 91.43 93.37 96.1 95.7 94.5 94.1 92.63 94.87 96.55 96.5 95.2 94.9
12/07/2020 12:40:58 93.2 93.25 96.1 95.7 94.5 94.1 93.46 93.75 96.55 96.5 95.2 94.9
12/07/2020 12:40:59 93.79 93.74 96.1 95.6 94.5 94.1 94.17 94.13 96.55 96.5 95.2 94.9
12/07/2020 12:41:00 92.28 93.66 96.1 95.6 94.5 94.1 92.71 94.1 96.55 96.5 95.2 94.9
12/07/2020 12:41:01 92.16 93.18 96.1 95.6 94.5 94.1 92.73 93.64 96.55 96.5 95.2 94.9
12/07/2020 12:41:02 92.68 92.82 96.1 95.6 94.5 94.1 93.65 93.61 96.55 96.5 95.2 94.9
12/07/2020 12:41:03 95.61 95 96.02 95.6 94.5 94.1 95.44 95.02 96.55 96.5 95.2 94.9
12/07/2020 12:41:04 96.54 96.12 96.12 95.7 94.5 94.1 96.57 96.08 96.21 96.5 95.2 94.9
12/07/2020 12:41:05 94.98 96.2 96.2 95.7 94.5 94.1 95.5 96.46 96.46 96.5 95.2 94.9
12/07/2020 12:41:06 97.27 97.08 97.08 95.7 94.5 94.1 97.89 97.62 97.62 96.5 95.2 94.9
12/07/2020 12:41:07 95.17 96.86 97.08 95.7 94.5 94.1 95.7 97.42 97.62 96.5 95.2 94.9
12/07/2020 12:41:08 92.43 95.75 97.08 95.7 94.5 94.1 93.48 96.32 97.62 96.5 95.2 94.9
12/07/2020 12:41:09 92.83 94.05 97.08 95.6 94.5 94.1 93.21 94.82 97.62 96.5 95.2 94.9
12/07/2020 12:41:10 93.16 93.48 97.08 95.6 94.5 94.1 93.37 93.85 97.62 96.4 95.2 94.9
12/07/2020 12:41:11 91.41 93.58 97.08 95.6 94.5 94.1 92.02 93.87 97.62 96.4 95.2 94.9
12/07/2020 12:41:12 90.82 92.18 97.08 95.6 94.5 94.1 91.6 92.82 97.62 96.4 95.2 94.9
12/07/2020 12:41:13 92.43 92.3 97.08 95.6 94.5 94.1 93.48 93.23 97.62 96.4 95.2 94.9
12/07/2020 12:41:14 92.29 92.54 97.08 95.6 94.5 94.1 93.23 93.36 97.62 96.4 95.2 94.9
12/07/2020 12:41:15 92.62 92.92 97.08 95.6 94.5 94.1 92.8 93.52 97.62 96.4 95.2 94.9
12/07/2020 12:41:16 92.96 92.95 97.08 95.6 94.5 94.1 93.63 93.51 97.62 96.3 95.2 94.9
12/07/2020 12:41:17 91.65 92.87 97.08 95.6 94.5 94.1 92.56 93.41 97.62 96.3 95.2 94.9
12/07/2020 12:41:18 91.8 92.37 97.08 95.5 94.5 94.1 92.38 93.06 97.62 96.3 95.2 94.9
12/07/2020 12:41:19 92.29 92.46 97.08 95.5 94.5 94.1 92.7 92.98 97.62 96.3 95.2 94.9
12/07/2020 12:41:20 96.78 95.54 97.08 95.5 94.5 94.1 95.98 95.06 97.62 96.3 95.2 94.9
12/07/2020 12:41:21 88.36 95.45 97.08 95.5 94.5 94.1 87.68 94.85 97.62 96.3 95.2 94.9
12/07/2020 12:41:22 82.68 92.22 97.08 95.5 94.5 94.1 83.35 91.61 97.62 96.2 95.2 94.9
12/07/2020 12:41:23 89.01 89.31 97.08 95.5 94.5 94.1 88.68 88.91 97.62 96.2 95.2 94.9
12/07/2020 12:41:24 88.79 90.16 97.08 95.5 94.4 94.1 88.37 89.61 97.62 96.2 95.2 94.9
12/07/2020 12:41:25 85.67 88.52 97.08 95.4 94.4 94.1 86.29 88.19 97.62 96.2 95.2 94.9
12/07/2020 12:41:26 85.84 87.03 97.08 95.4 94.4 94.1 86.32 87.25 97.62 96.2 95.2 94.9
12/07/2020 12:41:27 88.57 88.22 97.08 95.4 94.4 94.1 89.63 89.14 97.62 96.2 95.1 94.9
12/07/2020 12:41:28 89.47 89.37 97.08 95.4 94.4 94.1 89.46 89.86 97.62 96.1 95.1 94.9
12/07/2020 12:41:29 88.42 89.96 97.08 95.4 94.4 94.1 89 90.28 97.62 96.1 95.1 94.9
12/07/2020 12:41:30 89.93 89.66 97.08 95.4 94.4 94.1 90.39 90.16 97.62 96.1 95.1 94.9
12/07/2020 12:41:31 87.11 89.35 97.08 95.4 94.4 94.1 87.5 89.8 97.62 96.1 95.1 94.9
12/07/2020 12:41:32 91.73 90.93 97.08 95.3 94.4 94.1 92.57 91.72 97.62 96.1 95.1 94.9
12/07/2020 12:41:33 91.65 91.68 97.08 95.3 94.4 94.1 92.51 92.48 97.62 96.1 95.1 94.9
12/07/2020 12:41:34 91.48 91.79 97.08 95.3 94.4 94.1 92.45 92.48 97.62 96.1 95.1 94.9
12/07/2020 12:41:35 93.57 92.89 97.08 95.3 94.4 94.1 95.33 94.33 97.62 96 95.2 94.9
12/07/2020 12:41:36 93.63 93.63 96.86 95.3 94.4 94.1 96.05 95.54 97.42 96 95.2 94.9
12/07/2020 12:41:37 93.05 94.4 95.75 95.3 94.4 94.1 94.52 95.91 96.32 96 95.2 94.9
12/07/2020 12:41:38 93.32 93.5 95.54 95.3 94.5 94.1 94.12 94.68 95.91 96 95.2 94.9
12/07/2020 12:41:39 95.54 95.06 95.54 95.3 94.5 94.1 95.32 95.2 95.91 96 95.2 94.9
12/07/2020 12:41:40 91.63 95.18 95.54 95.3 94.5 94.1 92.63 95.28 95.91 96 95.2 94.9
12/07/2020 12:41:41 93.39 93.51 95.54 95.3 94.5 94.1 93.79 93.88 95.91 96 95.2 94.9
12/07/2020 12:41:42 94.78 94.51 95.54 95.3 94.5 94.1 95.67 95.42 95.91 96 95.2 94.9
12/07/2020 12:41:43 95.08 94.95 95.54 95.3 94.5 94.1 95 95.35 95.91 96 95.2 94.9
12/07/2020 12:41:44 93.41 95.12 95.54 95.3 94.5 94.1 93.64 95.23 95.91 96 95.2 94.9
12/07/2020 12:41:45 91.74 93.79 95.54 95.3 94.5 94.1 91.7 94.04 95.91 96 95.2 94.9
12/07/2020 12:41:46 94.06 94.01 95.54 95.3 94.5 94.1 94.19 94.09 95.91 96 95.2 94.9
12/07/2020 12:41:47 93.12 93.51 95.54 95.3 94.5 94.1 92.94 93.68 95.91 96 95.2 94.9
12/07/2020 12:41:48 93.43 93.97 95.54 95.3 94.5 94.1 93.24 93.66 95.91 96 95.2 94.9
12/07/2020 12:41:49 93.14 93.75 95.54 95.3 94.5 94.1 94.1 93.96 95.91 96 95.2 94.9
12/07/2020 12:41:50 95.77 94.92 95.45 95.3 94.5 94.1 95.54 94.93 95.91 96 95.2 94.9
12/07/2020 12:41:51 94.97 95.56 95.56 95.3 94.5 94.1 95.47 95.64 95.91 96 95.2 94.9
12/07/2020 12:41:52 95.18 95.18 95.56 95.3 94.5 94.1 96.56 96.38 96.38 96 95.2 94.9
12/07/2020 12:41:53 94.21 95.05 95.56 95.2 94.5 94.1 95.4 96.41 96.41 95.9 95.2 94.9
12/07/2020 12:41:54 97.06 96.51 96.51 95.3 94.5 94.1 97.13 96.87 96.87 96 95.2 94.9
12/07/2020 12:41:55 94.76 96.47 96.51 95.3 94.5 94.1 95.54 96.99 96.99 95.9 95.2 94.9
12/07/2020 12:41:56 96.71 96.52 96.52 95.3 94.5 94.1 97.01 96.92 96.99 95.9 95.2 94.9
12/07/2020 12:41:57 96.16 96.97 96.97 95.3 94.5 94.1 96.44 97.12 97.12 95.9 95.2 94.9
12/07/2020 12:41:58 97.67 97.35 97.35 95.3 94.5 94.1 97.76 97.48 97.48 96 95.2 94.9
12/07/2020 12:41:59 98.98 98.59 98.59 95.3 94.5 94.1 99.92 99.5 99.5 96 95.2 94.9
12/07/2020 12:42:00 98.65 98.92 98.92 95.3 94.6 94.1 100.68 100.49 100.49 96 95.3 94.9
12/07/2020 12:42:01 94.5 98.47 98.92 95.3 94.6 94.1 96.38 100.08 100.49 96 95.3 94.9
12/07/2020 12:42:02 97.33 97.5 98.92 95.3 94.6 94.1 97.1 98.3 100.49 96 95.3 94.9
12/07/2020 12:42:03 97.01 97.75 98.92 95.3 94.6 94.1 97 97.95 100.49 96 95.3 94.9
12/07/2020 12:42:04 96.38 96.8 98.92 95.3 94.6 94.1 96.88 97.11 100.49 96 95.3 94.9
12/07/2020 12:42:05 96.01 96.66 98.92 95.3 94.6 94.1 96.91 97.12 100.49 96 95.3 94.9
12/07/2020 12:42:06 94.4 96.4 98.92 95.3 94.6 94.1 95.61 97.13 100.49 96 95.3 94.9
12/07/2020 12:42:07 96.87 96.67 98.92 95.3 94.6 94.1 97.27 97.24 100.49 96 95.3 94.9
12/07/2020 12:42:08 98.61 98.75 98.92 95.4 94.6 94.1 99.08 99.02 100.49 96 95.3 94.9
12/07/2020 12:42:09 93.83 97.42 98.92 95.4 94.6 94.1 94.83 98.06 100.49 96 95.3 94.9
12/07/2020 12:42:10 92.5 95.45 98.92 95.4 94.6 94.1 93.98 96.21 100.49 96 95.3 94.9
12/07/2020 12:42:11 93.68 93.96 98.92 95.4 94.6 94.1 94.9 95.19 100.49 96 95.3 94.9
12/07/2020 12:42:12 106.34 105.6 105.6 95.5 94.7 94.1 106.55 105.8 105.8 96.2 95.4 94.9
12/07/2020 12:42:13 92.83 104.28 105.6 95.5 94.7 94.1 94.6 104.54 105.8 96.1 95.4 94.9
12/07/2020 12:42:14 93.08 100.54 105.6 95.5 94.7 94.1 94.2 100.97 105.8 96.1 95.4 94.9
12/07/2020 12:42:15 92.64 97.33 105.6 95.5 94.7 94.1 93.6 97.95 105.8 96.1 95.4 94.9
12/07/2020 12:42:16 91.59 95.07 105.6 95.5 94.7 94.1 91.58 95.67 105.8 96.1 95.4 94.9
12/07/2020 12:42:17 92.28 93.26 105.6 95.5 94.7 94.1 96.04 96.01 105.8 96.1 95.4 94.9
12/07/2020 12:42:18 97.82 96.56 105.6 95.5 94.7 94.1 99.38 98.46 105.8 96.1 95.4 94.9
12/07/2020 12:42:19 98.97 98.62 105.6 95.5 94.7 94.1 99.14 99.09 105.8 96.1 95.4 94.9
12/07/2020 12:42:20 94.92 98.76 105.6 95.5 94.7 94.1 95.35 99.21 105.8 96.1 95.4 94.9
12/07/2020 12:42:21 93.84 96.39 105.6 95.5 94.7 94.1 94.5 96.91 105.8 96.1 95.4 94.9
12/07/2020 12:42:22 91.46 94.98 105.6 95.5 94.7 94.1 93.02 95.62 105.8 96.1 95.4 94.9
12/07/2020 12:42:23 93.27 93.37 105.6 95.5 94.7 94.1 94.94 94.94 105.8 96.1 95.4 94.9
12/07/2020 12:42:24 94.68 94.18 105.6 95.5 94.7 94.1 95.28 95.13 105.8 96.1 95.4 94.9
12/07/2020 12:42:25 95.11 95.34 105.6 95.5 94.7 94.1 95.65 96.04 105.8 96.1 95.4 94.9
12/07/2020 12:42:26 93.2 94.86 105.6 95.5 94.7 94.1 94.43 95.65 105.8 96.1 95.4 94.9
12/07/2020 12:42:27 94.11 94.5 105.6 95.5 94.7 94.1 95.12 95.28 105.8 96.1 95.4 94.9
12/07/2020 12:42:28 95.94 95.56 105.6 95.5 94.7 94.1 96.57 96.31 105.8 96.1 95.4 94.9
12/07/2020 12:42:29 95.04 95.64 105.6 95.5 94.7 94.1 95.72 96.44 105.8 96.1 95.4 94.9
12/07/2020 12:42:30 93.04 95 105.6 95.5 94.7 94.1 94.73 95.81 105.8 96.1 95.4 94.9
12/07/2020 12:42:31 93.49 94.25 105.6 95.5 94.7 94.1 94.31 95.4 105.8 96.1 95.4 94.9
12/07/2020 12:42:32 91.5 93.77 105.6 95.5 94.7 94.1 93.34 94.72 105.8 96.1 95.4 94.9
12/07/2020 12:42:33 90.17 92.22 105.6 95.4 94.7 94.1 90.71 93.81 105.8 96.1 95.4 94.9
12/07/2020 12:42:34 93.64 92.89 105.6 95.4 94.7 94.1 95.09 94.25 105.8 96.1 95.4 94.9
12/07/2020 12:42:35 91.42 92.83 105.6 95.4 94.7 94.1 93.16 94.37 105.8 96.1 95.4 94.9
12/07/2020 12:42:36 91.21 92.03 105.6 95.4 94.7 94.1 93.34 93.83 105.8 96 95.4 94.9
12/07/2020 12:42:37 89.07 91.22 105.6 95.4 94.7 94.1 92.02 93.16 105.8 96 95.4 94.9
12/07/2020 12:42:38 91.75 91.78 105.6 95.4 94.7 94.1 93.52 93.53 105.8 96 95.4 94.9
12/07/2020 12:42:39 94.92 94.59 105.6 95.4 94.7 94.1 94.47 94.78 105.8 96 95.4 94.9
12/07/2020 12:42:40 95.92 95.22 105.6 95.4 94.7 94.1 96.05 95.34 105.8 96 95.4 94.9
12/07/2020 12:42:41 92.46 95.2 105.6 95.4 94.7 94.1 93.78 95.34 105.8 96 95.4 94.9
12/07/2020 12:42:42 90.39 93.48 104.28 95.4 94.7 94.1 91.29 94.33 104.54 96 95.4 94.9
12/07/2020 12:42:43 93.35 93.11 100.54 95.4 94.7 94.1 94.69 94.37 100.97 96 95.4 94.9
12/07/2020 12:42:44 90.58 93.08 98.76 95.4 94.7 94.1 92.74 94.26 99.21 96 95.4 94.9
12/07/2020 12:42:45 92.69 92.65 98.76 95.3 94.7 94.1 94.2 94.07 99.21 96 95.4 94.9
12/07/2020 12:42:46 92.15 92.41 98.76 95.3 94.7 94.1 93.7 93.98 99.21 96 95.4 94.9
12/07/2020 12:42:47 92.43 92.84 98.76 95.3 94.7 94.1 95.27 95.52 99.21 96 95.4 94.9
12/07/2020 12:42:48 91.99 92.43 98.76 95.3 94.7 94.1 94.87 95.28 99.21 96 95.4 94.9
12/07/2020 12:42:49 93.54 93.41 98.76 95.3 94.7 94.1 95.19 95.31 99.21 96 95.4 94.9
12/07/2020 12:42:50 93.52 93.71 96.39 95.3 94.7 94.1 95.08 95.43 96.91 96 95.4 94.9
12/07/2020 12:42:51 92.71 93.41 95.64 95.3 94.7 94.1 94.56 95.22 96.44 96 95.4 94.9
12/07/2020 12:42:52 89.94 92.87 95.64 95.3 94.7 94.1 92.2 94.63 96.44 96 95.4 94.9
12/07/2020 12:42:53 93.45 93 95.64 95.3 94.7 94.1 94.77 94.38 96.44 96 95.4 94.9
12/07/2020 12:42:54 94.99 94.83 95.64 95.3 94.7 94.1 95.97 95.97 96.44 96 95.4 94.9
12/07/2020 12:42:55 91.54 94.11 95.64 95.3 94.7 94.1 92.79 95.25 96.44 96 95.4 94.9
12/07/2020 12:42:56 92.19 93.03 95.64 95.3 94.7 94.1 93.78 94.03 96.44 96 95.4 94.9
12/07/2020 12:42:57 92.88 92.92 95.64 95.3 94.7 94.1 94.42 94.37 96.44 95.9 95.4 94.9
12/07/2020 12:42:58 92.7 93.12 95.64 95.3 94.7 94.1 94.2 94.53 96.44 95.9 95.4 94.9
12/07/2020 12:42:59 92.59 92.91 95.22 95.3 94.7 94.1 94.08 94.38 95.97 95.9 95.4 94.9
12/07/2020 12:43:00 94.01 93.7 95.22 95.3 94.7 94.1 95.73 95.3 95.97 95.9 95.4 94.9
12/07/2020 12:43:01 91.37 93.51 95.22 95.3 94.7 94.1 93.65 95.24 95.97 95.9 95.4 94.9
12/07/2020 12:43:02 93.22 93.15 95.22 95.3 94.7 94.1 94.24 94.63 95.97 95.9 95.4 94.9
12/07/2020 12:43:03 94.4 94.28 95.22 95.3 94.7 94.1 94.38 94.71 95.97 95.9 95.4 94.9
12/07/2020 12:43:04 89.58 93.92 95.22 95.3 94.7 94.1 91.26 94.34 95.97 95.9 95.4 94.9
12/07/2020 12:43:05 88.51 91.82 95.22 95.3 94.7 94.1 90.54 92.65 95.97 95.9 95.4 94.9
12/07/2020 12:43:06 90.59 90.95 95.22 95.3 94.7 94.1 92.75 92.55 95.97 95.9 95.4 94.9
12/07/2020 12:43:07 91.14 91.03 95.22 95.3 94.6 94.1 93.75 93.41 95.97 95.9 95.4 94.9
12/07/2020 12:43:08 94.13 93.27 95.22 95.3 94.6 94.1 95.38 94.84 95.97 95.9 95.4 94.9
12/07/2020 12:43:09 90.9 93.27 95.22 95.3 94.6 94.1 92.98 94.86 95.97 95.9 95.4 94.9
12/07/2020 12:43:10 90.05 91.82 95.2 95.3 94.6 94.1 93.03 93.88 95.97 95.9 95.4 94.9
12/07/2020 12:43:11 91.57 91.61 94.83 95.3 94.6 94.1 93.88 94.05 95.97 95.9 95.4 94.9
12/07/2020 12:43:12 90.45 91.72 94.83 95.3 94.6 94.1 92.82 94.16 95.97 95.9 95.4 94.9
12/07/2020 12:43:13 93.84 92.94 94.83 95.3 94.6 94.1 94.46 94.14 95.97 95.9 95.4 94.9
12/07/2020 12:43:14 92.8 93.04 94.83 95.3 94.6 94.1 95.54 95.26 95.97 95.9 95.4 94.9
12/07/2020 12:43:15 92.13 93.36 94.83 95.3 94.6 94.1 94.2 95.17 95.97 95.9 95.3 94.9
12/07/2020 12:43:16 93.41 93.44 94.83 95.3 94.6 94.1 94.82 95.11 95.97 95.9 95.3 94.9
12/07/2020 12:43:17 92.2 93.66 94.83 95.3 94.6 94.1 93.55 95.36 95.97 95.9 95.3 94.9
12/07/2020 12:43:18 96.02 95.08 95.08 95.3 94.6 94.1 99.14 97.85 97.85 96 95.3 94.9
12/07/2020 12:43:19 95.08 95.56 95.56 95.3 94.6 94.1 99 99.24 99.24 96 95.4 94.9
12/07/2020 12:43:20 96.38 96.02 96.02 95.3 94.6 94.1 99.76 99.31 99.31 96 95.4 94.9
12/07/2020 12:43:21 97.54 97.16 97.16 95.4 94.6 94.1 100.54 100.21 100.21 96.1 95.4 94.9
12/07/2020 12:43:22 94.24 96.97 97.16 95.4 94.6 94.1 96.83 100 100.21 96.1 95.4 94.9
12/07/2020 12:43:23 95.22 95.67 97.16 95.3 94.6 94.1 95.99 98.24 100.21 96 95.4 94.9
12/07/2020 12:43:24 91.76 95.19 97.16 95.3 94.6 94.1 93.26 96.8 100.21 95.9 95.4 94.9
12/07/2020 12:43:25 91.72 93.47 97.16 95.3 94.6 94.1 93.67 95.26 100.21 95.9 95.4 94.9
12/07/2020 12:43:26 91.56 92.43 97.16 95.3 94.6 94.1 92.75 94.23 100.21 95.9 95.4 94.9
12/07/2020 12:43:27 91.63 92.3 97.16 95.3 94.6 94.1 93.47 93.97 100.21 95.9 95.4 94.9
12/07/2020 12:43:28 92.88 92.65 97.16 95.3 94.6 94.1 94.18 94.02 100.21 95.9 95.4 94.9
12/07/2020 12:43:29 92.62 93.16 97.16 95.3 94.6 94.1 93.84 94.42 100.21 95.9 95.4 94.9
12/07/2020 12:43:30 94.87 94.28 97.16 95.3 94.6 94.1 96.62 95.83 100.21 96 95.4 94.9
12/07/2020 12:43:31 95.19 95.03 97.16 95.3 94.6 94.1 96.04 96.36 100.21 96 95.4 94.9
12/07/2020 12:43:32 94.05 94.81 97.16 95.3 94.6 94.1 95.17 95.86 100.21 96 95.4 94.9
12/07/2020 12:43:33 94.63 94.63 97.16 95.3 94.6 94.1 95.06 95.37 100.21 96 95.4 94.9
12/07/2020 12:43:34 92.38 94.63 97.16 95.3 94.6 94.1 93.61 95.56 100.21 96 95.4 94.9
12/07/2020 12:43:35 91.91 93.32 97.16 95.3 94.6 94.1 92.9 94.32 100.21 95.9 95.4 94.9
12/07/2020 12:43:36 93.61 93.22 97.16 95.3 94.6 94.1 94.44 94.21 100.21 96 95.4 94.9
12/07/2020 12:43:37 97.99 97.19 97.19 95.3 94.6 94.1 97.85 97.08 100.21 96 95.4 94.9
12/07/2020 12:43:38 88.82 96.45 97.19 95.3 94.6 94.1 91.5 96.68 100.21 96 95.4 94.9
12/07/2020 12:43:39 92.91 93.9 97.19 95.3 94.6 94.1 94.11 94.87 100.21 96 95.4 94.9
12/07/2020 12:43:40 89.98 92.93 97.19 95.3 94.6 94.1 93.59 94.55 100.21 95.9 95.4 94.9
12/07/2020 12:43:41 94.79 94.21 97.19 95.3 94.6 94.1 95.73 95.37 100.21 96 95.4 94.9
12/07/2020 12:43:42 95.84 95.97 97.19 95.3 94.6 94.1 95.77 96.14 100.21 96 95.4 94.9
12/07/2020 12:43:43 96.19 96.89 97.19 95.3 94.6 94.1 96.04 96.74 100.21 96 95.4 94.9
12/07/2020 12:43:44 88.71 95.68 97.19 95.3 94.6 94.1 89.65 95.79 100.21 96 95.4 94.9
12/07/2020 12:43:45 92.53 92.91 97.19 95.3 94.6 94.1 93.4 93.58 100.21 96 95.4 94.9
12/07/2020 12:43:46 93.55 94.06 97.19 95.3 94.6 94.1 94.66 94.7 100.21 96 95.4 94.9
12/07/2020 12:43:47 93.61 93.85 97.19 95.3 94.6 94.1 94.12 94.59 100.21 96 95.4 94.9
12/07/2020 12:43:48 91.15 93.14 97.19 95.3 94.6 94.1 92.9 93.86 100.21 95.9 95.4 94.9
12/07/2020 12:43:49 93.17 93.23 97.19 95.3 94.6 94.1 94.58 94.62 100.21 95.9 95.4 94.9
12/07/2020 12:43:50 91.38 92.92 97.19 95.3 94.6 94.1 93.37 94.13 100.21 95.9 95.4 94.9
12/07/2020 12:43:51 97.18 96.47 97.19 95.3 94.6 94.1 96.58 96.22 100 96 95.4 94.9
12/07/2020 12:43:52 94.38 96.43 97.19 95.3 94.6 94.1 95.31 96.39 98.24 96 95.4 94.9
12/07/2020 12:43:53 93.1 95.07 97.19 95.3 94.6 94.1 94.4 95.55 97.08 96 95.4 94.9
12/07/2020 12:43:54 92.08 94.18 97.19 95.3 94.6 94.1 93.49 95.01 97.08 95.9 95.4 94.9
12/07/2020 12:43:55 92.79 93.09 97.19 95.3 94.6 94.1 94.34 94.42 97.08 95.9 95.4 94.9
12/07/2020 12:43:56 92.57 93.16 97.19 95.3 94.6 94.1 94.4 94.68 97.08 95.9 95.4 94.9
12/07/2020 12:43:57 93.13 93.29 97.19 95.3 94.6 94.1 94.63 94.86 97.08 95.9 95.4 94.9
12/07/2020 12:43:58 91.71 93.42 97.19 95.3 94.6 94.1 94.19 95.2 97.08 95.9 95.4 94.9
12/07/2020 12:43:59 93.17 93.13 97.19 95.3 94.6 94.1 95.03 94.99 97.08 95.9 95.4 94.9
12/07/2020 12:44:00 92.44 93.3 97.19 95.3 94.6 94.1 93.38 94.91 97.08 95.9 95.4 94.9
12/07/2020 12:44:01 89.13 92.65 97.19 95.2 94.6 94.1 92.34 94.32 97.08 95.9 95.4 94.9
12/07/2020 12:44:02 93.69 92.86 97.19 95.2 94.6 94.1 95.37 94.6 97.08 95.9 95.4 94.9
12/07/2020 12:44:03 93.5 93.62 97.19 95.2 94.6 94.1 96.95 96.4 97.08 95.9 95.4 94.9
12/07/2020 12:44:04 93.12 93.7 97.19 95.2 94.6 94.1 95.87 96.54 97.08 95.9 95.4 94.9
12/07/2020 12:44:05 93.4 93.44 97.19 95.2 94.6 94.1 95.97 96.07 97.08 95.9 95.4 94.9
12/07/2020 12:44:06 93.92 94.11 97.19 95.2 94.6 94.1 94.91 96.18 97.08 95.9 95.4 94.9
12/07/2020 12:44:07 91.12 93.65 96.89 95.2 94.6 94.1 93.06 95.3 96.74 95.9 95.4 94.9
12/07/2020 12:44:08 92.67 92.84 96.89 95.1 94.6 94.1 94.03 94.49 96.74 95.9 95.4 94.9
12/07/2020 12:44:09 92.3 92.72 96.89 95.1 94.6 94.1 93.5 94.13 96.74 95.8 95.4 94.9
12/07/2020 12:44:10 94.08 93.73 96.89 95.1 94.6 94.1 94.6 94.53 96.74 95.8 95.4 94.9
12/07/2020 12:44:11 94.26 94.46 96.89 95.1 94.6 94.1 95.26 95.17 96.74 95.8 95.4 94.9
12/07/2020 12:44:12 94.36 94.95 96.89 95.1 94.6 94.1 95 95.7 96.74 95.8 95.4 94.9
12/07/2020 12:44:13 92.36 94.24 96.47 95.1 94.6 94.1 93.36 94.99 96.54 95.8 95.4 94.9
12/07/2020 12:44:14 95.25 94.85 96.47 95.1 94.6 94.1 95.52 95.29 96.54 95.8 95.4 94.9
12/07/2020 12:44:15 93.95 94.78 96.47 95.1 94.6 94.1 94.2 95.05 96.54 95.8 95.4 94.9
12/07/2020 12:44:16 95.53 95.21 96.47 94.9 94.6 94.1 96.42 95.91 96.54 95.7 95.4 94.9
12/07/2020 12:44:17 96.11 96.11 96.47 94.8 94.6 94.1 96.48 96.55 96.55 95.6 95.4 94.9
12/07/2020 12:44:18 94.03 95.53 96.47 94.8 94.6 94.1 94.69 96.07 96.55 95.6 95.4 94.9
12/07/2020 12:44:19 96.09 96.09 96.47 94.8 94.6 94.1 96.31 96.4 96.55 95.6 95.4 94.9
12/07/2020 12:44:20 96.74 96.95 96.95 94.7 94.6 94.1 97.03 97.15 97.15 95.5 95.4 94.9
12/07/2020 12:44:21 92.86 96.27 96.95 94.7 94.6 94.1 93.54 96.7 97.15 95.5 95.4 94.9
12/07/2020 12:44:22 95.69 95.28 96.95 94.7 94.6 94.1 96.49 96.07 97.15 95.5 95.4 94.9
12/07/2020 12:44:23 97.73 97 97 94.8 94.6 94.1 98.28 97.57 97.57 95.6 95.4 94.9
12/07/2020 12:44:24 96.03 97.34 97.34 94.8 94.6 94.1 96.85 97.96 97.96 95.6 95.4 94.9
12/07/2020 12:44:25 94.5 96.05 97.34 94.8 94.6 94.1 95.09 96.83 97.96 95.6 95.4 94.9
12/07/2020 12:44:26 95.19 96 97.34 94.7 94.6 94.1 95.37 96.33 97.96 95.5 95.4 94.9
12/07/2020 12:44:27 93.7 94.79 97.34 94.7 94.6 94.1 93.94 95.27 97.96 95.5 95.4 94.9
12/07/2020 12:44:28 94.5 94.7 97.34 94.7 94.6 94.1 94.98 95.1 97.96 95.5 95.4 94.9
12/07/2020 12:44:29 94.68 94.82 97.34 94.7 94.6 94.1 95.87 95.85 97.96 95.5 95.4 94.9
12/07/2020 12:44:30 92.93 94.67 97.34 94.7 94.6 94.1 94.55 95.64 97.96 95.5 95.4 94.9
12/07/2020 12:44:31 93.71 93.68 97.34 94.7 94.6 94.1 95.09 95.1 97.96 95.5 95.4 94.9
12/07/2020 12:44:32 93.79 93.98 97.34 94.7 94.6 94.1 96.03 95.91 97.96 95.5 95.4 94.9
12/07/2020 12:44:33 94.14 94.53 97.34 94.7 94.6 94.1 95.4 96.15 97.96 95.5 95.4 94.9
12/07/2020 12:44:34 95.47 95.16 97.34 94.7 94.6 94.1 96.35 96.18 97.96 95.5 95.4 94.9
12/07/2020 12:44:35 93.26 95.14 97.34 94.7 94.6 94.1 93.76 96.09 97.96 95.5 95.4 94.9
12/07/2020 12:44:36 93.5 94.63 97.34 94.7 94.6 94.1 94.37 95.24 97.96 95.5 95.4 94.9
12/07/2020 12:44:37 91.43 93.47 97.34 94.7 94.6 94.1 92.28 94.26 97.96 95.5 95.4 94.9
12/07/2020 12:44:38 90.49 92.26 97.34 94.6 94.6 94.1 91.06 93.05 97.96 95.5 95.4 94.9
12/07/2020 12:44:39 91.3 91.29 97.34 94.6 94.6 94.1 92.13 92.07 97.96 95.4 95.4 94.9
12/07/2020 12:44:40 94.05 93.3 97.34 94.6 94.6 94.1 94.66 94.02 97.96 95.4 95.4 94.9
12/07/2020 12:44:41 92.7 93.38 97.34 94.5 94.6 94.1 94.28 94.34 97.96 95.3 95.4 94.9
12/07/2020 12:44:42 91.06 93.03 97.34 94.4 94.6 94.1 93.15 94.56 97.96 95.3 95.4 94.9
12/07/2020 12:44:43 93.98 93.1 97.34 94.4 94.6 94.1 96.13 95.22 97.96 95.3 95.4 94.9
12/07/2020 12:44:44 91.2 93.04 97.34 94.4 94.6 94.1 94.03 95.21 97.96 95.3 95.4 94.9
12/07/2020 12:44:45 84.98 91.87 97.34 94.4 94.6 94.1 86.56 94.49 97.96 95.3 95.4 94.9
12/07/2020 12:44:46 76.19 88.65 97.34 94.4 94.6 94.1 78.85 91.07 97.96 95.3 95.4 94.9
12/07/2020 12:44:47 76.78 84.76 97.34 94.4 94.6 94.1 78.63 87.22 97.96 95.3 95.4 94.9
12/07/2020 12:44:48 75.43 81.51 97.34 94.4 94.6 94.1 79.23 83.86 97.96 95.2 95.4 94.9
12/07/2020 12:44:49 74.6 78.88 97.34 94.3 94.6 94.1 77.5 81.69 97.96 95.2 95.4 94.9
12/07/2020 12:44:50 79.29 78.78 97.34 94.3 94.6 94.1 83.31 82.62 97.96 95.2 95.4 94.9
12/07/2020 12:44:51 78.72 79.28 97.34 94.3 94.6 94.1 83.49 83.37 97.96 95.2 95.4 94.9
12/07/2020 12:44:52 82.44 81.28 97.34 94.3 94.6 94.1 87.03 85.93 97.96 95.2 95.4 94.9
12/07/2020 12:44:53 81.18 81.56 97.34 94.2 94.6 94.1 84.12 85.72 97.96 95.1 95.4 94.9
12/07/2020 12:44:54 82.82 82.5 96.05 94.2 94.6 94.1 85.41 86.06 96.83 95.1 95.4 94.9
12/07/2020 12:44:55 81.91 82.9 96 94.1 94.6 94.1 83.93 85.31 96.33 95.1 95.4 94.9
12/07/2020 12:44:56 81.71 82.59 95.16 94.1 94.6 94.1 82.55 84.22 96.18 95 95.4 94.9
12/07/2020 12:44:57 78.13 81.41 95.16 94 94.6 94.1 80.91 82.99 96.18 94.9 95.4 94.9
12/07/2020 12:44:58 75.34 79.5 95.16 93.9 94.6 94.1 79.89 81.79 96.18 94.9 95.4 94.9
12/07/2020 12:44:59 81.66 81.51 95.16 93.9 94.6 94.1 85.01 84.5 96.18 94.9 95.4 94.9
12/07/2020 12:45:00 88.62 86.98 95.16 93.9 94.6 94.1 91.57 89.96 96.18 94.9 95.4 94.9
12/07/2020 12:45:01 84.72 87.02 95.16 93.9 94.6 94.1 89.34 90.51 96.18 94.9 95.4 94.9
12/07/2020 12:45:02 86.4 86.46 95.16 93.9 94.6 94.1 89.33 89.54 96.18 94.9 95.4 94.9
12/07/2020 12:45:03 85.5 86.68 95.16 93.9 94.6 94.1 88.52 89.69 96.18 94.9 95.4 94.9
12/07/2020 12:45:04 86.95 86.52 95.14 93.8 94.6 94.1 90.12 89.75 96.09 94.9 95.4 94.9
12/07/2020 12:45:05 86.57 86.97 94.63 93.8 94.6 94.1 89.42 89.77 95.24 94.9 95.4 94.9
12/07/2020 12:45:06 85.42 86.98 93.47 93.8 94.6 94.1 89.24 89.73 95.22 94.8 95.4 94.9
12/07/2020 12:45:07 86.06 86.44 93.38 93.8 94.6 94.1 89.9 89.92 95.22 94.8 95.4 94.9
12/07/2020 12:45:08 83.62 86.12 93.38 93.8 94.6 94.1 86.59 89.85 95.22 94.8 95.4 94.9
12/07/2020 12:45:09 86.83 86.5 93.38 93.8 94.6 94.1 89.98 89.65 95.22 94.8 95.4 94.9
12/07/2020 12:45:10 83.95 86.32 93.38 93.7 94.6 94.1 87.84 89.43 95.22 94.8 95.4 94.9
12/07/2020 12:45:11 84.22 84.85 93.1 93.7 94.6 94.1 88.3 88.57 95.22 94.8 95.4 94.9
12/07/2020 12:45:12 85.42 85.37 93.1 93.7 94.6 94.1 89.11 89.07 95.22 94.8 95.4 94.9
12/07/2020 12:45:13 83.73 85.34 93.04 93.7 94.6 94.1 86.6 88.68 95.21 94.7 95.4 94.9
12/07/2020 12:45:14 88.62 87.65 91.87 93.7 94.6 94.1 94.17 92.83 94.49 94.7 95.4 94.9
12/07/2020 12:45:15 88.71 89.25 89.25 93.7 94.6 94.1 91.06 92.91 92.91 94.7 95.4 94.9
12/07/2020 12:45:16 92.28 91.6 91.6 93.7 94.6 94.1 93.17 92.94 92.94 94.7 95.4 94.9
12/07/2020 12:45:17 93.12 92.61 92.61 93.7 94.6 94.1 93.05 93.1 93.1 94.7 95.4 94.9
12/07/2020 12:45:18 92.25 92.95 92.95 93.7 94.6 94.1 93.48 93.83 93.83 94.7 95.4 94.9
12/07/2020 12:45:19 92.28 92.42 92.95 93.7 94.6 94.1 93.42 93.41 93.83 94.7 95.4 94.9
12/07/2020 12:45:20 94.83 94.11 94.11 93.7 94.6 94.1 95.91 95.12 95.12 94.7 95.4 94.9
12/07/2020 12:45:21 94.75 94.76 94.76 93.7 94.6 94.1 95.36 95.35 95.35 94.7 95.4 94.9
12/07/2020 12:45:22 96.16 95.69 95.69 93.7 94.6 94.1 97.07 96.57 96.57 94.7 95.4 94.9
12/07/2020 12:45:23 95.18 95.76 95.76 93.7 94.6 94.1 96.16 96.53 96.57 94.8 95.4 94.9
12/07/2020 12:45:24 95.51 95.47 95.76 93.7 94.6 94.1 97.4 97.07 97.07 94.8 95.4 94.9
12/07/2020 12:45:25 95.17 96.11 96.11 93.7 94.6 94.1 96.62 97.57 97.57 94.8 95.4 94.9
12/07/2020 12:45:26 94.19 95 96.11 93.7 94.6 94.1 95.31 96.52 97.57 94.8 95.4 94.9
12/07/2020 12:45:27 93.96 94.67 96.11 93.7 94.6 94.1 95.88 96.25 97.57 94.8 95.4 94.9
12/07/2020 12:45:28 92.03 94.22 96.11 93.7 94.6 94.1 93.34 95.79 97.57 94.8 95.4 94.9
12/07/2020 12:45:29 92.24 93.23 96.11 93.7 94.6 94.1 93.63 94.65 97.57 94.7 95.4 94.9
12/07/2020 12:45:30 93.83 93.45 96.11 93.7 94.6 94.1 94.75 94.73 97.57 94.8 95.4 94.9
12/07/2020 12:45:31 94.83 94.48 96.11 93.7 94.6 94.1 95.19 95.02 97.57 94.7 95.4 94.9
12/07/2020 12:45:32 90.2 94.58 96.11 93.7 94.6 94.1 92.05 95.16 97.57 94.7 95.4 94.9
12/07/2020 12:45:33 93.6 93.15 96.11 93.7 94.6 94.1 94.15 93.88 97.57 94.7 95.4 94.9
12/07/2020 12:45:34 92.99 93.29 96.11 93.6 94.6 94.1 94.09 94.13 97.57 94.7 95.4 94.9
12/07/2020 12:45:35 93.3 93.41 96.11 93.6 94.6 94.1 94.45 94.55 97.57 94.7 95.4 94.9
12/07/2020 12:45:36 94.11 93.99 96.11 93.7 94.6 94.1 94.75 94.77 97.57 94.7 95.4 94.9
12/07/2020 12:45:37 94.11 94.71 96.11 93.7 94.6 94.1 94.82 95.26 97.57 94.7 95.4 94.9
12/07/2020 12:45:38 93.6 94.04 96.11 93.7 94.6 94.1 94.34 94.71 97.57 94.7 95.4 94.9
12/07/2020 12:45:39 93.86 94.01 96.11 93.7 94.6 94.1 94.54 94.73 97.57 94.7 95.4 94.9
12/07/2020 12:45:40 95.06 95.14 96.11 93.7 94.6 94.1 95.45 95.5 97.57 94.7 95.4 94.9
12/07/2020 12:45:41 93.56 94.66 96.11 93.7 94.6 94.1 94.58 95.32 97.57 94.7 95.4 94.9
12/07/2020 12:45:42 93.42 93.69 96.11 93.7 94.6 94.1 94.41 94.57 97.57 94.7 95.4 94.9
12/07/2020 12:45:43 90.71 93.6 96.11 93.7 94.6 94.1 92.66 94.58 97.57 94.7 95.4 94.9
12/07/2020 12:45:44 92.51 92.97 96.11 93.7 94.6 94.1 93.67 94.14 97.57 94.7 95.4 94.9
12/07/2020 12:45:45 91.47 91.99 96.11 93.7 94.6 94.1 94.67 94.61 97.57 94.7 95.4 94.9
12/07/2020 12:45:46 93.67 93.31 96.11 93.7 94.6 94.1 95.24 95.11 97.57 94.7 95.4 94.9
12/07/2020 12:45:47 93.21 94.2 96.11 93.7 94.6 94.1 94.58 95.65 97.57 94.7 95.4 94.9
12/07/2020 12:45:48 94.24 94.02 96.11 93.7 94.6 94.1 94.9 95.08 97.57 94.7 95.4 94.9
12/07/2020 12:45:49 93.41 93.79 96.11 93.7 94.6 94.1 94.73 95 97.57 94.7 95.4 94.9
12/07/2020 12:45:50 90.42 93.85 96.11 93.6 94.6 94.1 91.91 95.05 97.57 94.7 95.4 94.9
12/07/2020 12:45:51 91.33 92.17 96.11 93.6 94.6 94.1 92.88 93.47 97.57 94.7 95.4 94.9
12/07/2020 12:45:52 94.87 94.21 96.11 93.6 94.6 94.1 95.09 94.6 97.57 94.7 95.4 94.9
12/07/2020 12:45:53 94.16 94.58 96.11 93.6 94.6 94.1 94.67 94.97 97.57 94.7 95.4 94.9
12/07/2020 12:45:54 94.63 95.06 96.11 93.7 94.6 94.1 96.04 96.16 97.57 94.7 95.4 94.9
12/07/2020 12:45:55 94.54 95.01 95.14 93.7 94.6 94.1 95.67 96.07 96.52 94.7 95.4 94.9
12/07/2020 12:45:56 94.48 94.86 95.14 93.7 94.6 94.1 96.01 96.12 96.25 94.7 95.4 94.9
12/07/2020 12:45:57 94.13 95.41 95.41 93.7 94.6 94.1 95.48 96.58 96.58 94.7 95.4 94.9
12/07/2020 12:45:58 92.58 94.12 95.41 93.7 94.6 94.1 94.81 95.52 96.58 94.7 95.4 94.9
12/07/2020 12:45:59 92.88 93.37 95.41 93.7 94.6 94.1 94.37 95.11 96.58 94.7 95.4 94.9
12/07/2020 12:46:00 92.27 93.2 95.41 93.7 94.6 94.1 93.21 94.81 96.58 94.7 95.4 94.9
12/07/2020 12:46:01 93.03 93.13 95.41 93.7 94.6 94.1 93.89 94.27 96.58 94.7 95.4 94.9
12/07/2020 12:46:02 94.46 94.2 95.41 93.7 94.6 94.1 96.42 95.93 96.58 94.8 95.4 94.9
12/07/2020 12:46:03 93.08 93.94 95.41 93.7 94.6 94.1 94.45 95.56 96.58 94.8 95.4 94.9
12/07/2020 12:46:04 93.29 93.8 95.41 93.6 94.6 94.1 94.73 95.21 96.58 94.7 95.4 94.9
12/07/2020 12:46:05 95.39 95.2 95.41 93.6 94.6 94.1 96.55 96.42 96.58 94.7 95.4 94.9
12/07/2020 12:46:06 94.91 95.32 95.41 93.6 94.6 94.1 96.3 96.59 96.59 94.7 95.4 94.9
12/07/2020 12:46:07 93.08 95.15 95.41 93.6 94.6 94.1 94.7 96.47 96.59 94.7 95.4 94.9
12/07/2020 12:46:08 96.12 95.8 95.8 93.6 94.6 94.1 97.31 97.02 97.02 94.8 95.4 94.9
12/07/2020 12:46:09 92.45 95.16 95.8 93.6 94.6 94.1 94.34 96.49 97.02 94.8 95.4 94.9
12/07/2020 12:46:10 92.26 93.64 95.8 93.6 94.6 94.1 93.79 95.21 97.02 94.8 95.4 94.9
12/07/2020 12:46:11 93.7 94.16 95.8 93.6 94.6 94.1 95.06 95.64 97.02 94.8 95.4 94.9
12/07/2020 12:46:12 94.95 94.44 95.8 93.7 94.6 94.1 96.31 95.69 97.02 94.8 95.4 94.9
12/07/2020 12:46:13 96.13 96.17 96.17 93.7 94.6 94.1 97.33 97.41 97.41 94.8 95.4 94.9
12/07/2020 12:46:14 93.54 95.85 96.17 93.7 94.6 94.1 95.41 97.09 97.41 94.8 95.4 94.9
12/07/2020 12:46:15 93.07 94.53 96.17 93.7 94.6 94.1 95.28 96.28 97.41 94.8 95.4 94.9
12/07/2020 12:46:16 95.04 95.06 96.17 93.7 94.6 94.1 96.67 96.76 97.41 94.8 95.4 94.9
12/07/2020 12:46:17 93.56 95.27 96.17 93.7 94.6 94.1 95.07 97.01 97.41 94.8 95.4 94.9
12/07/2020 12:46:18 95.8 95.45 96.17 93.7 94.6 94.1 95.87 96.02 97.41 94.8 95.4 94.9
12/07/2020 12:46:19 96.44 96.2 96.2 93.7 94.6 94.1 96.48 96.45 97.41 94.8 95.4 94.9
12/07/2020 12:46:20 93.18 96.07 96.2 93.7 94.6 94.1 93.87 96.26 97.41 94.8 95.4 94.9
12/07/2020 12:46:21 95.44 95.3 96.2 93.7 94.6 94.1 95.83 95.58 97.41 94.9 95.4 94.9
12/07/2020 12:46:22 96.26 95.94 96.2 93.7 94.6 94.1 96.67 96.28 97.41 94.9 95.4 94.9
12/07/2020 12:46:23 95.48 95.84 96.2 93.8 94.6 94.1 96.35 96.5 97.41 94.9 95.4 94.9
12/07/2020 12:46:24 93.64 95.84 96.2 93.8 94.6 94.1 94.93 96.5 97.41 94.9 95.4 94.9
12/07/2020 12:46:25 93.6 94.57 96.2 93.8 94.6 94.1 94.66 95.57 97.41 94.9 95.4 94.9
12/07/2020 12:46:26 94.24 94.31 96.2 93.8 94.6 94.1 95.5 95.47 97.41 94.9 95.4 94.9
12/07/2020 12:46:27 93.65 94.26 96.2 93.8 94.6 94.1 94.44 95.33 97.41 94.9 95.4 94.9
12/07/2020 12:46:28 94.14 94.2 96.2 93.8 94.6 94.1 95.48 95.45 97.41 95 95.4 94.9
12/07/2020 12:46:29 93.1 94.63 96.2 93.8 94.6 94.1 94.46 95.86 97.41 95 95.4 94.9
12/07/2020 12:46:30 91.65 93.17 96.2 93.8 94.6 94.1 93.07 94.52 97.41 95 95.4 94.9
12/07/2020 12:46:31 93 93.24 96.2 93.8 94.6 94.1 94.42 94.56 97.41 95 95.4 94.9
12/07/2020 12:46:32 93.42 93.63 96.2 93.8 94.6 94.1 94.18 94.56 97.41 95 95.4 94.9
12/07/2020 12:46:33 94.57 94.6 96.2 93.8 94.6 94.1 95.08 95.35 97.41 95 95.4 94.9
12/07/2020 12:46:34 92.13 93.86 96.2 93.8 94.6 94.1 93.63 94.53 97.41 95 95.4 94.9
12/07/2020 12:46:35 91.82 93 96.2 93.8 94.6 94.1 92.69 94.09 97.41 95 95.4 94.9
12/07/2020 12:46:36 93.53 93.18 96.2 93.8 94.6 94.1 94.55 94.18 97.41 95 95.4 94.9
12/07/2020 12:46:37 94.15 93.98 96.2 93.8 94.6 94.1 94.94 94.69 97.41 95 95.4 94.9
12/07/2020 12:46:38 95.25 95 96.2 93.9 94.6 94.1 95.5 95.36 97.41 95 95.4 94.9
12/07/2020 12:46:39 93.66 95 96.2 93.8 94.6 94.1 94.7 95.37 97.41 95 95.4 94.9
12/07/2020 12:46:40 94.16 94.47 96.2 93.9 94.6 94.1 94.58 95.21 97.41 95 95.4 94.9
12/07/2020 12:46:41 96.6 96.12 96.2 93.9 94.6 94.1 97.01 96.44 97.41 95 95.4 94.9
12/07/2020 12:46:42 93.87 96.12 96.2 93.9 94.6 94.1 95.8 96.76 97.41 95 95.4 94.9
12/07/2020 12:46:43 91.89 94.69 96.2 93.9 94.6 94.1 93.01 95.85 97.09 95 95.4 94.9
12/07/2020 12:46:44 90.01 93.32 96.2 93.8 94.6 94.1 92.2 94.48 97.01 95 95.4 94.9
12/07/2020 12:46:45 92.8 92.56 96.2 93.9 94.6 94.1 94.3 94.1 97.01 95 95.4 94.9
12/07/2020 12:46:46 91.66 92.77 96.2 93.8 94.6 94.1 92.95 94.09 97.01 95 95.4 94.9
12/07/2020 12:46:47 92.38 92.82 96.2 93.8 94.6 94.1 95.56 95.48 96.76 95 95.4 94.9
12/07/2020 12:46:48 91.25 91.85 96.2 93.8 94.6 94.1 92.92 94.18 96.76 95 95.4 94.9
12/07/2020 12:46:49 93.77 93.27 96.12 93.8 94.6 94.1 94.52 94.28 96.76 95 95.4 94.9
12/07/2020 12:46:50 90.91 93.29 96.12 93.8 94.6 94.1 92.22 94.31 96.76 95 95.4 94.9
12/07/2020 12:46:51 93.11 92.94 96.12 93.8 94.6 94.1 94.15 94.2 96.76 95 95.4 95
12/07/2020 12:46:52 92.12 92.79 96.12 93.8 94.6 94.1 93.14 93.73 96.76 95 95.4 95
12/07/2020 12:46:53 93.13 93.07 96.12 93.8 94.6 94.1 93.7 93.89 96.76 95 95.4 95
12/07/2020 12:46:54 94.87 94.27 96.12 93.8 94.6 94.1 94.88 94.49 96.76 95 95.4 95
12/07/2020 12:46:55 94.77 94.84 96.12 93.8 94.6 94.1 96.01 95.75 96.76 95 95.4 95
12/07/2020 12:46:56 94.32 95.08 96.12 93.8 94.6 94.1 95.57 96.2 96.76 95 95.4 95
12/07/2020 12:46:57 91.37 95.05 96.12 93.8 94.6 94.1 93.36 96.13 96.76 94.9 95.4 95
12/07/2020 12:46:58 97.54 96.3 96.3 93.8 94.6 94.1 98.51 97.44 97.44 94.9 95.4 95
12/07/2020 12:46:59 93.4 96.19 96.3 93.7 94.6 94.1 94.83 97.24 97.44 94.9 95.4 95
12/07/2020 12:47:00 92.38 94.47 96.3 93.7 94.6 94.1 94.01 95.75 97.44 94.9 95.4 94.9
12/07/2020 12:47:01 94.08 93.88 96.3 93.7 94.6 94.1 95.05 95.23 97.44 94.9 95.4 94.9
12/07/2020 12:47:02 94.68 94.42 96.3 93.7 94.6 94.1 95.27 95.33 97.44 94.9 95.4 94.9
12/07/2020 12:47:03 93.9 94.44 96.3 93.7 94.6 94.1 94.84 95.16 97.44 94.9 95.4 94.9
12/07/2020 12:47:04 94.69 94.67 96.3 93.7 94.6 94.1 95.31 95.29 97.44 94.8 95.4 94.9
12/07/2020 12:47:05 94.52 94.79 96.3 93.6 94.6 94.1 94.78 95.34 97.44 94.8 95.4 94.9
12/07/2020 12:47:06 94.84 94.88 96.3 93.6 94.6 94.1 95.75 95.66 97.44 94.8 95.4 95
12/07/2020 12:47:07 95.1 95.34 96.3 93.6 94.6 94.1 95.99 96.16 97.44 94.8 95.4 95
12/07/2020 12:47:08 95.3 96.24 96.3 93.6 94.6 94.1 96.33 97.11 97.44 94.8 95.4 95
12/07/2020 12:47:09 96.27 96.27 96.3 93.6 94.6 94.1 97.02 96.99 97.44 94.8 95.4 95
12/07/2020 12:47:10 93.28 95.64 96.3 93.6 94.6 94.1 94.56 96.53 97.44 94.8 95.4 95
12/07/2020 12:47:11 91.7 94.26 96.3 93.6 94.6 94.1 93.12 95.39 97.44 94.8 95.4 95
12/07/2020 12:47:12 95.42 94.75 96.3 93.4 94.6 94.1 96.39 95.78 97.44 94.6 95.4 95
12/07/2020 12:47:13 96.18 96.2 96.3 93.4 94.6 94.1 96.73 96.91 97.44 94.6 95.4 95
12/07/2020 12:47:14 92.98 95.96 96.3 93.4 94.6 94.1 94.3 96.63 97.44 94.6 95.4 95
12/07/2020 12:47:15 95.39 95.71 96.3 93.4 94.6 94.1 96.35 96.52 97.44 94.6 95.4 95
12/07/2020 12:47:16 93.12 94.68 96.3 93.4 94.6 94.1 94.79 95.71 97.44 94.6 95.4 95
12/07/2020 12:47:17 93.17 94.14 96.3 93.4 94.6 94.1 93.95 95.28 97.44 94.6 95.4 95
12/07/2020 12:47:18 96.34 95.77 96.3 93.4 94.6 94.1 96.62 96.23 97.44 94.6 95.4 95
12/07/2020 12:47:19 92.31 95.29 96.3 93.3 94.6 94.1 92.37 95.75 97.44 94.6 95.4 95
12/07/2020 12:47:20 93.13 93.73 96.3 93.3 94.6 94.1 92.95 93.93 97.44 94.6 95.4 95
12/07/2020 12:47:21 94.32 94.21 96.3 93.3 94.6 94.1 94.36 94.17 97.44 94.6 95.4 95
12/07/2020 12:47:22 92.68 93.92 96.3 93.3 94.6 94.1 93.16 94.04 97.44 94.6 95.4 95
12/07/2020 12:47:23 91.85 93.51 96.3 93.3 94.6 94.1 92.48 93.64 97.44 94.6 95.4 95
12/07/2020 12:47:24 91.77 92.36 96.3 93.3 94.6 94.1 92.82 93.09 97.44 94.6 95.4 95
12/07/2020 12:47:25 93.64 93.3 96.3 93.3 94.6 94.2 94.64 94.23 97.44 94.6 95.4 95
12/07/2020 12:47:26 94.69 94.33 96.3 93.3 94.6 94.2 95.54 95.18 97.44 94.6 95.4 95
12/07/2020 12:47:27 95.22 95.02 96.3 93.3 94.6 94.2 95.84 95.71 97.44 94.6 95.4 95
12/07/2020 12:47:28 93.74 94.89 96.27 93.3 94.6 94.2 94.38 95.57 97.24 94.6 95.4 95
12/07/2020 12:47:29 91.96 94.26 96.27 93.3 94.6 94.2 93.19 94.93 97.11 94.5 95.4 95
12/07/2020 12:47:30 95.79 95.16 96.27 93.3 94.6 94.2 95.98 95.49 97.11 94.6 95.4 95
12/07/2020 12:47:31 95.75 95.84 96.27 93.3 94.6 94.2 95.99 96.04 97.11 94.6 95.4 95
12/07/2020 12:47:32 94.42 95.65 96.27 93.3 94.6 94.2 94.6 95.93 97.11 94.6 95.4 95
12/07/2020 12:47:33 96.91 96.39 96.39 93.4 94.6 94.2 96.89 96.47 97.11 94.6 95.4 95
12/07/2020 12:47:34 92.52 96.13 96.39 93.4 94.6 94.2 92.72 96.17 97.11 94.6 95.4 95
12/07/2020 12:47:35 94.31 94.44 96.39 93.4 94.6 94.2 94.51 94.51 97.11 94.6 95.4 95
12/07/2020 12:47:36 99.65 99.09 99.09 93.4 94.6 94.2 100.3 99.63 99.63 94.6 95.4 95
12/07/2020 12:47:37 93.74 98.63 99.09 93.4 94.6 94.2 94.8 99.2 99.63 94.6 95.4 95
12/07/2020 12:47:38 93.59 96.3 99.09 93.4 94.6 94.2 94.67 97.06 99.63 94.6 95.4 95
12/07/2020 12:47:39 93.54 94.88 99.09 93.4 94.6 94.2 94 95.79 99.63 94.6 95.4 95
12/07/2020 12:47:40 95.06 95.21 99.09 93.4 94.6 94.2 95.55 95.65 99.63 94.6 95.4 95
12/07/2020 12:47:41 92.71 94.63 99.09 93.4 94.6 94.2 93.44 95.25 99.63 94.6 95.4 95
12/07/2020 12:47:42 79.05 93.09 99.09 93.4 94.6 94.2 80.41 93.74 99.63 94.6 95.4 95
12/07/2020 12:47:43 76.12 89.08 99.09 93.4 94.6 94.2 78.49 89.78 99.63 94.6 95.4 95
12/07/2020 12:47:44 86.87 87.09 99.09 93.4 94.6 94.2 88.51 88.44 99.63 94.6 95.4 95
12/07/2020 12:47:45 96.34 94.68 99.09 93.4 94.6 94.2 96.77 95.18 99.63 94.6 95.4 95
12/07/2020 12:47:46 94.41 95.15 99.09 93.4 94.6 94.2 94.68 95.53 99.63 94.6 95.4 95
12/07/2020 12:47:47 92.65 94.29 99.09 93.4 94.6 94.2 93.92 94.71 99.63 94.6 95.4 95
12/07/2020 12:47:48 92.89 93.66 99.09 93.4 94.6 94.2 93.63 94.62 99.63 94.6 95.4 95
12/07/2020 12:47:49 92.29 93.01 99.09 93.4 94.6 94.2 92.63 93.76 99.63 94.6 95.4 95
12/07/2020 12:47:50 91.79 92.64 99.09 93.4 94.6 94.2 91.77 93.18 99.63 94.6 95.4 95
12/07/2020 12:47:51 91.78 92.38 99.09 93.4 94.6 94.2 92.43 92.63 99.63 94.6 95.4 95
12/07/2020 12:47:52 93.45 93.18 99.09 93.4 94.6 94.2 94.9 94.37 99.63 94.6 95.4 95
12/07/2020 12:47:53 91 93.17 99.09 93.4 94.6 94.2 93.01 94.38 99.63 94.6 95.4 95
12/07/2020 12:47:54 90.08 91.8 99.09 93.4 94.6 94.2 92 93.42 99.63 94.6 95.4 95
12/07/2020 12:47:55 92.22 91.97 99.09 93.4 94.6 94.2 93.91 93.63 99.63 94.6 95.4 95
12/07/2020 12:47:56 90.8 91.98 99.09 93.4 94.6 94.2 91.8 93.64 99.63 94.6 95.4 95
12/07/2020 12:47:57 92.37 92.58 99.09 93.4 94.6 94.2 92.94 93.31 99.63 94.6 95.4 95
12/07/2020 12:47:58 91.59 92.61 99.09 93.4 94.6 94.2 92.52 93.33 99.63 94.6 95.4 95
12/07/2020 12:47:59 96.87 96.21 99.09 93.4 94.6 94.2 96.75 96.07 99.63 94.6 95.4 95
12/07/2020 12:48:00 94.84 95.81 99.09 93.4 94.6 94.2 96.08 96.26 99.63 94.6 95.4 95
12/07/2020 12:48:01 92.61 95.08 99.09 93.4 94.6 94.2 94.16 95.85 99.63 94.6 95.4 95
12/07/2020 12:48:02 91.91 93.74 99.09 93.4 94.6 94.2 93.19 94.93 99.63 94.6 95.4 95
12/07/2020 12:48:03 93 93.2 99.09 93.4 94.6 94.2 94.67 94.76 99.63 94.6 95.4 95
12/07/2020 12:48:04 94.48 94.09 99.09 93.4 94.6 94.2 95.58 95.44 99.63 94.6 95.4 95
12/07/2020 12:48:05 92.65 94.3 99.09 93.4 94.6 94.2 94.71 95.63 99.63 94.6 95.4 95
12/07/2020 12:48:06 90.81 93.13 98.63 93.4 94.6 94.2 92.23 94.96 99.2 94.6 95.4 95
12/07/2020 12:48:07 92.88 92.92 96.3 93.4 94.6 94.2 94.75 94.71 97.06 94.6 95.4 95
12/07/2020 12:48:08 93.13 93.32 96.21 93.4 94.6 94.2 95.47 95.46 96.26 94.6 95.4 95
12/07/2020 12:48:09 93.91 93.75 96.21 93.4 94.6 94.2 95.55 95.64 96.26 94.6 95.4 95
12/07/2020 12:48:10 91.75 93.72 96.21 93.5 94.6 94.2 92.28 95.56 96.26 94.6 95.4 95
12/07/2020 12:48:11 92.01 92.68 96.21 93.5 94.6 94.2 94.05 94.11 96.26 94.6 95.4 95
12/07/2020 12:48:12 92.76 92.61 96.21 93.5 94.6 94.2 93.86 93.97 96.26 94.6 95.4 95
12/07/2020 12:48:13 95.56 94.95 96.21 93.5 94.6 94.2 95.53 95.31 96.26 94.6 95.4 95
12/07/2020 12:48:14 90.4 94.46 96.21 93.5 94.6 94.2 90.34 94.8 96.26 94.6 95.4 95
12/07/2020 12:48:15 91.46 92.41 96.21 93.5 94.6 94.2 91.85 92.59 96.26 94.6 95.4 95
12/07/2020 12:48:16 95.79 94.91 96.21 93.5 94.6 94.2 97.13 96.12 96.26 94.6 95.4 95
12/07/2020 12:48:17 96.92 96.31 96.31 93.5 94.6 94.2 97.81 97.25 97.25 94.6 95.4 95
12/07/2020 12:48:18 95.87 96.6 96.6 93.5 94.6 94.2 96.41 97.32 97.32 94.6 95.4 95
12/07/2020 12:48:19 94.34 96.14 96.6 93.5 94.6 94.2 95.65 96.91 97.32 94.6 95.4 95
12/07/2020 12:48:20 95.04 95.47 96.6 93.5 94.6 94.2 96.05 96.39 97.32 94.6 95.4 95
12/07/2020 12:48:21 98.65 97.69 97.69 93.5 94.6 94.2 98.46 97.74 97.74 94.5 95.4 95
12/07/2020 12:48:22 95.54 97.71 97.71 93.5 94.6 94.2 95.9 97.73 97.74 94.5 95.4 95
12/07/2020 12:48:23 98.82 98.48 98.48 93.5 94.6 94.2 99.26 98.7 98.7 94.6 95.5 95
12/07/2020 12:48:24 96.35 97.86 98.48 93.5 94.6 94.2 97.57 98.34 98.7 94.6 95.5 95
12/07/2020 12:48:25 94.1 97.02 98.48 93.5 94.6 94.2 95.54 97.92 98.7 94.6 95.5 95
12/07/2020 12:48:26 93.95 95.26 98.48 93.6 94.6 94.2 98.78 98.34 98.7 94.6 95.5 95
12/07/2020 12:48:27 96.03 95.65 98.48 93.6 94.7 94.2 99.03 99.05 99.05 94.6 95.5 95
12/07/2020 12:48:28 93.49 95.31 98.48 93.6 94.7 94.2 95.34 98.25 99.05 94.6 95.5 95
12/07/2020 12:48:29 95.64 95.34 98.48 93.6 94.7 94.2 96.58 96.85 99.05 94.7 95.5 95
12/07/2020 12:48:30 94.33 95.27 98.48 93.6 94.7 94.2 95.23 96.66 99.05 94.6 95.5 95
12/07/2020 12:48:31 93.89 95.01 98.48 93.6 94.7 94.2 95.23 96.28 99.05 94.6 95.5 95
12/07/2020 12:48:32 94.24 94.84 98.48 93.6 94.7 94.2 95.28 95.73 99.05 94.6 95.5 95
12/07/2020 12:48:33 96.41 95.85 98.48 93.6 94.7 94.2 96.3 96.12 99.05 94.6 95.5 95
12/07/2020 12:48:34 94.03 95.73 98.48 93.6 94.7 94.2 94.61 95.99 99.05 94.7 95.5 95
12/07/2020 12:48:35 93.9 94.84 98.48 93.6 94.6 94.2 94.56 95.29 99.05 94.7 95.5 95
12/07/2020 12:48:36 95.08 94.91 98.48 93.6 94.7 94.2 95.92 95.61 99.05 94.7 95.5 95
12/07/2020 12:48:37 96.63 96.32 98.48 93.6 94.7 94.2 97.17 96.8 99.05 94.7 95.5 95
12/07/2020 12:48:38 97.2 96.97 98.48 93.6 94.7 94.2 97.15 97.13 99.05 94.7 95.5 95
12/07/2020 12:48:39 98.4 97.95 98.48 93.7 94.7 94.2 98.03 97.74 99.05 94.7 95.5 95
12/07/2020 12:48:40 97.62 98.28 98.48 93.7 94.7 94.2 97.16 97.87 99.05 94.7 95.5 95
12/07/2020 12:48:41 94.78 97.61 98.48 93.7 94.7 94.2 95.33 97.26 99.05 94.7 95.5 95
12/07/2020 12:48:42 97.05 97.3 98.48 93.7 94.7 94.2 96.91 96.95 99.05 94.7 95.5 95
12/07/2020 12:48:43 93.72 96.36 98.48 93.7 94.7 94.2 94.43 96.47 99.05 94.7 95.5 95
12/07/2020 12:48:44 95.62 95.57 98.48 93.7 94.7 94.2 96.51 96.17 99.05 94.7 95.5 95
12/07/2020 12:48:45 94.32 95.31 98.48 93.7 94.7 94.2 95.75 96.15 99.05 94.7 95.5 95
12/07/2020 12:48:46 95.15 95.15 98.48 93.7 94.7 94.2 96.32 96.29 99.05 94.7 95.5 95
12/07/2020 12:48:47 95.12 95.67 98.48 93.7 94.7 94.2 95.82 96.71 99.05 94.7 95.5 95
12/07/2020 12:48:48 96.23 96 98.48 93.7 94.7 94.2 97.16 96.94 99.05 94.8 95.5 95
12/07/2020 12:48:49 94.44 95.84 98.48 93.7 94.7 94.2 95.34 96.71 99.05 94.8 95.5 95
12/07/2020 12:48:50 94.99 95.23 98.48 93.7 94.7 94.2 96.56 96.61 99.05 94.8 95.5 95
12/07/2020 12:48:51 93.9 95.01 98.48 93.7 94.7 94.2 95.24 96.42 99.05 94.8 95.5 95
12/07/2020 12:48:52 95.88 95.41 98.48 93.7 94.7 94.2 96.74 96.58 99.05 94.8 95.5 95
12/07/2020 12:48:53 95.51 95.82 98.28 93.7 94.7 94.2 96.94 96.85 99.05 94.8 95.5 95
12/07/2020 12:48:54 94.04 95.3 98.28 93.8 94.7 94.2 95.21 96.86 99.05 94.8 95.5 95
12/07/2020 12:48:55 95.92 95.67 98.28 93.8 94.7 94.2 96.24 96.48 99.05 94.8 95.5 95
12/07/2020 12:48:56 96.97 96.56 98.28 93.8 94.6 94.2 97.81 97.29 99.05 94.8 95.5 95
12/07/2020 12:48:57 94.66 96.65 98.28 93.8 94.6 94.2 95.4 97.36 98.25 94.8 95.5 95
12/07/2020 12:48:58 94 95.4 98.28 93.8 94.6 94.2 96.44 96.46 97.87 94.8 95.5 95
12/07/2020 12:48:59 93.43 94.53 98.28 93.8 94.6 94.2 96.99 96.78 97.87 94.8 95.5 95
12/07/2020 12:49:00 89.54 93.86 98.28 93.8 94.6 94.2 92.83 96.72 97.87 94.8 95.5 95
12/07/2020 12:49:01 89.61 91.53 98.28 93.8 94.6 94.2 91.11 94.53 97.87 94.8 95.5 95
12/07/2020 12:49:02 92.44 92.22 98.28 93.8 94.6 94.2 93.19 93.5 97.87 94.8 95.5 95
12/07/2020 12:49:03 92.66 92.51 98.28 93.8 94.6 94.2 94.46 94.19 97.87 94.8 95.5 95
12/07/2020 12:49:04 92.5 92.94 98.28 93.8 94.6 94.2 94.67 94.84 97.87 94.8 95.5 95
12/07/2020 12:49:05 93.8 93.46 98.28 93.8 94.6 94.2 94.47 94.98 97.87 94.8 95.5 95
12/07/2020 12:49:06 94.19 94.17 98.28 93.8 94.6 94.2 94.55 94.63 97.87 94.8 95.5 95
12/07/2020 12:49:07 98.58 97.52 98.28 93.8 94.6 94.2 98.86 97.88 97.88 94.8 95.5 95
12/07/2020 12:49:08 99.64 99.48 99.48 93.9 94.6 94.2 99.97 99.78 99.78 94.9 95.5 95
12/07/2020 12:49:09 96.29 98.83 99.48 93.9 94.6 94.2 96.87 99.19 99.78 94.9 95.5 95
12/07/2020 12:49:10 91.89 96.93 99.48 93.9 94.6 94.2 93.52 97.45 99.78 94.9 95.5 95
12/07/2020 12:49:11 92.61 94.46 99.48 93.9 94.6 94.2 93.85 95.43 99.78 94.9 95.5 95
12/07/2020 12:49:12 94.85 94.6 99.48 93.9 94.7 94.2 96.16 95.79 99.78 94.9 95.5 95
12/07/2020 12:49:13 95.43 95.39 99.48 93.9 94.7 94.2 96.13 96.43 99.78 94.9 95.5 95
12/07/2020 12:49:14 94.31 95.05 99.48 93.9 94.7 94.2 95.68 96 99.78 94.9 95.5 95
12/07/2020 12:49:15 92.42 94.63 99.48 93.9 94.7 94.2 93.24 95.85 99.78 94.9 95.5 95
12/07/2020 12:49:16 93.8 93.7 99.48 93.9 94.7 94.2 94.68 94.57 99.78 94.9 95.5 95
12/07/2020 12:49:17 95.53 94.99 99.48 93.9 94.7 94.2 96.34 95.75 99.78 94.9 95.5 95
12/07/2020 12:49:18 93.65 94.86 99.48 93.9 94.7 94.2 94.79 95.74 99.78 94.9 95.5 95
12/07/2020 12:49:19 92.07 94.14 99.48 93.8 94.7 94.2 94.83 95.36 99.78 94.9 95.5 95
12/07/2020 12:49:20 95.1 94.43 99.48 93.8 94.7 94.2 96.55 96.13 99.78 94.9 95.5 95
12/07/2020 12:49:21 97.06 96.44 99.48 93.9 94.7 94.2 96.91 96.73 99.78 94.9 95.5 95
12/07/2020 12:49:22 95.2 96.55 99.48 93.9 94.7 94.2 95.75 96.76 99.78 94.9 95.5 95
12/07/2020 12:49:23 95.26 96.24 99.48 93.8 94.7 94.2 96.1 96.65 99.78 94.9 95.5 95
12/07/2020 12:49:24 96.11 95.91 99.48 93.8 94.7 94.2 97.21 96.89 99.78 94.9 95.5 95
12/07/2020 12:49:25 96.31 96.39 99.48 93.9 94.7 94.2 97.46 97.45 99.78 94.9 95.5 95
12/07/2020 12:49:26 93.46 96.29 99.48 93.8 94.7 94.2 94.63 97.34 99.78 94.9 95.5 95
12/07/2020 12:49:27 92.5 95 99.48 93.8 94.7 94.2 95.12 96.39 99.78 94.9 95.5 95
12/07/2020 12:49:28 93.19 93.73 99.48 93.8 94.7 94.2 95.43 95.55 99.78 94.9 95.5 95
12/07/2020 12:49:29 94.19 93.89 99.48 93.8 94.7 94.2 95.25 95.59 99.78 94.9 95.5 95
12/07/2020 12:49:30 93.15 94.18 99.48 93.8 94.7 94.2 94.19 95.31 99.78 94.9 95.5 95
12/07/2020 12:49:31 93.4 93.7 99.48 93.8 94.7 94.2 95.15 95.26 99.78 94.9 95.5 95
12/07/2020 12:49:32 92.63 93.28 99.48 93.8 94.7 94.2 94.18 94.75 99.78 94.9 95.5 95
12/07/2020 12:49:33 95.95 95.21 99.48 93.8 94.7 94.2 95.98 95.65 99.78 94.9 95.6 95
12/07/2020 12:49:34 95.03 95.33 99.48 93.8 94.7 94.2 95.31 95.63 99.78 94.9 95.6 95
12/07/2020 12:49:35 95.35 95.89 99.48 93.8 94.7 94.2 95.61 96.16 99.78 94.9 95.6 95
12/07/2020 12:49:36 94.04 95.11 99.48 93.8 94.7 94.2 95.04 95.44 99.78 94.9 95.6 95
12/07/2020 12:49:37 97.47 96.84 99.48 93.9 94.7 94.2 97.88 97.22 99.78 94.9 95.6 95
12/07/2020 12:49:38 98.55 98.11 98.83 93.9 94.7 94.2 98.56 98.2 99.19 94.9 95.6 95
12/07/2020 12:49:39 96.44 98.06 98.11 93.9 94.7 94.2 96.76 98.21 98.21 94.9 95.6 95
12/07/2020 12:49:40 93.75 96.72 98.11 93.9 94.7 94.2 94.16 97 98.21 94.9 95.6 95
12/07/2020 12:49:41 96.03 96.12 98.11 93.9 94.7 94.2 96.61 96.44 98.21 94.9 95.6 95
12/07/2020 12:49:42 95.24 96.38 98.11 93.9 94.7 94.2 96.05 96.88 98.21 95 95.6 95
12/07/2020 12:49:43 94.39 95.34 98.11 94 94.7 94.2 95.09 95.94 98.21 94.9 95.6 95
12/07/2020 12:49:44 94.95 95.14 98.11 94 94.7 94.2 95.54 95.72 98.21 95 95.6 95
12/07/2020 12:49:45 95.04 95.21 98.11 94 94.7 94.2 95.61 95.74 98.21 95 95.6 95
12/07/2020 12:49:46 94.53 94.96 98.11 94 94.7 94.2 96.39 96.21 98.21 95 95.6 95
12/07/2020 12:49:47 92.77 94.74 98.11 94 94.7 94.2 94.52 96.09 98.21 95 95.5 95
12/07/2020 12:49:48 94.59 94.38 98.11 94 94.7 94.2 95.21 95.33 98.21 95 95.5 95
12/07/2020 12:49:49 94.71 95.24 98.11 94 94.7 94.2 96.03 96.06 98.21 95 95.5 95
12/07/2020 12:49:50 94.12 94.55 98.11 94.1 94.7 94.2 95.4 95.76 98.21 95 95.5 95
12/07/2020 12:49:51 94.18 94.32 98.11 94.1 94.7 94.2 94.77 95.52 98.21 95.1 95.5 95
12/07/2020 12:49:52 94.66 94.53 98.11 94.1 94.7 94.2 95.2 95.26 98.21 95.1 95.5 95
12/07/2020 12:49:53 95.26 95.65 98.11 94.1 94.7 94.2 95.98 96.15 98.21 95.1 95.5 95
12/07/2020 12:49:54 94.69 95.19 98.11 94.1 94.7 94.2 95.9 95.9 98.21 95.1 95.6 95
12/07/2020 12:49:55 96.58 96.2 98.11 94.1 94.7 94.2 96.69 96.52 98.21 95.1 95.6 95
12/07/2020 12:49:56 94.79 95.84 98.11 94.2 94.7 94.2 95.75 96.27 98.21 95.1 95.6 95
12/07/2020 12:49:57 94.82 95.63 98.11 94.2 94.7 94.2 95.57 96.27 98.21 95.2 95.5 95
12/07/2020 12:49:58 90.5 94.85 98.11 94.2 94.6 94.2 92.85 95.51 98.21 95.2 95.5 95
12/07/2020 12:49:59 90.77 92.66 98.11 94.2 94.6 94.2 93.62 94.28 98.21 95.2 95.5 95
12/07/2020 12:50:00 91.78 91.98 98.11 94.2 94.6 94.2 93.15 93.71 98.21 95.2 95.5 95
12/07/2020 12:50:01 92.58 92.89 98.11 94.2 94.6 94.2 93.66 94.1 98.21 95.2 95.5 95
12/07/2020 12:50:02 90.72 91.99 98.11 94.2 94.6 94.2 91.68 93.34 98.21 95.2 95.5 95
12/07/2020 12:50:03 92.41 92.63 98.11 94.2 94.6 94.2 92.73 93.12 98.21 95.2 95.5 95
12/07/2020 12:50:04 92.45 92.61 98.11 94.2 94.6 94.2 93.1 93.21 98.21 95.2 95.5 95
12/07/2020 12:50:05 93.36 93.86 98.11 94.2 94.6 94.2 93.99 94.2 98.21 95.2 95.5 95
12/07/2020 12:50:06 92.25 92.7 98.11 94.2 94.6 94.2 93.05 93.39 98.21 95.2 95.5 95
12/07/2020 12:50:07 95.79 95.02 98.11 94.3 94.6 94.2 96.05 95.38 98.21 95.2 95.5 95
12/07/2020 12:50:08 93.04 94.55 98.06 94.3 94.6 94.2 93.75 94.98 98.21 95.2 95.5 95
12/07/2020 12:50:09 94.19 94.77 96.72 94.3 94.6 94.2 95.07 95.28 97 95.2 95.5 95
12/07/2020 12:50:10 92.22 93.75 96.38 94.3 94.6 94.2 92.78 94.55 96.88 95.2 95.5 95
12/07/2020 12:50:11 94.07 93.85 96.38 94.3 94.6 94.2 94.49 94.32 96.88 95.3 95.5 95
12/07/2020 12:50:12 90.46 93.6 96.2 94.3 94.6 94.2 91.28 94.1 96.52 95.3 95.5 95
12/07/2020 12:50:13 93.71 93.5 96.2 94.3 94.6 94.2 94.28 93.99 96.52 95.3 95.5 95
12/07/2020 12:50:14 94.65 94.54 96.2 94.3 94.6 94.2 95.16 95.03 96.52 95.3 95.5 95
12/07/2020 12:50:15 97.52 97.06 97.06 94.3 94.6 94.2 98.55 97.89 97.89 95.3 95.5 95
12/07/2020 12:50:16 94.18 97.01 97.06 94.4 94.6 94.2 95.27 97.86 97.89 95.3 95.5 95
12/07/2020 12:50:17 94.11 95.44 97.06 94.4 94.6 94.2 95.3 96.46 97.89 95.3 95.5 95
12/07/2020 12:50:18 96.79 96.29 97.06 94.4 94.6 94.2 96.73 96.57 97.89 95.3 95.5 95
12/07/2020 12:50:19 96.82 96.86 97.06 94.4 94.6 94.2 97.2 97.21 97.89 95.3 95.5 95
12/07/2020 12:50:20 97.19 97.3 97.3 94.4 94.6 94.2 97.8 97.74 97.89 95.3 95.5 95
12/07/2020 12:50:21 96.55 97.41 97.41 94.4 94.6 94.2 97.18 97.89 97.89 95.3 95.5 95
12/07/2020 12:50:22 96.87 96.97 97.41 94.4 94.6 94.2 97.22 97.41 97.89 95.3 95.5 95
12/07/2020 12:50:23 94.98 97.09 97.41 94.4 94.6 94.2 95.31 97.39 97.89 95.3 95.5 95
12/07/2020 12:50:24 96.35 96.46 97.41 94.4 94.6 94.2 96.17 96.41 97.89 95.3 95.5 95
12/07/2020 12:50:25 95.65 96.71 97.41 94.4 94.6 94.2 96.25 96.86 97.89 95.3 95.5 95
12/07/2020 12:50:26 95.36 95.97 97.41 94.4 94.6 94.2 96.28 96.36 97.89 95.3 95.5 95
12/07/2020 12:50:27 94.67 96.24 97.41 94.4 94.6 94.2 94.54 96.5 97.89 95.3 95.5 95
12/07/2020 12:50:28 94.61 94.86 97.41 94.4 94.6 94.2 95.22 95.25 97.89 95.3 95.5 95
12/07/2020 12:50:29 95.01 95.38 97.41 94.4 94.6 94.2 95.39 95.73 97.89 95.3 95.5 95
12/07/2020 12:50:30 96.67 96.1 97.41 94.4 94.6 94.2 97.4 96.7 97.89 95.4 95.6 95
12/07/2020 12:50:31 96.41 96.51 97.41 94.5 94.6 94.2 97.08 97.08 97.89 95.4 95.6 95
12/07/2020 12:50:32 92.62 96.37 97.41 94.5 94.6 94.2 94.7 97.08 97.89 95.4 95.6 95
12/07/2020 12:50:33 93.72 94.27 97.41 94.5 94.6 94.2 94.12 95.5 97.89 95.4 95.6 95
12/07/2020 12:50:34 93.07 94.47 97.41 94.5 94.6 94.2 93.33 94.95 97.89 95.4 95.6 95
12/07/2020 12:50:35 92.52 93.23 97.41 94.5 94.6 94.2 93.11 93.72 97.89 95.4 95.6 95
12/07/2020 12:50:36 94.12 94.26 97.41 94.5 94.6 94.2 94.53 94.64 97.89 95.4 95.6 95
12/07/2020 12:50:37 90.49 93.32 97.41 94.4 94.6 94.2 91.87 93.84 97.89 95.4 95.6 95
12/07/2020 12:50:38 90.23 91.72 97.41 94.4 94.7 94.2 92.4 92.75 97.89 95.4 95.6 95
12/07/2020 12:50:39 91.29 91.26 97.41 94.4 94.7 94.2 91.99 92.45 97.89 95.3 95.6 95
12/07/2020 12:50:40 90.45 91.55 97.41 94.4 94.7 94.2 91.79 92.53 97.89 95.3 95.6 95
12/07/2020 12:50:41 91.88 91.76 97.41 94.4 94.7 94.2 93.32 93.15 97.89 95.3 95.6 95
12/07/2020 12:50:42 91.91 92.05 97.41 94.4 94.7 94.2 93.23 93.32 97.89 95.3 95.6 95
12/07/2020 12:50:43 93.03 92.67 97.41 94.4 94.7 94.2 94.44 94.04 97.89 95.3 95.6 95
12/07/2020 12:50:44 92.73 92.87 97.41 94.4 94.7 94.2 93.88 94.06 97.89 95.3 95.6 95
12/07/2020 12:50:45 90.83 93.03 97.41 94.4 94.7 94.2 92.93 94.2 97.89 95.3 95.6 95
12/07/2020 12:50:46 89.1 91.74 97.41 94.4 94.7 94.2 91.19 93.38 97.89 95.3 95.6 95
12/07/2020 12:50:47 93.27 92.34 97.41 94.4 94.7 94.2 94.83 93.94 97.89 95.3 95.6 95
12/07/2020 12:50:48 93.05 92.91 97.41 94.4 94.7 94.2 94.75 94.59 97.89 95.3 95.6 95
12/07/2020 12:50:49 89.95 93.02 97.41 94.4 94.7 94.2 92.56 94.81 97.89 95.3 95.6 95
12/07/2020 12:50:50 86.08 91.05 97.41 94.4 94.7 94.2 88.81 93.17 97.89 95.3 95.6 95
12/07/2020 12:50:51 90.4 90.21 97.09 94.4 94.7 94.2 91.74 91.78 97.41 95.3 95.6 95
12/07/2020 12:50:52 92.65 92.43 97.09 94.4 94.7 94.2 93.32 93.33 97.39 95.3 95.6 95
12/07/2020 12:50:53 85.57 91.75 96.71 94.4 94.6 94.2 87.31 92.69 97.08 95.3 95.6 95
12/07/2020 12:50:54 86.49 88.79 96.71 94.4 94.6 94.2 87.64 89.99 97.08 95.3 95.6 95
12/07/2020 12:50:55 85.23 87.51 96.51 94.4 94.6 94.2 86.59 88.67 97.08 95.3 95.6 95
12/07/2020 12:50:56 83.82 86.14 96.51 94.3 94.6 94.2 84.13 87.39 97.08 95.3 95.6 95
12/07/2020 12:50:57 81.81 84.82 96.51 94.3 94.6 94.2 82.28 85.64 97.08 95.2 95.6 95
12/07/2020 12:50:58 83.31 83.64 96.51 94.3 94.6 94.2 84.33 84.49 97.08 95.2 95.6 95
12/07/2020 12:50:59 82.4 83.15 96.51 94.3 94.6 94.2 83.49 84.04 97.08 95.2 95.5 95
12/07/2020 12:51:00 85.66 85.05 96.51 94.3 94.6 94.2 86.21 85.68 97.08 95.2 95.5 95
12/07/2020 12:51:01 88.12 87.12 96.37 94.3 94.6 94.2 88.6 87.69 97.08 95.2 95.5 95
12/07/2020 12:51:02 80.95 87.03 94.47 94.3 94.6 94.2 82.23 87.6 95.5 95.2 95.5 95
12/07/2020 12:51:03 76.87 84.31 94.47 94.3 94.6 94.2 79.84 85.07 94.95 95.2 95.5 95
12/07/2020 12:51:04 76.42 81.15 94.26 94.3 94.6 94.2 78.33 82.54 94.81 95.2 95.5 95
12/07/2020 12:51:05 79.58 80.23 94.26 94.2 94.6 94.2 80.65 81.38 94.81 95.1 95.5 95
12/07/2020 12:51:06 74.06 79.02 93.32 94.2 94.6 94.2 78.49 80.27 94.81 95.1 95.5 95
12/07/2020 12:51:07 88.41 87.12 93.03 94.2 94.6 94.2 93.01 91.48 94.81 95.1 95.5 95
12/07/2020 12:51:08 91.53 90.27 93.03 94.2 94.6 94.2 94.46 93.46 94.81 95.1 95.5 95
12/07/2020 12:51:09 93.38 92.73 93.03 94.2 94.6 94.2 94.76 94.53 94.81 95.1 95.5 95
12/07/2020 12:51:10 94.74 94.16 94.16 94.2 94.6 94.2 96.27 95.81 95.81 95.1 95.5 95
12/07/2020 12:51:11 95.86 95.32 95.32 94.2 94.6 94.2 97.6 97.03 97.03 95.1 95.5 95
12/07/2020 12:51:12 95.19 95.79 95.79 94.2 94.6 94.2 96.59 97.22 97.22 95.1 95.5 95
12/07/2020 12:51:13 95.9 95.8 95.8 94.2 94.6 94.2 96.89 97.09 97.22 95.1 95.5 95
12/07/2020 12:51:14 93.08 95.63 95.8 94.2 94.6 94.2 96.69 97.38 97.38 95.1 95.5 95
12/07/2020 12:51:15 92.89 94.13 95.8 94.2 94.6 94.2 93.51 96.87 97.38 95.1 95.5 95
12/07/2020 12:51:16 94.07 94.31 95.8 94.2 94.6 94.2 95.38 95.45 97.38 95.1 95.5 95
12/07/2020 12:51:17 93.91 93.97 95.8 94.2 94.6 94.2 95.12 95.38 97.38 95.1 95.5 95
12/07/2020 12:51:18 94.96 94.79 95.8 94.2 94.6 94.2 96.02 96.01 97.38 95.1 95.5 95
12/07/2020 12:51:19 93.99 94.4 95.8 94.2 94.6 94.2 95.91 95.92 97.38 95.1 95.5 95
12/07/2020 12:51:20 92.22 94.21 95.8 94.2 94.5 94.2 93.44 95.73 97.38 95.1 95.5 95
12/07/2020 12:51:21 93.73 93.55 95.8 94.2 94.5 94.2 94.39 94.6 97.38 95.1 95.5 95
12/07/2020 12:51:22 94.47 94.37 95.8 94.2 94.5 94.2 94.72 94.8 97.38 95.1 95.4 95
12/07/2020 12:51:23 94.77 95.07 95.8 94.2 94.5 94.2 96.75 96.53 97.38 95.1 95.4 95
12/07/2020 12:51:24 95.15 95.02 95.8 94.2 94.5 94.2 96.67 96.56 97.38 95.1 95.4 95
12/07/2020 12:51:25 94.06 94.96 95.8 94.2 94.5 94.2 96.63 96.85 97.38 95.1 95.4 95
12/07/2020 12:51:26 94.65 95.31 95.8 94.2 94.5 94.2 96.38 97.41 97.41 95.1 95.4 95
12/07/2020 12:51:27 96.81 96.29 96.29 94.2 94.5 94.2 97.66 97.42 97.42 95.1 95.4 95
12/07/2020 12:51:28 93.26 96.07 96.29 94.2 94.5 94.2 94.05 97.19 97.42 95.1 95.4 95
12/07/2020 12:51:29 94.48 94.97 96.29 94.2 94.5 94.2 96.5 96.31 97.42 95.1 95.4 95
12/07/2020 12:51:30 94.32 94.88 96.29 94.2 94.5 94.2 96.36 96.66 97.42 95.2 95.4 95
12/07/2020 12:51:31 91.33 94.65 96.29 94.2 94.5 94.2 94.72 96.39 97.42 95.2 95.4 95
12/07/2020 12:51:32 94.29 94.19 96.29 94.2 94.5 94.2 95.57 95.84 97.42 95.2 95.4 95
12/07/2020 12:51:33 94.24 94.57 96.29 94.2 94.5 94.2 95.52 95.91 97.42 95.2 95.4 95
12/07/2020 12:51:34 93.43 94.25 96.29 94.2 94.5 94.2 94.57 95.62 97.42 95.2 95.4 95
12/07/2020 12:51:35 95.82 95.34 96.29 94.2 94.5 94.2 96.79 96.36 97.42 95.2 95.4 95
12/07/2020 12:51:36 95.9 96.41 96.41 94.2 94.5 94.2 96.94 97.35 97.42 95.2 95.4 95
12/07/2020 12:51:37 94.89 96.69 96.69 94.2 94.5 94.2 96.31 97.61 97.61 95.2 95.4 95
12/07/2020 12:51:38 95.49 95.6 96.69 94.2 94.5 94.2 97.01 96.97 97.61 95.2 95.4 95
12/07/2020 12:51:39 93.92 95.4 96.69 94.2 94.5 94.2 96.31 96.78 97.61 95.2 95.4 95
12/07/2020 12:51:40 91.93 94.55 96.69 94.2 94.5 94.2 95.19 96.9 97.61 95.2 95.4 95
12/07/2020 12:51:41 92.83 93.07 96.69 94.2 94.5 94.2 95.04 95.67 97.61 95.2 95.4 95
12/07/2020 12:51:42 91.73 93.12 96.69 94.2 94.5 94.2 93.5 95.31 97.61 95.2 95.4 95
12/07/2020 12:51:43 95.09 94.31 96.69 94.2 94.5 94.2 96.13 95.64 97.61 95.2 95.4 95
12/07/2020 12:51:44 93.28 94.27 96.69 94.2 94.5 94.2 95.38 95.56 97.61 95.2 95.4 95
12/07/2020 12:51:45 94.73 94.71 96.69 94.2 94.5 94.2 96.47 96.18 97.61 95.2 95.4 95
12/07/2020 12:51:46 93.29 94.24 96.69 94.2 94.5 94.2 95.1 96.07 97.61 95.2 95.4 95
12/07/2020 12:51:47 94.45 94.32 96.69 94.2 94.5 94.2 97.11 96.77 97.61 95.2 95.4 95
12/07/2020 12:51:48 92.33 94.17 96.69 94.2 94.5 94.2 94.72 96.67 97.61 95.2 95.4 95
12/07/2020 12:51:49 92.7 93.3 96.69 94.2 94.5 94.2 94.69 95.67 97.61 95.2 95.4 95
12/07/2020 12:51:50 94.92 94.67 96.69 94.3 94.5 94.2 95.81 95.73 97.61 95.2 95.4 95
12/07/2020 12:51:51 95.72 95.5 96.69 94.3 94.5 94.2 97.12 96.89 97.61 95.2 95.4 95
12/07/2020 12:51:52 93.62 96.23 96.69 94.3 94.5 94.2 95.71 97.69 97.69 95.3 95.4 95
12/07/2020 12:51:53 96.08 95.84 96.69 94.3 94.5 94.2 97.87 97.64 97.69 95.3 95.4 95
12/07/2020 12:51:54 94.45 95.37 96.69 94.3 94.5 94.2 95.57 97.16 97.69 95.3 95.4 95
12/07/2020 12:51:55 94.22 94.99 96.69 94.3 94.5 94.2 96.5 96.8 97.69 95.3 95.4 95
12/07/2020 12:51:56 93.93 95.39 96.69 94.3 94.5 94.2 95.33 96.73 97.69 95.3 95.4 95
12/07/2020 12:51:57 94.18 94.06 96.69 94.3 94.5 94.2 95.07 95.45 97.69 95.3 95.4 95
12/07/2020 12:51:58 94.85 94.95 96.69 94.3 94.5 94.2 96.08 95.94 97.69 95.3 95.4 95
12/07/2020 12:51:59 93.14 94.58 96.69 94.3 94.5 94.2 95.3 95.88 97.69 95.3 95.4 95
12/07/2020 12:52:00 94.32 94.77 96.69 94.3 94.5 94.2 96.42 96.6 97.69 95.3 95.4 95
12/07/2020 12:52:01 94.95 95.18 96.69 94.3 94.5 94.2 96.45 96.77 97.69 95.3 95.4 95
12/07/2020 12:52:02 93.92 94.88 96.69 94.3 94.5 94.2 97.33 97.47 97.69 95.3 95.4 95
12/07/2020 12:52:03 91.61 94.28 96.69 94.3 94.5 94.2 94.32 97 97.69 95.3 95.4 95
12/07/2020 12:52:04 91.76 92.94 96.69 94.3 94.5 94.2 94.1 95.76 97.69 95.3 95.4 95
12/07/2020 12:52:05 92.5 92.68 96.69 94.3 94.5 94.2 94.36 94.91 97.69 95.3 95.4 95
12/07/2020 12:52:06 92.34 92.41 96.69 94.2 94.5 94.2 94.84 94.75 97.69 95.3 95.4 95
12/07/2020 12:52:07 91.22 92.72 96.23 94.2 94.5 94.2 93.85 95.06 97.69 95.3 95.4 95
12/07/2020 12:52:08 94.69 93.98 96.23 94.2 94.5 94.2 97.07 96.37 97.69 95.3 95.4 95
12/07/2020 12:52:09 94.99 94.56 96.23 94.2 94.5 94.2 96.78 96.69 97.69 95.3 95.4 95
12/07/2020 12:52:10 92.44 94.75 96.23 94.2 94.5 94.2 95.32 97.13 97.69 95.3 95.4 95
12/07/2020 12:52:11 91.48 93.3 96.23 94.2 94.5 94.2 94.16 95.68 97.69 95.3 95.4 95
12/07/2020 12:52:12 93.44 93.21 96.23 94.2 94.5 94.2 94.66 94.84 97.69 95.3 95.4 95
12/07/2020 12:52:13 90.5 93.11 96.23 94.2 94.5 94.2 93.31 94.76 97.69 95.3 95.4 95
12/07/2020 12:52:14 94.2 93.76 96.23 94.2 94.5 94.2 96.61 96.15 97.69 95.3 95.4 95
12/07/2020 12:52:15 92.25 93.65 96.23 94.2 94.5 94.2 95.24 96.03 97.69 95.3 95.4 95
12/07/2020 12:52:16 90.01 92.81 96.23 94.2 94.4 94.2 92.67 95.59 97.69 95.3 95.4 95
12/07/2020 12:52:17 93.26 92.8 96.23 94.2 94.4 94.2 95.13 95.15 97.69 95.3 95.4 95
12/07/2020 12:52:18 92.82 92.8 96.23 94.2 94.4 94.2 94.33 94.5 97.69 95.3 95.4 95
12/07/2020 12:52:19 93.26 93.49 96.23 94.2 94.4 94.2 94.78 95.09 97.69 95.3 95.4 95
12/07/2020 12:52:20 90.57 92.77 96.23 94.2 94.4 94.2 93.1 94.57 97.69 95.3 95.4 95
12/07/2020 12:52:21 92.32 92.02 96.23 94.2 94.4 94.2 94.47 94.16 97.69 95.3 95.4 95
12/07/2020 12:52:22 92.54 92.97 95.84 94.2 94.4 94.2 94.42 94.92 97.64 95.3 95.4 95
12/07/2020 12:52:23 92.3 92.32 95.39 94.2 94.4 94.2 94.12 94.31 97.47 95.3 95.4 95
12/07/2020 12:52:24 90.97 92.27 95.39 94.2 94.4 94.2 93.07 94.03 97.47 95.3 95.4 95
12/07/2020 12:52:25 90.47 91.79 95.39 94.2 94.4 94.1 92.89 93.75 97.47 95.3 95.4 95
12/07/2020 12:52:26 90.42 91.09 95.18 94.1 94.4 94.1 92.8 93.39 97.47 95.3 95.4 95
12/07/2020 12:52:27 91.37 91.15 95.18 94.1 94.4 94.1 93.68 93.5 97.47 95.3 95.4 95
12/07/2020 12:52:28 90.73 91.14 95.18 94.1 94.4 94.1 93.34 93.64 97.47 95.3 95.4 95
12/07/2020 12:52:29 91.6 91.69 95.18 94.1 94.4 94.1 93.49 93.76 97.47 95.3 95.4 95
12/07/2020 12:52:30 90.97 91.36 95.18 94.1 94.4 94.1 92.99 93.34 97.47 95.2 95.3 95
12/07/2020 12:52:31 90.42 91.24 94.88 94.1 94.4 94.1 93.71 93.58 97.47 95.2 95.3 95
12/07/2020 12:52:32 91.39 91.38 94.75 94.1 94.4 94.1 93.29 93.84 97.13 95.2 95.3 95
12/07/2020 12:52:33 92.23 92.08 94.75 94.1 94.4 94.1 94.12 94.11 97.13 95.2 95.3 95
12/07/2020 12:52:34 93.81 93.4 94.75 94.1 94.4 94.1 95.67 95.22 97.13 95.2 95.3 95
12/07/2020 12:52:35 93.86 93.82 94.75 94.1 94.4 94.1 95.85 95.73 97.13 95.2 95.3 95
12/07/2020 12:52:36 93.75 93.79 94.75 94 94.4 94.1 95.13 95.49 97.13 95.2 95.3 95
12/07/2020 12:52:37 93.27 93.77 94.75 94 94.4 94.1 94.64 95.34 97.13 95.2 95.3 95
12/07/2020 12:52:38 91.84 93.39 94.75 94 94.4 94.1 93.95 94.84 97.13 95.2 95.3 95
12/07/2020 12:52:39 97.15 96.39 96.39 94.1 94.4 94.1 97.91 97.23 97.23 95.2 95.3 95
12/07/2020 12:52:40 95.55 96.73 96.73 94.1 94.4 94.1 97.06 97.71 97.71 95.2 95.3 95
12/07/2020 12:52:41 95.6 95.86 96.73 94.1 94.4 94.1 96.75 97.03 97.71 95.2 95.3 95
12/07/2020 12:52:42 95.78 96.04 96.73 94.1 94.4 94.1 97.61 97.45 97.71 95.3 95.3 95
12/07/2020 12:52:43 96.62 96.65 96.73 94.1 94.4 94.1 97.58 97.68 97.71 95.3 95.3 95
12/07/2020 12:52:44 92.98 96.85 96.85 94.1 94.4 94.1 94.71 97.96 97.96 95.3 95.3 95
12/07/2020 12:52:45 97.17 96.86 96.86 94.1 94.4 94.2 98.08 97.86 97.96 95.3 95.3 95
12/07/2020 12:52:46 93.88 96.43 96.86 94.1 94.4 94.2 95.34 97.47 97.96 95.3 95.3 95
12/07/2020 12:52:47 94.01 95.4 96.86 94.1 94.4 94.2 95.73 96.68 97.96 95.3 95.3 95
12/07/2020 12:52:48 94.94 94.8 96.86 94.1 94.4 94.2 96.68 96.61 97.96 95.3 95.3 95
12/07/2020 12:52:49 95.41 96.28 96.86 94.1 94.4 94.2 96.2 97.28 97.96 95.3 95.3 95
12/07/2020 12:52:50 92.1 94.71 96.86 94.1 94.4 94.2 94.45 95.96 97.96 95.3 95.3 95
12/07/2020 12:52:51 94.35 94.21 96.86 94.1 94.4 94.2 96.19 95.97 97.96 95.3 95.3 95
12/07/2020 12:52:52 93.2 94.34 96.86 94.1 94.4 94.2 95 95.98 97.96 95.3 95.3 95
12/07/2020 12:52:53 95.73 95.52 96.86 94.2 94.4 94.2 96.53 96.59 97.96 95.4 95.3 95
12/07/2020 12:52:54 94.4 95.31 96.86 94.2 94.4 94.2 95.44 96.35 97.96 95.4 95.3 95
12/07/2020 12:52:55 92.43 94.54 96.86 94.2 94.4 94.2 94.64 95.66 97.96 95.4 95.3 95
12/07/2020 12:52:56 94.11 94.35 96.86 94.2 94.4 94.2 98.24 98.13 98.13 95.4 95.3 95
12/07/2020 12:52:57 95.78 95.41 96.86 94.2 94.4 94.2 97.38 97.75 98.13 95.4 95.3 95
12/07/2020 12:52:58 94.79 95.5 96.86 94.2 94.4 94.2 96.75 97.71 98.13 95.4 95.3 95
12/07/2020 12:52:59 94.4 95.14 96.86 94.2 94.4 94.2 97.16 97.49 98.13 95.4 95.3 95
12/07/2020 12:53:00 94.32 94.78 96.86 94.2 94.4 94.2 96.37 97.02 98.13 95.4 95.3 95
12/07/2020 12:53:01 93.34 94.38 96.86 94.2 94.4 94.2 95.01 96.68 98.13 95.4 95.3 95
12/07/2020 12:53:02 93.13 94.42 96.86 94.2 94.4 94.2 94.68 95.88 98.13 95.4 95.3 95
12/07/2020 12:53:03 93.35 93.57 96.86 94.2 94.4 94.2 95.01 95.19 98.13 95.4 95.3 95
12/07/2020 12:53:04 92.95 93.33 96.86 94.2 94.4 94.2 95.1 95.19 98.13 95.4 95.3 95
12/07/2020 12:53:05 93.95 93.9 96.86 94.2 94.4 94.2 95.5 95.69 98.13 95.4 95.3 95
12/07/2020 12:53:06 94.63 94.42 96.86 94.2 94.4 94.2 97.07 96.49 98.13 95.4 95.3 95
12/07/2020 12:53:07 92.05 94.26 96.86 94.2 94.4 94.2 95.85 97.03 98.13 95.4 95.3 95
12/07/2020 12:53:08 92.5 92.88 96.86 94.2 94.4 94.2 95.26 95.78 98.13 95.4 95.3 95
12/07/2020 12:53:09 94.45 94.12 96.86 94.2 94.4 94.2 95.61 95.84 98.13 95.4 95.3 95
12/07/2020 12:53:10 94 94.32 96.86 94.2 94.4 94.2 95.72 96 98.13 95.4 95.4 95
12/07/2020 12:53:11 92.58 94.25 96.86 94.2 94.4 94.2 94.8 95.81 98.13 95.5 95.4 95
12/07/2020 12:53:12 95.31 94.91 96.86 94.2 94.4 94.2 97.37 96.91 98.13 95.5 95.4 95
12/07/2020 12:53:13 94.97 95.05 96.86 94.2 94.4 94.2 96.46 96.97 98.13 95.5 95.4 95
12/07/2020 12:53:14 94.77 95.64 96.86 94.2 94.4 94.2 97.42 97.69 98.13 95.5 95.4 95
12/07/2020 12:53:15 92.5 94.48 96.43 94.2 94.4 94.2 94.69 96.84 98.13 95.5 95.4 95
12/07/2020 12:53:16 93.53 94.03 96.28 94.2 94.4 94.2 95.73 96.17 98.13 95.5 95.4 95
12/07/2020 12:53:17 94.58 94.34 96.28 94.2 94.4 94.2 95.46 95.83 98.13 95.5 95.4 95
12/07/2020 12:53:18 92.7 94.2 96.28 94.2 94.4 94.2 94.41 95.56 98.13 95.5 95.4 95
12/07/2020 12:53:19 92.42 93.38 95.64 94.2 94.4 94.2 94.89 95.19 98.13 95.5 95.4 95
12/07/2020 12:53:20 93.13 93.15 95.64 94.2 94.4 94.2 95.41 95.32 98.13 95.5 95.4 95
12/07/2020 12:53:21 93.08 93.36 95.64 94.2 94.4 94.2 95.88 95.75 98.13 95.5 95.4 95
12/07/2020 12:53:22 91.61 93.18 95.64 94.1 94.4 94.2 94.82 96.02 98.13 95.4 95.4 95
12/07/2020 12:53:23 93.96 93.55 95.64 94.1 94.4 94.2 95.52 95.54 98.13 95.4 95.4 95
12/07/2020 12:53:24 95.08 94.77 95.64 94.1 94.4 94.2 96.34 96.16 98.13 95.4 95.3 95
12/07/2020 12:53:25 92.68 94.75 95.64 94.1 94.4 94.2 94.44 96.16 98.13 95.4 95.3 95
12/07/2020 12:53:26 91.84 93.51 95.64 94.1 94.4 94.2 94.47 95.19 97.75 95.4 95.3 95
12/07/2020 12:53:27 94.26 93.94 95.64 94.1 94.4 94.2 95.93 95.63 97.71 95.4 95.4 95
12/07/2020 12:53:28 94.74 95.04 95.64 94.1 94.4 94.2 96.9 96.96 97.69 95.4 95.4 95
12/07/2020 12:53:29 93.7 94.73 95.64 94.1 94.4 94.2 96.76 96.97 97.69 95.4 95.4 95
12/07/2020 12:53:30 92.77 93.81 95.64 94.1 94.4 94.2 94.85 96.42 97.69 95.4 95.4 95
12/07/2020 12:53:31 91.22 93.03 95.64 94.1 94.4 94.2 93.44 95.44 97.69 95.4 95.4 95
12/07/2020 12:53:32 94.14 93.74 95.64 94.1 94.4 94.2 95.47 95.25 97.69 95.4 95.4 95
12/07/2020 12:53:33 92.71 93.59 95.64 94.1 94.4 94.2 94.8 95.31 97.69 95.4 95.4 95
12/07/2020 12:53:34 94.17 94.03 95.64 94.1 94.4 94.2 96.52 96.2 97.69 95.4 95.4 95
12/07/2020 12:53:35 91.07 93.67 95.64 94.1 94.4 94.2 94.24 95.88 97.69 95.4 95.4 95
12/07/2020 12:53:36 92.06 92.3 95.64 94 94.4 94.2 94.9 95.12 97.69 95.4 95.4 95
12/07/2020 12:53:37 90.81 92.02 95.64 94 94.4 94.2 92.89 94.93 97.69 95.4 95.4 95
12/07/2020 12:53:38 92.19 92 95.64 94 94.4 94.2 93.83 94 97.69 95.4 95.4 95
12/07/2020 12:53:39 93.55 93.72 95.64 94 94.4 94.2 95.57 95.64 97.69 95.3 95.4 95
12/07/2020 12:53:40 93.72 93.53 95.64 94 94.4 94.2 94.73 95.09 97.69 95.3 95.4 95
12/07/2020 12:53:41 94.08 94.02 95.64 94 94.4 94.2 95.19 95.18 97.69 95.3 95.4 95
12/07/2020 12:53:42 93.13 94.38 95.64 93.9 94.4 94.2 94.56 95.53 97.69 95.3 95.4 95
12/07/2020 12:53:43 92.45 93.92 95.64 93.9 94.4 94.2 94 95.24 97.69 95.3 95.4 95
12/07/2020 12:53:44 93.18 93.13 95.04 93.9 94.4 94.2 94.47 94.44 96.97 95.3 95.4 95
12/07/2020 12:53:45 93.38 93.44 95.04 93.9 94.4 94.2 94.86 94.78 96.97 95.3 95.4 95
12/07/2020 12:53:46 93.63 94.4 95.04 93.9 94.4 94.2 95.08 95.67 96.97 95.3 95.4 95
12/07/2020 12:53:47 92.57 93.2 95.04 93.9 94.4 94.2 94.13 94.67 96.97 95.3 95.4 95
12/07/2020 12:53:48 92.16 92.94 95.04 93.9 94.4 94.2 94.27 94.6 96.97 95.3 95.4 95
12/07/2020 12:53:49 91.37 92.46 95.04 93.9 94.4 94.2 93.47 94.47 96.97 95.3 95.4 95
12/07/2020 12:53:50 88.47 92.06 95.04 93.9 94.4 94.2 91.62 94.36 96.97 95.3 95.4 95
12/07/2020 12:53:51 92.07 91.51 95.04 93.9 94.4 94.1 93.09 92.94 96.97 95.3 95.4 95
12/07/2020 12:53:52 90.12 91.61 95.04 93.8 94.4 94.1 91.37 92.9 96.97 95.3 95.4 95
12/07/2020 12:53:53 88.01 90.49 95.04 93.8 94.4 94.1 88.79 91.82 96.97 95.2 95.4 95
12/07/2020 12:53:54 87.42 89.19 95.04 93.8 94.4 94.1 88.7 90.21 96.97 95.2 95.3 95
12/07/2020 12:53:55 86.8 88.19 95.04 93.8 94.3 94.1 87.29 89.25 96.97 95.2 95.3 95
12/07/2020 12:53:56 85.46 87.25 95.04 93.8 94.3 94.1 86.83 88.07 96.97 95.2 95.3 95
12/07/2020 12:53:57 82.67 86.16 95.04 93.8 94.3 94.1 84.37 87.49 96.97 95.2 95.3 95
12/07/2020 12:53:58 79.45 84.11 94.73 93.7 94.3 94.1 81.76 85.47 96.97 95.2 95.3 95
12/07/2020 12:53:59 85.5 84.83 94.4 93.7 94.3 94.1 86.33 85.76 96.42 95.1 95.3 95
12/07/2020 12:54:00 85.83 85.74 94.4 93.7 94.3 94.1 86.37 86.36 96.2 95.1 95.3 95
12/07/2020 12:54:01 83.92 85.82 94.4 93.7 94.3 94.1 84.97 86.43 96.2 95.1 95.3 95
12/07/2020 12:54:02 85.97 86.25 94.4 93.7 94.3 94.1 85.76 86.15 96.2 95.1 95.3 95
12/07/2020 12:54:03 98.79 96.9 96.9 93.7 94.3 94.1 97.3 95.45 96.2 95.1 95.3 95
12/07/2020 12:54:04 89.99 96.81 96.9 93.7 94.3 94.1 94.08 95.45 95.88 95.1 95.3 95
12/07/2020 12:54:05 92.02 93.72 96.9 93.7 94.3 94.1 95.63 95.81 95.81 95.1 95.3 95
12/07/2020 12:54:06 89.33 92.64 96.9 93.7 94.3 94.1 91.7 95.1 95.81 95.1 95.3 95
12/07/2020 12:54:07 91.78 91.91 96.9 93.7 94.3 94.1 94.21 94.23 95.81 95.1 95.3 95
12/07/2020 12:54:08 93.23 93.17 96.9 93.6 94.3 94.1 95.72 95.37 95.81 95.1 95.3 95
12/07/2020 12:54:09 92.27 92.7 96.9 93.6 94.3 94.1 95.34 95.42 95.81 95.1 95.3 95
12/07/2020 12:54:10 90.64 92.64 96.9 93.6 94.3 94.1 94.02 95.37 95.81 95.1 95.3 95
12/07/2020 12:54:11 93.8 93.49 96.9 93.6 94.3 94.1 96.2 95.89 95.89 95.1 95.3 95
12/07/2020 12:54:12 94.78 94.29 96.9 93.6 94.3 94.1 96.82 96.5 96.5 95.1 95.3 95
12/07/2020 12:54:13 93.88 94.68 96.9 93.6 94.3 94.1 95.93 96.47 96.5 95.1 95.3 95
12/07/2020 12:54:14 93.84 94.06 96.9 93.6 94.3 94.1 96.22 96.29 96.5 95.1 95.3 95
12/07/2020 12:54:15 93 94.09 96.9 93.6 94.2 94.1 95.72 96.38 96.5 95.1 95.3 95
12/07/2020 12:54:16 90 93.34 96.9 93.6 94.2 94.1 93.69 95.91 96.5 95.1 95.2 95
12/07/2020 12:54:17 93.22 92.95 96.9 93.6 94.1 94.1 95.93 95.67 96.5 95.1 95.2 95
12/07/2020 12:54:18 91.87 92.59 96.9 93.6 94.1 94.1 95.25 95.51 96.5 95.1 95.2 95
12/07/2020 12:54:19 89.84 92.22 96.9 93.6 94.1 94.1 93.8 95.38 96.5 95.1 95.2 95
12/07/2020 12:54:20 93.13 92.43 96.9 93.6 94.1 94.1 95.91 95.46 96.5 95.1 95.2 95
12/07/2020 12:54:21 91.75 92.46 96.9 93.6 94.1 94.1 94.91 95.47 96.5 95.1 95.2 95
12/07/2020 12:54:22 91.92 92.6 96.9 93.6 94.1 94.1 95.25 95.84 96.5 95.1 95.2 95
12/07/2020 12:54:23 92.13 92.34 96.9 93.5 94.1 94.1 94.04 94.86 96.5 95.1 95.2 95
12/07/2020 12:54:24 91.66 92.24 96.9 93.5 94.1 94.1 94.96 94.91 96.5 95 95.2 95
12/07/2020 12:54:25 91.92 92.35 96.9 93.5 94.1 94.1 94.67 95.2 96.5 95 95.2 95
12/07/2020 12:54:26 91.56 92.04 96.9 93.5 94.1 94.1 95.17 95.19 96.5 95 95.2 95
12/07/2020 12:54:27 92.18 92.26 96.9 93.5 94.1 94.1 95.22 95.38 96.5 95 95.2 95
12/07/2020 12:54:28 90.72 92.1 96.9 93.5 94.1 94.1 93.94 95.25 96.5 95 95.2 95
12/07/2020 12:54:29 92.21 92.02 96.9 93.5 94.1 94.1 95.53 95.23 96.5 95 95.2 95
12/07/2020 12:54:30 92.35 92.52 96.9 93.5 94 94.1 95.02 95.48 96.5 95 95.2 95
12/07/2020 12:54:31 91.49 92.14 96.9 93.5 94 94.1 94.21 95.03 96.5 95 95.2 95
12/07/2020 12:54:32 91.66 91.82 96.9 93.5 94 94.1 95.09 95.05 96.5 95 95.2 95
12/07/2020 12:54:33 91.86 92.02 96.81 93.5 94 94.1 94.78 95.19 96.5 95 95.2 95
12/07/2020 12:54:34 91.27 91.91 94.68 93.5 94 94.1 94.11 94.88 96.5 95 95.1 95
12/07/2020 12:54:35 95.08 94.2 94.68 93.5 94 94.1 96.69 96.09 96.5 95 95.2 95
12/07/2020 12:54:36 92.18 94.04 94.68 93.4 94 94.1 95.13 96.08 96.5 95 95.1 95
12/07/2020 12:54:37 93.54 93.72 94.68 93.4 94 94.1 95.24 95.54 96.5 95 95.1 95
12/07/2020 12:54:38 91.51 93.29 94.68 93.4 94 94.1 94.45 95.4 96.5 95 95.1 95
12/07/2020 12:54:39 92.96 92.97 94.68 93.4 94 94.1 95.24 95.22 96.5 95 95.1 95
12/07/2020 12:54:40 92.32 93.07 94.68 93.4 94 94.1 95.02 95.29 96.5 95 95.1 95
12/07/2020 12:54:41 94.85 94.23 94.68 93.4 93.9 94.1 96.2 95.93 96.5 95 95.1 95
12/07/2020 12:54:42 95.16 94.77 94.77 93.4 93.9 94.1 96.67 96.45 96.47 95 95.1 95
12/07/2020 12:54:43 93.47 94.74 94.77 93.4 93.9 94.1 95.2 96.44 96.45 95 95.1 95
12/07/2020 12:54:44 92.66 94.17 94.77 93.3 93.9 94.1 95.83 96.11 96.45 95 95.1 95
12/07/2020 12:54:45 94.97 94.61 94.77 93.3 93.9 94.1 96.92 96.6 96.6 95 95.1 95
12/07/2020 12:54:46 94.77 95.63 95.63 93.3 93.9 94.1 96.52 97.4 97.4 95 95.1 95
12/07/2020 12:54:47 93.27 94.29 95.63 93.4 93.9 94.1 96.43 96.53 97.4 95 95.1 95
12/07/2020 12:54:48 93.08 93.69 95.63 93.3 93.9 94.1 95.83 96.48 97.4 95 95.1 95
12/07/2020 12:54:49 93.49 93.7 95.63 93.3 93.9 94.1 95.41 96.05 97.4 95 95.1 95
12/07/2020 12:54:50 95.51 95.13 95.63 93.3 93.9 94.1 96.88 96.67 97.4 95 95.1 95
12/07/2020 12:54:51 93.61 95 95.63 93.3 93.9 94.1 95.79 96.56 97.4 95 95.1 95
12/07/2020 12:54:52 89.78 94.24 95.63 93.3 93.9 94.1 91.34 96.1 97.4 95 95.1 95
12/07/2020 12:54:53 92.95 92.86 95.63 93.3 93.9 94.1 93.56 93.99 97.4 95 95.1 95
12/07/2020 12:54:54 93.24 93.95 95.63 93.3 93.9 94.1 93.73 94.63 97.4 95 95.1 95
12/07/2020 12:54:55 89.02 92.85 95.63 93.3 93.9 94.1 90.78 93.53 97.4 95 95.1 95
12/07/2020 12:54:56 90.55 91.14 95.63 93.3 93.9 94.1 91.63 92.07 97.4 95 95 95
12/07/2020 12:54:57 89.96 90.68 95.63 93.3 93.8 94.1 90.94 91.88 97.4 95 95 95
12/07/2020 12:54:58 91.47 91.42 95.63 93.3 93.8 94.1 92.77 92.58 97.4 95 95 95
12/07/2020 12:54:59 91.66 91.59 95.63 93.3 93.8 94.1 92.24 92.34 97.4 95 95 95
12/07/2020 12:55:00 89.92 91.37 95.63 93.3 93.8 94.1 91.52 92.19 97.4 95 95 95
12/07/2020 12:55:01 91.8 91.9 95.63 93.3 93.8 94.1 93.13 93.39 97.4 95 95 95
12/07/2020 12:55:02 87.69 91.12 95.63 93.3 93.8 94.1 88.95 92.36 97.4 95 95 95
12/07/2020 12:55:03 87.06 89.36 95.63 93.2 93.8 94.1 88.65 90.6 97.4 94.9 95 95
12/07/2020 12:55:04 87.17 87.87 95.63 93.2 93.8 94.1 88.68 89.38 97.4 94.9 95 95
12/07/2020 12:55:05 88.69 88.44 95.63 93.2 93.8 94.1 89.83 89.71 97.4 94.9 95 95
12/07/2020 12:55:06 88.95 88.85 95.63 93.2 93.8 94.1 90 90 97.4 94.9 95 95
12/07/2020 12:55:07 90.37 89.93 95.63 93.2 93.8 94.1 91.11 90.79 97.4 94.9 95 95
12/07/2020 12:55:08 89.42 89.93 95.63 93.2 93.8 94.1 90.55 90.95 97.4 94.9 95 95
12/07/2020 12:55:09 87.64 89.99 95.63 93.2 93.8 94.1 88.73 90.8 97.4 94.9 95 95
12/07/2020 12:55:10 89.81 89.31 95.63 93.2 93.8 94.1 90.66 90.26 97.4 94.9 95 95
12/07/2020 12:55:11 88.57 89.36 95.63 93.2 93.7 94.1 89.61 90.41 97.4 94.9 95 95
12/07/2020 12:55:12 91.92 91.69 95.63 93.2 93.7 94.1 92.06 91.97 97.4 94.9 95 95
12/07/2020 12:55:13 91.39 91.83 95.63 93.2 93.7 94.1 91.5 91.98 97.4 94.9 95 95
12/07/2020 12:55:14 89.12 91.21 95.63 93.1 93.7 94.1 90.04 91.35 97.4 94.9 95 95
12/07/2020 12:55:15 92.83 92.63 95.63 93.1 93.7 94.1 93.15 92.79 97.4 94.8 95 95
12/07/2020 12:55:16 87.54 92.02 95.13 93.1 93.7 94.1 89.44 92.43 96.67 94.8 95 95
12/07/2020 12:55:17 88.25 89.81 95.13 93.1 93.7 94.1 89.2 90.95 96.67 94.8 95 95
12/07/2020 12:55:18 84.46 88.9 95.13 93.1 93.7 94.1 86.87 89.82 96.67 94.8 95 95
12/07/2020 12:55:19 89.47 89.09 95.13 93 93.7 94.1 90.88 90.59 96.67 94.8 95 95
12/07/2020 12:55:20 87.76 88.51 95 93 93.7 94.1 89.24 89.93 96.56 94.8 95 95
12/07/2020 12:55:21 86.91 88.74 94.24 93 93.7 94.1 88.83 90.28 96.1 94.7 94.9 95
12/07/2020 12:55:22 88.44 88.46 93.95 92.9 93.7 94.1 89.51 89.76 94.63 94.7 94.9 95
12/07/2020 12:55:23 85.37 87.85 93.95 92.9 93.7 94.1 87.75 89.17 94.63 94.7 94.9 95
12/07/2020 12:55:24 84.47 86.35 92.85 92.9 93.7 94.1 86.47 88.18 93.53 94.7 94.9 95
12/07/2020 12:55:25 84.5 85.43 92.63 92.9 93.7 94.1 86.95 87.33 93.39 94.7 94.9 95
12/07/2020 12:55:26 86.84 86.42 92.63 92.8 93.7 94.1 89.05 88.51 93.39 94.6 94.9 95
12/07/2020 12:55:27 83.95 86.38 92.63 92.8 93.7 94.1 85.52 88.46 93.39 94.6 94.9 95
12/07/2020 12:55:28 77.18 84.88 92.63 92.8 93.7 94.1 80.59 86.79 93.39 94.6 94.9 95
12/07/2020 12:55:29 81.25 82.15 92.63 92.8 93.7 94.1 83.05 84.19 93.39 94.6 94.9 95
12/07/2020 12:55:30 76.25 81.37 92.63 92.7 93.7 94.1 79.12 83.36 93.39 94.6 94.9 95
12/07/2020 12:55:31 78.02 79.1 92.63 92.7 93.7 94.1 81.54 81.7 92.79 94.6 94.9 95
12/07/2020 12:55:32 79.11 79.05 92.63 92.7 93.7 94.1 82.54 82.37 92.79 94.5 94.9 95
12/07/2020 12:55:33 85.5 84.15 92.63 92.7 93.7 94.1 89.84 88.66 92.79 94.5 94.9 95
12/07/2020 12:55:34 84.29 84.71 92.63 92.7 93.7 94.1 88.39 89.08 92.79 94.5 94.9 95
12/07/2020 12:55:35 83.52 84.38 92.63 92.7 93.6 94.1 85.44 88.44 92.79 94.5 94.9 95
12/07/2020 12:55:36 81.49 83.85 92.63 92.6 93.6 94.1 90.25 90.5 92.79 94.5 94.9 95
12/07/2020 12:55:37 86.23 85.92 92.63 92.6 93.6 94.1 87.55 88.81 92.79 94.5 94.9 95
12/07/2020 12:55:38 90.89 89.59 92.63 92.6 93.6 94.1 91.68 90.74 92.79 94.5 94.9 95
12/07/2020 12:55:39 89.21 89.6 92.63 92.6 93.6 94.1 90.89 91.05 92.79 94.5 94.9 95
12/07/2020 12:55:40 90.64 90.68 92.63 92.6 93.6 94.1 91.52 91.74 92.79 94.5 94.9 95
12/07/2020 12:55:41 87.7 89.91 92.63 92.6 93.6 94.1 88.44 90.97 92.79 94.5 94.9 95
12/07/2020 12:55:42 90.19 89.99 92.63 92.6 93.6 94.1 91.41 91.11 92.79 94.5 94.9 95
12/07/2020 12:55:43 89.62 90.76 92.63 92.6 93.6 94.1 90.12 91.75 92.79 94.5 94.9 95
12/07/2020 12:55:44 85.43 89.24 92.63 92.6 93.6 94.1 86.1 89.97 92.79 94.5 94.9 95
12/07/2020 12:55:45 86.15 87.34 92.02 92.6 93.6 94.1 87.55 88.17 92.43 94.5 94.9 95
12/07/2020 12:55:46 82.14 86.47 90.76 92.6 93.6 94.1 84.59 87.7 91.75 94.5 94.8 95
12/07/2020 12:55:47 84.62 84.74 90.76 92.6 93.6 94.1 86.1 86.23 91.75 94.4 94.8 95
12/07/2020 12:55:48 88.76 88.1 90.76 92.6 93.6 94.1 89.51 88.89 91.75 94.4 94.8 94.9
12/07/2020 12:55:49 83.02 87.85 90.76 92.6 93.6 94.1 85.25 88.62 91.75 94.4 94.8 94.9
12/07/2020 12:55:50 83.97 85.6 90.76 92.5 93.6 94.1 86.16 86.83 91.75 94.4 94.8 94.9
12/07/2020 12:55:51 88 87.45 90.76 92.5 93.6 94.1 88.98 88.59 91.75 94.4 94.8 94.9
12/07/2020 12:55:52 91.86 90.75 90.76 92.5 93.6 94.1 92.35 91.4 91.75 94.4 94.8 94.9
12/07/2020 12:55:53 90.74 91.31 91.31 92.6 93.6 94.1 91.7 92.1 92.1 94.4 94.8 94.9
12/07/2020 12:55:54 87.96 90.55 91.31 92.6 93.6 94.1 88.65 91.35 92.1 94.4 94.8 94.9
12/07/2020 12:55:55 92.21 91.7 91.7 92.6 93.6 94.1 92.42 91.96 92.1 94.4 94.8 94.9
12/07/2020 12:55:56 90.5 91.85 91.85 92.6 93.6 94.1 90.71 92.06 92.1 94.4 94.8 94.9
12/07/2020 12:55:57 92.35 92.29 92.29 92.6 93.6 94.1 92.94 92.62 92.62 94.4 94.8 94.9
12/07/2020 12:55:58 90.21 91.81 92.29 92.6 93.6 94.1 91.11 92.39 92.62 94.4 94.8 94.9
12/07/2020 12:55:59 90 90.82 92.29 92.6 93.6 94.1 91.38 91.82 92.62 94.5 94.8 94.9
12/07/2020 12:56:00 86.83 90.2 92.29 92.6 93.6 94.1 88.35 91.36 92.62 94.5 94.8 94.9
12/07/2020 12:56:01 86.5 88.53 92.29 92.6 93.6 94.1 88.65 89.86 92.62 94.5 94.8 94.9
12/07/2020 12:56:02 89.09 88.77 92.29 92.6 93.6 94.1 90.15 89.97 92.62 94.5 94.8 94.9
12/07/2020 12:56:03 88.89 89 92.29 92.6 93.6 94.1 90.24 90.23 92.62 94.5 94.8 94.9
12/07/2020 12:56:04 87.46 89.04 92.29 92.6 93.6 94.1 89.51 90.25 92.62 94.5 94.8 94.9
12/07/2020 12:56:05 86.83 88.36 92.29 92.6 93.6 94.1 90.28 90.58 92.62 94.5 94.8 94.9
12/07/2020 12:56:06 89.76 89.26 92.29 92.6 93.5 94.1 90.71 90.83 92.62 94.5 94.8 94.9
12/07/2020 12:56:07 90.57 90.67 92.29 92.6 93.5 94.1 91.07 91.46 92.62 94.5 94.8 94.9
12/07/2020 12:56:08 89.21 89.68 92.29 92.6 93.5 94.1 90.44 90.69 92.62 94.5 94.8 94.9
12/07/2020 12:56:09 90.65 90.73 92.29 92.6 93.5 94.1 91.48 91.48 92.62 94.5 94.8 94.9
12/07/2020 12:56:10 91.72 92.11 92.29 92.6 93.5 94.1 91.77 92.33 92.62 94.4 94.8 94.9
12/07/2020 12:56:11 89.6 91.05 92.29 92.6 93.5 94.1 91.03 91.66 92.62 94.4 94.8 94.9
12/07/2020 12:56:12 85.18 90.25 92.29 92.6 93.5 94.1 86.35 91.18 92.62 94.4 94.8 94.9
12/07/2020 12:56:13 89.4 88.93 92.29 92.5 93.5 94.1 91.82 91 92.62 94.4 94.8 94.9
12/07/2020 12:56:14 88.32 89.14 92.29 92.5 93.5 94.1 89.98 90.97 92.62 94.4 94.8 94.9
12/07/2020 12:56:15 89.19 89.53 92.29 92.5 93.5 94.1 91.52 91.6 92.62 94.4 94.8 94.9
12/07/2020 12:56:16 88.46 89.05 92.29 92.5 93.5 94.1 90.58 91.1 92.62 94.3 94.8 94.9
12/07/2020 12:56:17 89.95 89.87 92.29 92.5 93.5 94.1 91.05 91.33 92.62 94.3 94.8 94.9
12/07/2020 12:56:18 92.56 92 92.29 92.5 93.5 94.1 93.71 93.19 93.19 94.3 94.8 94.9
12/07/2020 12:56:19 91.45 92.69 92.69 92.5 93.5 94.1 93.25 93.71 93.71 94.3 94.8 94.9
12/07/2020 12:56:20 90.51 91.38 92.69 92.5 93.5 94.1 91.93 92.98 93.71 94.3 94.8 94.9
12/07/2020 12:56:21 88.89 91.4 92.69 92.4 93.5 94.1 90.35 92.7 93.71 94.3 94.8 94.9
12/07/2020 12:56:22 90.29 90.41 92.69 92.4 93.5 94.1 91.7 91.75 93.71 94.3 94.8 94.9
12/07/2020 12:56:23 91.11 91.26 92.69 92.4 93.5 94.1 92.96 92.64 93.71 94.3 94.8 94.9
12/07/2020 12:56:24 87.22 90.59 92.69 92.4 93.5 94.1 90.23 92.35 93.71 94.3 94.8 94.9
12/07/2020 12:56:25 91.23 90.75 92.69 92.4 93.5 94.1 92.45 92.27 93.71 94.2 94.8 94.9
12/07/2020 12:56:26 88.09 90.36 92.69 92.4 93.5 94.1 89.94 91.83 93.71 94.2 94.8 94.9
12/07/2020 12:56:27 89.37 89.62 92.69 92.3 93.5 94.1 91.22 91.3 93.71 94.2 94.8 94.9
12/07/2020 12:56:28 93.12 92.41 92.69 92.3 93.5 94.1 94.14 93.47 93.71 94.2 94.8 94.9
12/07/2020 12:56:29 89.71 91.91 92.69 92.3 93.5 94.1 91.35 93.12 93.71 94.2 94.8 94.9
12/07/2020 12:56:30 91.28 91.43 92.69 92.3 93.5 94.1 92.98 92.82 93.71 94.2 94.8 94.9
12/07/2020 12:56:31 90.22 90.93 92.69 92.3 93.5 94.1 91.04 92.63 93.71 94.2 94.8 94.9
12/07/2020 12:56:32 91.41 91.73 92.69 92.3 93.5 94.1 92.4 92.68 93.71 94.2 94.8 94.9
12/07/2020 12:56:33 88.8 90.85 92.69 92.3 93.5 94.1 90.73 91.99 93.71 94.1 94.8 94.9
12/07/2020 12:56:34 88.46 89.79 92.69 92.3 93.5 94.1 90.32 91.34 93.71 94.1 94.8 94.9
12/07/2020 12:56:35 86.81 89.24 92.69 92.2 93.5 94.1 89.36 90.85 93.71 94.1 94.8 94.9
12/07/2020 12:56:36 86.16 87.62 92.69 92.2 93.5 94.1 89.19 89.87 93.71 94.1 94.8 94.9
12/07/2020 12:56:37 85.62 87.22 92.69 92.2 93.5 94.1 88.56 89.43 93.71 94.1 94.8 94.9
12/07/2020 12:56:38 87.03 87.16 92.69 92.1 93.5 94.1 89.61 89.62 93.71 94 94.8 94.9
12/07/2020 12:56:39 86.41 87.02 92.69 92.1 93.5 94.1 89.21 89.73 93.71 94 94.8 94.9
12/07/2020 12:56:40 86.97 86.84 92.69 92.1 93.5 94.1 89.45 89.56 93.71 94 94.8 94.9
12/07/2020 12:56:41 88.74 88.4 92.69 92.1 93.5 94 89.94 90.03 93.71 94 94.8 94.9
12/07/2020 12:56:42 89.95 89.53 92.69 92.1 93.5 94 91.02 90.67 93.71 94 94.8 94.9
12/07/2020 12:56:43 91.66 91.26 92.69 92.1 93.5 94 92.91 92.45 93.71 94 94.8 94.9
12/07/2020 12:56:44 87.85 91.08 92.69 92.1 93.5 94 89.87 92.27 93.71 94 94.8 94.9
12/07/2020 12:56:45 88.63 89.28 92.69 92.1 93.5 94 91.03 91.1 93.71 93.9 94.7 94.9
12/07/2020 12:56:46 88.85 89.35 92.69 92 93.5 94 90.8 91.25 93.71 93.9 94.7 94.9
12/07/2020 12:56:47 90.24 89.82 92.69 92 93.5 94 91.57 91.35 93.71 93.9 94.7 94.9
12/07/2020 12:56:48 88.67 89.72 92.69 92 93.5 94 91.26 91.38 93.71 93.9 94.7 94.9
12/07/2020 12:56:49 93.63 92.69 92.69 92 93.5 94 94.28 93.52 93.52 93.9 94.7 94.9
12/07/2020 12:56:50 90.62 92.14 92.69 92 93.5 94 91.71 93.24 93.52 93.9 94.7 94.9
12/07/2020 12:56:51 86.79 91.21 92.69 92 93.5 94 89.19 92.23 93.52 93.9 94.7 94.9
12/07/2020 12:56:52 89.39 89.44 92.69 92 93.5 94 91 91.07 93.52 93.8 94.7 94.9
12/07/2020 12:56:53 88.53 89.6 92.69 91.9 93.5 94 90.89 91.38 93.52 93.8 94.7 94.9
12/07/2020 12:56:54 91.48 91.16 92.69 91.9 93.4 94 92.37 92.16 93.52 93.8 94.7 94.9
12/07/2020 12:56:55 89.31 91.01 92.69 91.9 93.4 94 91.57 92.21 93.52 93.8 94.7 94.9
12/07/2020 12:56:56 90.75 90.68 92.69 91.9 93.4 94 92.61 92.56 93.52 93.8 94.7 94.9
12/07/2020 12:56:57 88.36 90.67 92.69 91.9 93.4 94 91.12 92.54 93.52 93.8 94.7 94.9
12/07/2020 12:56:58 86.21 89.33 92.69 91.8 93.4 94 88.04 91.69 93.52 93.7 94.7 94.9
12/07/2020 12:56:59 88.25 88.24 92.69 91.8 93.4 94 88.92 89.87 93.52 93.7 94.7 94.9
12/07/2020 12:57:00 89.5 89.33 92.69 91.8 93.4 94 92.43 91.45 93.52 93.7 94.7 94.9
12/07/2020 12:57:01 88.65 89.11 92.69 91.8 93.4 94 90.16 91.41 93.52 93.7 94.7 94.9
12/07/2020 12:57:02 90.23 89.99 92.69 91.8 93.4 94 92.06 91.87 93.52 93.7 94.7 94.9
12/07/2020 12:57:03 90.25 90.29 92.69 91.8 93.4 94 92.05 92.08 93.52 93.7 94.7 94.9
12/07/2020 12:57:04 88.52 90.19 92.69 91.8 93.3 94 90.13 91.99 93.52 93.6 94.6 94.9
12/07/2020 12:57:05 88.42 89.3 92.69 91.8 93.3 94 90.57 91.29 93.52 93.6 94.6 94.9
12/07/2020 12:57:06 90.06 89.66 92.69 91.8 93.3 94 91.46 91.29 93.52 93.6 94.6 94.9
12/07/2020 12:57:07 88.7 89.7 92.69 91.7 93.3 94 90.11 91.25 93.52 93.6 94.6 94.9
12/07/2020 12:57:08 85.93 89.05 92.69 91.7 93.3 94 88.87 90.61 93.52 93.6 94.6 94.9
12/07/2020 12:57:09 86.88 87.22 92.69 91.7 93.3 94 89.41 89.59 93.52 93.6 94.6 94.9
12/07/2020 12:57:10 89.18 89.07 92.69 91.7 93.3 94 89.9 89.97 93.52 93.6 94.6 94.9
12/07/2020 12:57:11 88.08 89.09 92.69 91.7 93.3 94 89.12 89.96 93.52 93.5 94.6 94.9
12/07/2020 12:57:12 90.17 90.18 92.69 91.7 93.2 94 91.52 91.22 93.52 93.5 94.5 94.9
12/07/2020 12:57:13 88.52 89.33 92.69 91.7 93.2 94 90.77 90.85 93.52 93.5 94.5 94.9
12/07/2020 12:57:14 89.83 89.77 92.69 91.6 93.2 94 91.4 91.35 93.52 93.5 94.5 94.9
12/07/2020 12:57:15 91.41 91.11 92.69 91.6 93.2 94 92.51 92.2 93.52 93.5 94.5 94.9
12/07/2020 12:57:16 93.59 93.13 93.13 91.7 93.2 94 94.21 93.89 93.89 93.5 94.5 94.9
12/07/2020 12:57:17 90.6 92.82 93.13 91.6 93.2 94 91.6 93.6 93.89 93.5 94.5 94.9
12/07/2020 12:57:18 91.6 92.22 93.13 91.6 93.2 94 92.68 93.09 93.89 93.5 94.5 94.9
12/07/2020 12:57:19 92.04 92.18 93.13 91.6 93.2 94 92.89 93 93.89 93.5 94.5 94.9
12/07/2020 12:57:20 89.82 92.15 93.13 91.6 93.2 94 90.84 92.96 93.89 93.5 94.5 94.9
12/07/2020 12:57:21 89.44 90.74 93.13 91.6 93.2 94 91.12 91.84 93.89 93.5 94.5 94.9
12/07/2020 12:57:22 90.24 90.22 93.13 91.6 93.2 94 90.9 91.27 93.89 93.4 94.5 94.9
12/07/2020 12:57:23 90.62 90.79 93.13 91.6 93.2 94 92.12 92.08 93.89 93.4 94.5 94.9
12/07/2020 12:57:24 92.16 92.07 93.13 91.6 93.2 94 93.47 93.39 93.89 93.4 94.5 94.9
12/07/2020 12:57:25 87.85 91.36 93.13 91.6 93.2 94 90.19 92.75 93.89 93.4 94.5 94.9
12/07/2020 12:57:26 91.17 90.9 93.13 91.6 93.2 94 92.49 92.33 93.89 93.4 94.5 94.9
12/07/2020 12:57:27 88.78 91.2 93.13 91.6 93.1 94 90.97 92.72 93.89 93.4 94.5 94.9
12/07/2020 12:57:28 86.3 89.49 93.13 91.6 93.1 94 89.66 91.33 93.89 93.4 94.5 94.9
12/07/2020 12:57:29 89.88 89.62 93.13 91.6 93.1 94 92.09 91.95 93.89 93.4 94.5 94.9
12/07/2020 12:57:30 86.36 88.79 93.13 91.6 93.1 94 89.93 91.14 93.89 93.4 94.5 94.9
12/07/2020 12:57:31 85.7 87.48 93.13 91.6 93.1 94 89.1 90.53 93.89 93.4 94.5 94.9
12/07/2020 12:57:32 86.53 86.83 93.13 91.6 93.1 94 89.31 89.99 93.89 93.4 94.5 94.9
12/07/2020 12:57:33 88.25 87.61 93.13 91.6 93.1 94 90.59 90.21 93.89 93.4 94.5 94.9
12/07/2020 12:57:34 86.86 87.57 93.13 91.5 93.1 94 88.69 90.14 93.89 93.4 94.5 94.9
12/07/2020 12:57:35 86.43 87.39 93.13 91.5 93.1 94 89.62 89.77 93.89 93.3 94.5 94.9
12/07/2020 12:57:36 88.66 88.64 93.13 91.5 93.1 94 90.48 90.48 93.89 93.3 94.5 94.9
12/07/2020 12:57:37 89.58 89.07 93.13 91.5 93.1 94 91.93 91.54 93.89 93.3 94.5 94.9
12/07/2020 12:57:38 88.93 89.12 93.13 91.5 93.1 94 91.11 91.46 93.89 93.3 94.5 94.9
12/07/2020 12:57:39 89.01 89.52 93.13 91.4 93.1 94 90.48 91.35 93.89 93.3 94.4 94.9
12/07/2020 12:57:40 87.99 89.11 93.13 91.4 93.1 94 90.04 90.79 93.89 93.3 94.4 94.9
12/07/2020 12:57:41 87.31 88.27 93.13 91.4 93.1 94 89.65 90.36 93.89 93.2 94.4 94.9
12/07/2020 12:57:42 88.93 88.57 93.13 91.3 93.1 94 91.15 90.83 93.89 93.2 94.4 94.9
12/07/2020 12:57:43 90.86 90.6 93.13 91.3 93.1 94 92.48 92.14 93.89 93.2 94.4 94.9
12/07/2020 12:57:44 99.79 98.38 98.38 91.4 93.1 94 99.55 98.4 98.4 93.2 94.5 94.9
12/07/2020 12:57:45 93.55 98.34 98.38 91.4 93.1 94 94.73 98.36 98.4 93.2 94.5 94.9
12/07/2020 12:57:46 91.79 95.89 98.38 91.3 93.1 94 93.18 96.38 98.4 93.2 94.5 94.9
12/07/2020 12:57:47 94.41 94.88 98.38 91.4 93.1 94 95.11 95.5 98.4 93.2 94.5 94.9
12/07/2020 12:57:48 98.08 97.98 98.38 91.4 93.1 94 98.42 98.35 98.4 93.2 94.5 94.9
12/07/2020 12:57:49 93.71 96.22 98.38 91.4 93.1 94 94.78 96.74 98.4 93.2 94.5 94.9
12/07/2020 12:57:50 100.55 100.16 100.16 91.5 93.2 94 100.36 100.01 100.01 93.2 94.5 94.9
12/07/2020 12:57:51 92.27 99.45 100.16 91.5 93.2 94 92.9 99.37 100.01 93.2 94.5 94.9
12/07/2020 12:57:52 89.12 96.46 100.16 91.5 93.2 94 91.52 96.52 100.01 93.2 94.5 94.9
12/07/2020 12:57:53 93.03 93.46 100.16 91.4 93.2 94 94.17 94.31 100.01 93.2 94.5 94.9
12/07/2020 12:57:54 93.86 94.07 100.16 91.4 93.1 94 94.38 94.75 100.01 93.2 94.5 94.9
12/07/2020 12:57:55 91.96 93.64 100.16 91.4 93.1 94 93.44 94.38 100.01 93.2 94.5 94.9
12/07/2020 12:57:56 90.76 92.54 100.16 91.4 93.1 94 92.47 93.76 100.01 93.2 94.5 94.9
12/07/2020 12:57:57 90.74 91.71 100.16 91.4 93.1 94 92.29 93.01 100.01 93.1 94.5 94.9
12/07/2020 12:57:58 90.76 91.09 100.16 91.4 93.1 94 91.94 92.43 100.01 93.1 94.5 94.9
12/07/2020 12:57:59 89.36 91.07 100.16 91.3 93.1 94 91.03 92.29 100.01 93.1 94.5 94.9
12/07/2020 12:58:00 96.96 95.8 100.16 91.4 93.1 94 97.52 96.36 100.01 93.1 94.5 94.9
12/07/2020 12:58:01 89.75 95.53 100.16 91.4 93.1 94 91.36 96.17 100.01 93.1 94.5 94.9
12/07/2020 12:58:02 89.46 92.7 100.16 91.3 93.1 94 91.22 93.74 100.01 93.1 94.5 94.9
12/07/2020 12:58:03 87.38 91.01 100.16 91.3 93.1 94 90.39 92.32 100.01 93 94.5 94.9
12/07/2020 12:58:04 91.92 91.34 100.16 91.3 93.1 94 92.47 92.26 100.01 93 94.5 94.9
12/07/2020 12:58:05 90.74 91.58 100.16 91.3 93.1 94 92.29 92.57 100.01 93 94.5 94.9
12/07/2020 12:58:06 88.38 90.88 100.16 91.3 93.1 94 90.39 92.3 100.01 93 94.5 94.9
12/07/2020 12:58:07 88.8 89.61 100.16 91.3 93.1 94 90.04 91.06 100.01 93 94.5 94.9
12/07/2020 12:58:08 90.37 90.26 100.16 91.3 93.1 94 91.79 91.59 100.01 93 94.5 94.9
12/07/2020 12:58:09 89.65 90.23 100.16 91.3 93.1 94 91.51 91.65 100.01 92.9 94.5 94.9
12/07/2020 12:58:10 87.6 90 100.16 91.2 93.1 94 90.11 91.61 100.01 92.9 94.4 94.9
12/07/2020 12:58:11 87.64 89.03 100.16 91.2 93.1 94 89.35 90.89 100.01 92.9 94.4 94.9
12/07/2020 12:58:12 88.6 88.42 100.16 91.2 93.1 94 90.25 90.32 100.01 92.9 94.4 94.9
12/07/2020 12:58:13 89.63 89.52 100.16 91.2 93.1 94 91.69 91.43 100.01 92.8 94.4 94.9
12/07/2020 12:58:14 87.32 89.41 100.16 91.1 93.1 94 89.78 91.32 100.01 92.8 94.4 94.9
12/07/2020 12:58:15 90.29 89.67 100.16 91.1 93.1 94 91.9 91.45 100.01 92.8 94.4 94.9
12/07/2020 12:58:16 88.6 89.95 100.16 91.1 93.1 94 90.62 91.69 100.01 92.8 94.4 94.9
12/07/2020 12:58:17 87.83 88.78 100.16 91.1 93.1 94 90.57 90.82 100.01 92.8 94.4 94.9
12/07/2020 12:58:18 87.79 88.38 100.16 91.1 93.1 94 89.99 90.9 100.01 92.8 94.4 94.9
12/07/2020 12:58:19 89.87 89.45 100.16 91.1 93.1 94 91.02 90.83 100.01 92.7 94.4 94.9
12/07/2020 12:58:20 90.44 90.31 99.45 91.1 93.1 94 91.67 91.49 99.37 92.7 94.4 94.9
12/07/2020 12:58:21 91.21 91.08 96.46 91 93.1 94 91.55 91.79 96.52 92.7 94.4 94.9
12/07/2020 12:58:22 90.44 90.93 95.8 91 93.1 94 90.97 91.52 96.36 92.7 94.4 94.9
12/07/2020 12:58:23 88.94 90.73 95.8 91 93.1 94 89.44 91.21 96.36 92.7 94.4 94.9
12/07/2020 12:58:24 89.87 89.96 95.8 91 93.1 94 90.7 90.64 96.36 92.6 94.4 94.9
12/07/2020 12:58:25 96.89 95.58 95.8 91 93.1 94 96.73 95.47 96.36 92.7 94.4 94.9
12/07/2020 12:58:26 89.43 95.33 95.8 91 93.1 94 90.73 95.27 96.36 92.6 94.4 94.9
12/07/2020 12:58:27 88.77 92.65 95.8 91 93.1 94 89.74 93 96.36 92.6 94.4 94.9
12/07/2020 12:58:28 103.68 102.42 102.42 91.2 93.1 94 107.14 105.74 105.74 93 94.4 94.9
12/07/2020 12:58:29 99.01 103.36 103.36 91.3 93.1 94 101.82 106.66 106.66 93.1 94.5 94.9
12/07/2020 12:58:30 89.75 99.94 103.36 91.3 93.1 94 90.74 103.06 106.66 93 94.5 94.9
12/07/2020 12:58:31 95.29 96.77 103.36 91.3 93.1 94 95.99 99.24 106.66 93.1 94.5 94.9
12/07/2020 12:58:32 88.95 95.6 103.36 91.3 93.1 94 90.6 97.42 106.66 93 94.5 94.9
12/07/2020 12:58:33 91.69 92.59 103.36 91.3 93.1 94 92.79 94.41 106.66 93 94.5 94.9
12/07/2020 12:58:34 90.2 92.36 103.36 91.3 93.1 94 90.94 93.65 106.66 93 94.5 94.9
12/07/2020 12:58:35 90.7 91.47 103.36 91.3 93.1 94 92.33 92.81 106.66 93 94.5 94.9
12/07/2020 12:58:36 90.99 91.26 103.36 91.3 93.1 94 92.08 92.48 106.66 93 94.5 94.9
12/07/2020 12:58:37 88.94 90.75 103.36 91.2 93.1 94 90.69 91.92 106.66 93 94.4 94.9
12/07/2020 12:58:38 85.89 89.65 103.36 91.2 93.1 94 89.12 91.16 106.66 93 94.4 94.9
12/07/2020 12:58:39 88.98 88.8 103.36 91.2 93.1 94 91.08 90.84 106.66 93 94.4 94.9
12/07/2020 12:58:40 88.31 89.47 103.36 91.2 93.1 94 90.19 91.35 106.66 92.9 94.4 94.9
12/07/2020 12:58:41 88.04 88.25 103.36 91.2 93.1 94 89.14 90.07 106.66 92.9 94.4 94.9
12/07/2020 12:58:42 85.57 88.29 103.36 91.2 93.1 94 88.34 90.07 106.66 92.9 94.4 94.9
12/07/2020 12:58:43 87.73 87.54 103.36 91.1 93.1 94 90.94 90.49 106.66 92.9 94.4 94.9
12/07/2020 12:58:44 85.96 87.53 103.36 91.1 93.1 94 88.91 90.49 106.66 92.9 94.4 94.9
12/07/2020 12:58:45 87.58 87.5 103.36 91.1 93.1 94 90.19 90.16 106.66 92.9 94.4 94.9
12/07/2020 12:58:46 88.96 88.54 103.36 91.1 93.1 94 91 90.88 106.66 92.9 94.4 94.9
12/07/2020 12:58:47 90.79 90.32 103.36 91.1 93.1 94 92.71 92.38 106.66 92.8 94.4 94.9
12/07/2020 12:58:48 88.85 90.36 103.36 91.1 93.1 94 91.1 92.38 106.66 92.8 94.4 94.9
12/07/2020 12:58:49 87.97 89.4 103.36 91.1 93.1 94 90.75 91.65 106.66 92.8 94.4 94.9
12/07/2020 12:58:50 86.93 88.57 103.36 91.1 93.1 94 90.32 91.14 106.66 92.8 94.4 94.9
12/07/2020 12:58:51 87.81 87.97 103.36 91.1 93.1 94 90.16 90.69 106.66 92.8 94.4 94.9
12/07/2020 12:58:52 91.26 90.48 103.36 91.1 93.1 94 92.91 92.3 106.66 92.8 94.4 94.9
12/07/2020 12:58:53 90.42 90.99 103.36 91.1 93.1 94 92.04 92.45 106.66 92.8 94.4 94.9
12/07/2020 12:58:54 90.6 90.94 103.36 91.1 93.1 94 92.39 92.63 106.66 92.8 94.4 94.9
12/07/2020 12:58:55 88.17 90.24 103.36 91.1 93.1 94 90.5 92.1 106.66 92.8 94.4 94.9
12/07/2020 12:58:56 90.7 90.47 103.36 91.1 93 94 91.88 91.85 106.66 92.8 94.4 94.9
12/07/2020 12:58:57 90.3 90.6 103.36 91.1 93 94 92.04 92.12 106.66 92.9 94.4 94.9
12/07/2020 12:58:58 88.09 90.21 103.36 91.1 93 94 90.39 91.93 106.66 92.9 94.4 94.9
12/07/2020 12:58:59 87.59 88.99 99.94 91.1 93 94 89.34 90.95 103.06 92.9 94.4 94.9
12/07/2020 12:59:00 87.64 88.47 96.77 91.1 93 94 89.92 90.24 99.24 92.9 94.4 94.9
12/07/2020 12:59:01 86.77 88.13 95.6 91.1 93 94 89.43 90.24 97.42 92.9 94.4 94.9
12/07/2020 12:59:02 84.99 87.18 92.59 91.1 93 94 88.37 89.73 94.41 92.9 94.4 94.9
12/07/2020 12:59:03 86.87 86.63 92.36 91 93 94 89.5 89.44 93.65 92.8 94.4 94.9
12/07/2020 12:59:04 87.79 87.53 91.47 91 93 94 90 89.89 92.81 92.8 94.4 94.9
12/07/2020 12:59:05 87.51 87.81 91.26 91 93 94 89.28 90.06 92.63 92.8 94.4 94.9
12/07/2020 12:59:06 81.37 87.39 90.99 91 93 94 84.54 89.33 92.63 92.8 94.4 94.9
12/07/2020 12:59:07 76.53 84.54 90.99 91 93 94 79.09 86.79 92.63 92.8 94.4 94.9
12/07/2020 12:59:08 84.55 83.68 90.99 91 93 94 87.8 86.79 92.63 92.8 94.3 94.9
12/07/2020 12:59:09 89.17 88.03 90.99 91 93 94 91.16 90.15 92.63 92.7 94.3 94.9
12/07/2020 12:59:10 91.76 90.92 90.99 91 93 94 92.73 92.09 92.63 92.7 94.3 94.9
12/07/2020 12:59:11 88.11 90.61 90.99 90.9 93 94 90.58 91.94 92.63 92.7 94.3 94.9
12/07/2020 12:59:12 90.3 90.3 90.99 90.9 93 94 91.49 91.58 92.63 92.7 94.3 94.9
12/07/2020 12:59:13 88.5 89.59 90.99 90.9 93 94 90.61 91.12 92.63 92.7 94.3 94.9
12/07/2020 12:59:14 91.31 90.8 90.99 90.9 93 94 93.74 93.08 93.08 92.7 94.3 94.9
12/07/2020 12:59:15 90.02 90.66 90.99 90.9 93 94 91.45 92.88 93.08 92.6 94.3 94.9
12/07/2020 12:59:16 89.24 90.23 90.99 90.9 93 94 90.55 91.97 93.08 92.6 94.3 94.9
12/07/2020 12:59:17 87.69 89.83 90.99 90.8 93 94 89.47 91.29 93.08 92.6 94.3 94.9
12/07/2020 12:59:18 90.43 89.88 90.99 90.8 93 94 91.3 91.04 93.08 92.6 94.3 94.9
12/07/2020 12:59:19 93.13 92.05 92.05 90.9 93 94 94.04 92.98 93.08 92.6 94.3 94.9
12/07/2020 12:59:20 93.97 93.46 93.46 90.9 93 94 95 94.53 94.53 92.6 94.3 94.9
12/07/2020 12:59:21 99.48 98.39 98.39 90.9 93 94 99.41 98.49 98.49 92.6 94.3 94.9
12/07/2020 12:59:22 96.97 97.61 98.39 91 93 94 96.87 97.59 98.49 92.6 94.3 94.9
12/07/2020 12:59:23 95.46 96.96 98.39 91 93 94 96.19 96.96 98.49 92.7 94.3 94.9
12/07/2020 12:59:24 93.86 96.21 98.39 91 93 94 94.36 96.63 98.49 92.6 94.3 94.9
12/07/2020 12:59:25 90.28 94.89 98.39 91 93 94 92.25 95.36 98.49 92.6 94.3 94.9
12/07/2020 12:59:26 93.34 93.08 98.39 91 93 94 94.33 94.12 98.49 92.6 94.3 94.9
12/07/2020 12:59:27 93.75 93.73 98.39 91 93 94 94.16 94.31 98.49 92.6 94.3 94.9
12/07/2020 12:59:28 94.09 94.29 98.39 91 93 94 94.65 94.73 98.49 92.6 94.3 94.9
12/07/2020 12:59:29 93.88 94.17 98.39 91.1 93 94 94.39 94.74 98.49 92.6 94.3 94.9
12/07/2020 12:59:30 93.43 94.2 98.39 91.1 93 94 93.99 94.57 98.49 92.6 94.3 94.9
12/07/2020 12:59:31 89.57 93.4 98.39 91.1 93 94 91.25 94.03 98.49 92.6 94.3 94.9
12/07/2020 12:59:32 94.65 94 98.39 91.1 93 94 95.09 94.57 98.49 92.6 94.3 94.9
12/07/2020 12:59:33 94.02 93.96 98.39 91.1 93 94 95.09 94.88 98.49 92.6 94.3 94.9
12/07/2020 12:59:34 95.63 95.09 98.39 91.1 93 94 96.19 95.86 98.49 92.6 94.3 94.9
12/07/2020 12:59:35 88.62 94.88 98.39 91.1 93 94 89.97 95.66 98.49 92.6 94.3 94.9
12/07/2020 12:59:36 93.45 93.38 98.39 91.1 93 94 94.57 94.33 98.49 92.6 94.3 94.9
12/07/2020 12:59:37 93.82 94.37 98.39 91.1 93 94 94.72 95.17 98.49 92.6 94.3 94.9
12/07/2020 12:59:38 93.65 94.43 98.39 91.1 93 94 94.37 95.02 98.49 92.6 94.3 94.9
12/07/2020 12:59:39 94.6 94.6 98.39 91.1 93 94 95.09 95.12 98.49 92.6 94.3 94.9
12/07/2020 12:59:40 94.76 94.78 98.39 91.1 93 94 95.67 95.58 98.49 92.6 94.3 94.9
12/07/2020 12:59:41 94.36 94.99 98.39 91.1 93 94 94.83 95.6 98.49 92.6 94.3 94.9
12/07/2020 12:59:42 96.42 96.35 98.39 91.1 93 94 96.54 96.51 98.49 92.6 94.3 94.9
12/07/2020 12:59:43 90.56 95.39 98.39 91.1 93 94 92.1 95.93 98.49 92.6 94.3 94.9
12/07/2020 12:59:44 87.32 92.84 98.39 91.1 93 94 88.67 93.57 98.49 92.5 94.3 94.9
12/07/2020 12:59:45 88.46 90.45 98.39 91.1 93 94 90.25 91.51 98.49 92.5 94.3 94.9
12/07/2020 12:59:46 88.65 89.37 98.39 91.1 93 94 90.25 90.84 98.49 92.5 94.3 94.9
12/07/2020 12:59:47 91.49 90.84 98.39 91 93 94 93.7 92.93 98.49 92.5 94.3 94.9
12/07/2020 12:59:48 91.67 91.92 98.39 91 93 94 93.91 94.27 98.49 92.5 94.3 94.9
12/07/2020 12:59:49 89.03 91.11 98.39 91 93 94 90.11 93.14 98.49 92.4 94.3 94.9
12/07/2020 12:59:50 93.77 92.64 98.39 91 93 94 94.88 93.83 98.49 92.4 94.3 94.9
12/07/2020 12:59:51 91.54 92.72 97.61 91 93 94 92.6 93.92 97.59 92.4 94.3 94.9
12/07/2020 12:59:52 91.77 92.5 96.96 91 93 94 92.23 93.31 96.96 92.4 94.3 94.9
12/07/2020 12:59:53 92.9 92.77 96.35 91 93 94 94.83 94.5 96.63 92.4 94.3 94.9
12/07/2020 12:59:54 93.13 93.41 96.35 91 93 94 94.28 94.8 96.51 92.4 94.3 94.9
12/07/2020 12:59:55 95.61 95.05 96.35 91 93 94 95.96 95.58 96.51 92.4 94.3 94.9
12/07/2020 12:59:56 95.6 95.71 96.35 91.1 93 94 96.09 96.17 96.51 92.5 94.4 94.9
12/07/2020 12:59:57 95.18 95.71 96.35 91.1 93 94 95.45 96 96.51 92.5 94.4 94.9
12/07/2020 12:59:58 96.36 96.21 96.35 91.1 93 94 96.47 96.38 96.51 92.5 94.4 94.9
12/07/2020 12:59:59 95.24 96.9 96.9 91.1 93 94 96.24 97.24 97.24 92.5 94.4 94.9
12/07/2020 13:00:00 92.8 95.23 96.9 91.2 93 94 93.54 95.93 97.24 92.5 94.4 94.9
12/07/2020 13:00:01 94.54 95.19 96.9 91.2 93.1 94 95.02 95.61 97.24 92.5 94.4 94.9
12/07/2020 13:00:02 93.02 94.18 96.9 91.2 93.1 94 93.69 94.78 97.24 92.5 94.4 94.9
12/07/2020 13:00:03 93.96 94.34 96.9 91.2 93.1 94 94.48 94.79 97.24 92.6 94.4 94.9
12/07/2020 13:00:04 95.36 95.45 96.9 91.2 93.1 94 96.05 95.98 97.24 92.6 94.4 94.9
12/07/2020 13:00:05 94.74 95.26 96.9 91.3 93.1 94 95.48 95.99 97.24 92.6 94.4 94.9
12/07/2020 13:00:06 94.17 94.93 96.9 91.3 93.1 94 94.47 95.38 97.24 92.6 94.4 94.9
12/07/2020 13:00:07 96.33 95.82 96.9 91.3 93.1 94 96.54 96.09 97.24 92.6 94.4 94.9
12/07/2020 13:00:08 91.78 95.79 96.9 91.3 93.1 94 93.35 96.05 97.24 92.7 94.4 94.9
12/07/2020 13:00:09 89.23 93.5 96.9 91.3 93.1 94 91.25 94.3 97.24 92.7 94.4 94.9
12/07/2020 13:00:10 94.91 93.79 96.9 91.4 93.1 94 95.66 94.71 97.24 92.7 94.4 94.9
12/07/2020 13:00:11 94.67 94.41 96.9 91.4 93.1 94 95.03 95.12 97.24 92.7 94.4 94.9
12/07/2020 13:00:12 90.6 94.32 96.9 91.4 93.1 94 92.03 94.86 97.24 92.7 94.4 94.9
12/07/2020 13:00:13 96.29 95.13 96.9 91.4 93.1 94 96.48 95.58 97.24 92.7 94.4 94.9
12/07/2020 13:00:14 94.72 95.4 96.9 91.4 93.1 94 94.74 95.64 97.24 92.7 94.4 94.9
12/07/2020 13:00:15 97.61 96.9 96.9 91.5 93.1 94 97.7 97 97.24 92.8 94.4 94.9
12/07/2020 13:00:16 92.95 96.97 96.97 91.5 93.1 94 94.09 97.07 97.24 92.8 94.4 94.9
12/07/2020 13:00:17 93.81 95.26 96.97 91.5 93.1 94 94.18 95.61 97.24 92.8 94.4 94.9
12/07/2020 13:00:18 95.29 95.03 96.97 91.5 93.1 94 95.43 95.24 97.24 92.8 94.4 94.9
12/07/2020 13:00:19 95.16 95.58 96.97 91.6 93.1 94 95.63 95.83 97.24 92.8 94.4 94.9
12/07/2020 13:00:20 94.69 95.12 96.97 91.6 93.1 94 95.32 95.66 97.24 92.9 94.4 94.9
12/07/2020 13:00:21 92.68 94.84 96.97 91.6 93.1 94 94.31 95.36 97.24 92.9 94.4 94.9
12/07/2020 13:00:22 93.3 93.5 96.97 91.6 93.1 94 94.59 94.76 97.24 92.9 94.4 94.9
12/07/2020 13:00:23 96.27 95.58 96.97 91.6 93.1 94 96.68 96.24 97.24 92.9 94.4 94.9
12/07/2020 13:00:24 94.71 95.42 96.97 91.7 93.1 94 95.23 96.09 97.24 92.9 94.4 94.9
12/07/2020 13:00:25 96.59 96.47 96.97 91.7 93.1 94 96.86 96.8 97.24 93 94.4 94.9
12/07/2020 13:00:26 94.63 96.42 96.97 91.7 93.1 94 95.67 96.75 97.24 93 94.4 94.9
12/07/2020 13:00:27 90.9 95.37 96.97 91.7 93.1 94 92.42 96.16 97.24 93 94.4 94.9
12/07/2020 13:00:28 95.89 95.21 96.97 91.8 93.1 94 96.18 95.64 97.24 93 94.4 94.9
12/07/2020 13:00:29 97.31 96.84 96.97 91.8 93.2 94 97.6 97.16 97.16 93.1 94.4 94.9
12/07/2020 13:00:30 96.53 96.78 96.97 91.9 93.2 94 97.11 97.21 97.21 93.1 94.4 94.9
12/07/2020 13:00:31 94.29 96.73 96.97 91.9 93.2 94 95.02 97.15 97.21 93.1 94.4 94.9
12/07/2020 13:00:32 92.54 95.54 96.97 91.9 93.2 94 94.14 96.14 97.21 93.1 94.4 94.9
12/07/2020 13:00:33 91.67 93.83 96.97 91.9 93.2 94 92.93 94.89 97.21 93.1 94.4 94.9
12/07/2020 13:00:34 94.05 93.66 96.97 91.9 93.2 94 94.84 94.56 97.21 93.2 94.4 94.9
12/07/2020 13:00:35 95.45 94.85 96.97 92 93.2 94 95.94 95.47 97.21 93.2 94.4 94.9
12/07/2020 13:00:36 96.35 96.06 96.97 92 93.2 94 96.35 96.25 97.21 93.2 94.4 94.9
12/07/2020 13:00:37 94.98 95.91 96.97 92 93.2 94 95.58 96.16 97.21 93.2 94.4 94.9
12/07/2020 13:00:38 92.38 95.24 96.97 92 93.2 94 93.84 95.69 97.21 93.2 94.4 94.9
12/07/2020 13:00:39 89.35 93.68 96.97 92 93.2 94 90.58 94.62 97.21 93.2 94.4 94.9
12/07/2020 13:00:40 92.14 92.39 96.97 92 93.2 94 93.14 93.29 97.21 93.2 94.4 94.9
12/07/2020 13:00:41 92.47 93.84 96.97 92.1 93.2 94 93.23 94.41 97.21 93.3 94.4 94.9
12/07/2020 13:00:42 88.31 91.84 96.97 92.1 93.2 94 90.4 92.82 97.21 93.3 94.4 94.9
12/07/2020 13:00:43 93.85 93.23 96.97 92.1 93.2 94 95.32 94.66 97.21 93.3 94.4 94.9
12/07/2020 13:00:44 93.2 94.01 96.97 92.1 93.2 94 94.78 95.7 97.21 93.3 94.4 94.9
12/07/2020 13:00:45 92.94 93.24 96.97 92.1 93.2 94 93.29 94.32 97.21 93.3 94.4 94.9
12/07/2020 13:00:46 93.29 93.46 96.84 92.1 93.2 94 94.43 94.41 97.21 93.3 94.4 94.9
12/07/2020 13:00:47 94.87 94.58 96.84 92.1 93.2 94 95.8 95.49 97.21 93.3 94.4 94.9
12/07/2020 13:00:48 94.16 95.1 96.84 92.2 93.2 94 94.72 95.91 97.21 93.4 94.4 94.9
12/07/2020 13:00:49 93.19 94.04 96.84 92.2 93.2 94 95.1 95.24 97.21 93.4 94.4 94.9
12/07/2020 13:00:50 94.09 94.42 96.84 92.2 93.2 94 95.6 95.87 97.21 93.4 94.4 94.9
12/07/2020 13:00:51 94.96 94.61 96.84 92.2 93.2 94 95.62 95.59 97.21 93.4 94.4 94.9
12/07/2020 13:00:52 94.75 94.94 96.84 92.2 93.2 94 95.25 95.74 97.21 93.4 94.4 94.9
12/07/2020 13:00:53 95.39 95.3 96.84 92.2 93.2 94 95.79 95.79 97.21 93.4 94.5 94.9
12/07/2020 13:00:54 95.48 95.58 96.84 92.3 93.2 94 96.42 96.27 97.21 93.5 94.5 94.9
12/07/2020 13:00:55 94.94 95.84 96.84 92.3 93.2 94 95.84 96.54 97.21 93.5 94.5 94.9
12/07/2020 13:00:56 94.86 95.1 96.84 92.3 93.2 94 95.68 96.08 97.21 93.5 94.5 94.9
12/07/2020 13:00:57 94.53 95.52 96.84 92.3 93.2 94 95.19 96.09 97.21 93.5 94.5 94.9
12/07/2020 13:00:58 94.7 94.71 96.84 92.3 93.2 94 95.75 95.72 97.21 93.5 94.5 94.9
12/07/2020 13:00:59 95.87 95.62 96.78 92.4 93.2 94 96.45 96.29 97.21 93.5 94.5 94.9
12/07/2020 13:01:00 95.87 96.2 96.73 92.4 93.2 94 96.66 96.86 97.15 93.6 94.5 94.9
12/07/2020 13:01:01 96.58 96.25 96.25 92.4 93.2 94 96.93 96.83 96.86 93.6 94.5 94.9
12/07/2020 13:01:02 100.49 100.18 100.18 92.5 93.2 94 99.18 99 99 93.6 94.5 94.9
12/07/2020 13:01:03 95.95 98.87 100.18 92.5 93.2 94 96.36 98.1 99 93.7 94.5 94.9
12/07/2020 13:01:04 94.79 97.51 100.18 92.5 93.2 94.1 95.66 97.6 99 93.7 94.5 94.9
12/07/2020 13:01:05 95.25 95.65 100.18 92.6 93.2 94.1 96.45 96.44 99 93.7 94.5 94.9
12/07/2020 13:01:06 98.3 97.62 100.18 92.6 93.2 94.1 98.57 98.02 99 93.7 94.5 94.9
12/07/2020 13:01:07 98.07 98.63 100.18 92.7 93.2 94.1 98.11 98.71 99 93.8 94.5 94.9
12/07/2020 13:01:08 96.53 98.31 100.18 92.7 93.2 94.1 96.63 98.37 99 93.8 94.5 94.9
12/07/2020 13:01:09 96.07 97.11 100.18 92.7 93.2 94.1 96.52 97.24 99 93.8 94.5 94.9
12/07/2020 13:01:10 96.5 96.94 100.18 92.7 93.2 94.1 96.94 97.35 99 93.8 94.5 94.9
12/07/2020 13:01:11 98.26 97.99 100.18 92.8 93.3 94.1 99.27 98.91 99 93.9 94.5 94.9
12/07/2020 13:01:12 93.07 97.72 100.18 92.8 93.3 94.1 94.23 98.67 99 93.9 94.5 94.9
12/07/2020 13:01:13 94.55 95.9 100.18 92.8 93.2 94.1 94.86 96.63 99 93.9 94.5 94.9
12/07/2020 13:01:14 95.89 96.12 100.18 92.8 93.3 94.1 96.55 96.79 99 93.9 94.5 94.9
12/07/2020 13:01:15 94.04 95.24 100.18 92.8 93.3 94.1 94.63 95.88 99 93.9 94.5 94.9
12/07/2020 13:01:16 93.74 94.47 100.18 92.9 93.3 94.1 94.59 95.1 99 93.9 94.5 94.9
12/07/2020 13:01:17 93.57 94.01 100.18 92.9 93.3 94.1 94.49 94.82 99 93.9 94.5 94.9
12/07/2020 13:01:18 93.48 94.28 100.18 92.9 93.2 94.1 94.48 95.09 99 93.9 94.5 94.9
12/07/2020 13:01:19 94.5 94.4 100.18 92.9 93.2 94.1 95.21 95.19 99 93.9 94.5 94.9
12/07/2020 13:01:20 94.24 94.76 100.18 92.9 93.2 94.1 94.96 95.47 99 94 94.5 94.9
12/07/2020 13:01:21 95.17 95.12 100.18 92.9 93.2 94.1 95.55 95.64 99 94 94.5 94.9
12/07/2020 13:01:22 95.45 95.69 100.18 92.9 93.2 94.1 96.09 96.16 99 94 94.5 94.9
12/07/2020 13:01:23 93.63 95.33 100.18 92.9 93.2 94.1 96.12 96.87 99 94 94.5 94.9
12/07/2020 13:01:24 96.87 96.15 100.18 93 93.2 94.1 97.29 96.85 99 94 94.5 94.9
12/07/2020 13:01:25 96.38 96.86 100.18 93 93.3 94.1 96.97 97.36 99 94 94.5 94.9
12/07/2020 13:01:26 95.21 96.09 100.18 93 93.3 94.1 95.73 96.77 99 94.1 94.5 94.9
12/07/2020 13:01:27 96.71 96.46 100.18 93 93.3 94.1 96.82 96.71 99 94.1 94.5 94.9
12/07/2020 13:01:28 98.28 97.86 100.18 93.1 93.3 94.1 98.16 97.8 99 94.1 94.5 94.9
12/07/2020 13:01:29 95.79 97.85 100.18 93.1 93.3 94.1 96.49 97.8 99 94.1 94.5 94.9
12/07/2020 13:01:30 96.8 97.26 100.18 93.1 93.3 94.1 97.37 97.63 99 94.1 94.5 94.9
12/07/2020 13:01:31 96.17 96.56 100.18 93.1 93.3 94.1 96.36 97.09 99 94.1 94.5 94.9
12/07/2020 13:01:32 96.12 96.77 98.87 93.2 93.3 94.1 96.49 97.11 98.91 94.2 94.5 94.9
12/07/2020 13:01:33 93.16 96.27 98.63 93.2 93.3 94.1 94.15 96.6 98.91 94.2 94.5 94.9
12/07/2020 13:01:34 94.71 94.82 98.63 93.2 93.3 94.1 95.48 95.57 98.91 94.2 94.5 94.9
12/07/2020 13:01:35 90.68 94.64 98.63 93.2 93.3 94.1 91.6 95.38 98.91 94.2 94.5 94.9
12/07/2020 13:01:36 90.24 92.49 98.63 93.2 93.3 94.1 91.33 93.29 98.91 94.2 94.5 94.9
12/07/2020 13:01:37 92.42 92.3 98.31 93.2 93.3 94.1 93.06 92.97 98.91 94.2 94.5 94.9
12/07/2020 13:01:38 93.66 93.44 97.99 93.2 93.3 94.1 94.42 94.02 98.91 94.2 94.5 94.9
12/07/2020 13:01:39 90.64 92.81 97.99 93.2 93.3 94.1 92.9 93.66 98.91 94.2 94.5 94.9
12/07/2020 13:01:40 92.03 92.11 97.99 93.2 93.3 94.1 92.93 93.32 98.91 94.2 94.5 94.9
12/07/2020 13:01:41 90.11 91.96 97.86 93.2 93.3 94.1 91.31 93.06 98.67 94.2 94.5 94.9
12/07/2020 13:01:42 91.25 91.7 97.86 93.2 93.3 94.1 92.24 92.73 97.8 94.2 94.5 94.9
12/07/2020 13:01:43 92.17 92.36 97.86 93.2 93.3 94.1 93.21 93.26 97.8 94.2 94.5 94.9
12/07/2020 13:01:44 90.36 91.83 97.86 93.2 93.3 94.1 91.89 92.87 97.8 94.2 94.5 94.9
12/07/2020 13:01:45 91.67 91.95 97.86 93.2 93.3 94.1 92.91 93.11 97.8 94.2 94.5 94.9
12/07/2020 13:01:46 90.12 91.23 97.86 93.2 93.3 94.1 90.7 92.6 97.8 94.2 94.5 94.9
12/07/2020 13:01:47 90.74 91.02 97.86 93.2 93.3 94.1 91.82 92.01 97.8 94.2 94.5 94.9
12/07/2020 13:01:48 90.01 90.64 97.86 93.2 93.3 94.1 91.27 91.62 97.8 94.2 94.5 94.9
12/07/2020 13:01:49 91.38 91.17 97.86 93.2 93.3 94.1 91.94 91.92 97.8 94.2 94.5 94.9
12/07/2020 13:01:50 92.04 92.04 97.86 93.2 93.3 94.1 92.84 92.78 97.8 94.2 94.5 94.9
12/07/2020 13:01:51 89.93 91.59 97.86 93.2 93.3 94.1 91.2 92.36 97.8 94.2 94.5 94.9
12/07/2020 13:01:52 92.03 92.06 97.86 93.2 93.3 94.1 92.57 92.7 97.8 94.2 94.5 94.9
12/07/2020 13:01:53 93.73 93.49 97.86 93.3 93.3 94.1 94.8 94.3 97.8 94.2 94.5 94.9
12/07/2020 13:01:54 93.17 93.16 97.86 93.3 93.3 94.1 95.23 94.98 97.8 94.3 94.5 94.9
12/07/2020 13:01:55 92.61 93.12 97.86 93.3 93.3 94.1 93.21 94.69 97.8 94.3 94.5 94.9
12/07/2020 13:01:56 93.51 93.53 97.86 93.3 93.3 94.1 95.31 95.24 97.8 94.3 94.5 94.9
12/07/2020 13:01:57 91.26 93.34 97.86 93.3 93.3 94.1 91.97 95.19 97.8 94.3 94.5 94.9
12/07/2020 13:01:58 86.76 92.17 97.85 93.3 93.2 94.1 87.21 93.4 97.8 94.3 94.5 94.9
12/07/2020 13:01:59 90 90.49 97.26 93.3 93.2 94.1 90.1 90.9 97.63 94.3 94.5 94.9
12/07/2020 13:02:00 88.07 90.23 96.77 93.3 93.2 94.1 88.77 90.58 97.11 94.3 94.5 94.9
12/07/2020 13:02:01 85.91 88.71 96.77 93.3 93.2 94.1 87.4 89.3 97.11 94.3 94.5 94.9
12/07/2020 13:02:02 87.07 87.45 96.27 93.3 93.2 94.1 87.21 88.24 96.6 94.3 94.5 94.9
12/07/2020 13:02:03 84.15 87.13 94.82 93.3 93.2 94.1 86.34 87.67 95.57 94.2 94.5 94.9
12/07/2020 13:02:04 90.47 89.59 94.64 93.3 93.2 94.1 90.77 90.11 95.38 94.2 94.4 94.9
12/07/2020 13:02:05 89.56 90.8 93.53 93.3 93.2 94.1 89.63 90.89 95.24 94.2 94.4 94.9
12/07/2020 13:02:06 84.34 89.01 93.53 93.3 93.2 94.1 85.14 89.36 95.24 94.2 94.4 94.9
12/07/2020 13:02:07 92.51 91.26 93.53 93.3 93.2 94.1 92.35 91.17 95.24 94.2 94.4 94.9
12/07/2020 13:02:08 91.81 92.12 93.53 93.3 93.2 94.1 92.01 92.08 95.24 94.3 94.4 94.9
12/07/2020 13:02:09 88.22 91.47 93.53 93.3 93.2 94.1 89.97 91.65 95.24 94.3 94.4 94.9
12/07/2020 13:02:10 92.19 91.55 93.53 93.3 93.2 94.1 92.15 91.74 95.24 94.3 94.4 94.9
12/07/2020 13:02:11 85.94 91.42 93.53 93.3 93.2 94.1 89.29 91.74 95.24 94.3 94.4 94.9
12/07/2020 13:02:12 89.17 90 93.53 93.3 93.2 94.1 89.49 90.71 95.24 94.3 94.4 94.9
12/07/2020 13:02:13 83.22 88.54 93.53 93.3 93.2 94.1 85.71 89.43 95.24 94.2 94.4 94.9
12/07/2020 13:02:14 88.46 88.21 93.53 93.3 93.2 94.1 89.07 88.82 95.24 94.2 94.4 94.9
12/07/2020 13:02:15 90.68 90.26 93.53 93.3 93.2 94.1 92.15 91.59 95.24 94.2 94.4 94.9
12/07/2020 13:02:16 91.61 91.39 93.53 93.3 93.2 94.1 92.53 92.4 95.24 94.2 94.4 94.9
12/07/2020 13:02:17 89.91 91 93.53 93.3 93.2 94.1 92.17 92.29 95.24 94.2 94.4 94.9
12/07/2020 13:02:18 90.96 91.18 93.53 93.3 93.2 94.1 92.99 93.24 95.24 94.2 94.4 94.9
12/07/2020 13:02:19 88.88 90.6 93.53 93.3 93.1 94.1 90.09 92.4 95.24 94.2 94.4 94.9
12/07/2020 13:02:20 91.13 90.73 93.53 93.3 93.1 94.1 92.06 91.92 95.24 94.2 94.4 94.9
12/07/2020 13:02:21 90.98 91.19 93.53 93.3 93.1 94.1 93.34 92.95 95.24 94.2 94.4 94.9
12/07/2020 13:02:22 90.83 90.92 93.53 93.3 93.1 94.1 93.83 93.53 95.24 94.2 94.4 94.9
12/07/2020 13:02:23 92.48 92.23 93.53 93.3 93.1 94.1 94.92 94.67 95.24 94.3 94.4 94.9
12/07/2020 13:02:24 90.53 91.86 93.53 93.3 93.1 94.1 94.29 94.54 95.24 94.3 94.4 94.9
12/07/2020 13:02:25 92.5 92.05 93.53 93.3 93.1 94.1 95.2 94.93 95.24 94.3 94.4 94.9
12/07/2020 13:02:26 93.01 93.14 93.34 93.3 93.1 94.1 95.12 95.5 95.5 94.3 94.4 94.9
12/07/2020 13:02:27 91.79 92.48 93.14 93.3 93.1 94.1 93.9 94.8 95.5 94.3 94.4 95
12/07/2020 13:02:28 87.72 91.92 93.14 93.3 93.1 94.1 89.82 94.24 95.5 94.3 94.4 95
12/07/2020 13:02:29 89.93 90.35 93.14 93.3 93.1 94.1 90.52 91.99 95.5 94.3 94.4 94.9
12/07/2020 13:02:30 90.88 91.27 93.14 93.3 93.1 94.1 91.02 91.9 95.5 94.3 94.4 94.9
12/07/2020 13:02:31 87.09 90.01 93.14 93.3 93.1 94.1 87.96 90.59 95.5 94.3 94.4 94.9
12/07/2020 13:02:32 84.3 88.46 93.14 93.3 93.1 94.1 87.13 89.25 95.5 94.3 94.4 94.9
12/07/2020 13:02:33 85.36 86.33 93.14 93.3 93.1 94.1 87.17 87.95 95.5 94.3 94.4 94.9
12/07/2020 13:02:34 83.91 85.88 93.14 93.3 93.1 94.1 85.66 87.67 95.5 94.3 94.4 94.9
12/07/2020 13:02:35 85.16 85.93 93.14 93.3 93.1 94.1 86.54 87.24 95.5 94.3 94.4 94.9
12/07/2020 13:02:36 86.15 86.21 93.14 93.3 93.1 94.1 87.14 87.28 95.5 94.3 94.3 94.9
12/07/2020 13:02:37 85.89 86.4 93.14 93.3 93.1 94.1 86.84 87.27 95.5 94.3 94.3 94.9
12/07/2020 13:02:38 85.56 86.13 93.14 93.3 93.1 94.1 86.35 87.12 95.5 94.3 94.3 94.9
12/07/2020 13:02:39 85.33 85.89 93.14 93.3 93.1 94.1 86.65 86.95 95.5 94.3 94.3 94.9
12/07/2020 13:02:40 86.36 86.28 93.14 93.3 93 94.1 87.58 87.44 95.5 94.3 94.3 94.9
12/07/2020 13:02:41 86.41 86.5 93.14 93.3 93 94.1 87.64 87.62 95.5 94.3 94.3 94.9
12/07/2020 13:02:42 88.2 87.72 93.14 93.3 93 94.1 89.5 89.02 95.5 94.3 94.3 94.9
12/07/2020 13:02:43 87.83 87.87 93.14 93.3 93 94.1 90.14 89.84 95.5 94.2 94.3 94.9
12/07/2020 13:02:44 92.04 91.16 93.14 93.2 93.1 94.1 92.37 91.8 95.5 94.2 94.3 94.9
12/07/2020 13:02:45 92.13 91.91 93.14 93.2 93 94.1 92.93 92.67 95.5 94.2 94.3 94.9
12/07/2020 13:02:46 92.8 92.62 93.14 93.2 93 94.1 93.24 93.22 95.5 94.2 94.3 94.9
12/07/2020 13:02:47 96.12 95.23 95.23 93.2 93 94.1 96.3 95.46 95.5 94.2 94.3 94.9
12/07/2020 13:02:48 96.3 96.07 96.07 93.2 93.1 94.1 96.65 96.39 96.39 94.2 94.3 94.9
12/07/2020 13:02:49 93.83 96.06 96.07 93.2 93.1 94.1 94.64 96.36 96.39 94.2 94.3 94.9
12/07/2020 13:02:50 94.34 94.83 96.07 93.1 93.1 94.1 95.03 95.34 96.39 94.2 94.3 94.9
12/07/2020 13:02:51 96.54 96.19 96.19 93.2 93.1 94 96.41 96.21 96.39 94.2 94.3 94.9
12/07/2020 13:02:52 91.76 96.01 96.19 93.2 93.1 94 95.23 96.47 96.47 94.2 94.3 94.9
12/07/2020 13:02:53 93.75 94 96.19 93.2 93.1 94 94.09 95.62 96.47 94.2 94.3 94.9
12/07/2020 13:02:54 93.66 94.27 96.19 93.2 93.1 94 94.56 95.09 96.47 94.2 94.3 94.9
12/07/2020 13:02:55 91.77 93.83 96.19 93.2 93.1 94 92.47 94.69 96.47 94.2 94.3 94.9
12/07/2020 13:02:56 93.34 93.27 96.19 93.2 93.1 94 94 93.98 96.47 94.2 94.3 94.9
12/07/2020 13:02:57 91.97 93.16 96.19 93.2 93.1 94 93.45 94.01 96.47 94.2 94.3 94.9
12/07/2020 13:02:58 91.89 92.76 96.19 93.2 93.1 94 92.66 93.75 96.47 94.2 94.3 94.9
12/07/2020 13:02:59 93.1 92.98 96.19 93.2 93.1 94 95.52 95.14 96.47 94.2 94.3 94.9
12/07/2020 13:03:00 94.79 94.57 96.19 93.2 93.1 94 97.9 97.75 97.75 94.2 94.3 94.9
12/07/2020 13:03:01 93.56 93.87 96.19 93.2 93.1 94 94.02 96.45 97.75 94.2 94.3 94.9
12/07/2020 13:03:02 94.38 94.78 96.19 93.2 93.1 94 94.86 95.79 97.75 94.2 94.3 94.9
12/07/2020 13:03:03 93.02 93.99 96.19 93.2 93.1 94 93.62 94.81 97.75 94.2 94.3 94.9
12/07/2020 13:03:04 90.98 93.33 96.19 93.2 93.1 94 91.79 94.03 97.75 94.2 94.3 94.9
12/07/2020 13:03:05 93.98 93.73 96.19 93.2 93.1 94 94.95 94.64 97.75 94.2 94.3 94.9
12/07/2020 13:03:06 92.13 93.7 96.19 93.2 93.1 94 93.04 94.61 97.75 94.2 94.3 94.9
12/07/2020 13:03:07 91.31 92.76 96.19 93.2 93.1 94 92.6 93.65 97.75 94.2 94.3 94.9
12/07/2020 13:03:08 95.48 94.43 96.19 93.2 93.1 94 95.75 95.07 97.75 94.2 94.3 94.9
12/07/2020 13:03:09 91.48 94.33 96.19 93.3 93.1 94 93.35 94.81 97.75 94.3 94.3 94.9
12/07/2020 13:03:10 95.12 94.81 96.19 93.3 93.1 94 95.86 95.55 97.75 94.3 94.3 94.9
12/07/2020 13:03:11 94.04 94.47 96.19 93.3 93.1 94 94.65 95.25 97.75 94.3 94.3 94.9
12/07/2020 13:03:12 91.74 93.97 96.19 93.3 93.1 94 92.6 94.62 97.75 94.3 94.3 94.9
12/07/2020 13:03:13 92.87 93.18 96.19 93.3 93.1 94 93.11 93.6 97.75 94.3 94.3 94.9
12/07/2020 13:03:14 93.41 93.89 96.19 93.3 93.1 94 93.87 94.15 97.75 94.3 94.3 94.9
12/07/2020 13:03:15 93.39 94.09 96.19 93.3 93.1 94 93.73 94.31 97.75 94.3 94.3 94.9
12/07/2020 13:03:16 92.29 92.79 96.19 93.3 93.1 94 93.51 93.49 97.75 94.3 94.3 94.9
12/07/2020 13:03:17 91.81 92.47 96.19 93.3 93.1 94 92.91 93.47 97.75 94.3 94.3 94.9
12/07/2020 13:03:18 96.33 95.68 96.19 93.4 93.1 94 96.53 96.02 97.75 94.3 94.3 94.9
12/07/2020 13:03:19 97.11 97.07 97.07 93.4 93.1 94 97.09 97.03 97.75 94.3 94.3 94.9
12/07/2020 13:03:20 99.31 99.72 99.72 93.4 93.1 94 98.85 99.37 99.37 94.4 94.3 94.9
12/07/2020 13:03:21 94.69 97.72 99.72 93.4 93.1 94 95.39 97.46 99.37 94.4 94.3 94.9
12/07/2020 13:03:22 91.94 96.16 99.72 93.4 93.1 94 93.23 96.41 99.37 94.4 94.3 94.9
12/07/2020 13:03:23 94.95 95.32 99.72 93.5 93.1 94 95.09 95.56 99.37 94.4 94.3 94.9
12/07/2020 13:03:24 96.89 96.66 99.72 93.5 93.1 94 96.72 96.59 99.37 94.4 94.3 94.9
12/07/2020 13:03:25 96.7 97.16 99.72 93.5 93.1 94 96.61 97.09 99.37 94.4 94.3 94.9
12/07/2020 13:03:26 94.68 96.77 99.72 93.5 93.1 94 94.94 96.72 99.37 94.4 94.3 94.9
12/07/2020 13:03:27 96.05 96.67 99.72 93.5 93.1 94 96.39 96.63 99.37 94.5 94.3 94.9
12/07/2020 13:03:28 94.27 95.92 99.72 93.4 93.1 94 95.1 96.37 99.37 94.2 94.3 94.9
12/07/2020 13:03:29 98.11 97.48 99.72 93.4 93.1 94 98.59 98.02 99.37 94.1 94.3 94.9
12/07/2020 13:03:30 96.5 97.48 99.72 93.4 93.1 94 96.08 98.06 99.37 94.2 94.3 94.9
12/07/2020 13:03:31 96.26 97.06 99.72 93.4 93.1 94 96.6 96.97 99.37 94.2 94.3 94.9
12/07/2020 13:03:32 97.75 97.58 99.72 93.4 93.1 94 97.98 97.78 99.37 94.2 94.3 94.9
12/07/2020 13:03:33 97.15 97.65 99.72 93.5 93.1 94 96.97 97.73 99.37 94.2 94.3 94.9
12/07/2020 13:03:34 96.62 97.94 99.72 93.5 93.1 94 96.53 97.84 99.37 94.2 94.3 94.9
12/07/2020 13:03:35 95.46 96.99 99.72 93.5 93.1 94 95.71 96.82 99.37 94.2 94.3 94.9
12/07/2020 13:03:36 97.4 97.14 99.72 93.5 93.1 94 97.62 97.36 99.37 94.3 94.3 94.9
12/07/2020 13:03:37 97.28 97.48 99.72 93.6 93.1 94 97.25 97.58 99.37 94.3 94.3 94.9
12/07/2020 13:03:38 97.3 97.75 99.72 93.6 93.1 94 97.38 97.83 99.37 94.3 94.3 94.9
12/07/2020 13:03:39 98.12 98.41 99.72 93.6 93.1 94 98.32 98.55 99.37 94.3 94.3 94.9
12/07/2020 13:03:40 95.76 97.85 99.72 93.6 93.1 94 95.86 97.99 99.37 94.4 94.3 94.9
12/07/2020 13:03:41 93.47 96.76 99.72 93.7 93.1 94 94.44 96.88 99.37 94.4 94.3 94.9
12/07/2020 13:03:42 95.96 95.94 99.72 93.7 93.1 94 96.51 96.45 99.37 94.4 94.3 94.9
12/07/2020 13:03:43 97.38 97.16 99.72 93.7 93.1 94 98.14 97.81 99.37 94.4 94.3 94.9
12/07/2020 13:03:44 96.04 97.1 99.72 93.7 93.1 94 96.27 97.6 99.37 94.4 94.3 94.9
12/07/2020 13:03:45 96.33 97.13 99.72 93.7 93.1 94 96.46 97.34 99.37 94.5 94.3 94.9
12/07/2020 13:03:46 95.83 96.36 99.72 93.8 93.1 94 95.61 96.31 99.37 94.5 94.3 94.9
12/07/2020 13:03:47 95.33 96.02 99.72 93.8 93.1 94 95.52 96.04 99.37 94.5 94.3 94.9
12/07/2020 13:03:48 96.32 96.16 99.72 93.8 93.1 94 96.28 96.2 99.37 94.5 94.3 94.9
12/07/2020 13:03:49 96.47 96.6 99.72 93.8 93.1 94 96.56 96.69 99.37 94.5 94.3 94.9
12/07/2020 13:03:50 93.36 96.37 98.41 93.8 93.1 94 93.72 96.39 98.55 94.5 94.3 94.9
12/07/2020 13:03:51 94.53 94.98 98.41 93.8 93.1 94 94.88 95.16 98.55 94.5 94.3 94.9
12/07/2020 13:03:52 92.31 94.66 98.41 93.8 93.1 94 93.45 94.95 98.55 94.5 94.3 94.9
12/07/2020 13:03:53 92.55 93.82 98.41 93.9 93.1 94 93.07 94.48 98.55 94.5 94.3 94.9
12/07/2020 13:03:54 88.86 92.38 98.41 93.9 93.1 94 88.98 93.03 98.55 94.5 94.3 94.9
12/07/2020 13:03:55 91.45 91.33 98.41 93.9 93.1 94 92.16 91.9 98.55 94.5 94.3 94.9
12/07/2020 13:03:56 94.46 93.69 98.41 93.9 93.1 94 94.91 94.16 98.55 94.5 94.3 94.9
12/07/2020 13:03:57 93.69 93.79 98.41 93.9 93.1 94 94.26 94.28 98.55 94.5 94.3 94.9
12/07/2020 13:03:58 95.04 94.99 98.41 93.9 93.1 94 95.68 95.53 98.55 94.6 94.3 94.9
12/07/2020 13:03:59 94.15 95.28 98.41 93.9 93.1 94 94.33 95.67 98.55 94.6 94.3 94.9
12/07/2020 13:04:00 98.68 97.29 98.41 93.9 93.1 94 98.91 97.55 98.55 94.6 94.3 94.9
12/07/2020 13:04:01 95.38 97.24 98.41 94 93.1 94 95.51 97.46 98.55 94.6 94.3 94.9
12/07/2020 13:04:02 92.59 96.03 98.41 94 93.1 94 92.91 96.28 98.55 94.6 94.3 94.9
12/07/2020 13:04:03 93.06 94.31 98.41 94 93.1 94 94.42 94.82 98.55 94.6 94.3 94.9
12/07/2020 13:04:04 94.01 94.83 98.41 94 93.1 94 95.52 95.85 98.55 94.6 94.3 94.9
12/07/2020 13:04:05 96.14 95.44 98.41 94 93.1 94 97.06 96.48 98.55 94.7 94.3 94.9
12/07/2020 13:04:06 94.25 95.47 98.41 94 93.1 94 95.11 96.43 98.55 94.7 94.3 94.9
12/07/2020 13:04:07 93.95 94.92 98.41 94 93.1 94 94.6 95.71 98.55 94.7 94.3 94.9
12/07/2020 13:04:08 93.79 94.4 98.41 94 93.1 94 94.64 95.15 98.55 94.7 94.3 94.9
12/07/2020 13:04:09 93.45 93.95 97.85 94.1 93.1 94 94.48 94.81 97.99 94.7 94.3 94.9
12/07/2020 13:04:10 93.74 93.76 97.29 94.1 93.1 94 94.29 94.82 97.81 94.7 94.3 94.9
12/07/2020 13:04:11 94.47 94.45 97.29 94.1 93.1 94 94.67 94.75 97.81 94.7 94.3 94.9
12/07/2020 13:04:12 93.76 94.19 97.29 94.1 93.1 94 94.72 94.97 97.81 94.7 94.3 94.9
12/07/2020 13:04:13 96.78 96.58 97.29 94.1 93.1 94 97.17 96.96 97.6 94.7 94.3 94.9
12/07/2020 13:04:14 94.54 96.7 97.29 94.1 93.1 94 95.1 97.08 97.55 94.7 94.3 94.9
12/07/2020 13:04:15 94.72 95.22 97.29 94.1 93.1 94 95.35 95.74 97.55 94.8 94.3 94.9
12/07/2020 13:04:16 93.18 95.15 97.29 94.1 93.1 94 93.41 95.65 97.55 94.8 94.3 94.9
12/07/2020 13:04:17 91.39 93.81 97.29 94.1 93.1 94 92.64 94.2 97.55 94.8 94.3 94.9
12/07/2020 13:04:18 93.93 93.94 97.29 94.1 93.1 94 94.14 94.33 97.55 94.8 94.3 94.9
12/07/2020 13:04:19 91.78 93.34 97.29 94.1 93.1 94 92.59 93.77 97.55 94.8 94.3 94.9
12/07/2020 13:04:20 93.52 93.68 97.29 94.1 93.1 94 94.29 94.12 97.55 94.8 94.3 94.9
12/07/2020 13:04:21 92.74 93.67 97.29 94.1 93.1 94 93.65 94.48 97.55 94.7 94.3 94.9
12/07/2020 13:04:22 92.65 92.87 97.29 94.1 93.1 94 93.55 93.69 97.55 94.7 94.3 94.9
12/07/2020 13:04:23 94.85 94.68 97.29 94.1 93.1 94 94.81 94.96 97.55 94.7 94.3 94.9
12/07/2020 13:04:24 93.73 94.24 97.29 94.1 93.1 94 94.38 94.55 97.55 94.7 94.3 94.9
12/07/2020 13:04:25 92.63 94.43 97.29 94.1 93.1 94 93.93 94.86 97.55 94.7 94.3 94.9
12/07/2020 13:04:26 91.99 92.89 97.29 94.1 93.1 94 93.64 94.05 97.55 94.7 94.3 94.9
12/07/2020 13:04:27 94.28 93.76 97.29 94.1 93.1 94 94.98 94.62 97.55 94.7 94.3 94.9
12/07/2020 13:04:28 98.05 96.93 97.29 94.1 93.1 94 98.27 97.32 97.55 94.7 94.3 94.9
12/07/2020 13:04:29 97.88 97.77 97.77 94.1 93.1 94 97.93 97.9 97.9 94.8 94.3 94.9
12/07/2020 13:04:30 95.65 97.7 97.77 94.1 93.1 94 95.75 97.8 97.9 94.8 94.3 94.9
12/07/2020 13:04:31 96.83 97.8 97.8 94.2 93.1 94 96.64 97.49 97.9 94.8 94.3 94.9
12/07/2020 13:04:32 97.41 97.83 97.83 94.2 93.1 94 97.49 97.86 97.9 94.8 94.3 94.9
12/07/2020 13:04:33 95.13 96.45 97.83 94.2 93.1 94 95.27 96.51 97.9 94.8 94.3 94.9
12/07/2020 13:04:34 96.51 96.73 97.83 94.2 93.1 94 96.47 96.71 97.9 94.8 94.3 94.9
12/07/2020 13:04:35 96.65 97.43 97.83 94.2 93.1 94 96.38 97.2 97.9 94.8 94.3 94.9
12/07/2020 13:04:36 95.1 95.85 97.83 94.2 93.1 94 95.17 95.75 97.9 94.8 94.3 94.9
12/07/2020 13:04:37 95.68 95.96 97.83 94.2 93.1 94 96.22 96.24 97.9 94.8 94.3 94.9
12/07/2020 13:04:38 95.27 96.05 97.83 94.2 93.1 94 96.22 96.47 97.9 94.8 94.3 94.9
12/07/2020 13:04:39 97.75 97.18 97.83 94.2 93.1 94 98.67 98.07 98.07 94.8 94.3 94.9
12/07/2020 13:04:40 92.13 96.99 97.83 94.2 93.1 94 93.49 97.9 98.07 94.8 94.3 94.9
12/07/2020 13:04:41 97.64 96.96 97.83 94.2 93.1 94 97.92 97.45 98.07 94.9 94.3 94.9
12/07/2020 13:04:42 97.18 97.23 97.83 94.2 93.1 94 97.82 97.85 98.07 94.9 94.3 94.9
12/07/2020 13:04:43 96.34 97.21 97.83 94.3 93.1 94 96.25 97.68 98.07 94.9 94.3 94.9
12/07/2020 13:04:44 94.04 96.81 97.83 94.3 93.1 94 94.23 96.98 98.07 94.9 94.3 94.9
12/07/2020 13:04:45 96.25 96.08 97.83 94.3 93.1 94 96.26 96.2 98.07 94.9 94.3 94.9
12/07/2020 13:04:46 97.18 96.98 97.83 94.3 93.1 94 97.12 96.94 98.07 94.9 94.3 94.9
12/07/2020 13:04:47 96.9 97.35 97.83 94.3 93.1 94 97.19 97.5 98.07 94.9 94.3 94.9
12/07/2020 13:04:48 96.44 97.57 97.83 94.4 93.1 94 96.28 97.49 98.07 94.9 94.3 94.9
12/07/2020 13:04:49 95.68 96.53 97.83 94.4 93.1 94 96.02 96.58 98.07 95 94.3 94.9
12/07/2020 13:04:50 96.1 96.25 97.83 94.4 93.1 94 96.1 96.29 98.07 95 94.3 94.9
12/07/2020 13:04:51 96.89 97.06 97.83 94.4 93.1 94 97.12 97.08 98.07 95 94.3 94.9
12/07/2020 13:04:52 97.63 97.5 97.83 94.4 93.1 94 98.04 97.79 98.07 95 94.3 94.9
12/07/2020 13:04:53 97.67 98.13 98.13 94.4 93.1 94 98.06 98.41 98.41 95 94.3 94.9
12/07/2020 13:04:54 95.85 97.45 98.13 94.4 93.1 94 96.1 97.83 98.41 95 94.3 94.9
12/07/2020 13:04:55 94.95 97.13 98.13 94.4 93.1 94 94.95 97.32 98.41 95 94.3 94.9
12/07/2020 13:04:56 96.22 96.1 98.13 94.4 93.1 94 96.37 96.21 98.41 95 94.3 94.9
12/07/2020 13:04:57 97.41 97.8 98.13 94.5 93.2 94 97 97.36 98.41 95 94.3 94.9
12/07/2020 13:04:58 95.18 96.42 98.13 94.5 93.2 94 95.34 96.34 98.41 95 94.3 94.9
12/07/2020 13:04:59 97.19 96.98 98.13 94.5 93.2 94 97.08 96.86 98.41 95 94.3 94.9
12/07/2020 13:05:00 95.04 96.8 98.13 94.5 93.2 94 95.29 96.67 98.41 95 94.3 94.9
12/07/2020 13:05:01 94.88 95.59 98.13 94.5 93.2 94 95.01 95.68 98.41 95 94.3 94.9
12/07/2020 13:05:02 94.07 95.45 98.13 94.5 93.2 94 95.35 95.68 98.41 95 94.3 94.9
12/07/2020 13:05:03 94.74 95.57 98.13 94.5 93.2 94 95.08 96.16 98.41 95 94.3 94.9
12/07/2020 13:05:04 92 94.2 98.13 94.5 93.2 94 92.16 94.74 98.41 95 94.3 94.9
12/07/2020 13:05:05 92.03 93.09 98.13 94.5 93.2 94 92.75 93.5 98.41 95 94.3 94.9
12/07/2020 13:05:06 94.94 94.53 98.13 94.5 93.2 94.1 95.3 94.88 98.41 95 94.3 94.9
12/07/2020 13:05:07 94.43 94.59 98.13 94.5 93.2 94.1 94.81 94.92 98.41 95 94.3 94.9
12/07/2020 13:05:08 93.6 94.35 98.13 94.5 93.2 94.1 94.59 94.94 98.41 95 94.3 94.9
12/07/2020 13:05:09 91.64 93.89 98.13 94.5 93.2 94.1 93.11 94.7 98.41 95 94.3 94.9
12/07/2020 13:05:10 94.89 94.39 98.13 94.5 93.2 94.1 95.32 95.02 98.41 95 94.3 94.9
12/07/2020 13:05:11 94.3 94.55 98.13 94.5 93.2 94.1 94.95 95.14 98.41 95 94.3 94.9
12/07/2020 13:05:12 92.88 94.42 98.13 94.5 93.2 94.1 93.56 95.06 98.41 95 94.3 94.9
12/07/2020 13:05:13 92.96 93.43 98.13 94.5 93.2 94.1 94.1 94.26 98.41 95 94.3 94.9
12/07/2020 13:05:14 93.13 93.34 98.13 94.4 93.2 94.1 94.25 94.46 98.41 95 94.3 94.9
12/07/2020 13:05:15 97.24 96.37 98.13 94.4 93.2 94.1 97.61 96.75 98.41 95 94.3 94.9
12/07/2020 13:05:16 95.19 96.47 98.13 94.5 93.2 94.1 95.93 96.86 98.41 95 94.3 94.9
12/07/2020 13:05:17 94.76 95.64 98.13 94.5 93.2 94.1 95.23 96.23 98.41 95 94.3 94.9
12/07/2020 13:05:18 93.01 95.05 98.13 94.4 93.2 94.1 93.48 95.56 98.41 95 94.3 94.9
12/07/2020 13:05:19 93.76 93.96 98.13 94.4 93.2 94.1 94.43 94.58 98.41 95 94.3 94.9
12/07/2020 13:05:20 98.79 98.31 98.31 94.5 93.2 94.1 98.88 98.4 98.41 95 94.3 94.9
12/07/2020 13:05:21 97.42 98.55 98.55 94.5 93.2 94.1 97.75 98.63 98.63 95 94.3 94.9
12/07/2020 13:05:22 94.81 97.72 98.55 94.5 93.2 94.1 95.05 97.9 98.63 95 94.3 94.9
12/07/2020 13:05:23 93.57 96.13 98.55 94.5 93.2 94.1 93.93 96.38 98.63 95 94.3 94.9
12/07/2020 13:05:24 92.73 94.58 98.55 94.5 93.2 94.1 93.5 94.92 98.63 95 94.3 94.9
12/07/2020 13:05:25 95.64 95.55 98.55 94.5 93.2 94.1 95.81 95.64 98.63 95 94.3 94.9
12/07/2020 13:05:26 90.25 94.77 98.55 94.5 93.2 94.1 90.35 95.12 98.63 95 94.3 94.9
12/07/2020 13:05:27 88.54 92.55 98.55 94.5 93.2 94.1 88.64 92.75 98.63 95 94.3 94.9
12/07/2020 13:05:28 88.91 90.3 98.55 94.4 93.1 94.1 89.35 90.52 98.63 95 94.3 94.9
12/07/2020 13:05:29 91.2 90.76 98.55 94.4 93.1 94.1 92.55 91.8 98.63 95 94.3 94.9
12/07/2020 13:05:30 90.11 90.79 98.55 94.4 93.1 94.1 90.82 91.84 98.63 95 94.3 94.9
12/07/2020 13:05:31 88.55 90.67 98.55 94.4 93.1 94.1 89.32 91.37 98.63 94.9 94.3 94.9
12/07/2020 13:05:32 87.86 89.04 98.55 94.4 93.1 94.1 89.31 89.83 98.63 94.9 94.3 94.9
12/07/2020 13:05:33 92.28 91.37 98.55 94.4 93.1 94.1 93.01 92.3 98.63 94.9 94.3 94.9
12/07/2020 13:05:34 95.85 95.12 98.55 94.4 93.1 94.1 95.83 95.17 98.63 94.9 94.3 94.9
12/07/2020 13:05:35 94.88 95.62 98.55 94.4 93.1 94.1 94.68 95.58 98.63 94.9 94.3 94.9
12/07/2020 13:05:36 93.73 94.66 98.55 94.4 93.1 94.1 93.87 94.56 98.63 94.9 94.3 94.9
12/07/2020 13:05:37 95.32 95.21 98.55 94.4 93.1 94.1 95.69 95.47 98.63 94.9 94.3 94.9
12/07/2020 13:05:38 94.78 95.49 98.55 94.4 93.1 94.1 95.11 95.7 98.63 94.9 94.3 94.9
12/07/2020 13:05:39 94.38 94.89 98.55 94.4 93.1 94.1 95.07 95.6 98.63 94.9 94.3 94.9
12/07/2020 13:05:40 92.41 94.43 98.55 94.4 93.1 94.1 92.7 94.85 98.63 94.9 94.3 94.9
12/07/2020 13:05:41 92.81 93.69 98.55 94.4 93.1 94.1 93.2 94.05 98.63 94.9 94.3 94.9
12/07/2020 13:05:42 87.72 92.99 98.55 94.4 93.1 94.1 89.71 93.38 98.63 94.9 94.3 94.9
12/07/2020 13:05:43 89.16 90.61 98.55 94.4 93.1 94.1 92.22 92.19 98.63 94.9 94.3 94.9
12/07/2020 13:05:44 88.4 89.7 98.55 94.4 93.1 94.1 89.25 92.02 98.63 94.9 94.3 94.9
12/07/2020 13:05:45 90.57 90.17 98.55 94.4 93.1 94.1 91.33 91.14 98.63 94.9 94.3 94.9
12/07/2020 13:05:46 92.54 92.02 98.55 94.4 93.1 94.1 95.47 94.7 98.63 94.9 94.3 94.9
12/07/2020 13:05:47 90.31 91.73 98.55 94.4 93.1 94.1 90.09 94.21 98.63 94.9 94.3 94.9
12/07/2020 13:05:48 90.19 91.53 98.55 94.4 93.1 94.1 90.24 92.37 98.63 94.9 94.3 94.9
12/07/2020 13:05:49 90.49 90.42 98.55 94.4 93.1 94.1 91.16 91.09 98.63 94.9 94.3 94.9
12/07/2020 13:05:50 93.19 92.49 98.55 94.4 93.1 94.1 93.88 93.08 98.63 94.9 94.3 94.9
12/07/2020 13:05:51 93.67 93.46 97.72 94.3 93.1 94.1 94.04 93.95 97.9 94.9 94.3 94.9
12/07/2020 13:05:52 95.8 95.1 96.13 94.4 93.1 94.1 96.37 95.62 96.38 94.9 94.3 94.9
12/07/2020 13:05:53 95.34 95.25 95.62 94.4 93.2 94.1 95.88 95.81 95.81 94.9 94.3 94.9
12/07/2020 13:05:54 95.57 95.68 95.68 94.4 93.2 94.1 95.98 96.11 96.11 94.9 94.3 94.9
12/07/2020 13:05:55 93.52 95.43 95.68 94.3 93.2 94.1 94.24 95.91 96.11 94.9 94.3 94.9
12/07/2020 13:05:56 95.32 95.15 95.68 94.3 93.2 94.1 95.83 95.74 96.11 94.9 94.3 94.9
12/07/2020 13:05:57 94.81 95.05 95.68 94.3 93.2 94.1 95.59 95.76 96.11 94.9 94.3 94.9
12/07/2020 13:05:58 96.23 96.27 96.27 94.4 93.2 94.1 96.98 96.9 96.9 94.9 94.3 94.9
12/07/2020 13:05:59 96.79 96.95 96.95 94.4 93.2 94.1 96.88 97.21 97.21 94.9 94.3 94.9
12/07/2020 13:06:00 93.44 96.45 96.95 94.4 93.2 94.1 93.89 96.69 97.21 94.9 94.3 94.9
12/07/2020 13:06:01 95.12 95.2 96.95 94.3 93.2 94.1 95.51 95.51 97.21 94.9 94.3 94.9
12/07/2020 13:06:02 94.11 95.06 96.95 94.3 93.2 94.1 94.51 95.43 97.21 94.8 94.3 94.9
12/07/2020 13:06:03 95.57 95.65 96.95 94.3 93.2 94.1 95.66 95.73 97.21 94.8 94.3 94.9
12/07/2020 13:06:04 92.21 95.28 96.95 94.3 93.2 94.1 93.08 95.44 97.21 94.8 94.3 94.9
12/07/2020 13:06:05 94.98 94.79 96.95 94.3 93.2 94.1 95.23 95.01 97.21 94.8 94.4 94.9
12/07/2020 13:06:06 95.22 95.72 96.95 94.3 93.2 94.1 95.48 95.74 97.21 94.8 94.4 94.9
12/07/2020 13:06:07 93.56 94.72 96.95 94.2 93.2 94.1 94.35 95.08 97.21 94.8 94.4 94.9
12/07/2020 13:06:08 94.86 94.9 96.95 94.2 93.2 94.1 95.01 95.14 97.21 94.8 94.4 94.9
12/07/2020 13:06:09 93.56 94.95 96.95 94.2 93.2 94.1 94.39 95.19 97.21 94.8 94.4 94.9
12/07/2020 13:06:10 93.57 94.51 96.95 94.2 93.2 94.1 94.84 95.35 97.21 94.8 94.4 94.9
12/07/2020 13:06:11 96.43 95.73 96.95 94.2 93.2 94.1 96.01 95.74 97.21 94.7 94.4 94.9
12/07/2020 13:06:12 92.33 95.5 96.95 94.2 93.2 94.1 93.79 95.5 97.21 94.7 94.4 94.9
12/07/2020 13:06:13 96.51 95.73 96.95 94.2 93.2 94.1 97.02 96.28 97.21 94.8 94.4 94.9
12/07/2020 13:06:14 95.22 95.71 96.95 94.2 93.2 94.1 95.75 96.28 97.21 94.7 94.4 94.9
12/07/2020 13:06:15 96.13 96.24 96.95 94.2 93.3 94.1 96.34 96.38 97.21 94.8 94.4 94.9
12/07/2020 13:06:16 95.51 96.23 96.95 94.2 93.3 94.1 95.98 96.59 97.21 94.8 94.4 94.9
12/07/2020 13:06:17 94.59 95.42 96.95 94.2 93.3 94.1 95.22 95.85 97.21 94.8 94.4 94.9
12/07/2020 13:06:18 95.72 96.12 96.95 94.2 93.3 94.1 96.4 96.62 97.21 94.8 94.4 94.9
12/07/2020 13:06:19 95.23 95.63 96.95 94.2 93.3 94.1 96.02 96.24 97.21 94.8 94.4 94.9
12/07/2020 13:06:20 94.45 95.79 96.95 94.2 93.3 94.1 95.18 96.35 97.21 94.8 94.4 94.9
12/07/2020 13:06:21 95.04 95.24 96.95 94.2 93.3 94.1 95.89 95.97 97.21 94.8 94.4 94.9
12/07/2020 13:06:22 95.22 95.12 96.95 94.2 93.3 94.1 95.53 95.7 97.21 94.8 94.4 94.9
12/07/2020 13:06:23 97.33 96.71 96.95 94.3 93.3 94.1 97.48 96.83 97.21 94.8 94.4 94.9
12/07/2020 13:06:24 95.94 96.59 96.95 94.3 93.3 94.1 96.59 97 97.21 94.8 94.4 94.9
12/07/2020 13:06:25 95.91 96.12 96.95 94.2 93.3 94.1 96.2 96.63 97.21 94.8 94.4 94.9
12/07/2020 13:06:26 96.76 96.7 96.95 94.3 93.3 94.1 96.82 96.9 97.21 94.8 94.4 94.9
12/07/2020 13:06:27 94.69 97.05 97.05 94.2 93.3 94.1 95.52 97.1 97.21 94.8 94.4 94.9
12/07/2020 13:06:28 94.98 95.48 97.05 94.2 93.3 94.1 95.62 95.96 97.21 94.8 94.4 94.9
12/07/2020 13:06:29 97.06 96.7 97.05 94.2 93.3 94.1 97.61 97.07 97.1 94.8 94.4 94.9
12/07/2020 13:06:30 93.89 96.15 97.05 94.2 93.3 94.1 95.4 96.76 97.1 94.8 94.4 94.9
12/07/2020 13:06:31 96.2 96.41 97.05 94.2 93.3 94.1 96.53 96.79 97.1 94.8 94.4 94.9
12/07/2020 13:06:32 96.72 96.89 97.05 94.2 93.3 94.1 96.79 97.08 97.1 94.8 94.4 94.9
12/07/2020 13:06:33 94.74 96.14 97.05 94.2 93.3 94.1 95.29 96.45 97.1 94.8 94.4 94.9
12/07/2020 13:06:34 95 95.34 97.05 94.2 93.3 94.1 95.29 95.72 97.1 94.8 94.4 94.9
12/07/2020 13:06:35 95.33 95.5 97.05 94.2 93.3 94.1 96.53 96.48 97.1 94.8 94.4 94.9
12/07/2020 13:06:36 97.4 97.12 97.12 94.3 93.3 94.1 97.1 97.25 97.25 94.8 94.4 94.9
12/07/2020 13:06:37 94.73 96.81 97.12 94.3 93.3 94.1 95.41 96.86 97.25 94.8 94.4 94.9
12/07/2020 13:06:38 94.69 96.1 97.12 94.3 93.3 94.1 97.1 97.26 97.26 94.8 94.4 94.9
12/07/2020 13:06:39 94.89 95.45 97.12 94.3 93.3 94.1 96.72 97.15 97.26 94.8 94.4 94.9
12/07/2020 13:06:40 94.66 95.17 97.12 94.3 93.3 94.1 95.14 96.45 97.26 94.8 94.4 94.9
12/07/2020 13:06:41 97.62 96.9 97.12 94.3 93.3 94.1 98.6 97.81 97.81 94.9 94.4 94.9
12/07/2020 13:06:42 96.92 97.02 97.12 94.3 93.3 94.1 98.34 98.39 98.39 94.9 94.4 94.9
12/07/2020 13:06:43 95.95 96.97 97.12 94.4 93.3 94.1 97.17 98.08 98.39 94.9 94.4 94.9
12/07/2020 13:06:44 93.14 96.44 97.12 94.4 93.3 94.1 94.75 97.56 98.39 94.9 94.4 94.9
12/07/2020 13:06:45 94.45 94.72 97.12 94.4 93.3 94.1 94.9 95.9 98.39 94.9 94.4 94.9
12/07/2020 13:06:46 96.5 96.1 97.12 94.4 93.3 94.1 96.88 96.55 98.39 94.9 94.4 94.9
12/07/2020 13:06:47 99 98.2 98.2 94.4 93.3 94.1 98.8 98.09 98.39 95 94.4 94.9
12/07/2020 13:06:48 97.15 98.55 98.55 94.4 93.3 94.1 97.14 98.38 98.39 95 94.4 94.9
12/07/2020 13:06:49 94.89 97.55 98.55 94.4 93.3 94.1 95.44 97.51 98.39 95 94.4 94.9
12/07/2020 13:06:50 96.03 96.32 98.55 94.5 93.3 94.1 97.45 97.28 98.39 95 94.4 94.9
12/07/2020 13:06:51 96.58 96.77 98.55 94.5 93.4 94.1 96.72 97.23 98.39 95 94.4 94.9
12/07/2020 13:06:52 96.48 96.97 98.55 94.5 93.4 94.1 97.13 97.54 98.39 95 94.4 94.9
12/07/2020 13:06:53 99.88 99.12 99.12 94.5 93.4 94.1 100.58 99.75 99.75 95.1 94.4 94.9
12/07/2020 13:06:54 99.73 100.61 100.61 94.6 93.4 94.1 100.13 100.95 100.95 95.1 94.4 95
12/07/2020 13:06:55 96.51 99.1 100.61 94.6 93.4 94.1 97.32 99.64 100.95 95.1 94.4 95
12/07/2020 13:06:56 94.12 97.59 100.61 94.6 93.4 94.1 95.02 98.24 100.95 95.1 94.4 95
12/07/2020 13:06:57 96.61 96.41 100.61 94.6 93.4 94.1 96.96 96.89 100.95 95.1 94.4 95
12/07/2020 13:06:58 93.51 96.33 100.61 94.6 93.4 94.1 94.66 96.82 100.95 95.1 94.4 95
12/07/2020 13:06:59 95.8 95.62 100.61 94.6 93.4 94.1 96.29 96.21 100.95 95.2 94.4 95
12/07/2020 13:07:00 98.49 97.92 100.61 94.7 93.4 94.1 98.24 97.89 100.95 95.2 94.4 95
12/07/2020 13:07:01 92.85 97.45 100.61 94.7 93.4 94.1 93.44 97.41 100.95 95.2 94.4 95
12/07/2020 13:07:02 93.86 95.12 100.61 94.7 93.4 94.1 94.45 95.28 100.95 95.2 94.4 95
12/07/2020 13:07:03 94.99 95.18 100.61 94.7 93.4 94.1 96.15 95.96 100.95 95.2 94.4 95
12/07/2020 13:07:04 95.2 95.14 100.61 94.7 93.4 94.1 97.18 96.76 100.95 95.2 94.4 95
12/07/2020 13:07:05 94.57 95.02 100.61 94.7 93.4 94.1 97.08 97.25 100.95 95.2 94.4 95
12/07/2020 13:07:06 95.06 95.56 100.61 94.7 93.4 94.1 96.37 97.63 100.95 95.3 94.4 95
12/07/2020 13:07:07 90.98 94.78 100.61 94.7 93.4 94.1 92.11 96.48 100.95 95.3 94.4 95
12/07/2020 13:07:08 94.31 94.2 100.61 94.7 93.4 94.1 94.83 95.01 100.95 95.3 94.4 95
12/07/2020 13:07:09 94.47 94.76 100.61 94.7 93.4 94.1 95.13 95.48 100.95 95.3 94.4 95
12/07/2020 13:07:10 92.97 93.77 100.61 94.7 93.4 94.1 93.91 94.53 100.95 95.3 94.4 95
12/07/2020 13:07:11 95.96 95.61 100.61 94.8 93.4 94.1 96.12 95.88 100.95 95.3 94.4 95
12/07/2020 13:07:12 92.98 95.67 100.61 94.8 93.4 94.1 93.84 95.91 100.95 95.3 94.4 95
12/07/2020 13:07:13 97.92 97.29 100.61 94.8 93.4 94.1 97.67 97.14 100.95 95.3 94.4 95
12/07/2020 13:07:14 95.51 97.41 100.61 94.8 93.4 94.1 96.07 97.29 100.95 95.3 94.4 95
12/07/2020 13:07:15 96.78 96.67 100.61 94.8 93.4 94.1 98.39 97.94 100.95 95.4 94.4 95
12/07/2020 13:07:16 96.48 96.89 100.61 94.8 93.4 94.1 97.57 98.01 100.95 95.4 94.4 95
12/07/2020 13:07:17 97.94 97.45 100.61 94.9 93.5 94.1 98.88 98.62 100.95 95.4 94.5 95
12/07/2020 13:07:18 93.7 97.43 100.61 94.9 93.5 94.1 94.51 98.33 100.95 95.4 94.5 95
12/07/2020 13:07:19 96.95 96.66 100.61 94.9 93.5 94.1 97.32 97.15 100.95 95.4 94.5 95
12/07/2020 13:07:20 96.77 97.29 100.61 94.9 93.5 94.1 96.96 97.57 100.95 95.4 94.5 95
12/07/2020 13:07:21 95.71 96.66 100.61 94.9 93.5 94.1 96.54 96.99 100.95 95.5 94.5 95
12/07/2020 13:07:22 99.16 98.59 100.61 94.9 93.5 94.1 99 98.59 100.95 95.5 94.5 95
12/07/2020 13:07:23 92.23 98.21 100.61 94.9 93.5 94.1 93.21 98.23 100.95 95.5 94.5 95
12/07/2020 13:07:24 93.89 95.56 99.1 94.9 93.5 94.1 94.56 95.85 99.64 95.5 94.5 95
12/07/2020 13:07:25 92.11 94.62 98.59 94.9 93.5 94.1 93.72 95.13 98.62 95.5 94.5 95
12/07/2020 13:07:26 95.63 95.14 98.59 95 93.5 94.1 95.88 95.61 98.62 95.5 94.5 95
12/07/2020 13:07:27 97.33 96.53 98.59 95 93.5 94.1 97.7 96.9 98.62 95.5 94.5 95
12/07/2020 13:07:28 95.21 96.78 98.59 95 93.5 94.1 95.56 97.02 98.62 95.5 94.5 95
12/07/2020 13:07:29 92.06 95.39 98.59 95 93.5 94.1 92.74 95.87 98.62 95.5 94.5 95
12/07/2020 13:07:30 94.71 94.82 98.59 95 93.5 94.1 95.06 95.19 98.62 95.5 94.5 95
12/07/2020 13:07:31 93.56 95.27 98.59 95 93.5 94.1 94.35 95.72 98.62 95.5 94.5 95
12/07/2020 13:07:32 91.71 93.68 98.59 95 93.5 94.1 92.54 94.31 98.62 95.5 94.5 95
12/07/2020 13:07:33 93.44 93.24 98.59 95 93.5 94.1 93.81 93.79 98.62 95.5 94.5 95
12/07/2020 13:07:34 92.89 93.79 98.59 95 93.5 94.1 93.69 94.11 98.62 95.5 94.5 95
12/07/2020 13:07:35 94.39 93.81 98.59 95 93.5 94.1 94.71 94.26 98.62 95.5 94.5 95
12/07/2020 13:07:36 94.05 94.12 98.59 95 93.5 94.1 94.45 94.55 98.62 95.6 94.5 95
12/07/2020 13:07:37 93.12 94.17 98.59 95.1 93.5 94.1 93.84 94.6 98.62 95.6 94.5 95
12/07/2020 13:07:38 95.7 94.94 98.59 95.1 93.5 94.1 96.13 95.5 98.62 95.6 94.5 95
12/07/2020 13:07:39 93.97 95 98.59 95.1 93.5 94.1 94.75 95.62 98.62 95.6 94.5 95
12/07/2020 13:07:40 92.45 94.36 98.59 95.1 93.5 94.1 93.08 95.04 98.62 95.6 94.5 95
12/07/2020 13:07:41 91.43 93.43 98.59 95.1 93.5 94.1 95.7 95.93 98.62 95.6 94.5 95
12/07/2020 13:07:42 95.07 94.44 98.59 95.1 93.5 94.1 95.81 95.72 98.62 95.6 94.5 95
12/07/2020 13:07:43 95.74 95.39 98.59 95.1 93.5 94.1 96.28 96.24 98.62 95.6 94.5 95
12/07/2020 13:07:44 95.34 95.69 98.59 95.1 93.5 94.1 95.49 96.14 98.62 95.6 94.5 95
12/07/2020 13:07:45 97.18 96.71 98.59 95.1 93.5 94.1 97.19 96.8 98.62 95.6 94.5 95
12/07/2020 13:07:46 94.9 96.71 98.59 95.1 93.5 94.1 95.39 96.8 98.62 95.7 94.5 95
12/07/2020 13:07:47 96.38 96.37 98.59 95.1 93.5 94.1 96.61 96.58 98.59 95.7 94.5 95
12/07/2020 13:07:48 93.94 96.06 98.59 95.1 93.5 94.1 94.9 96.35 98.59 95.6 94.5 95
12/07/2020 13:07:49 96.45 96.33 98.59 95.1 93.5 94.1 96.67 96.62 98.59 95.7 94.5 95
12/07/2020 13:07:50 95.91 96.25 98.59 95.2 93.5 94.1 96.45 96.66 98.59 95.7 94.5 95
12/07/2020 13:07:51 96.86 96.96 98.59 95.2 93.5 94.1 96.88 97.14 98.59 95.7 94.5 95
12/07/2020 13:07:52 96.33 96.93 98.21 95.2 93.5 94.1 96.4 96.98 98.23 95.7 94.5 95
12/07/2020 13:07:53 94.84 96.34 96.96 95.2 93.5 94.1 95.2 96.46 97.14 95.7 94.5 95
12/07/2020 13:07:54 95.31 95.67 96.96 95.2 93.5 94.1 95.48 95.84 97.14 95.7 94.5 95
12/07/2020 13:07:55 95.11 95.85 96.96 95.2 93.5 94.1 95.23 95.92 97.14 95.7 94.5 95
12/07/2020 13:07:56 95.25 95.82 96.96 95.2 93.5 94.1 95.56 95.93 97.14 95.7 94.5 95
12/07/2020 13:07:57 94.75 95.17 96.96 95.2 93.5 94.1 95.04 95.37 97.14 95.7 94.5 95
12/07/2020 13:07:58 93.51 94.82 96.96 95.2 93.5 94.1 94.59 95.22 97.14 95.7 94.5 95
12/07/2020 13:07:59 92.41 94.17 96.96 95.2 93.5 94.1 94.23 95 97.14 95.7 94.5 95
12/07/2020 13:08:00 94.04 94.04 96.96 95.2 93.5 94.1 95.19 95.14 97.14 95.7 94.4 95
12/07/2020 13:08:01 94.08 94.26 96.96 95.2 93.5 94.1 94.69 95.03 97.14 95.7 94.4 95
12/07/2020 13:08:02 94.07 94.15 96.96 95.2 93.5 94.1 94.72 94.87 97.14 95.7 94.4 95
12/07/2020 13:08:03 94.62 95.19 96.96 95.2 93.5 94.1 94.84 95.54 97.14 95.7 94.4 95
12/07/2020 13:08:04 94.87 94.89 96.96 95.2 93.5 94.1 95.49 95.44 97.14 95.7 94.4 95
12/07/2020 13:08:05 95.79 95.6 96.96 95.2 93.5 94.1 95.59 95.56 97.14 95.7 94.4 95
12/07/2020 13:08:06 94.56 96.15 96.96 95.2 93.5 94.1 94.82 95.97 97.14 95.7 94.4 95
12/07/2020 13:08:07 95.99 95.68 96.96 95.2 93.5 94.1 96.7 96.24 97.14 95.7 94.4 95
12/07/2020 13:08:08 96.95 96.78 96.96 95.2 93.5 94.1 98.18 97.76 97.76 95.7 94.5 95
12/07/2020 13:08:09 96.43 96.89 96.96 95.2 93.6 94.1 96.44 97.8 97.8 95.7 94.5 95
12/07/2020 13:08:10 96.11 96.97 96.97 95.2 93.6 94.1 97.43 97.98 97.98 95.7 94.5 95
12/07/2020 13:08:11 94.6 96.45 96.97 95.3 93.6 94.1 97 97.78 97.98 95.7 94.5 95
12/07/2020 13:08:12 94.31 95.55 96.97 95.3 93.6 94.1 95.45 97.09 97.98 95.7 94.5 95
12/07/2020 13:08:13 92.99 94.55 96.97 95.3 93.6 94.1 94.6 96.04 97.98 95.7 94.5 95
12/07/2020 13:08:14 90.6 93.83 96.97 95.3 93.5 94.1 91.34 95.31 97.98 95.7 94.4 95
12/07/2020 13:08:15 94.99 94.37 96.97 95.3 93.6 94.1 95.33 94.89 97.98 95.7 94.4 95
12/07/2020 13:08:16 95.94 95.64 96.97 95.3 93.6 94.1 96.37 95.97 97.98 95.8 94.4 95
12/07/2020 13:08:17 96.85 97.49 97.49 95.3 93.6 94.1 96.55 97.34 97.98 95.8 94.5 95
12/07/2020 13:08:18 94.18 96.03 97.49 95.3 93.6 94.1 95.01 96.1 97.98 95.8 94.5 95
12/07/2020 13:08:19 93.81 94.73 97.49 95.3 93.6 94.1 95.87 95.96 97.98 95.8 94.5 95
12/07/2020 13:08:20 93.76 94.4 97.49 95.2 93.6 94.1 94.42 95.96 97.98 95.7 94.5 95
12/07/2020 13:08:21 94.67 94.89 97.49 95.2 93.6 94.1 95.63 95.75 97.98 95.7 94.5 95
12/07/2020 13:08:22 94.02 94.49 97.49 95.2 93.6 94.1 96.12 96.28 97.98 95.7 94.5 95
12/07/2020 13:08:23 93.84 94.72 97.49 95.2 93.6 94.1 94.99 96.08 97.98 95.7 94.5 95
12/07/2020 13:08:24 91.35 93.82 97.49 95.2 93.6 94.1 93.9 95.38 97.98 95.7 94.4 95
12/07/2020 13:08:25 92.97 93.08 97.49 95.2 93.6 94.1 94.07 94.78 97.98 95.7 94.4 95
12/07/2020 13:08:26 94.01 93.93 97.49 95.2 93.6 94.1 95.04 94.93 97.98 95.7 94.4 95
12/07/2020 13:08:27 93.29 94.02 97.49 95.2 93.6 94.1 94.26 94.98 97.98 95.7 94.4 95
12/07/2020 13:08:28 93.8 93.97 97.49 95.2 93.6 94.1 94.76 94.88 97.98 95.7 94.4 95
12/07/2020 13:08:29 96.01 95.69 97.49 95.2 93.6 94.1 96.07 95.9 97.98 95.7 94.4 95
12/07/2020 13:08:30 94.56 96.1 97.49 95.2 93.6 94.1 95.23 96.23 97.98 95.7 94.4 95
12/07/2020 13:08:31 91.2 94.67 97.49 95.2 93.6 94.1 92.01 95.19 97.98 95.7 94.4 95
12/07/2020 13:08:32 97.75 96.59 97.49 95.2 93.6 94.1 97.35 96.3 97.98 95.7 94.4 95
12/07/2020 13:08:33 95.78 96.39 97.49 95.2 93.6 94.1 97.78 97.39 97.98 95.7 94.5 95
12/07/2020 13:08:34 96.71 96.57 97.49 95.2 93.6 94.1 97.52 97.45 97.98 95.7 94.5 95
12/07/2020 13:08:35 95.71 96.83 97.49 95.2 93.6 94.1 97.77 98.37 98.37 95.7 94.5 95
12/07/2020 13:08:36 94.31 95.97 97.49 95.1 93.6 94.1 95.12 97.38 98.37 95.7 94.5 95
12/07/2020 13:08:37 95.71 95.55 97.49 95.1 93.6 94.1 96.02 96.25 98.37 95.7 94.5 95
12/07/2020 13:08:38 94.26 95.36 97.49 95.1 93.6 94.1 94.86 95.99 98.37 95.7 94.5 95
12/07/2020 13:08:39 93.94 94.57 97.49 95.1 93.6 94.1 94.64 95.22 98.37 95.7 94.5 95
12/07/2020 13:08:40 95.08 94.96 97.49 95.1 93.6 94.1 95.58 95.46 98.37 95.7 94.5 95
12/07/2020 13:08:41 97.14 97.46 97.49 95.1 93.6 94.1 97.06 97.47 98.37 95.7 94.5 95
12/07/2020 13:08:42 95.71 96.99 97.49 95.1 93.6 94.1 94.69 96.41 98.37 95.7 94.5 95
12/07/2020 13:08:43 96.28 96.14 97.49 95.1 93.6 94.1 96.1 95.77 98.37 95.7 94.5 95
12/07/2020 13:08:44 93.5 95.82 97.49 95.1 93.6 94.1 95.87 96.09 98.37 95.7 94.5 95
12/07/2020 13:08:45 95.19 95.16 97.49 95.1 93.6 94.1 96.86 96.68 98.37 95.7 94.5 95
12/07/2020 13:08:46 94.3 95.62 97.49 95.1 93.6 94.1 95.9 96.94 98.37 95.7 94.5 95
12/07/2020 13:08:47 92.1 94.36 97.46 95.1 93.6 94.1 93.41 95.99 98.37 95.7 94.5 95
12/07/2020 13:08:48 94.72 94.42 97.46 95.1 93.6 94.1 95.36 95.25 98.37 95.7 94.5 95
12/07/2020 13:08:49 96.69 96.47 97.46 95.1 93.6 94.1 96.65 96.64 98.37 95.7 94.5 95
12/07/2020 13:08:50 91.48 95.66 97.46 95.1 93.6 94.1 92.31 95.92 98.37 95.7 94.5 95
12/07/2020 13:08:51 93.36 93.66 97.46 95.1 93.6 94.1 93.87 94.2 98.37 95.7 94.5 95
12/07/2020 13:08:52 95.27 95.05 97.46 95.1 93.6 94.1 95.77 95.49 98.37 95.7 94.5 95
12/07/2020 13:08:53 91.74 94.56 97.46 95.1 93.6 94.1 92.55 95.05 98.37 95.7 94.5 95
12/07/2020 13:08:54 93.44 93.63 97.46 95.1 93.6 94.1 93.81 94 98.37 95.7 94.5 95
12/07/2020 13:08:55 92.29 93.73 97.46 95.1 93.6 94.1 93.65 94.34 98.37 95.7 94.5 95
12/07/2020 13:08:56 94.26 93.76 97.46 95.1 93.6 94.1 94.76 94.42 98.37 95.7 94.5 95
12/07/2020 13:08:57 92.08 93.62 97.46 95.1 93.7 94.1 93.57 94.36 98.37 95.7 94.5 95
12/07/2020 13:08:58 92.33 92.67 97.46 95.1 93.7 94.1 92.98 93.8 98.37 95.7 94.5 95
12/07/2020 13:08:59 94.86 94.3 97.46 95.1 93.7 94.1 95.16 94.71 98.37 95.7 94.5 95
12/07/2020 13:09:00 95.8 95.67 97.46 95.1 93.7 94.1 95.98 95.54 98.37 95.6 94.5 95
12/07/2020 13:09:01 93.97 95.23 97.46 95.1 93.7 94.1 95.02 95.81 98.37 95.6 94.5 95
12/07/2020 13:09:02 95.67 95.54 97.46 95.1 93.7 94.1 95.72 95.77 98.37 95.6 94.5 95
12/07/2020 13:09:03 93.94 95.42 97.46 95.1 93.7 94.1 94.5 95.64 98.37 95.6 94.5 95
12/07/2020 13:09:04 93.35 94.58 97.46 95.1 93.7 94.1 93.81 94.96 98.37 95.6 94.5 95
12/07/2020 13:09:05 94.54 94.42 97.46 95.1 93.7 94.1 94.81 94.71 97.47 95.6 94.5 95
12/07/2020 13:09:06 100.65 99.31 99.31 95.1 93.7 94.1 99.09 98.02 98.02 95.7 94.5 95
12/07/2020 13:09:07 94.18 98.43 99.31 95.1 93.7 94.1 94.87 97.34 98.02 95.7 94.5 95
12/07/2020 13:09:08 93.58 96.31 99.31 95.1 93.7 94.1 94.16 95.96 98.02 95.7 94.5 95
12/07/2020 13:09:09 92.4 94.79 99.31 95.1 93.7 94.1 93.12 94.88 98.02 95.7 94.5 95
12/07/2020 13:09:10 93.45 93.74 99.31 95.1 93.7 94.1 94.03 94.1 98.02 95.7 94.5 95
12/07/2020 13:09:11 94.21 94.33 99.31 95.1 93.7 94.1 94.7 94.73 98.02 95.7 94.5 95
12/07/2020 13:09:12 94.65 94.91 99.31 95.1 93.7 94.1 94.63 95 98.02 95.7 94.5 95
12/07/2020 13:09:13 88.87 94.81 99.31 95.1 93.7 94.1 90.07 94.91 98.02 95.6 94.5 95
12/07/2020 13:09:14 99.7 99.26 99.31 95.1 93.7 94.2 97.75 97.5 98.02 95.6 94.5 95
12/07/2020 13:09:15 89.52 98.66 99.31 95.1 93.7 94.2 90.05 96.92 98.02 95.6 94.5 95
12/07/2020 13:09:16 91.33 95.24 99.31 95.1 93.7 94.2 92.26 93.98 98.02 95.6 94.5 95
12/07/2020 13:09:17 93.66 94.09 99.31 95.1 93.7 94.2 93.87 94.06 98.02 95.6 94.5 95
12/07/2020 13:09:18 94.72 94.56 99.31 95.1 93.7 94.2 95.79 95.39 98.02 95.6 94.5 95
12/07/2020 13:09:19 90.44 94.52 99.31 95.1 93.7 94.2 91.37 95.46 98.02 95.6 94.5 95
12/07/2020 13:09:20 90.38 92.27 99.31 95.1 93.7 94.1 96.09 96.17 98.02 95.6 94.5 95
12/07/2020 13:09:21 87.08 91.17 99.31 95.1 93.7 94.1 89.27 95.53 98.02 95.6 94.5 95
12/07/2020 13:09:22 91.67 91.31 99.31 95.1 93.7 94.1 92.89 93.19 98.02 95.6 94.5 95
12/07/2020 13:09:23 96.82 96.28 99.31 95.1 93.7 94.1 96.4 96.13 98.02 95.6 94.5 95
12/07/2020 13:09:24 94.86 95.59 99.31 95.1 93.7 94.1 95.59 95.8 98.02 95.6 94.5 95
12/07/2020 13:09:25 91.58 95.37 99.31 95.1 93.7 94.1 92.29 95.76 98.02 95.6 94.5 95
12/07/2020 13:09:26 98.4 98.31 99.31 95.1 93.7 94.2 99 98.88 98.88 95.7 94.5 95
12/07/2020 13:09:27 96.12 97.26 99.31 95.1 93.7 94.2 96.3 97.56 98.88 95.7 94.5 95
12/07/2020 13:09:28 89.18 96.04 99.31 95.1 93.7 94.2 90.23 96.38 98.88 95.6 94.5 95
12/07/2020 13:09:29 94.12 93.87 99.31 95.1 93.7 94.2 94.78 94.42 98.88 95.6 94.5 95
12/07/2020 13:09:30 96.42 96.13 99.31 95.1 93.7 94.2 96.86 96.49 98.88 95.6 94.5 95
12/07/2020 13:09:31 95.31 96.65 99.31 95.1 93.7 94.2 96.58 97.43 98.88 95.6 94.5 95
12/07/2020 13:09:32 92.27 95.19 99.31 95.1 93.7 94.2 93.67 96.11 98.88 95.6 94.5 95
12/07/2020 13:09:33 94.82 94.97 99.31 95.1 93.7 94.2 95.25 95.72 98.88 95.6 94.5 95
12/07/2020 13:09:34 94.65 95.17 99.31 95.1 93.8 94.2 95.48 95.57 98.88 95.6 94.5 95
12/07/2020 13:09:35 93.26 94.12 99.31 95.1 93.8 94.2 94.12 95.09 98.88 95.6 94.5 95
12/07/2020 13:09:36 92.17 93.72 99.26 95 93.8 94.2 94.33 94.68 98.88 95.6 94.5 95
12/07/2020 13:09:37 95.8 95.33 99.26 95 93.8 94.2 96.51 96.18 98.88 95.6 94.5 95
12/07/2020 13:09:38 94.59 95.71 99.26 95 93.8 94.2 95.73 96.41 98.88 95.6 94.5 95
12/07/2020 13:09:39 97.36 96.78 99.26 95 93.8 94.2 97.07 96.82 98.88 95.6 94.5 95
12/07/2020 13:09:40 94.63 96.81 99.26 95.1 93.8 94.2 94.65 96.83 98.88 95.6 94.5 95
12/07/2020 13:09:41 94.89 96.36 99.26 95 93.8 94.2 95.33 96.36 98.88 95.6 94.5 95
12/07/2020 13:09:42 99.79 99.12 99.26 95.1 93.8 94.2 98.7 98.19 98.88 95.6 94.5 95
12/07/2020 13:09:43 93.04 98.68 99.26 95 93.8 94.2 94.29 97.88 98.88 95.6 94.5 95
12/07/2020 13:09:44 93.49 95.94 99.12 95 93.8 94.2 94.29 95.85 98.88 95.6 94.5 95
12/07/2020 13:09:45 93.04 94.57 99.12 95 93.8 94.2 94.14 94.88 98.88 95.6 94.5 95
12/07/2020 13:09:46 94.17 94.76 99.12 95 93.8 94.2 95.61 95.84 98.88 95.6 94.5 95
12/07/2020 13:09:47 89.57 93.66 99.12 95 93.8 94.2 92.43 94.88 98.88 95.6 94.5 95
12/07/2020 13:09:48 91.45 91.85 99.12 95 93.8 94.2 93.21 93.68 98.88 95.6 94.5 95
12/07/2020 13:09:49 91.72 91.98 99.12 95 93.8 94.2 93.31 93.48 98.88 95.6 94.5 95
12/07/2020 13:09:50 89.64 92.11 99.12 95 93.8 94.2 91.68 93.54 98.88 95.5 94.5 95
12/07/2020 13:09:51 93.81 93.11 99.12 95 93.8 94.2 94.62 94.06 98.88 95.5 94.5 95
12/07/2020 13:09:52 91.68 93.05 99.12 94.9 93.8 94.2 93.14 94.03 98.88 95.5 94.5 95
12/07/2020 13:09:53 93.51 93.33 99.12 94.9 93.8 94.2 95.6 95.02 98.88 95.5 94.5 95
12/07/2020 13:09:54 94.55 94.18 99.12 94.9 93.8 94.2 95.46 95.51 98.88 95.5 94.5 95
12/07/2020 13:09:55 100.52 99.44 99.44 95 93.8 94.2 99.67 98.72 98.88 95.5 94.5 95
12/07/2020 13:09:56 95.15 98.96 99.44 94.9 93.8 94.2 96.29 98.45 98.72 95.5 94.5 95
12/07/2020 13:09:57 96.36 97.86 99.44 94.9 93.8 94.1 96.44 97.7 98.72 95.5 94.5 95
12/07/2020 13:09:58 98.67 98.14 99.44 95 93.8 94.1 99.74 98.82 98.82 95.5 94.5 95
12/07/2020 13:09:59 93.68 97.75 99.44 94.9 93.8 94.1 95.43 98.73 98.82 95.5 94.5 95
12/07/2020 13:10:00 95.18 96.14 99.44 94.9 93.8 94.1 95.15 96.83 98.82 95.5 94.5 95
12/07/2020 13:10:01 99.5 98.44 99.44 95 93.8 94.1 99.49 98.51 98.82 95.6 94.6 95
12/07/2020 13:10:02 97.23 98.44 99.44 95 93.8 94.1 97.93 98.73 98.82 95.6 94.6 95
12/07/2020 13:10:03 96.86 97.51 99.44 95 93.9 94.2 98.21 98.34 98.82 95.6 94.6 95
12/07/2020 13:10:04 99.91 99.04 99.44 95 93.9 94.2 100.84 100 100 95.6 94.6 95
12/07/2020 13:10:05 95.59 99.06 99.44 95 93.9 94.2 96.48 100.01 100.01 95.6 94.6 95
12/07/2020 13:10:06 95.16 97.63 99.44 95 93.9 94.2 96.49 98.42 100.01 95.6 94.6 95
12/07/2020 13:10:07 95.45 96.33 99.44 95 93.9 94.2 95.73 97.17 100.01 95.6 94.6 95
12/07/2020 13:10:08 97.53 96.95 99.44 95.1 93.9 94.2 97.5 97.14 100.01 95.7 94.6 95
12/07/2020 13:10:09 99.59 99.14 99.44 95.1 93.9 94.2 99.41 99.03 100.01 95.7 94.6 95
12/07/2020 13:10:10 97.74 99.09 99.44 95.1 93.9 94.2 97.57 99 100.01 95.7 94.6 95
12/07/2020 13:10:11 94.99 98.18 99.44 95.1 93.9 94.2 95.57 98.03 100.01 95.7 94.6 95
12/07/2020 13:10:12 96.38 97.65 99.44 95.1 93.9 94.2 96.12 97.42 100.01 95.7 94.7 95
12/07/2020 13:10:13 100.65 100.3 100.3 95.2 94 94.2 101.72 100.9 100.9 95.8 94.7 95
12/07/2020 13:10:14 92.07 98.68 100.3 95.2 94 94.2 92.72 99.67 100.9 95.7 94.7 95
12/07/2020 13:10:15 95.66 96.26 100.3 95.2 94 94.2 95.93 96.78 100.9 95.7 94.7 95
12/07/2020 13:10:16 107.07 106.41 106.41 95.4 94.1 94.2 107.17 106.49 106.49 95.9 94.8 95
12/07/2020 13:10:17 94.89 103.94 106.41 95.4 94.1 94.2 96.05 104.1 106.49 95.9 94.8 95
12/07/2020 13:10:18 98.68 100.48 106.41 95.4 94.1 94.2 98.58 100.82 106.49 95.9 94.8 95
12/07/2020 13:10:19 102.48 102.11 106.41 95.4 94.1 94.2 101.78 101.56 106.49 96 94.8 95
12/07/2020 13:10:20 97.49 101.84 106.41 95.4 94.1 94.2 97.58 101.31 106.49 96 94.8 95
12/07/2020 13:10:21 99.68 99.91 106.41 95.5 94.1 94.2 99.44 99.58 106.49 96 94.8 95
12/07/2020 13:10:22 98.9 99.76 106.41 95.5 94.1 94.2 98.27 99.54 106.49 96 94.8 95
12/07/2020 13:10:23 100.01 100.32 106.41 95.5 94.2 94.2 99.67 99.92 106.49 96 94.8 95
12/07/2020 13:10:24 99.98 100.43 106.41 95.5 94.2 94.2 99.84 100.11 106.49 96.1 94.9 95
12/07/2020 13:10:25 97.4 100.05 106.41 95.5 94.2 94.2 97.39 99.81 106.49 96.1 94.9 95
12/07/2020 13:10:26 96 98.54 106.41 95.6 94.2 94.2 95.99 98.38 106.49 96.1 94.9 95
12/07/2020 13:10:27 95.67 96.84 106.41 95.6 94.2 94.2 96.89 97.24 106.49 96.1 94.9 95
12/07/2020 13:10:28 96.55 96.71 106.41 95.6 94.2 94.2 96.71 96.94 106.49 96.1 94.9 95
12/07/2020 13:10:29 96.89 97.41 106.41 95.6 94.2 94.2 97.14 97.51 106.49 96.1 94.9 95
12/07/2020 13:10:30 92.12 96.53 106.41 95.6 94.2 94.2 94.17 96.85 106.49 96.1 94.9 95
12/07/2020 13:10:31 96.66 96.32 106.41 95.6 94.2 94.2 97 96.84 106.49 96.1 94.9 95
12/07/2020 13:10:32 97.55 97.13 106.41 95.6 94.2 94.2 97.9 97.54 106.49 96.2 94.9 95
12/07/2020 13:10:33 98.93 98.98 106.41 95.7 94.3 94.2 99.28 99.23 106.49 96.2 94.9 95
12/07/2020 13:10:34 97.56 98.55 106.41 95.7 94.3 94.2 98.49 98.99 106.49 96.2 94.9 95
12/07/2020 13:10:35 95.39 97.77 106.41 95.7 94.3 94.2 96.76 98.49 106.49 96.2 94.9 95
12/07/2020 13:10:36 97.51 97.19 106.41 95.7 94.3 94.2 97.92 97.93 106.49 96.2 94.9 95
12/07/2020 13:10:37 95.35 96.96 106.41 95.7 94.3 94.2 96.19 97.57 106.49 96.2 95 95
12/07/2020 13:10:38 97.5 97.36 106.41 95.7 94.3 94.2 97.97 97.72 106.49 96.2 95 95
12/07/2020 13:10:39 97.37 97.57 106.41 95.7 94.3 94.2 97.89 98.02 106.49 96.2 95 95.1
12/07/2020 13:10:40 97.71 97.59 106.41 95.7 94.3 94.2 98.04 98.06 106.49 96.2 95 95.1
12/07/2020 13:10:41 99.95 99.43 106.41 95.8 94.3 94.2 99.84 99.37 106.49 96.3 95 95.1
12/07/2020 13:10:42 97.44 99.56 106.41 95.8 94.3 94.2 97.56 99.48 106.49 96.3 95 95.1
12/07/2020 13:10:43 94.82 98.32 106.41 95.8 94.3 94.2 95.21 98.33 106.49 96.3 95 95.1
12/07/2020 13:10:44 95.27 96.43 106.41 95.8 94.3 94.2 96.41 96.67 106.49 96.3 95 95.1
12/07/2020 13:10:45 97.38 97.16 106.41 95.8 94.4 94.2 98.21 97.88 106.49 96.3 95 95.1
12/07/2020 13:10:46 97.74 97.7 103.94 95.8 94.4 94.2 98.07 98.22 104.1 96.3 95 95.1
12/07/2020 13:10:47 97.79 97.88 102.11 95.8 94.4 94.2 97.75 98.05 101.56 96.3 95 95.1
12/07/2020 13:10:48 98.19 98.26 102.11 95.9 94.4 94.2 98.43 98.42 101.56 96.4 95 95.1
12/07/2020 13:10:49 93.9 98.24 101.84 95.9 94.4 94.2 94.46 98.38 101.31 96.4 95 95.1
12/07/2020 13:10:50 94.31 95.65 100.43 95.9 94.4 94.2 95.05 96.11 100.11 96.4 95.1 95.1
12/07/2020 13:10:51 97.57 96.98 100.43 95.9 94.4 94.2 98.09 97.53 100.11 96.4 95.1 95.1
12/07/2020 13:10:52 95.38 96.92 100.43 95.9 94.4 94.2 95.82 97.48 100.11 96.4 95.1 95.1
12/07/2020 13:10:53 94.93 96.05 100.43 95.9 94.4 94.2 95.94 96.56 100.11 96.4 95.1 95.1
12/07/2020 13:10:54 96.08 96.1 100.05 95.9 94.4 94.2 97.36 97.1 99.81 96.4 95.1 95.1
12/07/2020 13:10:55 96.19 96.41 99.56 95.9 94.4 94.2 96.92 97.41 99.48 96.4 95.1 95.1
12/07/2020 13:10:56 95.19 96.59 99.56 95.9 94.4 94.2 95.43 97.06 99.48 96.4 95.1 95.1
12/07/2020 13:10:57 96.44 96.49 99.56 95.9 94.4 94.2 96.78 96.72 99.48 96.4 95.1 95.1
12/07/2020 13:10:58 95.01 96.33 99.56 95.9 94.4 94.2 96.27 96.66 99.48 96.4 95.1 95.1
12/07/2020 13:10:59 96.18 96.18 99.56 95.9 94.4 94.2 97.31 97.15 99.48 96.4 95.1 95.1
12/07/2020 13:11:00 97.1 96.82 99.56 95.9 94.4 94.2 97.79 97.66 99.48 96.4 95.1 95.1
12/07/2020 13:11:01 95.85 96.85 99.56 95.9 94.4 94.2 96.35 97.61 99.48 96.4 95.1 95.1
12/07/2020 13:11:02 93.14 96.2 99.56 95.9 94.4 94.2 94.12 96.79 99.48 96.4 95.1 95.1
12/07/2020 13:11:03 94.49 94.7 99.56 95.9 94.5 94.2 95.22 95.4 99.48 96.4 95.1 95.1
12/07/2020 13:11:04 95.03 95.13 99.56 95.9 94.5 94.2 95.97 95.93 99.48 96.4 95.1 95.1
12/07/2020 13:11:05 94.62 95.32 99.56 95.9 94.5 94.2 95.41 96.09 99.48 96.4 95.1 95.1
12/07/2020 13:11:06 95.61 95.56 99.56 95.9 94.5 94.2 96.45 96.37 99.48 96.4 95.1 95.1
12/07/2020 13:11:07 92.42 94.93 99.56 95.9 94.5 94.2 94.08 95.81 99.48 96.4 95.1 95.1
12/07/2020 13:11:08 94.34 94.41 99.56 95.9 94.5 94.2 95.18 95.27 99.48 96.4 95.1 95.1
12/07/2020 13:11:09 96.75 96.28 99.56 95.9 94.5 94.2 97.55 97.03 99.48 96.4 95.1 95.1
12/07/2020 13:11:10 96 96.27 99.56 95.9 94.5 94.2 96.97 97.09 99.48 96.4 95.1 95.1
12/07/2020 13:11:11 97.79 97.51 99.56 95.9 94.5 94.3 98.39 98.1 99.48 96.4 95.2 95.1
12/07/2020 13:11:12 100.48 100.03 100.03 96 94.5 94.3 100.7 100.28 100.28 96.5 95.2 95.1
12/07/2020 13:11:13 95.1 99.91 100.03 95.9 94.5 94.3 96.11 100.18 100.28 96.5 95.2 95.1
12/07/2020 13:11:14 95.29 97.69 100.03 95.9 94.5 94.3 95.96 98.22 100.28 96.5 95.2 95.1
12/07/2020 13:11:15 94.29 96.2 100.03 95.9 94.5 94.3 95.85 96.88 100.28 96.5 95.2 95.1
12/07/2020 13:11:16 97.67 97.02 100.03 96 94.5 94.3 97.93 97.46 100.28 96.5 95.2 95.1
12/07/2020 13:11:17 97.16 97.73 100.03 96 94.5 94.3 98.23 98.33 100.28 96.5 95.2 95.1
12/07/2020 13:11:18 94.18 96.78 100.03 96 94.5 94.3 95.36 97.71 100.28 96.5 95.2 95.1
12/07/2020 13:11:19 95.12 95.51 100.03 96 94.5 94.3 95.54 96.37 100.28 96.5 95.2 95.1
12/07/2020 13:11:20 97.78 97.46 100.03 96 94.5 94.3 98.16 97.87 100.28 96.5 95.2 95.1
12/07/2020 13:11:21 94.11 96.78 100.03 96 94.6 94.3 95.36 97.31 100.28 96.5 95.2 95.1
12/07/2020 13:11:22 95.95 95.88 100.03 96 94.6 94.3 97.38 97.05 100.28 96.5 95.2 95.1
12/07/2020 13:11:23 97.18 96.83 100.03 96 94.6 94.3 98.29 98.01 100.28 96.5 95.2 95.1
12/07/2020 13:11:24 94.2 96.67 100.03 96 94.6 94.3 96.17 97.78 100.28 96.5 95.2 95.1
12/07/2020 13:11:25 94.45 95.28 100.03 96 94.6 94.3 96.04 96.81 100.28 96.5 95.2 95.1
12/07/2020 13:11:26 95.52 96 100.03 96 94.6 94.2 96.64 96.98 100.28 96.5 95.2 95.1
12/07/2020 13:11:27 95.98 95.75 100.03 96 94.6 94.2 96 96.63 100.28 96.5 95.2 95.1
12/07/2020 13:11:28 96.11 96.25 100.03 96 94.6 94.2 96.29 96.57 100.28 96.5 95.2 95.1
12/07/2020 13:11:29 96.17 96.38 100.03 96 94.6 94.2 96.52 96.59 100.28 96.5 95.2 95.1
12/07/2020 13:11:30 97.6 97.2 100.03 96 94.6 94.2 97.7 97.37 100.28 96.5 95.3 95.1
12/07/2020 13:11:31 96.47 97.57 100.03 96 94.6 94.2 96.4 97.53 100.28 96.5 95.3 95.1
12/07/2020 13:11:32 93.48 96.32 100.03 96 94.6 94.2 95.37 96.6 100.28 96.5 95.3 95.1
12/07/2020 13:11:33 92.58 94.58 100.03 96 94.6 94.2 93.89 95.62 100.28 96.5 95.3 95.1
12/07/2020 13:11:34 95.97 95.52 100.03 96 94.6 94.2 96.05 96.04 100.28 96.5 95.3 95.1
12/07/2020 13:11:35 92.85 94.8 100.03 96 94.6 94.2 94.59 95.31 100.28 96.5 95.3 95.1
12/07/2020 13:11:36 93.29 93.9 100.03 95.9 94.6 94.2 94.94 95.17 100.28 96.5 95.3 95.1
12/07/2020 13:11:37 96.98 96.34 100.03 96 94.6 94.2 97.33 96.88 100.28 96.5 95.3 95.1
12/07/2020 13:11:38 95.42 96.4 100.03 96 94.6 94.2 95.97 96.83 100.28 96.5 95.3 95.1
12/07/2020 13:11:39 93.1 95.48 100.03 95.9 94.6 94.2 94.89 96.07 100.28 96.5 95.3 95.1
12/07/2020 13:11:40 97.13 96.36 100.03 96 94.6 94.2 97.57 96.97 100.28 96.5 95.3 95.1
12/07/2020 13:11:41 98.48 97.94 100.03 96 94.6 94.2 97.94 97.71 100.28 96.5 95.3 95.1
12/07/2020 13:11:42 97.01 98.47 99.91 96 94.7 94.2 96.67 98.02 100.18 96.5 95.3 95.1
12/07/2020 13:11:43 96.72 97.08 98.47 96 94.7 94.2 96.3 96.85 98.33 96.5 95.3 95.1
12/07/2020 13:11:44 96.83 97.12 98.47 96 94.7 94.2 96.91 97.05 98.33 96.5 95.3 95.1
12/07/2020 13:11:45 96.69 97.72 98.47 96 94.7 94.2 97.09 97.53 98.33 96.5 95.3 95.1
12/07/2020 13:11:46 95.07 96.53 98.47 96 94.7 94.2 95.94 96.93 98.33 96.5 95.3 95.1
12/07/2020 13:11:47 96.65 96.47 98.47 96 94.7 94.2 96.42 96.47 98.02 96.5 95.3 95.1
12/07/2020 13:11:48 97.18 97.33 98.47 96 94.7 94.2 97.31 97.29 98.02 96.5 95.3 95.1
12/07/2020 13:11:49 94.73 96.71 98.47 96 94.7 94.2 96.13 96.84 98.02 96.5 95.3 95.1
12/07/2020 13:11:50 95.67 95.86 98.47 96 94.7 94.2 96.13 96.48 98.02 96.5 95.3 95.1
12/07/2020 13:11:51 97.88 97.46 98.47 96 94.7 94.2 98.15 97.77 98.02 96.5 95.3 95.1
12/07/2020 13:11:52 97.22 98.55 98.55 96 94.7 94.2 97.61 98.8 98.8 96.5 95.4 95.1
12/07/2020 13:11:53 95.25 96.85 98.55 95.9 94.7 94.2 96.29 97.26 98.8 96.5 95.4 95.1
12/07/2020 13:11:54 95.17 96.13 98.55 95.9 94.7 94.2 95.94 96.79 98.8 96.4 95.4 95.1
12/07/2020 13:11:55 94.47 95.42 98.55 95.9 94.7 94.2 95.09 96.31 98.8 96.4 95.4 95.1
12/07/2020 13:11:56 93.53 94.84 98.55 95.9 94.7 94.2 94.73 95.53 98.8 96.4 95.4 95.1
12/07/2020 13:11:57 94.97 94.86 98.55 95.9 94.7 94.2 96.2 96.01 98.8 96.4 95.4 95.1
12/07/2020 13:11:58 94.1 94.62 98.55 95.9 94.7 94.2 94.91 95.63 98.8 96.4 95.4 95.1
12/07/2020 13:11:59 97.59 96.57 98.55 95.9 94.7 94.2 97.73 96.91 98.8 96.4 95.4 95.1
12/07/2020 13:12:00 95.95 96.64 98.55 95.9 94.7 94.2 96.6 96.9 98.8 96.4 95.4 95.1
12/07/2020 13:12:01 96.68 96.92 98.55 95.9 94.8 94.2 97.22 97.39 98.8 96.4 95.4 95.1
12/07/2020 13:12:02 94.39 96.82 98.55 95.9 94.8 94.2 95.28 97.29 98.8 96.4 95.4 95.1
12/07/2020 13:12:03 95.69 95.93 98.55 95.9 94.8 94.2 96.7 96.68 98.8 96.4 95.4 95.1
12/07/2020 13:12:04 95.75 95.96 98.55 95.9 94.8 94.2 96.84 96.87 98.8 96.4 95.4 95.1
12/07/2020 13:12:05 96.33 96.38 98.55 95.9 94.8 94.2 96.42 96.75 98.8 96.4 95.4 95.1
12/07/2020 13:12:06 94.38 96.6 98.55 95.9 94.8 94.2 94.77 96.83 98.8 96.4 95.4 95.1
12/07/2020 13:12:07 97.58 96.88 98.55 95.9 94.8 94.2 97.91 97.23 98.8 96.5 95.4 95.1
12/07/2020 13:12:08 97.76 97.54 98.55 96 94.8 94.2 97.52 97.52 98.8 96.5 95.4 95.1
12/07/2020 13:12:09 94.66 97.35 98.55 96 94.8 94.2 95.07 97.37 98.8 96.5 95.4 95.1
12/07/2020 13:12:10 97.28 97.07 98.55 96 94.8 94.2 97.21 96.99 98.8 96.5 95.4 95.1
12/07/2020 13:12:11 98.36 98.35 98.55 96 94.8 94.3 98.09 98.2 98.8 96.5 95.4 95.1
12/07/2020 13:12:12 93.79 97.53 98.55 96 94.8 94.3 94.7 97.31 98.8 96.5 95.4 95.1
12/07/2020 13:12:13 94.56 95.58 98.55 96 94.8 94.3 95.17 95.87 98.8 96.5 95.4 95.1
12/07/2020 13:12:14 93.81 95.11 98.55 96 94.8 94.3 94.41 95.56 98.8 96.5 95.4 95.1
12/07/2020 13:12:15 96.68 96.38 98.55 96 94.8 94.3 96.51 96.32 98.8 96.5 95.4 95.1
12/07/2020 13:12:16 96.04 96.79 98.55 96 94.8 94.3 96.36 96.76 98.8 96.5 95.5 95.1
12/07/2020 13:12:17 96.23 96.3 98.55 96 94.8 94.3 96.83 96.69 98.8 96.4 95.5 95.1
12/07/2020 13:12:18 94.19 96.12 98.55 96 94.8 94.3 94.85 96.68 98.8 96.4 95.5 95.1
12/07/2020 13:12:19 96.44 96.49 98.55 96 94.8 94.3 96 96.36 98.8 96.4 95.5 95.1
12/07/2020 13:12:20 95.15 95.92 98.55 96 94.8 94.3 95.36 95.83 98.8 96.4 95.5 95.1
12/07/2020 13:12:21 96.53 96.74 98.55 96 94.8 94.3 97 97.07 98.8 96.4 95.5 95.1
12/07/2020 13:12:22 94.36 96.03 98.35 95.9 94.8 94.3 95.07 96.28 98.2 96.4 95.5 95.1
12/07/2020 13:12:23 95.82 95.69 98.35 95.9 94.9 94.3 96.75 96.57 98.2 96.4 95.5 95.1
12/07/2020 13:12:24 93.28 95.51 98.35 95.9 94.9 94.3 94.76 96.39 98.2 96.4 95.5 95.1
12/07/2020 13:12:25 94.56 94.74 98.35 95.9 94.9 94.3 94.94 95.45 98.2 96.4 95.5 95.1
12/07/2020 13:12:26 94.08 94.76 98.35 95.9 94.9 94.3 94.74 95.39 98.2 96.4 95.5 95.1
12/07/2020 13:12:27 94.79 95.09 98.35 95.9 94.9 94.3 95.94 95.95 98.2 96.4 95.5 95.1
12/07/2020 13:12:28 93.84 94.58 98.35 95.9 94.9 94.3 94.47 95.52 98.2 96.4 95.5 95.1
12/07/2020 13:12:29 96.74 96.07 98.35 95.9 94.9 94.3 97.38 96.76 98.2 96.4 95.5 95.1
12/07/2020 13:12:30 92.79 96.15 98.35 95.9 94.9 94.3 94.35 96.89 98.2 96.4 95.5 95.1
12/07/2020 13:12:31 93.95 94.5 98.35 95.9 94.9 94.3 95.95 96.06 98.2 96.4 95.5 95.1
12/07/2020 13:12:32 93.42 93.92 98.35 95.9 94.9 94.3 95.64 95.88 98.2 96.4 95.5 95.1
12/07/2020 13:12:33 94.38 94.22 98.35 95.9 94.9 94.3 95.27 95.79 98.2 96.4 95.5 95.1
12/07/2020 13:12:34 93.39 94.22 98.35 95.9 94.9 94.3 94.83 95.7 98.2 96.4 95.5 95.1
12/07/2020 13:12:35 94.4 94.47 98.35 95.9 94.9 94.3 97.23 96.83 98.2 96.5 95.5 95.1
12/07/2020 13:12:36 96.32 95.71 98.35 95.9 94.9 94.3 96.79 96.78 98.2 96.5 95.5 95.1
12/07/2020 13:12:37 97.92 97.14 98.35 96 94.9 94.3 98.45 97.96 98.2 96.5 95.5 95.1
12/07/2020 13:12:38 95.73 97.13 98.35 96 94.9 94.2 96.73 97.78 98.2 96.5 95.5 95.1
12/07/2020 13:12:39 98.53 98.44 98.44 96 94.9 94.2 98.43 98.51 98.51 96.5 95.5 95.1
12/07/2020 13:12:40 93.75 97.83 98.44 96 94.9 94.2 95.56 98.02 98.51 96.5 95.5 95.1
12/07/2020 13:12:41 98.79 98.33 98.44 96 94.9 94.2 99.16 98.76 98.76 96.5 95.6 95.1
12/07/2020 13:12:42 97.12 98.35 98.44 96 94.9 94.2 97.5 98.77 98.77 96.5 95.6 95.1
12/07/2020 13:12:43 99.23 98.91 98.91 96 95 94.3 99.38 99.17 99.17 96.5 95.6 95.1
12/07/2020 13:12:44 95.47 98.53 98.91 96 94.9 94.3 95.89 98.77 99.17 96.5 95.6 95.1
12/07/2020 13:12:45 94.91 96.76 98.91 96 94.9 94.3 96.27 97.05 99.17 96.5 95.6 95.1
12/07/2020 13:12:46 95.42 96.02 98.91 96 94.9 94.3 96.66 96.69 99.17 96.5 95.6 95.1
12/07/2020 13:12:47 93.63 95.3 98.91 96 94.9 94.3 96.82 97.15 99.17 96.5 95.6 95.1
12/07/2020 13:12:48 92.76 94.65 98.91 96 94.9 94.3 94.5 97.11 99.17 96.5 95.6 95.1
12/07/2020 13:12:49 95.51 94.91 98.91 96 94.9 94.3 96.96 96.67 99.17 96.5 95.6 95.1
12/07/2020 13:12:50 95.15 95.41 98.91 96 94.9 94.2 96.12 96.56 99.17 96.5 95.6 95.1
12/07/2020 13:12:51 99.4 98.37 98.91 96 94.9 94.3 99.75 98.86 99.17 96.5 95.6 95.1
12/07/2020 13:12:52 93.09 98.2 98.91 96 94.9 94.3 94.38 98.72 99.17 96.5 95.6 95.1
12/07/2020 13:12:53 94.28 95.53 98.91 96 94.9 94.3 95.63 96.41 99.17 96.5 95.6 95.1
12/07/2020 13:12:54 94.9 95.31 98.91 96 94.9 94.3 95.87 96.21 99.17 96.5 95.6 95.1
12/07/2020 13:12:55 93.68 94.9 98.91 96 94.9 94.3 94.92 95.99 99.17 96.5 95.6 95.1
12/07/2020 13:12:56 91.74 94.16 98.91 96 94.9 94.2 93.63 95.34 99.17 96.5 95.6 95.1
12/07/2020 13:12:57 95.04 94.41 98.91 96 94.9 94.2 95.52 95.25 99.17 96.5 95.6 95.1
12/07/2020 13:12:58 93.48 94.43 98.91 96 94.9 94.2 94.01 95.25 99.17 96.5 95.6 95.1
12/07/2020 13:12:59 92.57 93.71 98.91 96 94.9 94.2 93.66 94.34 99.17 96.5 95.6 95.1
12/07/2020 13:13:00 93.63 93.69 98.91 96 94.9 94.2 94.42 94.46 99.17 96.5 95.6 95.1
12/07/2020 13:13:01 93.59 94.53 98.91 96 94.9 94.2 94.13 95.09 99.17 96.5 95.6 95.1
12/07/2020 13:13:02 92.47 93.74 98.91 96 94.9 94.2 92.02 94.02 99.17 96.5 95.6 95.1
12/07/2020 13:13:03 88.67 92.62 98.91 96 94.9 94.2 88.92 92.73 99.17 96.5 95.6 95.1
12/07/2020 13:13:04 88.57 90.73 98.91 96 94.9 94.2 89.37 90.91 99.17 96.5 95.6 95.1
12/07/2020 13:13:05 87.37 89.37 98.91 96 94.9 94.2 87.91 89.85 99.17 96.5 95.6 95.1
12/07/2020 13:13:06 82.2 88.15 98.91 96 94.9 94.2 85.16 89.08 99.17 96.5 95.6 95.1
12/07/2020 13:13:07 87.67 87.01 98.91 95.9 94.9 94.2 88.78 88.19 99.17 96.5 95.6 95.1
12/07/2020 13:13:08 87.94 87.97 98.91 95.9 94.9 94.2 89.06 89.08 99.17 96.5 95.6 95.1
12/07/2020 13:13:09 82.82 87.58 98.91 95.9 94.9 94.2 83.76 88.7 99.17 96.5 95.6 95.1
12/07/2020 13:13:10 81.98 85.02 98.91 95.9 94.9 94.2 82.96 86.16 99.17 96.4 95.6 95.1
12/07/2020 13:13:11 90.15 89.04 98.91 95.9 94.9 94.2 90.21 89.16 99.17 96.4 95.6 95.1
12/07/2020 13:13:12 87.27 88.5 98.91 95.9 94.9 94.2 87.68 88.66 99.17 96.4 95.6 95.1
12/07/2020 13:13:13 89.47 89.31 98.53 95.9 94.9 94.2 89.28 89.22 98.86 96.4 95.6 95
12/07/2020 13:13:14 90 89.8 98.37 95.9 94.9 94.2 90.64 90.26 98.86 96.4 95.6 95
12/07/2020 13:13:15 93.8 92.69 98.37 95.9 94.9 94.2 98.19 96.71 98.86 96.4 95.6 95.1
12/07/2020 13:13:16 94.83 94.13 98.37 95.9 95 94.2 94.55 96.35 98.86 96.4 95.6 95
12/07/2020 13:13:17 93.36 93.98 98.37 95.9 95 94.2 94.27 95.05 98.86 96.4 95.6 95
12/07/2020 13:13:18 95.64 95.4 98.37 95.9 95 94.2 96 95.87 98.86 96.4 95.6 95
12/07/2020 13:13:19 93.99 95.52 98.37 95.9 95 94.2 94.72 95.95 98.86 96.4 95.6 95
12/07/2020 13:13:20 95.88 95.69 98.37 95.9 95 94.2 96.41 96.18 98.86 96.4 95.6 95.1
12/07/2020 13:13:21 95.28 95.86 98.2 95.9 95 94.2 95.95 96.32 98.72 96.4 95.6 95.1
12/07/2020 13:13:22 96.94 96.57 96.57 95.9 95 94.2 96.89 96.67 96.71 96.4 95.6 95.1
12/07/2020 13:13:23 93.92 96.55 96.57 95.9 95 94.2 94.88 96.67 96.71 96.4 95.6 95.1
12/07/2020 13:13:24 91.32 94.94 96.57 95.9 95 94.2 94.42 95.49 96.71 96.4 95.6 95.1
12/07/2020 13:13:25 93.76 94.15 96.57 95.9 95 94.2 94.61 95.2 96.71 96.4 95.6 95.1
12/07/2020 13:13:26 92.98 93.71 96.57 95.9 95 94.2 94.55 94.88 96.71 96.4 95.6 95.1
12/07/2020 13:13:27 95.47 94.99 96.57 95.9 95 94.2 96.2 95.86 96.71 96.4 95.6 95.1
12/07/2020 13:13:28 96.64 96.73 96.73 95.9 94.9 94.2 97.61 97.59 97.59 96.4 95.5 95.1
12/07/2020 13:13:29 92.24 95.67 96.73 95.9 94.9 94.2 94.09 96.61 97.59 96.4 95.5 95.1
12/07/2020 13:13:30 94.21 94.48 96.73 95.9 94.9 94.2 94.8 95.32 97.59 96.4 95.5 95.1
12/07/2020 13:13:31 93.46 94.51 96.73 95.9 94.9 94.2 94.71 95.39 97.59 96.4 95.5 95.1
12/07/2020 13:13:32 93.05 93.68 96.73 95.9 94.9 94.2 94.88 94.92 97.59 96.4 95.5 95.1
12/07/2020 13:13:33 91.81 93.76 96.73 95.9 94.9 94.2 93.02 95.16 97.59 96.4 95.5 95.1
12/07/2020 13:13:34 92.03 92.43 96.73 95.9 94.9 94.2 93.78 93.91 97.59 96.4 95.5 95.1
12/07/2020 13:13:35 92.81 92.79 96.73 95.9 94.9 94.2 94.01 94.14 97.59 96.4 95.5 95.1
12/07/2020 13:13:36 93.77 93.71 96.73 95.9 94.9 94.2 94.16 94.41 97.59 96.4 95.5 95.1
12/07/2020 13:13:37 94.11 94.19 96.73 95.8 94.9 94.2 94.51 94.64 97.59 96.4 95.5 95.1
12/07/2020 13:13:38 95.27 95.01 96.73 95.8 95 94.2 95.83 95.44 97.59 96.4 95.5 95.1
12/07/2020 13:13:39 93.46 95 96.73 95.8 95 94.2 94.56 95.5 97.59 96.4 95.5 95.1
12/07/2020 13:13:40 95.36 95.06 96.73 95.8 95 94.2 96.1 95.8 97.59 96.4 95.5 95.1
12/07/2020 13:13:41 95.23 95.25 96.73 95.8 95 94.2 95.72 95.81 97.59 96.4 95.6 95.1
12/07/2020 13:13:42 95.13 95.44 96.73 95.8 95 94.2 96.12 96.29 97.59 96.4 95.6 95.1
12/07/2020 13:13:43 92.9 95.11 96.73 95.8 95 94.2 94.2 95.88 97.59 96.4 95.6 95
12/07/2020 13:13:44 93.35 94.18 96.73 95.8 95 94.2 93.76 95.04 97.59 96.4 95.6 95
12/07/2020 13:13:45 94.11 94.31 96.73 95.8 95 94.2 94.87 94.94 97.59 96.4 95.6 95
12/07/2020 13:13:46 94.98 94.77 96.73 95.8 95 94.2 95.32 95.22 97.59 96.4 95.6 95
12/07/2020 13:13:47 96.89 96.47 96.73 95.8 95 94.2 97.01 96.64 97.59 96.4 95.6 95
12/07/2020 13:13:48 96.11 96.38 96.73 95.8 95 94.2 96.22 96.48 97.59 96.4 95.6 95
12/07/2020 13:13:49 94.96 96.38 96.73 95.8 95 94.2 95.16 96.46 97.59 96.4 95.6 95
12/07/2020 13:13:50 95.4 95.75 96.73 95.8 95 94.2 95.61 95.94 97.59 96.4 95.6 95
12/07/2020 13:13:51 94.54 95.49 96.73 95.9 95 94.2 94.97 95.71 97.59 96.4 95.6 95
12/07/2020 13:13:52 94.65 95.05 96.73 95.8 95 94.2 95.61 95.71 97.59 96.4 95.6 95
12/07/2020 13:13:53 96.32 95.97 96.73 95.9 95 94.2 96.6 96.37 97.59 96.4 95.6 95
12/07/2020 13:13:54 96.18 96.2 96.73 95.9 95 94.2 96.17 96.37 97.59 96.4 95.6 95
12/07/2020 13:13:55 97.72 97.19 97.19 95.9 95 94.2 97.94 97.4 97.59 96.4 95.6 95
12/07/2020 13:13:56 96.87 97.71 97.71 95.9 95 94.2 97.3 97.85 97.85 96.4 95.6 95
12/07/2020 13:13:57 96.06 96.8 97.71 95.9 95 94.2 96.34 97.2 97.85 96.4 95.6 95.1
12/07/2020 13:13:58 96.6 96.78 97.71 95.9 95 94.2 96.66 96.9 97.85 96.4 95.6 95.1
12/07/2020 13:13:59 95.18 96.89 97.71 95.9 95 94.2 95.57 97.03 97.85 96.4 95.6 95.1
12/07/2020 13:14:00 95.71 96 97.71 95.9 95 94.2 95.71 96.1 97.85 96.4 95.6 95.1
12/07/2020 13:14:01 95.68 95.9 97.71 95.9 95.1 94.2 95.83 96 97.85 96.4 95.6 95.1
12/07/2020 13:14:02 93.56 95.94 97.71 95.9 95.1 94.2 94.67 96.1 97.85 96.4 95.6 95.1
12/07/2020 13:14:03 92.55 94.62 97.71 95.9 95.1 94.2 93.31 95.22 97.85 96.4 95.6 95.1
12/07/2020 13:14:04 98.26 97.09 97.71 95.9 95.1 94.2 98.04 97.03 97.85 96.4 95.6 95.1
12/07/2020 13:14:05 96.34 97.55 97.71 95.9 95.1 94.2 96.42 97.44 97.85 96.4 95.6 95.1
12/07/2020 13:14:06 95.14 96.76 97.71 95.9 95.1 94.2 95.42 96.7 97.85 96.4 95.6 95.1
12/07/2020 13:14:07 97.43 96.98 97.71 95.9 95.1 94.2 97.75 97.27 97.85 96.4 95.7 95.1
12/07/2020 13:14:08 94.94 96.77 97.71 95.9 95.1 94.2 95.19 97.05 97.85 96.4 95.7 95.1
12/07/2020 13:14:09 95.11 96.41 97.71 95.9 95.1 94.2 95.53 96.58 97.85 96.4 95.7 95.1
12/07/2020 13:14:10 97.24 96.76 97.71 95.9 95.1 94.2 97.35 96.92 97.85 96.5 95.7 95.1
12/07/2020 13:14:11 96.15 97.08 97.71 95.9 95.1 94.2 95.93 97.08 97.85 96.5 95.7 95.1
12/07/2020 13:14:12 95.48 96.24 97.71 95.9 95.1 94.2 95.43 96.15 97.85 96.5 95.7 95.1
12/07/2020 13:14:13 95.56 95.87 97.71 95.9 95.1 94.2 95.97 96.07 97.85 96.5 95.7 95.1
12/07/2020 13:14:14 93.21 95.83 97.71 95.9 95.1 94.2 93.75 96.03 97.85 96.5 95.7 95.1
12/07/2020 13:14:15 94.4 94.5 97.71 95.9 95.1 94.2 94.57 94.76 97.85 96.5 95.7 95.1
12/07/2020 13:14:16 94.31 94.68 97.71 95.9 95.1 94.2 94.9 95.1 97.85 96.5 95.7 95.1
12/07/2020 13:14:17 94.95 94.9 97.71 95.9 95.1 94.2 95.1 95.23 97.85 96.5 95.7 95.1
12/07/2020 13:14:18 95.11 95.8 97.71 95.9 95.1 94.2 95.39 95.86 97.85 96.5 95.7 95.1
12/07/2020 13:14:19 95.96 95.97 97.71 95.9 95.1 94.2 96.31 96.26 97.85 96.5 95.7 95.1
12/07/2020 13:14:20 95.34 95.95 97.71 96 95.1 94.2 95.67 96.22 97.85 96.5 95.7 95.1
12/07/2020 13:14:21 98.43 97.84 97.84 96 95.1 94.2 98.62 98.1 98.1 96.5 95.7 95.1
12/07/2020 13:14:22 93.95 97.31 97.84 96 95.1 94.2 94.91 97.55 98.1 96.5 95.7 95.1
12/07/2020 13:14:23 96.3 96.86 97.84 96 95.1 94.3 96.27 97.15 98.1 96.5 95.7 95.1
12/07/2020 13:14:24 95.18 95.79 97.84 96 95.1 94.3 95.69 96.15 98.1 96.5 95.7 95.1
12/07/2020 13:14:25 96.85 97.22 97.84 96 95.1 94.3 96.75 97.17 98.1 96.5 95.7 95.1
12/07/2020 13:14:26 95.73 96.12 97.84 96 95.1 94.3 96.1 96.39 98.1 96.5 95.7 95.1
12/07/2020 13:14:27 95.66 96.22 97.84 96 95.1 94.3 96.2 96.56 98.1 96.5 95.7 95.1
12/07/2020 13:14:28 95.13 95.74 97.84 96 95.1 94.3 95.99 96.34 98.1 96.5 95.7 95.1
12/07/2020 13:14:29 95.86 95.94 97.84 96 95.1 94.3 96.8 96.79 98.1 96.5 95.7 95.1
12/07/2020 13:14:30 96.19 96.24 97.84 96 95.1 94.3 96.61 96.9 98.1 96.5 95.7 95.1
12/07/2020 13:14:31 92.29 96.09 97.84 96 95.1 94.3 93.62 96.62 98.1 96.5 95.7 95.1
12/07/2020 13:14:32 92.3 94.02 97.84 96 95.1 94.3 93.39 94.91 98.1 96.5 95.7 95.1
12/07/2020 13:14:33 93.17 93.27 97.84 96 95.1 94.3 93.98 94.21 98.1 96.5 95.7 95.1
12/07/2020 13:14:34 93.79 93.83 97.84 96 95.1 94.3 94.43 94.59 98.1 96.5 95.7 95.1
12/07/2020 13:14:35 93.38 94.01 97.84 96 95.1 94.3 94.81 94.77 98.1 96.5 95.7 95.1
12/07/2020 13:14:36 91.82 93.55 97.84 96 95.1 94.3 93.62 94.81 98.1 96.5 95.7 95.1
12/07/2020 13:14:37 91.59 92.53 97.84 96 95.1 94.3 94.4 94.45 98.1 96.5 95.7 95.1
12/07/2020 13:14:38 93.37 93.36 97.84 96 95.1 94.3 95.96 95.95 98.1 96.5 95.7 95.1
12/07/2020 13:14:39 92.5 92.76 97.84 96 95.1 94.3 94.49 94.98 98.1 96.5 95.7 95.1
12/07/2020 13:14:40 92.15 92.68 97.84 96 95.1 94.3 93.47 94.82 98.1 96.5 95.7 95.1
12/07/2020 13:14:41 91.85 92.62 97.84 95.9 95.1 94.3 93.78 94.26 98.1 96.5 95.7 95.1
12/07/2020 13:14:42 93.35 93.56 97.84 95.9 95.1 94.3 93.84 94.63 98.1 96.5 95.7 95.1
12/07/2020 13:14:43 96.43 95.52 97.84 95.9 95.1 94.3 96.7 95.91 98.1 96.5 95.7 95.1
12/07/2020 13:14:44 92.63 95.53 97.84 95.9 95.1 94.3 94.11 95.95 98.1 96.5 95.7 95.1
12/07/2020 13:14:45 96.03 95.51 97.84 95.9 95.1 94.3 96.48 96.1 98.1 96.5 95.7 95.1
12/07/2020 13:14:46 95.49 95.57 97.84 95.9 95.1 94.3 96.22 96.27 98.1 96.5 95.7 95.1
12/07/2020 13:14:47 94.2 95.56 97.84 95.9 95.1 94.3 95.08 96.26 98.1 96.5 95.7 95.1
12/07/2020 13:14:48 94.2 94.71 97.84 95.9 95.1 94.3 94.52 95.51 98.1 96.5 95.7 95.1
12/07/2020 13:14:49 93.34 94.66 97.84 96 95.1 94.3 93.93 95.05 98.1 96.5 95.7 95.1
12/07/2020 13:14:50 96.37 96.34 97.84 96 95.2 94.3 96.66 96.6 98.1 96.5 95.7 95.1
12/07/2020 13:14:51 93.35 96.12 97.31 96 95.2 94.2 93.88 96.4 97.55 96.5 95.7 95.1
12/07/2020 13:14:52 97.32 96.45 97.22 96 95.2 94.3 97.33 96.59 97.17 96.5 95.7 95.1
12/07/2020 13:14:53 94.87 96.43 97.22 96 95.2 94.3 95.14 96.55 97.17 96.5 95.7 95.1
12/07/2020 13:14:54 97.51 97.62 97.62 96 95.2 94.3 97.11 97.36 97.36 96.5 95.7 95.1
12/07/2020 13:14:55 95.9 96.97 97.62 96 95.2 94.3 95.98 96.87 97.36 96.5 95.7 95.1
12/07/2020 13:14:56 95.22 95.89 97.62 96 95.2 94.3 95.65 95.89 97.36 96.5 95.7 95.1
12/07/2020 13:14:57 94.9 95.84 97.62 96 95.2 94.3 95 95.88 97.36 96.5 95.7 95.1
12/07/2020 13:14:58 95.19 95.34 97.62 95.9 95.2 94.3 96.69 96.35 97.36 96.5 95.7 95.1
12/07/2020 13:14:59 94.47 95.22 97.62 95.9 95.2 94.3 94.94 96.08 97.36 96.5 95.7 95.1
12/07/2020 13:15:00 96.23 96 97.62 96 95.2 94.3 96.28 96.26 97.36 96.5 95.7 95.1
12/07/2020 13:15:01 93.33 95.76 97.62 95.9 95.2 94.3 93.78 95.96 97.36 96.5 95.7 95.1
12/07/2020 13:15:02 96.46 95.95 97.62 95.9 95.2 94.3 96.68 96.2 97.36 96.5 95.7 95.1
12/07/2020 13:15:03 97.47 97.6 97.62 95.9 95.2 94.3 97.75 97.77 97.77 96.5 95.7 95.1
12/07/2020 13:15:04 95.99 96.63 97.62 95.9 95.2 94.3 96.12 96.97 97.77 96.4 95.7 95.1
12/07/2020 13:15:05 95.42 96.42 97.62 95.9 95.2 94.3 95.52 96.56 97.77 96.4 95.7 95.1
12/07/2020 13:15:06 95.47 96.13 97.62 95.9 95.2 94.3 95.75 96.28 97.77 96.4 95.7 95.1
12/07/2020 13:15:07 95.21 95.76 97.62 95.9 95.2 94.3 95.59 95.99 97.77 96.4 95.7 95.1
12/07/2020 13:15:08 96.5 96.45 97.62 95.9 95.2 94.3 96.85 96.67 97.77 96.4 95.7 95.1
12/07/2020 13:15:09 96.34 96.35 97.62 95.9 95.2 94.3 96.78 96.74 97.77 96.4 95.7 95.1
12/07/2020 13:15:10 95.7 96.44 97.62 95.9 95.2 94.3 95.99 96.75 97.77 96.4 95.7 95.1
12/07/2020 13:15:11 96.84 97.11 97.62 95.9 95.2 94.3 96.9 97.28 97.77 96.4 95.7 95.1
12/07/2020 13:15:12 95.02 96.24 97.62 95.9 95.2 94.3 95.2 96.41 97.77 96.4 95.7 95.1
12/07/2020 13:15:13 95.41 95.6 97.62 95.8 95.2 94.3 95.65 95.79 97.77 96.4 95.7 95.1
12/07/2020 13:15:14 98.61 98.37 98.37 95.9 95.2 94.3 98.72 98.44 98.44 96.4 95.7 95.1
12/07/2020 13:15:15 95.13 97.4 98.37 95.9 95.2 94.3 95.24 97.58 98.44 96.4 95.7 95.1
12/07/2020 13:15:16 94.98 96.39 98.37 95.7 95.2 94.3 95.08 96.44 98.44 96.2 95.7 95.1
12/07/2020 13:15:17 92.68 95.65 98.37 95.7 95.2 94.3 93.6 95.77 98.44 96.2 95.7 95.1
12/07/2020 13:15:18 91.46 93.9 98.37 95.7 95.2 94.3 92.43 94.41 98.44 96.2 95.7 95.1
12/07/2020 13:15:19 96.76 95.59 98.37 95.6 95.2 94.3 96.75 95.69 98.44 96.2 95.7 95.1
12/07/2020 13:15:20 95.53 95.71 98.37 95.6 95.2 94.3 95.72 95.79 98.44 96.1 95.7 95.1
12/07/2020 13:15:21 93.89 95.56 98.37 95.6 95.2 94.3 94.46 95.76 98.44 96.1 95.7 95.1
12/07/2020 13:15:22 94.75 95.07 98.37 95.5 95.2 94.3 94.86 95.23 98.44 96.1 95.7 95.1
12/07/2020 13:15:23 92.84 94.52 98.37 95.5 95.2 94.3 93.72 94.78 98.44 96.1 95.7 95.1
12/07/2020 13:15:24 93.24 94.01 98.37 95.5 95.2 94.3 93.53 94.49 98.44 96.1 95.7 95.1
12/07/2020 13:15:25 94.48 94.07 98.37 95.5 95.2 94.3 95.18 94.81 98.44 96.1 95.7 95.1
12/07/2020 13:15:26 94.17 94.66 98.37 95.5 95.2 94.3 94.47 95.04 98.44 96 95.7 95.1
12/07/2020 13:15:27 92.02 94 98.37 95.5 95.2 94.3 92.62 94.53 98.44 96 95.7 95.1
12/07/2020 13:15:28 94.15 94.05 98.37 95.4 95.2 94.3 94.84 94.61 98.44 96 95.7 95.1
12/07/2020 13:15:29 92.25 93.39 98.37 95.4 95.2 94.3 94.31 94.48 98.44 96 95.7 95.1
12/07/2020 13:15:30 92.87 94 98.37 95.4 95.2 94.3 92.51 94.76 98.44 96 95.7 95.1
12/07/2020 13:15:31 91.66 92.46 98.37 95.4 95.2 94.3 92.18 92.96 98.44 96 95.7 95.1
12/07/2020 13:15:32 90.59 92.35 98.37 95.4 95.2 94.3 91.86 92.82 98.44 96 95.7 95.1
12/07/2020 13:15:33 92.64 92.69 98.37 95.4 95.2 94.3 93.49 93.32 98.44 96 95.7 95.1
12/07/2020 13:15:34 91.52 92.44 98.37 95.4 95.2 94.3 93.34 93.83 98.44 95.9 95.7 95.1
12/07/2020 13:15:35 94.24 93.58 98.37 95.4 95.2 94.3 94.73 94.27 98.44 95.9 95.7 95.1
12/07/2020 13:15:36 90.98 93.47 98.37 95.3 95.2 94.3 92.07 94.16 98.44 95.9 95.7 95.1
12/07/2020 13:15:37 89.99 92.14 98.37 95.3 95.2 94.3 91.63 93.13 98.44 95.9 95.7 95.1
12/07/2020 13:15:38 90.89 91.39 98.37 95.3 95.2 94.3 92.68 92.78 98.44 95.9 95.7 95.1
12/07/2020 13:15:39 94.35 93.58 98.37 95.3 95.2 94.3 94.92 94.35 98.44 95.9 95.7 95.1
12/07/2020 13:15:40 94.18 94.78 98.37 95.3 95.2 94.3 95.5 95.62 98.44 95.9 95.7 95.1
12/07/2020 13:15:41 92.2 93.56 98.37 95.2 95.2 94.3 92.62 94.76 98.44 95.8 95.7 95.1
12/07/2020 13:15:42 94.86 94.34 98.37 95.2 95.2 94.3 95.22 94.79 98.44 95.8 95.7 95.1
12/07/2020 13:15:43 90.81 94.34 98.37 95.2 95.2 94.3 92.33 94.79 98.44 95.8 95.7 95.1
12/07/2020 13:15:44 90.97 92.44 97.4 95.2 95.2 94.3 92.81 93.42 97.58 95.8 95.7 95.1
12/07/2020 13:15:45 92.85 92.95 96.39 95.2 95.2 94.3 94.16 94.31 96.44 95.8 95.7 95.1
12/07/2020 13:15:46 90.79 92.23 95.71 95.2 95.2 94.3 92.48 93.56 95.79 95.8 95.7 95.1
12/07/2020 13:15:47 90.94 91.81 95.71 95.2 95.2 94.3 91.53 93.01 95.79 95.8 95.7 95.1
12/07/2020 13:15:48 89.56 91.17 95.71 95.1 95.2 94.3 91.16 92.22 95.79 95.8 95.7 95.1
12/07/2020 13:15:49 91.08 91.14 95.71 95.1 95.2 94.3 92.28 92.23 95.79 95.7 95.7 95.1
12/07/2020 13:15:50 91.41 91.58 95.56 95.1 95.2 94.3 92.34 92.51 95.76 95.7 95.7 95.1
12/07/2020 13:15:51 93.45 93.17 95.07 95.1 95.2 94.3 94.09 93.79 95.62 95.7 95.7 95.1
12/07/2020 13:15:52 94 94.44 94.78 95.1 95.2 94.3 93.96 94.59 95.62 95.7 95.7 95.1
12/07/2020 13:15:53 85.25 93.23 94.78 95.1 95.2 94.3 85.44 93.51 95.62 95.7 95.7 95.1
12/07/2020 13:15:54 85.31 89.85 94.78 95.1 95.1 94.3 88.55 90.13 95.62 95.7 95.7 95.1
12/07/2020 13:15:55 87.66 88.73 94.78 95.1 95.1 94.3 90.83 90.98 95.62 95.7 95.7 95.1
12/07/2020 13:15:56 84.28 87.42 94.78 95 95.1 94.3 87.83 90.18 95.62 95.7 95.7 95.1
12/07/2020 13:15:57 85.82 86.14 94.78 95 95.1 94.3 89.01 89.24 95.62 95.6 95.7 95.1
12/07/2020 13:15:58 84.38 85.98 94.78 95 95.1 94.3 89.35 89.85 95.62 95.6 95.7 95.1
12/07/2020 13:15:59 86.1 85.81 94.78 95 95.1 94.3 88.77 89.06 95.62 95.6 95.7 95.1
12/07/2020 13:16:00 88.96 88.25 94.78 95 95.1 94.3 89.78 89.85 95.62 95.6 95.7 95.1
12/07/2020 13:16:01 86.75 88.43 94.78 95 95.1 94.3 87.69 89.45 95.62 95.6 95.7 95.1
12/07/2020 13:16:02 88.6 88.57 94.78 95 95.1 94.3 93.07 92.73 95.62 95.6 95.7 95.1
12/07/2020 13:16:03 91.47 91.08 94.78 95 95.1 94.3 93.81 94.24 95.62 95.6 95.7 95.1
12/07/2020 13:16:04 90.62 90.64 94.78 94.9 95.1 94.3 90.41 93.09 95.62 95.6 95.7 95.1
12/07/2020 13:16:05 89.83 90.69 94.78 94.9 95.1 94.3 90.39 91.7 95.62 95.6 95.6 95.1
12/07/2020 13:16:06 91.55 91.14 94.78 94.9 95.1 94.3 92.93 92.4 95.62 95.5 95.6 95.1
12/07/2020 13:16:07 94.9 94.18 94.78 94.9 95.1 94.3 95.5 94.87 95.62 95.5 95.6 95.1
12/07/2020 13:16:08 96.81 95.92 95.92 94.9 95.1 94.3 96.86 96.17 96.17 95.6 95.6 95.1
12/07/2020 13:16:09 96.97 97.12 97.12 94.9 95.1 94.3 96.91 97.16 97.16 95.6 95.6 95.1
12/07/2020 13:16:10 94.61 96.27 97.12 94.9 95.1 94.3 94.55 96.33 97.16 95.5 95.6 95.1
12/07/2020 13:16:11 94.79 95.37 97.12 94.9 95.1 94.3 95.03 95.36 97.16 95.5 95.6 95.1
12/07/2020 13:16:12 95.3 95.82 97.12 94.9 95.1 94.3 95.8 96.04 97.16 95.5 95.6 95.1
12/07/2020 13:16:13 93.06 95.06 97.12 94.9 95.1 94.3 93.9 95.47 97.16 95.5 95.6 95.1
12/07/2020 13:16:14 94.16 94.32 97.12 94.9 95.1 94.3 94.79 94.9 97.16 95.5 95.6 95.1
12/07/2020 13:16:15 93.66 94.31 97.12 94.9 95.1 94.3 94.58 94.97 97.16 95.5 95.6 95.1
12/07/2020 13:16:16 94.4 94.44 97.12 94.9 95.1 94.3 94.92 94.98 97.16 95.5 95.6 95.1
12/07/2020 13:16:17 93.28 94.7 97.12 94.8 95.1 94.3 94.04 95.16 97.16 95.5 95.6 95.1
12/07/2020 13:16:18 92.65 93.71 97.12 94.8 95.1 94.3 92.91 94.35 97.16 95.4 95.6 95.1
12/07/2020 13:16:19 94.63 94.24 97.12 94.8 95.1 94.3 95.04 94.61 97.16 95.4 95.6 95.1
12/07/2020 13:16:20 94.39 94.85 97.12 94.8 95.1 94.3 95.25 95.49 97.16 95.4 95.6 95.1
12/07/2020 13:16:21 96.13 95.78 97.12 94.8 95.1 94.3 95.92 95.79 97.16 95.4 95.6 95.1
12/07/2020 13:16:22 93.85 95.54 97.12 94.8 95.1 94.3 94.08 95.6 97.16 95.4 95.6 95.1
12/07/2020 13:16:23 93.86 94.59 97.12 94.8 95.1 94.3 94.23 94.78 97.16 95.4 95.6 95.1
12/07/2020 13:16:24 95.32 95.08 97.12 94.8 95.1 94.3 95.23 95.1 97.16 95.4 95.6 95.1
12/07/2020 13:16:25 96.12 96.07 97.12 94.8 95.1 94.3 96.29 96.1 97.16 95.4 95.6 95.1
12/07/2020 13:16:26 94.19 95.79 97.12 94.8 95.1 94.3 94.81 95.95 97.16 95.4 95.6 95.1
12/07/2020 13:16:27 93.7 94.7 97.12 94.8 95.1 94.3 94.72 95.14 97.16 95.4 95.6 95.1
12/07/2020 13:16:28 94.14 94.81 97.12 94.8 95.1 94.3 94.96 95.55 97.16 95.4 95.6 95.1
12/07/2020 13:16:29 95.51 95.35 97.12 94.8 95.1 94.3 96.19 96.11 97.16 95.4 95.6 95.1
12/07/2020 13:16:30 95.06 95.73 97.12 94.8 95.1 94.3 95.95 96.69 97.16 95.4 95.6 95.1
12/07/2020 13:16:31 94.57 95.31 97.12 94.8 95.1 94.3 95.06 95.91 97.16 95.4 95.6 95.1
12/07/2020 13:16:32 93.19 94.65 97.12 94.8 95 94.3 93.99 95.22 97.16 95.4 95.6 95.1
12/07/2020 13:16:33 96.97 96.17 97.12 94.8 95.1 94.3 97.23 96.52 97.16 95.4 95.6 95.1
12/07/2020 13:16:34 98.86 98.09 98.09 94.8 95.1 94.3 98.78 98.16 98.16 95.4 95.6 95.1
12/07/2020 13:16:35 96.13 97.75 98.09 94.8 95.1 94.3 96.48 97.77 98.16 95.4 95.6 95.1
12/07/2020 13:16:36 93.37 96.68 98.09 94.8 95.1 94.3 94.56 96.96 98.16 95.4 95.6 95.1
12/07/2020 13:16:37 93.89 95.3 98.09 94.8 95.1 94.3 94.81 96.08 98.16 95.4 95.6 95.1
12/07/2020 13:16:38 96.71 96.16 98.09 94.8 95.1 94.3 97.2 96.74 98.16 95.4 95.6 95.1
12/07/2020 13:16:39 97.76 97.29 98.09 94.8 95.1 94.3 98 97.63 98.16 95.4 95.6 95.1
12/07/2020 13:16:40 97.16 98.32 98.32 94.8 95.1 94.3 96.98 98.42 98.42 95.4 95.6 95.1
12/07/2020 13:16:41 96.4 96.91 98.32 94.8 95.1 94.3 96.9 97.24 98.42 95.4 95.6 95.1
12/07/2020 13:16:42 97.46 97.42 98.32 94.8 95.1 94.3 97.3 97.38 98.42 95.4 95.6 95.1
12/07/2020 13:16:43 93.61 97.42 98.32 94.8 95.1 94.3 94.04 97.37 98.42 95.4 95.6 95.1
12/07/2020 13:16:44 96.08 96.33 98.32 94.8 95.1 94.3 96.25 96.34 98.42 95.4 95.6 95.1
12/07/2020 13:16:45 96.34 96.43 98.32 94.8 95.1 94.3 96.74 96.72 98.42 95.4 95.7 95.1
12/07/2020 13:16:46 96.74 96.98 98.32 94.8 95.1 94.3 97.23 97.41 98.42 95.4 95.7 95.1
12/07/2020 13:16:47 96.12 97.07 98.32 94.8 95.1 94.3 96.74 97.54 98.42 95.4 95.7 95.1
12/07/2020 13:16:48 94.7 96.41 98.32 94.8 95.1 94.3 95.27 96.95 98.42 95.4 95.7 95.1
12/07/2020 13:16:49 95.47 95.86 98.32 94.8 95.1 94.3 96.3 96.42 98.42 95.4 95.7 95.1
12/07/2020 13:16:50 95.57 95.75 98.32 94.8 95.1 94.3 95.93 96.27 98.42 95.4 95.7 95.1
12/07/2020 13:16:51 100.74 99.62 99.62 94.8 95.1 94.3 100.35 99.37 99.37 95.4 95.7 95.1
12/07/2020 13:16:52 98.01 99.85 99.85 94.8 95.1 94.3 98.06 99.57 99.57 95.4 95.7 95.1
12/07/2020 13:16:53 96.25 98.48 99.85 94.8 95.2 94.3 96.58 98.44 99.57 95.4 95.7 95.1
12/07/2020 13:16:54 95.17 97.07 99.85 94.8 95.2 94.3 95.16 97.25 99.57 95.4 95.7 95.1
12/07/2020 13:16:55 96.13 96.36 99.85 94.8 95.2 94.3 96.21 96.44 99.57 95.4 95.7 95.1
12/07/2020 13:16:56 95.94 96.31 99.85 94.9 95.2 94.3 96.31 96.54 99.57 95.4 95.7 95.1
12/07/2020 13:16:57 92.83 96.1 99.85 94.8 95.2 94.3 93.47 96.33 99.57 95.4 95.7 95.1
12/07/2020 13:16:58 94.02 94.37 99.85 94.8 95.2 94.3 95.06 95.11 99.57 95.4 95.7 95.1
12/07/2020 13:16:59 93.91 94.45 99.85 94.8 95.2 94.3 94.56 95.15 99.57 95.4 95.7 95.1
12/07/2020 13:17:00 93.97 94.19 99.85 94.8 95.2 94.3 94.43 94.7 99.57 95.4 95.7 95.1
12/07/2020 13:17:01 97.29 96.2 99.85 94.8 95.2 94.3 97.43 96.42 99.57 95.4 95.7 95.1
12/07/2020 13:17:02 96.48 97.01 99.85 94.8 95.2 94.3 96.88 97.17 99.57 95.4 95.7 95.1
12/07/2020 13:17:03 96.55 96.63 99.85 94.8 95.2 94.3 96.94 97.01 99.57 95.4 95.7 95.1
12/07/2020 13:17:04 98.71 98.17 99.85 94.9 95.2 94.3 98.59 98.17 99.57 95.4 95.7 95.1
12/07/2020 13:17:05 97.14 98.67 99.85 94.9 95.2 94.3 96.96 98.58 99.57 95.4 95.7 95.1
12/07/2020 13:17:06 95.21 97.41 99.85 94.9 95.2 94.3 96 97.3 99.57 95.4 95.7 95.1
12/07/2020 13:17:07 94.94 96.14 99.85 94.9 95.2 94.3 95.55 96.59 99.57 95.4 95.7 95.1
12/07/2020 13:17:08 95.27 96.13 99.85 94.8 95.2 94.3 95.68 96.44 99.57 95.4 95.7 95.1
12/07/2020 13:17:09 92.79 95.05 99.85 94.8 95.2 94.3 93.75 95.59 99.57 95.4 95.7 95.1
12/07/2020 13:17:10 95.46 95.12 99.85 94.8 95.2 94.3 95.62 95.69 99.57 95.4 95.7 95.1
12/07/2020 13:17:11 94.08 94.9 99.85 94.8 95.2 94.3 93.86 95.15 99.57 95.4 95.7 95.1
12/07/2020 13:17:12 94.9 95.04 99.85 94.8 95.2 94.3 95.23 95.21 99.57 95.4 95.8 95.1
12/07/2020 13:17:13 92.65 94.55 99.85 94.8 95.2 94.3 93.57 94.76 99.57 95.4 95.8 95.1
12/07/2020 13:17:14 93.71 94.16 99.85 94.8 95.2 94.3 95.04 95.14 99.57 95.4 95.8 95.1
12/07/2020 13:17:15 94.89 95.01 99.85 94.8 95.2 94.3 96.9 96.97 99.57 95.4 95.8 95.1
12/07/2020 13:17:16 93.56 94.79 99.85 94.8 95.2 94.3 93.84 95.85 99.57 95.4 95.8 95.1
12/07/2020 13:17:17 93.04 93.56 99.85 94.8 95.2 94.3 94.24 94.49 99.57 95.4 95.8 95.1
12/07/2020 13:17:18 92.71 93.77 99.85 94.8 95.2 94.3 93.36 94.46 99.57 95.3 95.8 95.1
12/07/2020 13:17:19 95.25 94.85 99.85 94.8 95.2 94.3 95.33 95.05 99.57 95.3 95.8 95.1
12/07/2020 13:17:20 92.92 94.84 99.85 94.8 95.2 94.3 94.14 95.04 99.57 95.3 95.8 95.1
12/07/2020 13:17:21 98.6 97.41 99.85 94.8 95.2 94.3 98.38 97.42 99.57 95.3 95.8 95.1
12/07/2020 13:17:22 96.97 97.44 98.67 94.8 95.3 94.3 96.95 97.37 98.58 95.4 95.8 95.1
12/07/2020 13:17:23 95.57 97.32 98.67 94.8 95.3 94.3 95.78 97.33 98.58 95.4 95.8 95.1
12/07/2020 13:17:24 94.14 96.13 98.67 94.8 95.3 94.3 94.89 96.19 98.58 95.4 95.8 95.1
12/07/2020 13:17:25 93.27 94.99 98.67 94.8 95.3 94.3 94.43 95.47 98.58 95.4 95.8 95.1
12/07/2020 13:17:26 95.92 95.54 98.67 94.8 95.3 94.3 96.1 95.89 98.58 95.4 95.8 95.1
12/07/2020 13:17:27 95.88 96.06 98.67 94.8 95.3 94.3 95.88 96.17 98.58 95.4 95.8 95.1
12/07/2020 13:17:28 93.44 95.53 98.67 94.8 95.3 94.3 94.51 95.66 98.58 95.4 95.8 95.1
12/07/2020 13:17:29 92.68 94.66 98.67 94.8 95.3 94.3 93.16 95.32 98.58 95.3 95.8 95.1
12/07/2020 13:17:30 95.67 95.46 98.67 94.8 95.3 94.3 95.59 95.4 98.58 95.3 95.8 95.1
12/07/2020 13:17:31 94.02 95.62 98.67 94.8 95.3 94.3 94.32 95.53 98.58 95.3 95.8 95.1
12/07/2020 13:17:32 97.22 96.52 98.67 94.8 95.3 94.3 97.16 96.49 98.58 95.3 95.8 95.1
12/07/2020 13:17:33 95.44 97.16 98.67 94.8 95.3 94.3 95.08 96.99 98.58 95.3 95.8 95.1
12/07/2020 13:17:34 94.58 95.52 98.67 94.8 95.3 94.3 94.32 95.31 98.58 95.3 95.8 95.1
12/07/2020 13:17:35 94 95.34 97.44 94.8 95.3 94.3 94.16 95.13 97.42 95.3 95.8 95.1
12/07/2020 13:17:36 94.97 95.05 97.44 94.8 95.3 94.3 95.26 95.2 97.42 95.3 95.8 95.1
12/07/2020 13:17:37 95.8 95.59 97.44 94.8 95.3 94.3 95.75 95.6 97.42 95.3 95.8 95.1
12/07/2020 13:17:38 95.78 95.95 97.44 94.8 95.3 94.3 95.77 95.97 97.42 95.3 95.8 95.1
12/07/2020 13:17:39 95.39 95.78 97.44 94.8 95.3 94.3 95.53 95.71 97.42 95.3 95.8 95.1
12/07/2020 13:17:40 94.51 95.43 97.44 94.8 95.3 94.3 94.98 95.65 97.42 95.3 95.8 95.1
12/07/2020 13:17:41 94.21 94.92 97.44 94.8 95.3 94.3 94.7 95.23 97.42 95.3 95.8 95.1
12/07/2020 13:17:42 94.85 95.35 97.44 94.7 95.3 94.3 95.13 95.56 97.42 95.3 95.8 95.1
12/07/2020 13:17:43 95.17 95.03 97.44 94.7 95.3 94.3 95.98 95.63 97.42 95.2 95.8 95.1
12/07/2020 13:17:44 91.46 94.85 97.44 94.7 95.3 94.3 92.3 95.55 97.42 95.2 95.8 95.1
12/07/2020 13:17:45 92.53 93.1 97.44 94.7 95.3 94.3 92.83 93.76 97.42 95.2 95.8 95.1
12/07/2020 13:17:46 93.22 93.28 97.44 94.7 95.3 94.3 93.73 93.76 97.42 95.2 95.8 95.1
12/07/2020 13:17:47 93.24 93.48 97.44 94.7 95.3 94.3 93.39 93.72 97.42 95.2 95.8 95.1
12/07/2020 13:17:48 93.69 93.88 97.44 94.7 95.3 94.3 93.71 93.97 97.42 95.2 95.8 95.1
12/07/2020 13:17:49 92.21 93.51 97.44 94.7 95.3 94.3 92.85 93.6 97.42 95.2 95.8 95.1
12/07/2020 13:17:50 95.12 94.45 97.44 94.7 95.3 94.3 94.96 94.44 97.42 95.2 95.8 95.1
12/07/2020 13:17:51 92.93 94.42 97.44 94.7 95.3 94.3 93.2 94.41 97.37 95.1 95.8 95.1
12/07/2020 13:17:52 91.71 93.52 97.32 94.7 95.3 94.3 92.54 93.67 97.33 95.1 95.8 95.1
12/07/2020 13:17:53 95 94.39 97.16 94.7 95.3 94.3 95.22 94.71 96.99 95.1 95.8 95.1
12/07/2020 13:17:54 94.87 95.16 97.16 94.7 95.3 94.3 95.4 95.59 96.99 95.1 95.8 95.1
12/07/2020 13:17:55 97.4 96.78 97.16 94.7 95.3 94.3 97.37 96.85 96.99 95.2 95.8 95.1
12/07/2020 13:17:56 94.58 96.89 97.16 94.7 95.3 94.3 95.15 96.85 96.99 95.2 95.8 95.1
12/07/2020 13:17:57 95.99 96 97.16 94.7 95.3 94.3 96.24 96.27 96.99 95.2 95.8 95.1
12/07/2020 13:17:58 93.6 95.98 97.16 94.7 95.3 94.3 94.44 96.24 96.99 95.2 95.8 95.1
12/07/2020 13:17:59 95.73 95.67 97.16 94.7 95.3 94.3 96.46 96.38 96.99 95.2 95.8 95.1
12/07/2020 13:18:00 95.41 95.4 97.16 94.7 95.3 94.3 95.75 95.89 96.99 95.2 95.8 95.1
12/07/2020 13:18:01 94.32 95.33 97.16 94.7 95.3 94.3 94.92 95.84 96.99 95.2 95.8 95.1
12/07/2020 13:18:02 97.4 97.08 97.16 94.7 95.3 94.3 97.42 97.15 97.15 95.2 95.8 95.1
12/07/2020 13:18:03 97.67 97.25 97.25 94.7 95.3 94.3 97.81 97.45 97.45 95.2 95.8 95.1
12/07/2020 13:18:04 96.2 97.38 97.38 94.8 95.3 94.3 96.41 97.6 97.6 95.2 95.8 95.1
12/07/2020 13:18:05 95.11 96.6 97.38 94.8 95.3 94.3 95.53 96.77 97.6 95.2 95.8 95.1
12/07/2020 13:18:06 92.98 95.73 97.38 94.8 95.3 94.3 94.3 95.97 97.6 95.3 95.8 95.1
12/07/2020 13:18:07 97.34 96.84 97.38 94.8 95.4 94.3 97.51 97.08 97.6 95.3 95.9 95.1
12/07/2020 13:18:08 95.81 97.13 97.38 94.8 95.4 94.3 96.18 97.35 97.6 95.3 95.9 95.1
12/07/2020 13:18:09 95.84 96.64 97.38 94.8 95.4 94.3 96.11 96.93 97.6 95.3 95.9 95.1
12/07/2020 13:18:10 96.97 96.99 97.38 94.9 95.4 94.3 97.52 97.44 97.6 95.3 95.9 95.1
12/07/2020 13:18:11 95.37 97.15 97.38 94.9 95.4 94.3 95.79 97.57 97.6 95.3 95.9 95.1
12/07/2020 13:18:12 96.16 97.09 97.38 94.9 95.4 94.3 96.62 97.44 97.6 95.4 95.9 95.1
12/07/2020 13:18:13 96.2 96.48 97.38 94.9 95.4 94.3 96.33 96.69 97.6 95.4 95.9 95.1
12/07/2020 13:18:14 93.66 95.98 97.38 94.9 95.4 94.3 94.2 96.27 97.6 95.4 95.9 95.1
12/07/2020 13:18:15 94.27 94.94 97.38 94.9 95.4 94.3 94.67 95.3 97.6 95.4 95.9 95.1
12/07/2020 13:18:16 95.17 95.19 97.38 94.9 95.4 94.3 95.53 95.51 97.6 95.4 95.9 95.1
12/07/2020 13:18:17 95.13 96.26 97.38 94.9 95.4 94.3 95.9 96.37 97.6 95.4 95.9 95.1
12/07/2020 13:18:18 96.3 96.34 97.38 94.9 95.4 94.3 96.61 96.61 97.6 95.4 95.9 95.1
12/07/2020 13:18:19 94.62 96.28 97.38 94.9 95.4 94.3 95.45 96.55 97.6 95.4 95.9 95.1
12/07/2020 13:18:20 96.95 96.58 97.38 94.9 95.4 94.3 97.29 97.01 97.6 95.4 95.9 95.1
12/07/2020 13:18:21 96.78 97.37 97.38 94.9 95.4 94.3 97 97.5 97.6 95.4 95.9 95.1
12/07/2020 13:18:22 96.47 96.81 97.38 94.9 95.4 94.3 96.63 96.99 97.6 95.4 95.9 95.1
12/07/2020 13:18:23 98.07 98.2 98.2 94.9 95.4 94.3 97.94 98.2 98.2 95.4 95.9 95.1
12/07/2020 13:18:24 95.31 97.14 98.2 95 95.4 94.3 95.44 97.16 98.2 95.4 95.9 95.1
12/07/2020 13:18:25 98.29 98.15 98.2 95 95.4 94.3 98.14 98 98.2 95.4 95.9 95.1
12/07/2020 13:18:26 96.58 98.57 98.57 95 95.4 94.3 96.5 98.32 98.32 95.4 95.9 95.1
12/07/2020 13:18:27 94.29 96.97 98.57 95 95.4 94.3 96.48 97.25 98.32 95.4 95.9 95.1
12/07/2020 13:18:28 95.68 95.91 98.57 95 95.4 94.3 96.11 96.55 98.32 95.4 95.9 95.1
12/07/2020 13:18:29 95.69 95.84 98.57 95 95.4 94.3 96.17 96.35 98.32 95.4 95.9 95.1
12/07/2020 13:18:30 99.75 99.26 99.26 95 95.4 94.3 99.43 99.09 99.09 95.4 95.9 95.1
12/07/2020 13:18:31 97.33 98.36 99.26 95 95.4 94.3 97.4 98.23 99.09 95.5 95.9 95.1
12/07/2020 13:18:32 94.42 97.79 99.26 95 95.4 94.3 95.45 97.78 99.09 95.5 95.9 95.1
12/07/2020 13:18:33 93.87 96.13 99.26 95 95.4 94.3 94.51 96.56 99.09 95.5 95.9 95.1
12/07/2020 13:18:34 94.47 95.76 99.26 95 95.4 94.3 94.59 95.95 99.09 95.5 95.9 95.1
12/07/2020 13:18:35 95.52 95.51 99.26 95.1 95.4 94.3 95.67 95.66 99.09 95.5 95.9 95.1
12/07/2020 13:18:36 97.91 97.3 99.26 95.1 95.4 94.3 98.27 97.57 99.09 95.5 95.9 95.1
12/07/2020 13:18:37 95.15 97.15 99.26 95.1 95.4 94.3 95.51 97.51 99.09 95.5 95.9 95.1
12/07/2020 13:18:38 93.73 96 99.26 95.1 95.4 94.3 94.77 96.44 99.09 95.5 95.9 95.1
12/07/2020 13:18:39 94.29 94.96 99.26 95.1 95.4 94.3 95.07 95.63 99.09 95.5 95.9 95.1
12/07/2020 13:18:40 93.95 94.6 99.26 95.1 95.4 94.3 94.11 95.27 99.09 95.5 95.9 95.1
12/07/2020 13:18:41 97.24 96.55 99.26 95.1 95.4 94.3 98.8 97.64 99.09 95.5 95.9 95.1
12/07/2020 13:18:42 93.27 96.19 99.26 95.1 95.4 94.3 94.06 97.21 99.09 95.5 95.9 95.1
12/07/2020 13:18:43 94.96 95.2 99.26 95.1 95.4 94.3 96 95.97 99.09 95.5 95.9 95.1
12/07/2020 13:18:44 96.31 96.11 99.26 95.1 95.4 94.3 96.92 96.93 99.09 95.5 95.9 95.1
12/07/2020 13:18:45 95.61 95.68 99.26 95.1 95.4 94.3 96.16 96.32 99.09 95.5 95.9 95.1
12/07/2020 13:18:46 92.33 95.61 99.26 95.1 95.4 94.3 93.8 96.23 99.09 95.5 95.9 95.1
12/07/2020 13:18:47 94.99 94.88 99.26 95.1 95.4 94.3 95.32 95.45 99.09 95.5 95.9 95.1
12/07/2020 13:18:48 93.64 94.64 99.26 95.1 95.3 94.3 94.5 95.19 99.09 95.5 95.9 95.1
12/07/2020 13:18:49 95.37 95.15 99.26 95.1 95.3 94.3 96.4 96.09 99.09 95.5 95.9 95.1
12/07/2020 13:18:50 95.66 95.56 99.26 95.1 95.4 94.3 95.71 95.94 99.09 95.5 95.9 95.1
12/07/2020 13:18:51 94.53 95.77 99.26 95.1 95.4 94.3 94.89 96.04 99.09 95.5 95.9 95.1
12/07/2020 13:18:52 96.35 96.38 99.26 95.1 95.4 94.3 96.73 96.67 99.09 95.5 95.9 95.1
12/07/2020 13:18:53 92.93 95.65 99.26 95.1 95.4 94.3 93.99 96.11 99.09 95.5 95.9 95.1
12/07/2020 13:18:54 90.53 94.14 99.26 95.1 95.4 94.3 92.39 94.93 99.09 95.5 95.9 95.1
12/07/2020 13:18:55 95.08 94.48 99.26 95 95.4 94.3 95.94 95.51 99.09 95.5 95.9 95.1
12/07/2020 13:18:56 95.83 95.53 99.26 95 95.4 94.3 96.06 95.95 99.09 95.5 95.9 95.1
12/07/2020 13:18:57 92.87 95.24 99.26 95 95.4 94.3 93.98 95.63 99.09 95.5 95.9 95.1
12/07/2020 13:18:58 93.6 94.08 99.26 95 95.4 94.3 94.06 94.78 99.09 95.5 95.9 95.1
12/07/2020 13:18:59 92.59 93.94 99.26 95 95.4 94.3 93.63 94.46 99.09 95.4 95.9 95.1
12/07/2020 13:19:00 94.94 95.23 98.36 95 95.3 94.3 95.65 95.71 98.23 95.4 95.9 95.1
12/07/2020 13:19:01 96.42 95.72 97.79 95 95.4 94.3 97.01 96.38 97.78 95.5 95.9 95.1
12/07/2020 13:19:02 98.28 97.76 97.76 95 95.4 94.3 97.97 97.74 97.74 95.5 95.9 95.1
12/07/2020 13:19:03 94.95 97.41 97.76 95 95.4 94.3 94.95 97.35 97.74 95.5 95.9 95.1
12/07/2020 13:19:04 94.44 96.46 97.76 95 95.4 94.3 94.7 96.35 97.74 95.5 95.9 95.1
12/07/2020 13:19:05 93.5 95.36 97.76 95 95.4 94.3 94.06 95.48 97.74 95.4 95.9 95.1
12/07/2020 13:19:06 92.06 94.01 97.76 95 95.4 94.3 93.41 94.39 97.74 95.4 95.9 95.1
12/07/2020 13:19:07 92.07 93.23 97.76 95 95.4 94.3 93.47 94.2 97.74 95.4 95.9 95.1
12/07/2020 13:19:08 93.57 93.53 97.76 95 95.4 94.3 93.91 94.13 97.74 95.4 95.9 95.1
12/07/2020 13:19:09 94.44 94.29 97.76 95 95.4 94.3 94.96 94.92 97.74 95.4 95.9 95.1
12/07/2020 13:19:10 91.96 93.92 97.76 95 95.4 94.3 93.2 94.46 97.74 95.4 95.9 95.1
12/07/2020 13:19:11 93.47 93.3 97.76 95 95.4 94.3 94.07 93.99 97.74 95.4 95.9 95.1
12/07/2020 13:19:12 92.07 93.29 97.76 94.9 95.4 94.3 93.35 94.03 97.74 95.4 95.9 95.1
12/07/2020 13:19:13 93.13 93.1 97.76 94.9 95.3 94.3 94.04 94.16 97.74 95.4 95.9 95.1
12/07/2020 13:19:14 92.09 92.79 97.76 94.9 95.3 94.3 92.99 93.7 97.74 95.4 95.9 95.1
12/07/2020 13:19:15 92.45 92.66 97.76 94.9 95.3 94.3 93.34 93.63 97.74 95.4 95.9 95.1
12/07/2020 13:19:16 91.83 92.5 97.76 94.9 95.3 94.3 92.62 93.51 97.74 95.4 95.9 95.1
12/07/2020 13:19:17 93.79 93.78 97.76 94.9 95.3 94.3 93.84 93.86 97.74 95.4 95.9 95.1
12/07/2020 13:19:18 93.11 93.35 97.76 94.9 95.3 94.3 93.63 93.75 97.74 95.4 95.9 95.1
12/07/2020 13:19:19 93.13 93.52 97.76 94.9 95.3 94.3 93.59 93.96 97.74 95.4 95.9 95.1
12/07/2020 13:19:20 95.05 94.78 97.76 94.9 95.3 94.3 95.49 95.18 97.74 95.4 95.9 95.1
12/07/2020 13:19:21 93.95 95.1 97.76 94.9 95.3 94.3 94.51 95.43 97.74 95.3 95.9 95.1
12/07/2020 13:19:22 92.59 94.34 97.76 94.9 95.3 94.3 93.57 94.95 97.74 95.3 95.9 95.1
12/07/2020 13:19:23 91.68 93.06 97.76 94.9 95.3 94.3 92.83 93.89 97.74 95.3 95.9 95.1
12/07/2020 13:19:24 93.54 93.18 97.76 94.9 95.3 94.3 94.27 94.11 97.74 95.3 95.9 95.1
12/07/2020 13:19:25 88.58 93.18 97.76 94.8 95.3 94.3 89.47 93.87 97.74 95.3 95.9 95.1
12/07/2020 13:19:26 87.29 90.65 97.76 94.8 95.3 94.3 90.37 92.03 97.74 95.3 95.9 95.1
12/07/2020 13:19:27 84.73 88.82 97.76 94.8 95.3 94.3 86.79 90.6 97.74 95.3 95.8 95.1
12/07/2020 13:19:28 83.88 86.89 97.76 94.8 95.3 94.3 84.95 88.67 97.74 95.3 95.8 95.1
12/07/2020 13:19:29 92.06 90.87 97.76 94.8 95.3 94.3 92.18 91.1 97.74 95.3 95.8 95.1
12/07/2020 13:19:30 94.28 93.54 97.76 94.8 95.3 94.3 95.07 94.27 97.74 95.2 95.8 95.1
12/07/2020 13:19:31 97.41 96.44 97.76 94.8 95.3 94.3 97.17 96.36 97.74 95.3 95.8 95.1
12/07/2020 13:19:32 97.17 97.17 97.41 94.8 95.3 94.3 97.02 96.87 97.35 95.3 95.8 95.1
12/07/2020 13:19:33 97.27 97.16 97.17 94.8 95.3 94.3 97.61 97.31 97.31 95.3 95.8 95.1
12/07/2020 13:19:34 94.93 97.25 97.25 94.8 95.3 94.3 95.29 97.34 97.34 95.3 95.8 95.1
12/07/2020 13:19:35 94.74 95.82 97.25 94.8 95.3 94.3 95.65 96.11 97.34 95.3 95.8 95.1
12/07/2020 13:19:36 92.89 95.12 97.25 94.8 95.3 94.3 94.3 95.79 97.34 95.3 95.8 95.1
12/07/2020 13:19:37 93.76 94.09 97.25 94.8 95.3 94.3 94.53 95.09 97.34 95.3 95.8 95.1
12/07/2020 13:19:38 93.78 94.08 97.25 94.8 95.3 94.3 94.77 95 97.34 95.3 95.8 95.1
12/07/2020 13:19:39 96.34 95.62 97.25 94.9 95.3 94.3 97.47 96.68 97.34 95.3 95.8 95.1
12/07/2020 13:19:40 94.56 95.55 97.25 94.9 95.3 94.3 95.63 96.5 97.34 95.3 95.8 95.1
12/07/2020 13:19:41 96.44 95.99 97.25 94.9 95.3 94.3 97.56 97.12 97.34 95.3 95.8 95.1
12/07/2020 13:19:42 96.99 96.7 97.25 94.9 95.3 94.3 98.17 97.82 97.82 95.3 95.8 95.1
12/07/2020 13:19:43 95.44 96.76 97.25 94.9 95.3 94.3 97.22 97.87 97.87 95.3 95.8 95.1
12/07/2020 13:19:44 93.26 95.84 97.25 94.9 95.3 94.3 95.12 97.35 97.87 95.3 95.8 95.1
12/07/2020 13:19:45 96.26 96.03 97.25 94.9 95.3 94.3 96.59 96.63 97.87 95.3 95.8 95.1
12/07/2020 13:19:46 93.78 96.35 97.25 94.9 95.3 94.3 94.28 96.87 97.87 95.3 95.8 95.1
12/07/2020 13:19:47 93.3 94.31 97.25 94.9 95.3 94.3 94.22 94.97 97.87 95.3 95.8 95.1
12/07/2020 13:19:48 92.38 93.6 97.25 94.9 95.3 94.3 94.06 94.61 97.87 95.3 95.8 95.1
12/07/2020 13:19:49 92.61 93.01 97.25 94.9 95.3 94.3 96.16 96.16 97.87 95.3 95.8 95.1
12/07/2020 13:19:50 92.64 93.33 97.25 94.9 95.3 94.3 94.57 96.3 97.87 95.3 95.8 95.1
12/07/2020 13:19:51 93.57 93.62 97.25 94.9 95.3 94.3 95.24 95.64 97.87 95.3 95.8 95.1
12/07/2020 13:19:52 94.02 93.88 97.25 94.9 95.3 94.3 95.67 95.62 97.87 95.3 95.8 95.1
12/07/2020 13:19:53 92.42 93.83 97.25 94.8 95.3 94.3 93.69 95.54 97.87 95.3 95.8 95.1
12/07/2020 13:19:54 96.09 95.4 97.25 94.8 95.3 94.3 97.2 96.42 97.87 95.3 95.8 95.1
12/07/2020 13:19:55 95.38 95.87 97.25 94.8 95.3 94.3 97.09 97.59 97.87 95.3 95.8 95.1
12/07/2020 13:19:56 91.42 95.02 97.25 94.8 95.3 94.3 94.29 96.47 97.87 95.3 95.8 95.1
12/07/2020 13:19:57 92.22 93.43 97.25 94.8 95.3 94.3 94.64 95.96 97.87 95.3 95.8 95.1
12/07/2020 13:19:58 97.08 96.07 97.25 94.8 95.3 94.3 97.38 96.69 97.87 95.3 95.8 95.1
12/07/2020 13:19:59 96.06 96.32 97.25 94.8 95.3 94.3 96.99 97.06 97.87 95.3 95.8 95.1
12/07/2020 13:20:00 95.19 96.25 97.25 94.8 95.3 94.3 97.63 97.54 97.87 95.3 95.8 95.1
12/07/2020 13:20:01 93.42 95.5 97.25 94.8 95.3 94.3 94.59 97.43 97.87 95.3 95.8 95.1
12/07/2020 13:20:02 94.78 94.85 97.25 94.8 95.3 94.3 95.96 96.16 97.87 95.3 95.8 95.1
12/07/2020 13:20:03 94.1 94.76 97.25 94.8 95.3 94.3 95.96 96.12 97.87 95.3 95.8 95.1
12/07/2020 13:20:04 92.64 94.28 96.76 94.8 95.3 94.3 94.22 95.94 97.87 95.3 95.8 95.1
12/07/2020 13:20:05 96.83 95.84 96.76 94.8 95.3 94.3 97.5 96.75 97.87 95.3 95.8 95.1
12/07/2020 13:20:06 95.87 96.17 96.76 94.8 95.3 94.3 97.22 97.25 97.87 95.3 95.8 95.1
12/07/2020 13:20:07 95.26 95.86 96.76 94.8 95.3 94.3 96.8 97.2 97.87 95.3 95.8 95.1
12/07/2020 13:20:08 93.82 95.53 96.76 94.8 95.3 94.3 94.91 96.78 97.87 95.3 95.8 95.1
12/07/2020 13:20:09 93.49 94.54 96.76 94.8 95.3 94.3 94.65 95.65 97.87 95.3 95.8 95.1
12/07/2020 13:20:10 94.43 94.39 96.76 94.8 95.3 94.3 96.07 95.96 97.87 95.3 95.8 95.1
12/07/2020 13:20:11 93.61 94.38 96.76 94.8 95.3 94.3 94.52 95.96 97.87 95.3 95.8 95.1
12/07/2020 13:20:12 94.78 94.7 96.76 94.8 95.3 94.3 96.11 95.85 97.87 95.3 95.8 95.1
12/07/2020 13:20:13 96.93 96.22 96.35 94.8 95.3 94.3 97.7 97.14 97.59 95.3 95.8 95.1
12/07/2020 13:20:14 94.54 96.56 96.56 94.8 95.3 94.3 96.46 97.43 97.59 95.3 95.8 95.1
12/07/2020 13:20:15 93.1 95.09 96.56 94.7 95.3 94.3 94.13 96.64 97.59 95.3 95.8 95.1
12/07/2020 13:20:16 95.26 95.2 96.56 94.7 95.3 94.3 95.81 95.97 97.59 95.3 95.8 95.1
12/07/2020 13:20:17 95.31 95.38 96.56 94.8 95.3 94.3 96.09 96.18 97.59 95.3 95.8 95.1
12/07/2020 13:20:18 91.15 94.89 96.56 94.8 95.3 94.3 92.25 95.73 97.59 95.3 95.8 95.1
12/07/2020 13:20:19 93.84 93.8 96.56 94.7 95.3 94.3 95.32 95.13 97.59 95.3 95.8 95.1
12/07/2020 13:20:20 94.23 94.6 96.56 94.7 95.3 94.3 95.09 95.64 97.59 95.3 95.8 95.1
12/07/2020 13:20:21 92.74 93.75 96.56 94.7 95.3 94.3 93.36 94.83 97.59 95.3 95.8 95.1
12/07/2020 13:20:22 96.35 95.67 96.56 94.7 95.3 94.3 96.57 95.98 97.59 95.3 95.8 95.1
12/07/2020 13:20:23 97.18 96.82 96.82 94.8 95.3 94.3 97.13 96.89 97.59 95.3 95.8 95.1
12/07/2020 13:20:24 95.85 96.73 96.82 94.8 95.3 94.3 96.69 97 97.59 95.3 95.8 95.1
12/07/2020 13:20:25 96.62 96.59 96.82 94.8 95.3 94.3 97.08 97.04 97.54 95.4 95.8 95.1
12/07/2020 13:20:26 94.11 96.31 96.82 94.8 95.3 94.3 95.37 96.83 97.54 95.4 95.8 95.1
12/07/2020 13:20:27 94.66 95.05 96.82 94.8 95.3 94.3 96.55 96.51 97.54 95.4 95.8 95.1
12/07/2020 13:20:28 94.07 94.78 96.82 94.8 95.3 94.3 96.43 96.7 97.54 95.4 95.8 95.1
12/07/2020 13:20:29 93.65 94.58 96.82 94.8 95.3 94.3 95.2 96.78 97.54 95.4 95.8 95.1
12/07/2020 13:20:30 95.16 94.78 96.82 94.8 95.3 94.3 95.47 95.81 97.43 95.4 95.9 95.1
12/07/2020 13:20:31 96.69 96.38 96.82 94.8 95.3 94.3 96.9 96.74 97.43 95.4 95.9 95.1
12/07/2020 13:20:32 94.82 96.03 96.82 94.8 95.3 94.3 95.4 96.47 97.43 95.4 95.9 95.1
12/07/2020 13:20:33 92.64 95.39 96.82 94.8 95.3 94.3 94.21 95.97 97.43 95.4 95.9 95.1
12/07/2020 13:20:34 97.59 96.56 96.82 94.8 95.3 94.3 98.25 97.25 97.43 95.4 95.9 95.1
12/07/2020 13:20:35 97.18 97.51 97.51 94.8 95.3 94.3 97.35 97.85 97.85 95.4 95.9 95.1
12/07/2020 13:20:36 96.78 97.24 97.51 94.9 95.3 94.3 97.12 97.62 97.85 95.5 95.9 95.1
12/07/2020 13:20:37 93.63 96.68 97.51 94.9 95.3 94.3 95.03 97.07 97.85 95.5 95.9 95.1
12/07/2020 13:20:38 94.33 95.2 97.51 94.9 95.3 94.3 95.19 95.96 97.85 95.5 95.9 95.1
12/07/2020 13:20:39 95.51 95.51 97.51 94.9 95.3 94.3 96.29 96.26 97.85 95.5 95.9 95.1
12/07/2020 13:20:40 96.99 96.6 97.51 94.9 95.3 94.3 97.81 97.35 97.85 95.5 95.9 95.1
12/07/2020 13:20:41 92.89 96.45 97.51 94.9 95.3 94.3 94.73 97.25 97.85 95.5 95.9 95.1
12/07/2020 13:20:42 94.36 94.63 97.51 94.9 95.3 94.3 94.86 95.73 97.85 95.5 95.9 95.1
12/07/2020 13:20:43 93.56 94.51 97.51 94.9 95.3 94.3 94.84 95.31 97.85 95.5 95.9 95.1
12/07/2020 13:20:44 92.16 94.15 97.51 94.9 95.3 94.3 94.54 95.2 97.85 95.5 95.9 95.1
12/07/2020 13:20:45 94.39 94.15 97.51 94.9 95.3 94.3 97.13 96.61 97.85 95.5 95.9 95.1
12/07/2020 13:20:46 95.06 94.8 97.51 94.9 95.3 94.3 97.24 97.15 97.85 95.5 95.9 95.1
12/07/2020 13:20:47 92.73 94.79 97.51 94.9 95.3 94.3 94.66 96.94 97.85 95.5 95.9 95.1
12/07/2020 13:20:48 97.12 96.39 97.51 94.9 95.3 94.3 97.8 97.31 97.85 95.5 95.9 95.1
12/07/2020 13:20:49 95.8 96.48 97.51 94.9 95.3 94.3 96.83 97.31 97.85 95.6 95.9 95.1
12/07/2020 13:20:50 95.01 96.01 97.51 95 95.3 94.3 96.74 97.21 97.85 95.6 95.9 95.1
12/07/2020 13:20:51 95.32 95.92 97.51 95 95.3 94.3 96.77 97.31 97.85 95.6 95.9 95.1
12/07/2020 13:20:52 95.94 96.31 97.51 95 95.3 94.3 97.9 97.7 97.85 95.6 95.9 95.1
12/07/2020 13:20:53 96.25 96.26 97.51 95 95.3 94.3 99.78 99.27 99.27 95.6 95.9 95.1
12/07/2020 13:20:54 92.38 95.84 97.51 95 95.3 94.3 94.31 98.74 99.27 95.6 95.9 95.1
12/07/2020 13:20:55 92.39 94.26 97.51 95 95.3 94.3 94.33 96.61 99.27 95.6 95.9 95.1
12/07/2020 13:20:56 96.29 95.69 97.51 95 95.3 94.3 97.14 96.83 99.27 95.7 95.9 95.1
12/07/2020 13:20:57 95.4 95.61 97.51 95 95.3 94.3 96.43 96.92 99.27 95.7 95.9 95.1
12/07/2020 13:20:58 93.79 95.61 97.51 95 95.3 94.3 95.2 96.67 99.27 95.7 95.9 95.1
12/07/2020 13:20:59 93.12 94.45 97.51 95 95.3 94.3 95.03 96.09 99.27 95.7 95.9 95.1
12/07/2020 13:21:00 92.21 93.54 97.51 95.1 95.3 94.3 93.24 95.03 99.27 95.7 95.9 95.1
12/07/2020 13:21:01 91.45 92.75 97.51 95.1 95.3 94.3 92.76 93.96 99.27 95.7 95.9 95.1
12/07/2020 13:21:02 94.21 93.95 97.51 95.1 95.3 94.3 94.78 94.58 99.27 95.7 95.9 95.1
12/07/2020 13:21:03 94.61 94.7 97.51 95.1 95.3 94.3 95.34 95.29 99.27 95.7 95.9 95.1
12/07/2020 13:21:04 94.49 94.66 97.51 95.1 95.3 94.3 95.6 95.45 99.27 95.7 95.9 95.1
12/07/2020 13:21:05 97.61 96.61 97.24 95.1 95.3 94.3 98.22 97.28 99.27 95.7 95.9 95.1
12/07/2020 13:21:06 96.31 96.92 96.92 95.1 95.3 94.3 98.62 98.24 99.27 95.8 95.9 95.1
12/07/2020 13:21:07 96.3 96.59 96.92 95.1 95.3 94.3 97.44 98.14 99.27 95.8 95.9 95.1
12/07/2020 13:21:08 97.88 97.53 97.53 95.1 95.3 94.3 98.46 98.35 99.27 95.8 95.9 95.1
12/07/2020 13:21:09 95.29 97.34 97.53 95.1 95.3 94.3 95.43 98.18 99.27 95.8 95.9 95.1
12/07/2020 13:21:10 95.31 96.6 97.53 95.1 95.3 94.3 96.07 97.12 99.27 95.8 95.9 95.1
12/07/2020 13:21:11 94.93 95.5 97.53 95.1 95.3 94.3 96.77 96.79 99.27 95.8 95.9 95.1
12/07/2020 13:21:12 95.71 95.73 97.53 95.1 95.3 94.3 97.17 97.1 99.27 95.8 95.9 95.1
12/07/2020 13:21:13 94.71 95.92 97.53 95.1 95.3 94.3 96.55 97.31 99.27 95.8 95.9 95.1
12/07/2020 13:21:14 97.2 96.58 97.53 95.1 95.3 94.3 97.92 97.56 99.27 95.8 95.9 95.2
12/07/2020 13:21:15 93.57 96.41 97.53 95.1 95.3 94.3 94.78 97.44 99.27 95.8 95.9 95.2
12/07/2020 13:21:16 94.82 95.15 97.53 95.1 95.3 94.3 96 96.26 99.27 95.8 95.9 95.2
12/07/2020 13:21:17 96.49 96.02 97.53 95.1 95.3 94.3 97.2 96.87 99.27 95.8 95.9 95.2
12/07/2020 13:21:18 96.72 96.65 97.53 95.2 95.3 94.3 97.23 97.26 99.27 95.8 95.9 95.2
12/07/2020 13:21:19 94.77 96.38 97.53 95.2 95.3 94.3 95.65 97.03 99.27 95.8 95.9 95.2
12/07/2020 13:21:20 94.53 95.64 97.53 95.2 95.3 94.3 96.52 96.56 99.27 95.8 95.9 95.2
12/07/2020 13:21:21 95.35 95.63 97.53 95.2 95.3 94.3 96.45 96.78 99.27 95.8 95.9 95.2
12/07/2020 13:21:22 97.48 96.64 97.53 95.2 95.3 94.3 98.35 97.86 99.27 95.9 96 95.2
12/07/2020 13:21:23 96.42 96.61 97.53 95.2 95.3 94.3 96.87 97.46 98.74 95.9 95.9 95.2
12/07/2020 13:21:24 95.26 96.63 97.53 95.2 95.3 94.3 96.07 97.21 98.35 95.9 95.9 95.2
12/07/2020 13:21:25 97.16 97.26 97.53 95.2 95.3 94.3 98.51 98.31 98.35 95.9 96 95.2
12/07/2020 13:21:26 96.19 97.48 97.53 95.2 95.3 94.3 97.5 98.47 98.47 95.9 96 95.2
12/07/2020 13:21:27 96.69 96.88 97.53 95.2 95.3 94.3 97.3 97.94 98.47 95.9 96 95.2
12/07/2020 13:21:28 97.6 97.42 97.53 95.2 95.4 94.3 98.03 98.01 98.47 95.9 96 95.2
12/07/2020 13:21:29 100.75 99.88 99.88 95.3 95.4 94.3 101.09 100.28 100.28 95.9 96 95.2
12/07/2020 13:21:30 97.93 99.83 99.88 95.3 95.4 94.3 99.17 100.22 100.28 96 96 95.2
12/07/2020 13:21:31 96.62 98.83 99.88 95.3 95.4 94.3 97.63 99.76 100.28 96 96 95.2
12/07/2020 13:21:32 95.93 97.64 99.88 95.3 95.4 94.3 96.88 98.56 100.28 96 96 95.2
12/07/2020 13:21:33 97.95 97.82 99.88 95.3 95.4 94.3 98.87 98.69 100.28 96 96 95.2
12/07/2020 13:21:34 98.83 98.47 99.88 95.3 95.4 94.4 98.9 98.8 100.28 96 96 95.2
12/07/2020 13:21:35 97.99 98.96 99.88 95.3 95.4 94.4 98.41 99.19 100.28 96 96 95.2
12/07/2020 13:21:36 95.86 98.23 99.88 95.3 95.4 94.4 96.8 98.57 100.28 96 96 95.2
12/07/2020 13:21:37 96.34 97.18 99.88 95.3 95.4 94.4 97.21 97.76 100.28 96 96 95.2
12/07/2020 13:21:38 94.24 96.74 99.88 95.3 95.4 94.4 95.53 97.52 100.28 96 96 95.2
12/07/2020 13:21:39 98.59 97.81 99.88 95.3 95.4 94.4 99.53 98.73 100.28 96 96 95.2
12/07/2020 13:21:40 95.41 97.4 99.88 95.3 95.4 94.4 96.54 98.33 100.28 96 96 95.2
12/07/2020 13:21:41 96.38 96.54 99.88 95.3 95.4 94.4 98 97.91 100.28 96 96 95.2
12/07/2020 13:21:42 95.7 96.3 99.88 95.3 95.4 94.4 98.13 98.21 100.28 96 96 95.2
12/07/2020 13:21:43 94.19 96.16 99.88 95.3 95.4 94.4 96.32 98.2 100.28 96 96 95.2
12/07/2020 13:21:44 91.68 94.93 99.88 95.3 95.4 94.4 93.36 97.03 100.28 96 96 95.2
12/07/2020 13:21:45 92.59 93.28 99.88 95.3 95.4 94.4 94.33 95.16 100.28 96 96 95.2
12/07/2020 13:21:46 93.82 93.91 99.88 95.3 95.4 94.4 95.45 95.68 100.28 96 96 95.2
12/07/2020 13:21:47 95.54 95.57 99.88 95.3 95.4 94.4 95.67 96.05 100.28 96 96 95.2
12/07/2020 13:21:48 96.24 95.92 99.88 95.3 95.4 94.4 96.53 96.22 100.28 96 96 95.2
12/07/2020 13:21:49 98.44 97.74 99.88 95.3 95.4 94.4 98.4 97.81 100.28 96 96 95.2
12/07/2020 13:21:50 96.42 97.65 99.88 95.3 95.4 94.4 97.4 97.89 100.28 96 96 95.2
12/07/2020 13:21:51 96.95 97.13 99.88 95.3 95.4 94.4 97.84 97.93 100.28 96 96 95.2
12/07/2020 13:21:52 94.81 97.03 99.88 95.2 95.4 94.4 95.62 97.81 100.28 96 96 95.2
12/07/2020 13:21:53 94.66 95.71 99.88 95.2 95.4 94.4 95.53 96.48 100.28 96 96 95.2
12/07/2020 13:21:54 95.08 95.24 99.88 95.2 95.4 94.4 95.8 96.19 100.28 96 96 95.2
12/07/2020 13:21:55 98.17 97.61 99.88 95.2 95.4 94.4 98.97 98.28 100.28 96 96 95.2
12/07/2020 13:21:56 97 97.54 99.88 95.2 95.4 94.4 97.49 98.2 100.28 96 96 95.2
12/07/2020 13:21:57 96.53 97.44 99.88 95.3 95.4 94.4 96.77 97.92 100.28 96 96 95.2
12/07/2020 13:21:58 99.62 98.98 99.88 95.3 95.4 94.4 99.96 99.27 100.28 96 96 95.2
12/07/2020 13:21:59 99.08 99.78 99.83 95.3 95.4 94.4 100.36 100.5 100.5 96.1 96 95.2
12/07/2020 13:22:00 97.6 98.88 99.78 95.3 95.4 94.4 98.77 99.91 100.5 96.1 96 95.2
12/07/2020 13:22:01 98.88 98.8 99.78 95.3 95.4 94.4 99.25 99.44 100.5 96.1 96 95.2
12/07/2020 13:22:02 101.95 101.33 101.33 95.4 95.4 94.4 101.67 101.24 101.24 96.1 96 95.2
12/07/2020 13:22:03 101.17 102.05 102.05 95.4 95.4 94.4 101.25 101.98 101.98 96.2 96 95.2
12/07/2020 13:22:04 99.74 100.95 102.05 95.4 95.4 94.4 100.06 101.04 101.98 96.2 96 95.2
12/07/2020 13:22:05 96.34 100.05 102.05 95.4 95.4 94.4 97.21 100.25 101.98 96.2 96 95.2
12/07/2020 13:22:06 97.06 98.28 102.05 95.4 95.4 94.4 97.73 98.78 101.98 96.2 96 95.2
12/07/2020 13:22:07 97.9 98.07 102.05 95.4 95.4 94.4 98.78 98.78 101.98 96.2 96 95.2
12/07/2020 13:22:08 96.23 98.06 102.05 95.4 95.4 94.4 97.02 98.77 101.98 96.2 96 95.2
12/07/2020 13:22:09 98.84 99.21 102.05 95.5 95.4 94.4 97.68 98.5 101.98 96.2 96 95.2
12/07/2020 13:22:10 92.93 98.09 102.05 95.5 95.4 94.4 93.38 97.56 101.98 96.2 96 95.2
12/07/2020 13:22:11 94.52 95.45 102.05 95.5 95.4 94.4 96.22 96.2 101.98 96.2 96 95.2
12/07/2020 13:22:12 94.9 95.47 102.05 95.5 95.4 94.4 97.69 97.32 101.98 96.2 96.1 95.2
12/07/2020 13:22:13 95.74 95.64 102.05 95.5 95.4 94.4 97.44 97.31 101.98 96.2 96.1 95.2
12/07/2020 13:22:14 95.82 95.61 102.05 95.5 95.4 94.4 96.31 97.28 101.98 96.2 96.1 95.2
12/07/2020 13:22:15 94.63 95.79 102.05 95.5 95.4 94.4 95.54 96.75 101.98 96.2 96 95.2
12/07/2020 13:22:16 93.45 94.81 102.05 95.5 95.4 94.4 94.04 95.86 101.98 96.2 96 95.2
12/07/2020 13:22:17 95.11 94.84 102.05 95.5 95.4 94.4 95.82 95.54 101.98 96.2 96 95.2
12/07/2020 13:22:18 94.23 94.73 102.05 95.5 95.4 94.4 95.72 95.8 101.98 96.2 96 95.2
12/07/2020 13:22:19 94.8 94.91 102.05 95.5 95.4 94.4 96.19 96.13 101.98 96.2 96 95.2
12/07/2020 13:22:20 93.42 94.7 102.05 95.5 95.4 94.4 94.78 95.99 101.98 96.3 96 95.2
12/07/2020 13:22:21 94.06 94.53 102.05 95.5 95.4 94.4 96.13 96.1 101.98 96.2 96 95.2
12/07/2020 13:22:22 95.88 95.3 102.05 95.5 95.4 94.4 97.26 96.82 101.98 96.2 96 95.2
12/07/2020 13:22:23 95.12 95.54 102.05 95.5 95.4 94.4 96.31 97.12 101.98 96.2 96 95.2
12/07/2020 13:22:24 95.62 96.1 102.05 95.5 95.4 94.4 96.42 97.07 101.98 96.2 96 95.2
12/07/2020 13:22:25 94.69 95.13 102.05 95.5 95.4 94.4 96.27 96.35 101.98 96.3 96 95.2
12/07/2020 13:22:26 94.1 95.34 102.05 95.5 95.4 94.4 95.49 96.5 101.98 96.3 96 95.2
12/07/2020 13:22:27 96.59 96.02 102.05 95.5 95.4 94.4 99.5 98.73 101.98 96.3 96 95.2
12/07/2020 13:22:28 95.27 96.29 102.05 95.5 95.4 94.4 98.15 99.4 101.98 96.3 96 95.2
12/07/2020 13:22:29 90.68 95.37 102.05 95.5 95.4 94.4 92.78 98.02 101.98 96.3 96 95.2
12/07/2020 13:22:30 95.47 94.93 102.05 95.5 95.4 94.4 97.1 96.67 101.98 96.3 96 95.2
12/07/2020 13:22:31 97.16 96.43 102.05 95.5 95.4 94.4 98.11 97.64 101.98 96.3 96.1 95.2
12/07/2020 13:22:32 93.75 96.28 102.05 95.5 95.4 94.4 94.54 97.57 101.98 96.3 96.1 95.2
12/07/2020 13:22:33 93.29 94.8 100.95 95.5 95.4 94.4 94.43 95.95 101.04 96.3 96.1 95.2
12/07/2020 13:22:34 95.51 95.2 100.05 95.5 95.4 94.4 96.75 96.31 100.25 96.3 96.1 95.2
12/07/2020 13:22:35 96.2 95.97 99.21 95.5 95.4 94.4 97.63 97.32 99.4 96.3 96.1 95.2
12/07/2020 13:22:36 94.53 95.66 99.21 95.5 95.4 94.4 95.83 97.19 99.4 96.3 96.1 95.2
12/07/2020 13:22:37 95.17 95.73 99.21 95.5 95.4 94.4 96.28 96.93 99.4 96.3 96.1 95.2
12/07/2020 13:22:38 95.72 95.67 99.21 95.5 95.4 94.4 97.12 96.88 99.4 96.3 96.1 95.2
12/07/2020 13:22:39 94.23 95.61 98.09 95.5 95.4 94.4 94.99 96.85 99.4 96.3 96.1 95.2
12/07/2020 13:22:40 95.32 95.3 96.43 95.5 95.4 94.4 95.88 95.99 99.4 96.3 96.1 95.2
12/07/2020 13:22:41 95.6 96.19 96.43 95.5 95.4 94.4 96.4 96.78 99.4 96.3 96.1 95.3
12/07/2020 13:22:42 94 95.16 96.43 95.5 95.4 94.4 95.31 96 99.4 96.3 96.1 95.3
12/07/2020 13:22:43 94.49 94.81 96.43 95.5 95.4 94.4 96.17 96.25 99.4 96.3 96.1 95.3
12/07/2020 13:22:44 96 95.59 96.43 95.5 95.4 94.4 96.55 96.4 99.4 96.3 96.1 95.3
12/07/2020 13:22:45 96.11 96.12 96.43 95.5 95.4 94.4 96.85 96.81 99.4 96.3 96.1 95.3
12/07/2020 13:22:46 94.43 96 96.43 95.5 95.4 94.4 96.12 96.87 99.4 96.3 96.1 95.3
12/07/2020 13:22:47 95.11 95.2 96.43 95.5 95.4 94.4 95.88 96.39 99.4 96.4 96.1 95.3
12/07/2020 13:22:48 96.31 96.2 96.43 95.5 95.4 94.4 96.54 96.62 99.4 96.4 96.1 95.3
12/07/2020 13:22:49 95.12 96.13 96.43 95.5 95.4 94.4 95.72 96.53 99.4 96.4 96.1 95.3
12/07/2020 13:22:50 92.32 95.5 96.43 95.5 95.4 94.4 93.58 96.09 99.4 96.4 96.1 95.3
12/07/2020 13:22:51 93.7 94.03 96.43 95.5 95.4 94.4 95.97 95.6 99.4 96.4 96.1 95.3
12/07/2020 13:22:52 96.39 95.74 96.43 95.5 95.4 94.4 97.14 96.61 99.4 96.4 96.1 95.3
12/07/2020 13:22:53 97.79 97.23 97.23 95.5 95.4 94.4 98.11 97.73 99.4 96.4 96.1 95.3
12/07/2020 13:22:54 98.99 98.52 98.52 95.5 95.4 94.4 99.19 98.76 99.4 96.4 96.1 95.3
12/07/2020 13:22:55 98.56 99.11 99.11 95.6 95.4 94.4 98.64 99.1 99.4 96.4 96.1 95.3
12/07/2020 13:22:56 94.68 98.36 99.11 95.6 95.4 94.4 95.79 98.57 99.4 96.4 96.1 95.3
12/07/2020 13:22:57 100.2 99.47 99.47 95.6 95.5 94.4 100.78 99.98 99.98 96.4 96.1 95.3
12/07/2020 13:22:58 98.03 99.47 99.47 95.6 95.5 94.4 98.87 100.02 100.02 96.5 96.1 95.3
12/07/2020 13:22:59 96.92 98.72 99.47 95.6 95.5 94.4 98.6 99.39 100.02 96.5 96.1 95.3
12/07/2020 13:23:00 96.52 97.71 99.47 95.6 95.5 94.4 98.52 99.16 100.02 96.5 96.1 95.3
12/07/2020 13:23:01 94.91 97 99.47 95.6 95.5 94.4 95.76 98.61 100.02 96.5 96.1 95.3
12/07/2020 13:23:02 93.92 95.8 99.47 95.6 95.5 94.4 95.22 97.03 100.02 96.5 96.1 95.3
12/07/2020 13:23:03 95.53 95.52 99.47 95.6 95.5 94.4 96.27 96.39 100.02 96.5 96.1 95.3
12/07/2020 13:23:04 96.12 96 99.47 95.6 95.5 94.4 96.47 96.62 100.02 96.5 96.1 95.3
12/07/2020 13:23:05 94.46 95.78 99.47 95.6 95.5 94.4 95.05 96.35 100.02 96.5 96.1 95.3
12/07/2020 13:23:06 95.84 95.62 99.47 95.6 95.5 94.4 96 96.08 100.02 96.5 96.1 95.3
12/07/2020 13:23:07 93 95.51 99.47 95.6 95.5 94.4 93.03 95.78 100.02 96.5 96.1 95.3
12/07/2020 13:23:08 91.13 93.89 99.47 95.6 95.5 94.4 91.18 94.05 100.02 96.4 96.1 95.3
12/07/2020 13:23:09 89.35 92.17 99.47 95.6 95.5 94.4 89.79 92.3 100.02 96.4 96.1 95.3
12/07/2020 13:23:10 90.6 91.28 99.47 95.5 95.5 94.4 90.64 91.36 100.02 96.4 96.1 95.3
12/07/2020 13:23:11 84.79 90.92 99.47 95.5 95.5 94.4 85.26 90.99 100.02 96.4 96.1 95.3
12/07/2020 13:23:12 85.75 87.95 99.47 95.5 95.4 94.4 88.94 88.98 100.02 96.4 96.1 95.3
12/07/2020 13:23:13 87.97 87.71 99.47 95.5 95.4 94.4 90.17 89.85 100.02 96.4 96.1 95.3
12/07/2020 13:23:14 86.69 88.05 99.47 95.5 95.4 94.4 88.83 89.97 100.02 96.4 96.1 95.3
12/07/2020 13:23:15 91.44 90.39 99.47 95.5 95.4 94.4 92.31 91.41 100.02 96.4 96.1 95.3
12/07/2020 13:23:16 92.24 92.02 99.47 95.5 95.4 94.4 92.2 92.26 100.02 96.4 96.1 95.3
12/07/2020 13:23:17 90.8 91.99 99.47 95.5 95.4 94.4 91.8 92.29 100.02 96.4 96.1 95.3
12/07/2020 13:23:18 88.17 90.83 99.47 95.5 95.4 94.4 90.72 91.58 100.02 96.4 96.1 95.3
12/07/2020 13:23:19 93.55 92.62 99.47 95.5 95.4 94.4 94.93 93.94 100.02 96.4 96.1 95.3
12/07/2020 13:23:20 90.26 93.12 99.47 95.4 95.4 94.4 91.59 94.22 100.02 96.3 96.1 95.3
12/07/2020 13:23:21 89.61 90.9 99.47 95.4 95.4 94.4 90.98 92.33 100.02 96.3 96.1 95.3
12/07/2020 13:23:22 89.82 90.07 99.47 95.4 95.4 94.4 91.56 91.67 100.02 96.3 96.1 95.3
12/07/2020 13:23:23 87.65 90.05 99.47 95.4 95.4 94.4 89.81 91.53 100.02 96.3 96.1 95.3
12/07/2020 13:23:24 89.67 89.56 99.47 95.4 95.4 94.4 90.91 90.92 100.02 96.3 96.1 95.3
12/07/2020 13:23:25 93.25 92.25 99.47 95.4 95.4 94.4 95.21 94.07 100.02 96.3 96.1 95.3
12/07/2020 13:23:26 89.12 92.14 99.47 95.3 95.4 94.4 90.87 93.98 100.02 96.3 96.1 95.3
12/07/2020 13:23:27 87.3 90.44 99.47 95.3 95.4 94.4 87.18 92.12 100.02 96.3 96.1 95.3
12/07/2020 13:23:28 85.99 88.88 98.72 95.3 95.4 94.4 86.02 89.8 99.39 96.2 96 95.3
12/07/2020 13:23:29 88.45 88.23 97.71 95.3 95.4 94.4 89.29 88.96 99.16 96.2 96 95.3
12/07/2020 13:23:30 94.11 93.23 97 95.3 95.4 94.4 93.52 92.8 98.61 96.2 96 95.3
12/07/2020 13:23:31 97.64 96.61 96.61 95.3 95.4 94.4 97.13 96.15 97.03 96.2 96 95.3
12/07/2020 13:23:32 97.57 97.4 97.4 95.3 95.4 94.4 97.53 97.21 97.21 96.2 96 95.3
12/07/2020 13:23:33 96.06 97.09 97.4 95.3 95.4 94.4 96.14 96.93 97.21 96.2 96 95.3
12/07/2020 13:23:34 94.54 96.54 97.4 95.3 95.4 94.4 94.69 96.5 97.21 96.2 96 95.3
12/07/2020 13:23:35 96.07 96.08 97.4 95.3 95.4 94.4 96.5 96.28 97.21 96.2 96 95.3
12/07/2020 13:23:36 98.49 97.69 97.69 95.3 95.4 94.4 98.08 97.48 97.48 96.2 96 95.3
12/07/2020 13:23:37 98.33 98.49 98.49 95.3 95.4 94.4 98.03 98.23 98.23 96.2 96 95.3
12/07/2020 13:23:38 98.17 98.75 98.75 95.3 95.4 94.4 98.55 98.79 98.79 96.2 96.1 95.3
12/07/2020 13:23:39 95.39 98.27 98.75 95.3 95.4 94.4 95.82 98.37 98.79 96.2 96.1 95.3
12/07/2020 13:23:40 95.87 96.53 98.75 95.3 95.4 94.4 96.41 96.91 98.79 96.3 96.1 95.3
12/07/2020 13:23:41 97.15 97.62 98.75 95.3 95.4 94.4 97.42 98.03 98.79 96.2 96.1 95.3
12/07/2020 13:23:42 95.3 96.61 98.75 95.3 95.4 94.4 96.16 96.88 98.79 96.2 96.1 95.3
12/07/2020 13:23:43 96.7 97.22 98.75 95.3 95.4 94.4 97.06 97.37 98.79 96.3 96.1 95.3
12/07/2020 13:23:44 93.89 96.12 98.75 95.3 95.4 94.4 95.47 96.71 98.79 96.2 96.1 95.3
12/07/2020 13:23:45 96.83 96.65 98.75 95.3 95.4 94.4 97.2 97.2 98.79 96.3 96.1 95.3
12/07/2020 13:23:46 96.76 96.84 98.75 95.4 95.4 94.4 97.2 97.37 98.79 96.3 96.1 95.3
12/07/2020 13:23:47 96.21 96.74 98.75 95.4 95.4 94.4 96.75 97.23 98.79 96.3 96.1 95.3
12/07/2020 13:23:48 95.63 97.12 98.75 95.4 95.4 94.4 95.34 97.43 98.79 96.3 96.1 95.3
12/07/2020 13:23:49 97.35 97.06 98.75 95.4 95.4 94.4 97.11 96.79 98.79 96.3 96.1 95.3
12/07/2020 13:23:50 94.75 97.15 98.75 95.4 95.4 94.4 94.35 96.85 98.79 96.3 96.1 95.3
12/07/2020 13:23:51 97.96 97.22 98.75 95.4 95.4 94.5 97.55 96.86 98.79 96.3 96.1 95.3
12/07/2020 13:23:52 96.46 97.4 98.75 95.4 95.5 94.5 95.96 96.93 98.79 96.3 96.1 95.3
12/07/2020 13:23:53 96.91 97.05 98.75 95.4 95.5 94.5 97.72 97.56 98.79 96.3 96.1 95.3
12/07/2020 13:23:54 94.6 97.07 98.75 95.4 95.5 94.5 94.75 97.56 98.79 96.3 96.1 95.3
12/07/2020 13:23:55 94.46 95.71 98.75 95.4 95.5 94.5 94.72 95.96 98.79 96.3 96.1 95.3
12/07/2020 13:23:56 96.9 96.74 98.75 95.4 95.5 94.5 97.07 96.94 98.79 96.3 96.1 95.3
12/07/2020 13:23:57 93.49 96.03 98.75 95.4 95.5 94.5 93.43 96.32 98.79 96.3 96.1 95.3
12/07/2020 13:23:58 96.78 96.43 98.75 95.4 95.5 94.5 96.64 96.34 98.79 96.3 96.1 95.3
12/07/2020 13:23:59 97.24 97.52 98.75 95.4 95.5 94.5 96.89 97.25 98.79 96.3 96.1 95.3
12/07/2020 13:24:00 92.59 96.48 98.75 95.4 95.5 94.5 93.26 96.26 98.79 96.3 96.1 95.3
12/07/2020 13:24:01 95.96 95.83 98.75 95.4 95.5 94.5 96.43 96.09 98.79 96.3 96.1 95.3
12/07/2020 13:24:02 94.17 95.72 98.75 95.4 95.5 94.5 95.49 96.01 98.79 96.3 96.1 95.3
12/07/2020 13:24:03 93.72 94.83 98.75 95.4 95.5 94.5 96.27 96.4 98.79 96.3 96.1 95.3
12/07/2020 13:24:04 96.38 95.83 98.75 95.4 95.5 94.5 96.82 96.57 98.79 96.3 96.1 95.3
12/07/2020 13:24:05 96.86 96.76 98.75 95.4 95.5 94.5 98.47 98.15 98.79 96.3 96.1 95.3
12/07/2020 13:24:06 98.8 98.12 98.75 95.5 95.5 94.5 99.11 98.83 98.83 96.3 96.1 95.3
12/07/2020 13:24:07 96.61 98.46 98.75 95.5 95.5 94.5 97.12 99.04 99.04 96.3 96.1 95.3
12/07/2020 13:24:08 96.58 96.96 98.46 95.5 95.5 94.5 97.13 97.56 99.04 96.4 96.1 95.3
12/07/2020 13:24:09 96.66 96.99 98.46 95.5 95.5 94.5 96.68 97.35 99.04 96.4 96.1 95.3
12/07/2020 13:24:10 94.01 97 98.46 95.5 95.5 94.5 95.13 97.14 99.04 96.4 96.1 95.3
12/07/2020 13:24:11 96.18 96.06 98.46 95.5 95.5 94.5 96.15 96.17 99.04 96.4 96.1 95.3
12/07/2020 13:24:12 99.1 98.23 98.46 95.5 95.5 94.5 98.48 97.79 99.04 96.4 96.1 95.3
12/07/2020 13:24:13 97.93 98.95 98.95 95.5 95.5 94.5 97.65 98.54 99.04 96.4 96.1 95.3
12/07/2020 13:24:14 96.48 97.7 98.95 95.5 95.5 94.5 96.76 97.38 99.04 96.4 96.1 95.3
12/07/2020 13:24:15 100.5 100.01 100.01 95.6 95.5 94.5 99.83 99.45 99.45 96.4 96.1 95.3
12/07/2020 13:24:16 95.27 99.63 100.01 95.6 95.5 94.5 95.64 99.1 99.45 96.4 96.1 95.3
12/07/2020 13:24:17 95.98 97.41 100.01 95.6 95.5 94.5 96.16 97.24 99.45 96.4 96.1 95.3
12/07/2020 13:24:18 97.14 97.73 100.01 95.6 95.5 94.5 97.14 97.61 99.45 96.4 96.1 95.3
12/07/2020 13:24:19 94.14 96.6 100.01 95.6 95.5 94.5 95.08 96.63 99.45 96.5 96.1 95.3
12/07/2020 13:24:20 95.3 95.64 100.01 95.6 95.5 94.5 96.39 96.51 99.45 96.5 96.1 95.3
12/07/2020 13:24:21 94.51 95.65 100.01 95.6 95.5 94.5 96.24 96.65 99.45 96.5 96.1 95.3
12/07/2020 13:24:22 96.21 95.86 100.01 95.6 95.5 94.5 96.65 96.56 99.45 96.5 96.1 95.3
12/07/2020 13:24:23 96.77 96.6 100.01 95.6 95.5 94.5 97.49 97.22 99.45 96.5 96.1 95.3
12/07/2020 13:24:24 97.23 96.98 100.01 95.7 95.5 94.5 97.26 97.51 99.45 96.5 96.1 95.3
12/07/2020 13:24:25 94.04 96.87 100.01 95.7 95.5 94.5 94.79 97.06 99.45 96.5 96.1 95.3
12/07/2020 13:24:26 94.46 95.72 100.01 95.7 95.5 94.5 94.91 96.18 99.45 96.5 96.1 95.3
12/07/2020 13:24:27 93.32 94.78 100.01 95.7 95.5 94.5 94.23 95.36 99.45 96.5 96.1 95.3
12/07/2020 13:24:28 95.35 95.04 100.01 95.7 95.5 94.5 96.25 95.86 99.45 96.5 96.1 95.3
12/07/2020 13:24:29 98.11 97.63 100.01 95.7 95.5 94.5 98.07 97.65 99.45 96.5 96.1 95.3
12/07/2020 13:24:30 97.9 98.45 100.01 95.7 95.5 94.5 97.35 98.16 99.45 96.5 96.1 95.3
12/07/2020 13:24:31 95.49 97.85 100.01 95.7 95.5 94.5 95.42 97.53 99.45 96.5 96.1 95.3
12/07/2020 13:24:32 95.88 96.1 100.01 95.7 95.5 94.5 96.12 96.24 99.45 96.5 96.1 95.3
12/07/2020 13:24:33 96.27 96.68 100.01 95.7 95.5 94.5 95.85 96.61 99.45 96.5 96.1 95.3
12/07/2020 13:24:34 94.64 96.08 100.01 95.7 95.5 94.5 95.98 96.14 99.45 96.5 96.1 95.3
12/07/2020 13:24:35 97.56 97.19 100.01 95.7 95.5 94.5 98.64 98.19 99.45 96.5 96.2 95.3
12/07/2020 13:24:36 97.33 97.43 100.01 95.7 95.5 94.5 97.74 98.35 99.45 96.6 96.2 95.3
12/07/2020 13:24:37 97.89 97.94 100.01 95.7 95.5 94.5 98.34 98.53 99.45 96.6 96.2 95.3
12/07/2020 13:24:38 97.38 98 100.01 95.8 95.5 94.5 97.52 98.39 99.45 96.6 96.2 95.3
12/07/2020 13:24:39 96.02 97.59 100.01 95.8 95.5 94.5 96.07 97.79 99.45 96.6 96.2 95.3
12/07/2020 13:24:40 97.3 97.71 100.01 95.8 95.6 94.5 97.76 97.97 99.45 96.6 96.2 95.3
12/07/2020 13:24:41 97.28 97.7 100.01 95.8 95.6 94.5 97.2 97.68 99.45 96.6 96.2 95.3
12/07/2020 13:24:42 96.28 98.41 100.01 95.8 95.5 94.5 96.64 98.24 99.45 96.6 96.2 95.3
12/07/2020 13:24:43 94.61 96.35 100.01 95.8 95.5 94.5 95.37 96.65 99.45 96.6 96.2 95.3
12/07/2020 13:24:44 96.31 96.29 100.01 95.8 95.6 94.5 96.64 96.75 99.45 96.6 96.2 95.3
12/07/2020 13:24:45 94.54 96.2 99.63 95.8 95.6 94.5 95.79 96.71 99.1 96.6 96.2 95.3
12/07/2020 13:24:46 92.23 94.94 98.45 95.8 95.6 94.5 94.02 95.94 98.53 96.6 96.2 95.3
12/07/2020 13:24:47 95.4 95.11 98.45 95.8 95.6 94.5 96.1 95.98 98.53 96.6 96.2 95.3
12/07/2020 13:24:48 94.96 95.23 98.45 95.8 95.6 94.5 95.12 95.82 98.53 96.6 96.2 95.3
12/07/2020 13:24:49 99.53 98.41 98.45 95.8 95.6 94.5 99.26 98.28 98.53 96.6 96.2 95.3
12/07/2020 13:24:50 95.14 98.39 98.45 95.8 95.6 94.5 95.15 98.17 98.53 96.6 96.2 95.3
12/07/2020 13:24:51 93.47 96.34 98.45 95.8 95.6 94.5 94.01 96.3 98.53 96.6 96.2 95.3
12/07/2020 13:24:52 96.16 95.78 98.45 95.8 95.6 94.5 96.05 95.73 98.53 96.6 96.2 95.3
12/07/2020 13:24:53 94.86 95.93 98.45 95.8 95.6 94.5 95.64 95.95 98.53 96.6 96.2 95.3
12/07/2020 13:24:54 97.64 97.27 98.45 95.8 95.6 94.5 97.01 96.83 98.53 96.6 96.2 95.3
12/07/2020 13:24:55 99.88 99.01 99.01 95.8 95.6 94.5 99.32 98.51 98.53 96.6 96.2 95.3
12/07/2020 13:24:56 95.98 98.93 99.01 95.9 95.6 94.5 95.95 98.49 98.53 96.6 96.2 95.3
12/07/2020 13:24:57 91.36 97.21 99.01 95.9 95.6 94.5 91.51 96.92 98.53 96.6 96.2 95.3
12/07/2020 13:24:58 94.03 94.58 99.01 95.8 95.6 94.5 94.55 94.66 98.53 96.6 96.2 95.3
12/07/2020 13:24:59 94.47 94.5 99.01 95.8 95.6 94.5 94.91 94.85 98.53 96.6 96.2 95.3
12/07/2020 13:25:00 95.26 95.03 99.01 95.8 95.6 94.5 95.86 95.58 98.53 96.6 96.2 95.3
12/07/2020 13:25:01 94.68 95.26 99.01 95.8 95.6 94.5 95.03 95.72 98.53 96.6 96.2 95.3
12/07/2020 13:25:02 93.72 94.63 99.01 95.8 95.6 94.5 94.56 95.07 98.53 96.6 96.2 95.3
12/07/2020 13:25:03 94.63 94.73 99.01 95.8 95.6 94.5 95.5 95.51 98.53 96.6 96.2 95.3
12/07/2020 13:25:04 97.46 96.62 99.01 95.9 95.5 94.5 97.37 96.75 98.53 96.6 96.1 95.3
12/07/2020 13:25:05 94.7 96.51 99.01 95.8 95.5 94.5 94.69 96.59 98.53 96.6 96.1 95.3
12/07/2020 13:25:06 93.52 95.61 99.01 95.8 95.5 94.5 93.69 95.64 98.53 96.6 96.1 95.3
12/07/2020 13:25:07 92.75 94.2 99.01 95.8 95.5 94.5 93.6 94.33 98.51 96.6 96.1 95.3
12/07/2020 13:25:08 91.82 93.32 99.01 95.8 95.5 94.5 92.36 93.89 98.51 96.6 96.1 95.3
12/07/2020 13:25:09 94 93.82 99.01 95.8 95.5 94.5 94.26 94.06 98.51 96.6 96.1 95.3
12/07/2020 13:25:10 96.66 95.8 99.01 95.8 95.5 94.5 96.62 95.9 98.51 96.6 96.1 95.3
12/07/2020 13:25:11 93.88 95.78 99.01 95.8 95.5 94.5 94.44 95.89 98.51 96.6 96.1 95.3
12/07/2020 13:25:12 92.15 94.75 99.01 95.8 95.5 94.5 92.8 95.06 98.51 96.5 96.1 95.3
12/07/2020 13:25:13 92.7 93.5 99.01 95.8 95.5 94.5 93.39 93.96 98.51 96.5 96.1 95.3
12/07/2020 13:25:14 95.51 95.13 99.01 95.8 95.5 94.5 95.79 95.38 98.51 96.5 96.1 95.3
12/07/2020 13:25:15 92.32 94.81 99.01 95.8 95.5 94.5 93.39 95.08 98.51 96.5 96.1 95.3
12/07/2020 13:25:16 90.78 93.53 99.01 95.8 95.4 94.5 91.29 94.15 98.51 96.5 96 95.3
12/07/2020 13:25:17 95.43 94.55 99.01 95.8 95.4 94.5 95.39 94.61 98.51 96.5 96 95.3
12/07/2020 13:25:18 94.8 94.91 99.01 95.8 95.4 94.5 94.92 94.9 98.51 96.5 96 95.3
12/07/2020 13:25:19 91.81 94.65 99.01 95.8 95.4 94.5 94.43 94.83 98.51 96.5 96 95.3
12/07/2020 13:25:20 95.11 94.58 99.01 95.8 95.4 94.5 95.38 95.27 98.51 96.5 96 95.3
12/07/2020 13:25:21 98.27 97.15 99.01 95.8 95.4 94.5 98.96 97.87 98.51 96.5 96 95.3
12/07/2020 13:25:22 96.74 97.01 99.01 95.8 95.4 94.5 97.19 97.75 98.51 96.5 96 95.3
12/07/2020 13:25:23 95.86 97.02 99.01 95.8 95.4 94.5 96.18 97.54 98.51 96.5 96 95.3
12/07/2020 13:25:24 96.5 96.91 99.01 95.8 95.4 94.5 96.28 96.99 98.51 96.5 96 95.3
12/07/2020 13:25:25 96.8 97.08 98.93 95.8 95.4 94.5 96.46 96.82 98.49 96.5 96 95.3
12/07/2020 13:25:26 93.89 96.51 97.21 95.8 95.4 94.5 94.36 96.41 97.87 96.5 96 95.3
12/07/2020 13:25:27 94.88 95.5 97.15 95.8 95.4 94.5 94.97 95.57 97.87 96.5 96 95.3
12/07/2020 13:25:28 95.38 95.31 97.15 95.8 95.4 94.5 95.84 95.64 97.87 96.5 96 95.3
12/07/2020 13:25:29 93.31 95.17 97.15 95.8 95.4 94.5 93.49 95.53 97.87 96.5 96 95.3
12/07/2020 13:25:30 95.51 95.63 97.15 95.8 95.4 94.5 95.51 95.65 97.87 96.5 96 95.3
12/07/2020 13:25:31 94.6 95.04 97.15 95.8 95.4 94.5 95.12 95.27 97.87 96.5 96 95.3
12/07/2020 13:25:32 93.56 94.52 97.15 95.8 95.4 94.5 95 95.22 97.87 96.5 96 95.3
12/07/2020 13:25:33 95.21 94.79 97.15 95.8 95.4 94.5 96.24 95.82 97.87 96.5 96 95.3
12/07/2020 13:25:34 96.56 96.08 97.15 95.8 95.4 94.5 96.63 96.45 97.87 96.5 96 95.3
12/07/2020 13:25:35 96.92 96.84 97.15 95.8 95.4 94.5 96.88 96.91 97.87 96.5 96 95.3
12/07/2020 13:25:36 95.04 96.71 97.15 95.8 95.4 94.5 94.8 96.78 97.87 96.5 96 95.3
12/07/2020 13:25:37 98.1 97.7 97.7 95.8 95.4 94.5 98.2 97.74 97.87 96.5 96 95.3
12/07/2020 13:25:38 97.71 97.88 97.88 95.9 95.4 94.5 97.51 97.75 97.87 96.5 96 95.3
12/07/2020 13:25:39 95.12 97.86 97.88 95.9 95.4 94.5 95.66 97.71 97.87 96.5 96 95.3
12/07/2020 13:25:40 94.61 95.98 97.88 95.8 95.4 94.5 95.27 96.29 97.87 96.5 96 95.3
12/07/2020 13:25:41 98.25 97.41 97.88 95.9 95.4 94.5 97.99 97.41 97.87 96.5 96 95.3
12/07/2020 13:25:42 97.7 97.75 97.88 95.9 95.4 94.5 97.58 97.63 97.87 96.5 96 95.3
12/07/2020 13:25:43 97.49 98.09 98.09 95.9 95.4 94.5 97.31 97.93 97.93 96.5 96 95.3
12/07/2020 13:25:44 97.18 97.49 98.09 95.9 95.4 94.5 96.76 97.25 97.93 96.6 96 95.3
12/07/2020 13:25:45 91.98 97.38 98.09 95.9 95.4 94.5 92.91 97.01 97.93 96.5 96 95.3
12/07/2020 13:25:46 94.84 95.13 98.09 95.9 95.4 94.5 96.01 95.93 97.93 96.5 96 95.3
12/07/2020 13:25:47 93.6 95.02 98.09 95.9 95.3 94.5 94.24 95.81 97.93 96.5 96 95.3
12/07/2020 13:25:48 95.93 95.39 98.09 95.9 95.3 94.5 96.88 96.26 97.93 96.5 96 95.3
12/07/2020 13:25:49 95.76 95.89 98.09 95.9 95.3 94.5 96 96.37 97.93 96.5 96 95.3
12/07/2020 13:25:50 99.07 98.28 98.28 95.9 95.4 94.5 98.64 97.99 97.99 96.5 96 95.3
12/07/2020 13:25:51 94.97 98.25 98.28 95.9 95.3 94.5 95.46 97.95 97.99 96.5 96 95.3
12/07/2020 13:25:52 92.94 96.42 98.28 95.9 95.3 94.5 93.67 96.56 97.99 96.5 96 95.3
12/07/2020 13:25:53 94.7 94.81 98.28 95.9 95.3 94.5 95.13 95.1 97.99 96.5 96 95.3
12/07/2020 13:25:54 93.7 94.71 98.28 95.9 95.3 94.5 95.35 95.58 97.99 96.5 96 95.3
12/07/2020 13:25:55 95.26 95.14 98.28 95.9 95.3 94.5 95.79 95.85 97.99 96.5 96 95.3
12/07/2020 13:25:56 93.31 94.62 98.28 95.9 95.3 94.5 94.47 95.46 97.99 96.5 96 95.3
12/07/2020 13:25:57 92.01 93.81 98.28 95.9 95.3 94.5 94.34 95.02 97.99 96.5 96 95.3
12/07/2020 13:25:58 91.63 92.53 98.28 95.9 95.3 94.5 93.68 94.57 97.99 96.5 96 95.3
12/07/2020 13:25:59 90.83 91.97 98.28 95.9 95.3 94.5 91.68 93.85 97.99 96.5 95.9 95.3
12/07/2020 13:26:00 94.75 93.88 98.28 95.9 95.3 94.5 95.29 94.41 97.99 96.5 95.9 95.3
12/07/2020 13:26:01 95.93 95.34 98.28 95.9 95.3 94.5 95.37 95.11 97.99 96.5 95.9 95.3
12/07/2020 13:26:02 93.3 95.34 98.28 95.9 95.3 94.5 95.1 95.22 97.99 96.5 95.9 95.3
12/07/2020 13:26:03 93.48 94.49 98.28 95.9 95.3 94.5 94.62 95.41 97.99 96.5 95.9 95.3
12/07/2020 13:26:04 97.33 96.4 98.28 95.9 95.3 94.5 97.66 96.93 97.99 96.5 95.9 95.3
12/07/2020 13:26:05 96.8 96.97 98.28 95.9 95.3 94.5 97.19 97.47 97.99 96.5 95.9 95.3
12/07/2020 13:26:06 101.48 100.63 100.63 95.9 95.3 94.5 100.8 100.09 100.09 96.5 96 95.3
12/07/2020 13:26:07 99.87 100.71 100.71 96 95.4 94.5 99.19 100.12 100.12 96.5 96 95.3
12/07/2020 13:26:08 93.34 99.99 100.71 95.9 95.4 94.5 93.23 99.36 100.12 96.5 96 95.3
12/07/2020 13:26:09 91.07 97.02 100.71 95.9 95.4 94.5 91.52 96.54 100.12 96.5 96 95.3
12/07/2020 13:26:10 95.82 95.6 100.71 95.9 95.4 94.5 95.65 95.41 100.12 96.5 96 95.3
12/07/2020 13:26:11 97.23 96.86 100.71 95.9 95.4 94.5 97.02 96.61 100.12 96.5 96 95.3
12/07/2020 13:26:12 95.47 96.89 100.71 95.9 95.3 94.5 95.36 96.63 100.12 96.5 95.9 95.3
12/07/2020 13:26:13 96.31 96.51 100.71 95.9 95.3 94.5 95.89 96.16 100.12 96.5 95.9 95.3
12/07/2020 13:26:14 93.27 96.05 100.71 95.9 95.3 94.5 93.27 95.74 100.12 96.5 95.9 95.3
12/07/2020 13:26:15 96.27 95.95 100.71 95.9 95.3 94.5 96.02 95.68 100.12 96.5 95.9 95.3
12/07/2020 13:26:16 98.02 97.36 100.71 96 95.3 94.5 97.69 97.05 100.12 96.5 95.9 95.3
12/07/2020 13:26:17 96.55 97.24 100.71 96 95.3 94.5 96.92 97.1 100.12 96.5 95.9 95.3
12/07/2020 13:26:18 94.95 96.79 100.71 96 95.3 94.5 96.09 96.94 100.12 96.5 95.9 95.3
12/07/2020 13:26:19 93.55 95.63 100.71 95.9 95.3 94.5 94.86 96.26 100.12 96.5 95.9 95.3
12/07/2020 13:26:20 93.63 94.46 100.71 95.9 95.3 94.5 95.03 95.4 100.12 96.5 95.9 95.3
12/07/2020 13:26:21 96.03 95.43 100.71 95.9 95.3 94.5 97.03 96.53 100.12 96.5 95.9 95.3
12/07/2020 13:26:22 95.95 96.04 100.71 95.9 95.3 94.5 97.06 97.02 100.12 96.5 95.9 95.3
12/07/2020 13:26:23 91.59 95.63 100.71 95.9 95.3 94.5 93.69 96.84 100.12 96.5 95.9 95.3
12/07/2020 13:26:24 94.7 94.66 100.71 95.9 95.3 94.5 94.5 95.1 100.12 96.5 95.9 95.3
12/07/2020 13:26:25 96.05 95.62 100.71 95.9 95.3 94.5 96.11 95.76 100.12 96.4 95.9 95.3
12/07/2020 13:26:26 97.86 97.36 100.71 95.9 95.3 94.5 97.8 97.32 100.12 96.4 95.9 95.3
12/07/2020 13:26:27 98.49 98.19 100.71 95.9 95.3 94.5 98.47 98.18 100.12 96.5 95.9 95.3
12/07/2020 13:26:28 97.74 98.82 100.71 95.9 95.3 94.5 97.76 98.81 100.12 96.5 95.9 95.3
12/07/2020 13:26:29 96.15 97.66 100.71 95.9 95.3 94.5 96.41 97.73 100.12 96.4 95.9 95.3
12/07/2020 13:26:30 90.22 96.59 100.71 95.9 95.3 94.5 92.06 96.72 100.12 96.4 95.9 95.3
12/07/2020 13:26:31 93.96 94.18 100.71 95.9 95.3 94.5 95.16 95.21 100.12 96.4 95.9 95.3
12/07/2020 13:26:32 95.23 94.83 100.71 95.9 95.3 94.5 96.02 95.66 100.12 96.4 95.9 95.3
12/07/2020 13:26:33 99.2 98.43 100.71 95.9 95.3 94.5 99.35 98.66 100.12 96.4 95.9 95.3
12/07/2020 13:26:34 96.75 98.08 100.71 95.9 95.3 94.5 97.03 98.33 100.12 96.4 95.9 95.3
12/07/2020 13:26:35 94.2 97.45 100.71 95.9 95.3 94.5 94.64 97.72 100.12 96.4 95.9 95.3
12/07/2020 13:26:36 97.03 97.03 100.71 95.9 95.4 94.5 97.53 97.5 100.12 96.4 95.9 95.3
12/07/2020 13:26:37 93.83 96.92 99.99 95.9 95.4 94.5 94.52 97.38 99.36 96.4 95.9 95.3
12/07/2020 13:26:38 90.96 95.31 98.82 95.9 95.3 94.5 91.72 95.89 98.81 96.4 95.9 95.3
12/07/2020 13:26:39 89.65 92.97 98.82 95.8 95.3 94.5 92.47 93.93 98.81 96.3 95.9 95.3
12/07/2020 13:26:40 95.11 94.28 98.82 95.8 95.3 94.5 95.76 95.21 98.81 96.3 95.9 95.3
12/07/2020 13:26:41 97.16 96.6 98.82 95.8 95.3 94.5 98.62 97.84 98.81 96.3 95.9 95.3
12/07/2020 13:26:42 96.48 97.07 98.82 95.8 95.3 94.5 96.65 98.07 98.81 96.3 95.9 95.3
12/07/2020 13:26:43 95.69 96.33 98.82 95.8 95.3 94.5 96.45 97.01 98.81 96.3 95.9 95.3
12/07/2020 13:26:44 96.22 96.36 98.82 95.9 95.3 94.5 96.1 96.78 98.81 96.3 95.9 95.3
12/07/2020 13:26:45 95.95 96.31 98.82 95.9 95.3 94.5 96.07 96.48 98.81 96.3 95.9 95.3
12/07/2020 13:26:46 96.26 96.43 98.82 95.9 95.3 94.5 97.05 96.96 98.81 96.3 95.9 95.3
12/07/2020 13:26:47 98.12 97.91 98.82 95.9 95.3 94.5 98.14 98.01 98.81 96.4 95.9 95.3
12/07/2020 13:26:48 96.62 97.95 98.82 95.9 95.3 94.5 97.03 98.02 98.81 96.4 95.9 95.3
12/07/2020 13:26:49 96.17 97.11 98.82 95.9 95.3 94.5 96.87 97.6 98.81 96.4 95.9 95.3
12/07/2020 13:26:50 95.55 96.48 98.82 95.9 95.3 94.5 96.25 96.94 98.81 96.3 95.9 95.3
12/07/2020 13:26:51 94.27 96.07 98.82 95.9 95.3 94.5 95.65 96.69 98.81 96.3 95.9 95.3
12/07/2020 13:26:52 94.43 95.45 98.82 95.9 95.3 94.5 95.15 96.31 98.81 96.3 95.9 95.3
12/07/2020 13:26:53 92.73 94.26 98.82 95.9 95.3 94.6 93.81 95.24 98.81 96.3 95.9 95.3
12/07/2020 13:26:54 92.3 93.36 98.82 95.9 95.3 94.6 93.18 94.3 98.81 96.3 95.9 95.3
12/07/2020 13:26:55 92.29 92.66 98.82 95.8 95.3 94.6 93.83 93.82 98.81 96.3 95.9 95.3
12/07/2020 13:26:56 93.13 92.99 98.82 95.8 95.3 94.6 94.79 94.45 98.81 96.3 95.9 95.3
12/07/2020 13:26:57 95.01 94.83 98.82 95.8 95.3 94.6 95.9 95.69 98.81 96.3 95.9 95.3
12/07/2020 13:26:58 94.19 95.11 98.43 95.8 95.3 94.6 94.39 95.92 98.66 96.3 95.9 95.3
12/07/2020 13:26:59 96.65 96.08 98.43 95.8 95.3 94.6 96.77 96.23 98.66 96.3 95.9 95.3
12/07/2020 13:27:00 98.28 97.74 98.43 95.8 95.3 94.6 97.54 97.24 98.66 96.2 95.9 95.3
12/07/2020 13:27:01 94.82 97.8 98.43 95.8 95.3 94.6 95.69 97.35 98.66 96.2 95.9 95.3
12/07/2020 13:27:02 95.38 96.05 98.43 95.7 95.3 94.6 96.62 96.75 98.66 96.2 95.9 95.3
12/07/2020 13:27:03 96.33 96.3 98.08 95.7 95.3 94.6 96.47 96.8 98.33 96.2 95.9 95.3
12/07/2020 13:27:04 94.99 96.35 97.95 95.7 95.3 94.6 95.67 96.79 98.07 96.1 95.9 95.3
12/07/2020 13:27:05 99.07 98.28 98.28 95.7 95.3 94.6 98.74 98.11 98.11 96.1 95.9 95.3
12/07/2020 13:27:06 100.37 99.75 99.75 95.7 95.3 94.6 100.16 99.49 99.49 96.2 95.9 95.3
12/07/2020 13:27:07 94.22 99.41 99.75 95.7 95.3 94.6 94.54 99.28 99.49 96.1 95.9 95.3
12/07/2020 13:27:08 89.83 96.77 99.75 95.7 95.3 94.6 90.06 96.77 99.49 96.1 95.9 95.3
12/07/2020 13:27:09 96.69 95.97 99.75 95.7 95.3 94.6 96.54 95.9 99.49 96.1 95.9 95.3
12/07/2020 13:27:10 97.5 97.07 99.75 95.7 95.3 94.6 97.84 97.21 99.49 96.1 95.9 95.3
12/07/2020 13:27:11 96.24 96.97 99.75 95.7 95.3 94.6 96.52 97.19 99.49 96.1 95.9 95.3
12/07/2020 13:27:12 94.47 96.49 99.75 95.7 95.3 94.6 94.91 96.82 99.49 96.1 95.9 95.4
12/07/2020 13:27:13 95.81 95.93 99.75 95.7 95.3 94.6 95.48 95.81 99.49 96.1 95.9 95.4
12/07/2020 13:27:14 95.79 95.9 99.75 95.7 95.3 94.6 95.65 95.78 99.49 96.1 95.9 95.4
12/07/2020 13:27:15 99.34 98.72 99.75 95.7 95.3 94.6 98.73 98.19 99.49 96.1 95.9 95.4
12/07/2020 13:27:16 100.38 99.9 99.9 95.7 95.4 94.6 99.85 99.34 99.49 96.2 95.9 95.4
12/07/2020 13:27:17 98.06 99.73 99.9 95.7 95.4 94.6 97.59 99.21 99.49 96.2 95.9 95.4
12/07/2020 13:27:18 96.46 98.64 99.9 95.8 95.4 94.6 95.92 98.16 99.49 96.2 95.9 95.4
12/07/2020 13:27:19 96.83 97.57 99.9 95.8 95.4 94.6 96.14 96.95 99.49 96.2 95.9 95.4
12/07/2020 13:27:20 98.77 98.31 99.9 95.8 95.4 94.6 98.08 97.63 99.49 96.2 95.9 95.4
12/07/2020 13:27:21 94.59 98.6 99.9 95.8 95.4 94.6 93.83 97.88 99.49 96.2 95.9 95.4
12/07/2020 13:27:22 94.5 96.21 99.9 95.8 95.4 94.6 93.87 95.48 99.49 96.2 95.9 95.4
12/07/2020 13:27:23 94 95.33 99.9 95.8 95.4 94.6 93.31 94.61 99.49 96.2 95.9 95.4
12/07/2020 13:27:24 99.6 98.94 99.9 95.8 95.4 94.6 98.64 98.06 99.49 96.2 95.9 95.4
12/07/2020 13:27:25 94.34 98.09 99.9 95.8 95.4 94.6 93.37 97.13 99.49 96.2 95.9 95.4
12/07/2020 13:27:26 88.92 96.02 99.9 95.8 95.4 94.6 88.74 95.07 99.49 96.2 95.9 95.4
12/07/2020 13:27:27 90.62 92.82 99.9 95.8 95.4 94.6 90.34 92.1 99.49 96.1 95.9 95.4
12/07/2020 13:27:28 93.25 93.96 99.9 95.8 95.4 94.6 92.33 93.1 99.49 96.1 95.9 95.4
12/07/2020 13:27:29 82.91 92.25 99.9 95.8 95.4 94.6 84.27 91.54 99.49 96.1 95.9 95.4
12/07/2020 13:27:30 92.86 92.17 99.9 95.8 95.4 94.6 91.68 91.11 99.49 96.1 95.9 95.4
12/07/2020 13:27:31 88.32 91.5 99.9 95.7 95.4 94.6 88.11 90.59 99.49 96.1 95.9 95.4
12/07/2020 13:27:32 89.49 90.32 99.9 95.7 95.4 94.6 90.72 90.66 99.49 96.1 95.9 95.4
12/07/2020 13:27:33 92.84 92.21 99.9 95.7 95.4 94.6 93.35 92.62 99.49 96.1 95.9 95.4
12/07/2020 13:27:34 97.32 96.25 99.9 95.7 95.4 94.6 96.62 95.69 99.49 96.1 95.9 95.4
12/07/2020 13:27:35 95.28 96.38 99.9 95.7 95.4 94.6 94.97 95.85 99.49 96.1 95.9 95.4
12/07/2020 13:27:36 92.53 95.48 99.9 95.7 95.4 94.6 93.24 95.08 99.34 96 95.9 95.4
12/07/2020 13:27:37 95.18 94.88 99.9 95.7 95.3 94.6 95.89 95.37 99.34 96 95.9 95.4
12/07/2020 13:27:38 96.01 96.45 99.9 95.7 95.3 94.6 95.93 96.44 99.34 96 95.9 95.4
12/07/2020 13:27:39 100.71 99.94 99.94 95.8 95.4 94.6 100.13 99.29 99.34 96.1 95.9 95.4
12/07/2020 13:27:40 96.81 99.29 99.94 95.8 95.4 94.6 97.95 98.88 99.34 96.1 95.9 95.4
12/07/2020 13:27:41 97.83 98.69 99.94 95.8 95.4 94.6 98.24 99.07 99.34 96.1 95.9 95.4
12/07/2020 13:27:42 94.51 98.05 99.94 95.8 95.4 94.6 95.31 98.44 99.34 96.1 95.9 95.4
12/07/2020 13:27:43 99.89 99.32 99.94 95.8 95.4 94.6 100.47 99.81 99.81 96.1 95.9 95.4
12/07/2020 13:27:44 94.36 98.05 99.94 95.8 95.4 94.6 95.41 98.67 99.81 96.1 95.9 95.4
12/07/2020 13:27:45 93.59 96.03 99.94 95.8 95.4 94.6 94.28 96.8 99.81 96.1 95.9 95.4
12/07/2020 13:27:46 92.94 95.13 99.94 95.8 95.4 94.6 93.95 95.62 99.81 96.1 95.9 95.4
12/07/2020 13:27:47 92.57 93.51 99.94 95.8 95.4 94.6 94.36 95.11 99.81 96.1 95.9 95.4
12/07/2020 13:27:48 91.75 92.86 99.94 95.8 95.4 94.6 92.44 94.18 99.81 96.1 95.9 95.4
12/07/2020 13:27:49 90.36 92.12 99.94 95.8 95.3 94.6 91.68 93.2 99.81 96.1 95.9 95.4
12/07/2020 13:27:50 92.12 92.19 99.94 95.8 95.3 94.6 92.87 93.07 99.81 96.1 95.9 95.4
12/07/2020 13:27:51 93.36 92.9 99.94 95.8 95.3 94.6 93.89 93.5 99.81 96.1 95.9 95.4
12/07/2020 13:27:52 95.32 94.77 99.94 95.8 95.3 94.6 95.81 95.14 99.81 96.1 95.9 95.4
12/07/2020 13:27:53 92.67 94.47 99.94 95.8 95.3 94.6 93.16 95.08 99.81 96 95.9 95.4
12/07/2020 13:27:54 92.49 93.42 99.94 95.7 95.3 94.6 93.25 93.95 99.81 96 95.9 95.4
12/07/2020 13:27:55 97.15 96.31 99.94 95.7 95.3 94.6 98.74 97.8 99.81 96 95.9 95.4
12/07/2020 13:27:56 95.96 96.77 99.94 95.7 95.3 94.6 97.33 98.2 99.81 96 95.9 95.4
12/07/2020 13:27:57 93.22 95.76 99.94 95.7 95.3 94.6 94.78 97.18 99.81 96 95.9 95.4
12/07/2020 13:27:58 97.7 97.15 99.94 95.7 95.3 94.6 97.97 97.55 99.81 96 95.9 95.4
12/07/2020 13:27:59 95.22 96.6 99.94 95.7 95.3 94.6 96.02 97.31 99.81 96 95.9 95.4
12/07/2020 13:28:00 95.1 95.56 99.94 95.7 95.3 94.6 95.76 96.19 99.81 96 95.9 95.4
12/07/2020 13:28:01 96.98 96.77 99.94 95.7 95.4 94.6 97.06 96.98 99.81 96 95.9 95.4
12/07/2020 13:28:02 96.47 97.69 99.94 95.7 95.4 94.6 96.82 97.71 99.81 96 95.9 95.4
12/07/2020 13:28:03 94.06 96.18 99.94 95.7 95.4 94.6 95.1 96.64 99.81 96 95.9 95.4
12/07/2020 13:28:04 97.43 97.18 99.94 95.7 95.4 94.6 97.7 97.52 99.81 96 95.9 95.4
12/07/2020 13:28:05 95.78 96.87 99.94 95.7 95.4 94.6 96.04 97.09 99.81 96 95.9 95.4
12/07/2020 13:28:06 100.29 99.46 99.94 95.7 95.4 94.6 100.61 99.76 99.81 96 95.9 95.4
12/07/2020 13:28:07 97.5 99.34 99.94 95.7 95.4 94.6 98.32 99.76 99.81 96 95.9 95.4
12/07/2020 13:28:08 96.18 98.19 99.94 95.8 95.4 94.6 96.88 98.79 99.81 96 95.9 95.4
12/07/2020 13:28:09 96.41 97.18 99.46 95.8 95.4 94.6 96.85 97.66 99.81 96 96 95.4
12/07/2020 13:28:10 95.41 96.83 99.46 95.8 95.4 94.6 96.27 97.49 99.81 96.1 96 95.4
12/07/2020 13:28:11 98.35 97.78 99.46 95.8 95.4 94.6 98.86 98.28 99.81 96.1 96 95.4
12/07/2020 13:28:12 98.23 98.39 99.46 95.8 95.4 94.6 98.21 98.75 99.81 96.1 96 95.4
12/07/2020 13:28:13 93.5 97.89 99.46 95.8 95.4 94.6 94.56 98.05 99.76 96.1 96 95.4
12/07/2020 13:28:14 95.89 96.07 99.46 95.8 95.4 94.6 96.42 96.53 99.76 96.1 96 95.4
12/07/2020 13:28:15 95.87 96.35 99.46 95.9 95.4 94.6 96.31 96.68 99.76 96.1 96 95.4
12/07/2020 13:28:16 96.69 96.76 99.46 95.9 95.4 94.6 96.8 96.96 99.76 96.1 96 95.4
12/07/2020 13:28:17 95.88 97.26 99.46 95.9 95.4 94.6 96.67 97.47 99.76 96.2 96 95.4
12/07/2020 13:28:18 94.83 96.36 99.46 95.9 95.4 94.6 95.37 96.79 99.76 96.2 96 95.4
12/07/2020 13:28:19 96.17 96.23 99.46 95.9 95.4 94.6 96.07 96.39 99.76 96.2 96 95.4
12/07/2020 13:28:20 91.66 95.53 99.46 95.9 95.4 94.6 93.96 95.77 99.76 96.2 96 95.4
12/07/2020 13:28:21 91.24 93.59 99.46 95.9 95.4 94.6 94.16 94.96 99.76 96.2 96 95.4
12/07/2020 13:28:22 93.62 93.77 99.46 95.9 95.4 94.6 95.08 95.26 99.76 96.2 96 95.4
12/07/2020 13:28:23 97.2 96.42 99.46 95.9 95.4 94.6 97.73 97.07 99.76 96.2 96 95.4
12/07/2020 13:28:24 96.66 96.69 99.46 95.9 95.4 94.6 97.63 97.57 99.76 96.2 96 95.4
12/07/2020 13:28:25 97.02 97.05 99.46 95.9 95.4 94.6 98.2 98.18 99.76 96.2 96 95.4
12/07/2020 13:28:26 98.03 97.83 99.46 96 95.4 94.6 98.94 99.1 99.76 96.3 96 95.4
12/07/2020 13:28:27 96.08 97.53 99.46 96 95.4 94.6 97.18 98.41 99.76 96.3 96 95.4
12/07/2020 13:28:28 93.14 96.9 99.46 96 95.4 94.6 96 97.9 99.76 96.3 96 95.4
12/07/2020 13:28:29 93.94 95.17 99.46 96 95.4 94.6 95.41 96.63 99.76 96.3 96 95.4
12/07/2020 13:28:30 96.39 96.27 99.46 96 95.4 94.6 96.99 97.06 99.76 96.3 96 95.4
12/07/2020 13:28:31 92.91 95.64 99.46 96 95.4 94.6 97.56 97.75 99.76 96.3 96 95.4
12/07/2020 13:28:32 97.52 96.49 99.46 96 95.5 94.6 98.18 98.27 99.76 96.3 96 95.4
12/07/2020 13:28:33 94.83 96.51 99.46 96 95.5 94.6 96.06 97.94 99.76 96.3 96 95.4
12/07/2020 13:28:34 98.21 97.72 99.46 96 95.5 94.6 98.82 98.41 99.76 96.3 96 95.4
12/07/2020 13:28:35 95.67 97.74 99.46 96 95.5 94.6 97.31 98.55 99.76 96.3 96 95.4
12/07/2020 13:28:36 98.96 98.42 99.34 96 95.5 94.6 99.25 98.83 99.76 96.3 96 95.4
12/07/2020 13:28:37 95.12 98.18 98.42 96 95.5 94.6 95.72 98.76 99.1 96.3 96 95.4
12/07/2020 13:28:38 96.79 97.57 98.42 96 95.5 94.6 96.59 97.75 99.1 96.3 96 95.4
12/07/2020 13:28:39 94.38 96.56 98.42 96 95.5 94.6 95.95 96.8 99.1 96.3 96 95.4
12/07/2020 13:28:40 95.85 95.77 98.42 96 95.5 94.6 96.56 96.59 99.1 96.3 96 95.4
12/07/2020 13:28:41 96.84 96.76 98.42 96 95.5 94.6 97.16 97.12 99.1 96.3 96 95.4
12/07/2020 13:28:42 94.76 96.29 98.42 96 95.5 94.6 95.16 96.72 99.1 96.3 96 95.4
12/07/2020 13:28:43 95.31 95.72 98.42 96 95.5 94.6 96.44 96.63 99.1 96.3 96 95.4
12/07/2020 13:28:44 91.74 95.09 98.42 96 95.5 94.6 93.73 95.99 99.1 96.3 96 95.4
12/07/2020 13:28:45 94.44 94.74 98.42 95.9 95.5 94.6 95.4 95.64 99.1 96.3 96 95.4
12/07/2020 13:28:46 93.88 94.08 98.42 95.9 95.5 94.6 95.08 95.14 99.1 96.3 96 95.4
12/07/2020 13:28:47 93.19 93.94 98.42 95.9 95.5 94.6 94.57 95.12 99.1 96.3 96 95.4
12/07/2020 13:28:48 93.63 93.76 98.42 95.9 95.5 94.6 94.86 95.14 99.1 96.3 96 95.4
12/07/2020 13:28:49 94.39 94.29 98.42 95.9 95.5 94.6 95.18 95.19 99.1 96.3 96 95.4
12/07/2020 13:28:50 98.11 97.31 98.42 95.9 95.5 94.6 98.51 97.77 99.1 96.3 96 95.4
12/07/2020 13:28:51 97.03 97.52 98.42 95.9 95.5 94.6 97.79 98.07 99.1 96.3 96 95.4
12/07/2020 13:28:52 93.87 97.04 98.42 95.9 95.5 94.6 94.68 97.76 99.1 96.3 96 95.4
12/07/2020 13:28:53 91.02 95.66 98.42 95.9 95.5 94.6 92.25 96.21 99.1 96.3 96 95.4
12/07/2020 13:28:54 93.21 93.61 98.42 95.9 95.5 94.6 94.19 94.41 99.1 96.3 96 95.4
12/07/2020 13:28:55 93.83 94.16 98.42 95.9 95.5 94.6 95.12 95.16 99.1 96.3 96 95.4
12/07/2020 13:28:56 94.58 94.5 98.42 95.9 95.5 94.6 95.35 95.34 98.83 96.3 96 95.4
12/07/2020 13:28:57 97.19 96.3 98.42 95.9 95.5 94.6 98.26 97.39 98.83 96.3 96 95.4
12/07/2020 13:28:58 98 97.78 98.42 95.9 95.5 94.6 98.07 98.09 98.83 96.3 96 95.4
12/07/2020 13:28:59 98.98 99.16 99.16 95.9 95.5 94.6 99.23 99.31 99.31 96.3 96 95.4
12/07/2020 13:29:00 95.83 98.33 99.16 95.9 95.5 94.6 96.27 98.61 99.31 96.3 96 95.4
12/07/2020 13:29:01 96 96.84 99.16 95.9 95.5 94.6 96.72 97.32 99.31 96.3 96 95.4
12/07/2020 13:29:02 97.68 97.62 99.16 95.9 95.5 94.6 97.71 97.8 99.31 96.3 96 95.4
12/07/2020 13:29:03 95.13 97.3 99.16 95.9 95.5 94.6 96.11 97.52 99.31 96.3 96 95.4
12/07/2020 13:29:04 95.22 96.67 99.16 95.9 95.5 94.6 95.98 97.03 99.31 96.3 96 95.4
12/07/2020 13:29:05 95.36 95.72 99.16 95.9 95.5 94.6 96.05 96.42 99.31 96.3 96 95.4
12/07/2020 13:29:06 94.13 95.32 99.16 95.9 95.5 94.6 95.21 95.99 99.31 96.3 96 95.4
12/07/2020 13:29:07 93.64 94.69 99.16 95.9 95.5 94.6 95.16 95.75 99.31 96.3 96 95.4
12/07/2020 13:29:08 98.11 97.35 99.16 95.9 95.5 94.6 99.16 98.5 99.31 96.3 96 95.4
12/07/2020 13:29:09 97.56 97.91 99.16 95.9 95.5 94.6 97.99 98.67 99.31 96.3 96 95.4
12/07/2020 13:29:10 97.16 97.79 99.16 95.9 95.5 94.6 98.2 98.7 99.31 96.3 96 95.4
12/07/2020 13:29:11 94.7 97.23 99.16 95.9 95.5 94.6 95.63 98.14 99.31 96.3 96 95.4
12/07/2020 13:29:12 95.04 96.35 99.16 95.9 95.5 94.6 96.13 97.13 99.31 96.3 96 95.4
12/07/2020 13:29:13 95 95.26 99.16 95.9 95.5 94.6 95.78 96.17 99.31 96.3 96 95.4
12/07/2020 13:29:14 94.97 95.61 99.16 95.9 95.5 94.6 94.47 96.08 99.31 96.3 96 95.4
12/07/2020 13:29:15 95.81 95.63 99.16 95.9 95.5 94.6 95.81 95.68 99.31 96.3 96 95.4
12/07/2020 13:29:16 95.78 96.11 99.16 95.9 95.5 94.6 96.43 96.28 99.31 96.3 96.1 95.4
12/07/2020 13:29:17 94.78 96.01 99.16 95.9 95.5 94.6 95.71 96.56 99.31 96.3 96.1 95.4
12/07/2020 13:29:18 94.45 94.87 99.16 95.8 95.5 94.6 95.01 95.67 99.31 96.3 96.1 95.4
12/07/2020 13:29:19 96.52 96.22 99.16 95.9 95.5 94.6 96.56 96.36 99.31 96.3 96.1 95.4
12/07/2020 13:29:20 95.52 96.43 99.16 95.9 95.5 94.6 95.76 96.44 99.31 96.3 96.1 95.4
12/07/2020 13:29:21 97.29 97.32 99.16 95.9 95.5 94.6 98.07 97.77 99.31 96.3 96 95.4
12/07/2020 13:29:22 95.64 96.96 99.16 95.9 95.5 94.6 96.12 97.59 99.31 96.3 96.1 95.4
12/07/2020 13:29:23 96.81 96.8 99.16 95.9 95.5 94.6 96.91 97.02 99.31 96.3 96.1 95.4
12/07/2020 13:29:24 94.75 96.82 99.16 95.9 95.5 94.6 95.61 97.13 99.31 96.3 96.1 95.4
12/07/2020 13:29:25 94.25 95.65 99.16 95.9 95.5 94.6 94.38 96.11 99.31 96.3 96 95.4
12/07/2020 13:29:26 95.6 95.49 99.16 95.9 95.5 94.6 95.66 95.59 99.31 96.3 96 95.4
12/07/2020 13:29:27 94.37 95.94 99.16 95.9 95.5 94.6 94.57 95.8 99.31 96.3 96 95.4
12/07/2020 13:29:28 95.47 95.67 99.16 95.9 95.5 94.6 95.58 95.7 99.31 96.3 96 95.4
12/07/2020 13:29:29 91.11 95.32 98.33 95.8 95.5 94.6 92.49 95.43 98.7 96.2 96 95.4
12/07/2020 13:29:30 92.26 93.13 97.91 95.8 95.5 94.6 93.04 93.78 98.7 96.2 96 95.4
12/07/2020 13:29:31 95.38 94.67 97.91 95.8 95.5 94.6 96.03 95.28 98.7 96.2 96 95.4
12/07/2020 13:29:32 94.97 95.13 97.91 95.8 95.5 94.6 95.93 95.91 98.7 96.2 96 95.4
12/07/2020 13:29:33 94.4 95.43 97.91 95.8 95.5 94.7 95.21 96.2 98.7 96.2 96 95.4
12/07/2020 13:29:34 90.08 94.59 97.91 95.8 95.5 94.6 91.52 95.39 98.7 96.2 96 95.4
12/07/2020 13:29:35 96.17 95.23 97.91 95.8 95.5 94.7 97.18 96.12 98.7 96.2 96 95.4
12/07/2020 13:29:36 98.51 97.59 97.91 95.8 95.5 94.7 99.04 98.18 98.7 96.2 96.1 95.4
12/07/2020 13:29:37 95.01 97.54 97.91 95.8 95.5 94.7 96.25 98.21 98.7 96.2 96.1 95.4
12/07/2020 13:29:38 97.52 97.5 97.91 95.8 95.5 94.7 97.69 97.82 98.7 96.2 96.1 95.4
12/07/2020 13:29:39 97.23 97.61 97.79 95.8 95.5 94.7 97.8 97.92 98.7 96.2 96.1 95.4
12/07/2020 13:29:40 97.71 97.98 97.98 95.8 95.5 94.7 97.96 98.22 98.22 96.2 96.1 95.4
12/07/2020 13:29:41 97.57 98.02 98.02 95.8 95.5 94.7 97.79 98.25 98.25 96.2 96.1 95.4
12/07/2020 13:29:42 98.08 98.5 98.5 95.8 95.5 94.7 97.84 98.39 98.39 96.2 96.1 95.4
12/07/2020 13:29:43 93.15 97.6 98.5 95.8 95.5 94.7 94.84 97.62 98.39 96.2 96.1 95.4
12/07/2020 13:29:44 95.29 95.53 98.5 95.8 95.5 94.7 96.03 96.25 98.39 96.2 96.1 95.4
12/07/2020 13:29:45 94.98 95.48 98.5 95.8 95.5 94.7 95.53 96.15 98.39 96.2 96.1 95.4
12/07/2020 13:29:46 95.11 95.53 98.5 95.8 95.5 94.7 95.82 96.08 98.39 96.2 96.1 95.4
12/07/2020 13:29:47 96.03 95.91 98.5 95.8 95.5 94.7 97.14 96.84 98.39 96.2 96.1 95.4
12/07/2020 13:29:48 95.68 96.58 98.5 95.8 95.5 94.7 96.58 97.56 98.39 96.2 96.1 95.4
12/07/2020 13:29:49 95.92 95.96 98.5 95.8 95.5 94.7 96.19 96.64 98.39 96.2 96.1 95.4
12/07/2020 13:29:50 94.66 95.91 98.5 95.8 95.5 94.7 95.36 96.31 98.39 96.2 96.1 95.4
12/07/2020 13:29:51 95.94 95.98 98.5 95.8 95.5 94.7 96.9 96.66 98.39 96.2 96.1 95.4
12/07/2020 13:29:52 95.38 95.63 98.5 95.8 95.5 94.7 96.25 96.65 98.39 96.2 96.1 95.4
12/07/2020 13:29:53 94.32 95.71 98.5 95.8 95.5 94.7 95.18 96.48 98.39 96.2 96.1 95.4
12/07/2020 13:29:54 93.63 94.7 98.5 95.8 95.5 94.7 94.62 95.62 98.39 96.2 96.1 95.4
12/07/2020 13:29:55 93.17 94.42 98.5 95.8 95.5 94.7 94.19 95.33 98.39 96.2 96.1 95.4
12/07/2020 13:29:56 96.38 95.55 98.5 95.8 95.5 94.7 96.62 95.95 98.39 96.2 96.1 95.4
12/07/2020 13:29:57 97.6 97.33 98.5 95.8 95.5 94.7 98.03 97.65 98.39 96.2 96.1 95.4
12/07/2020 13:29:58 99.64 100 100 95.8 95.5 94.7 99.58 100.05 100.05 96.2 96.1 95.4
12/07/2020 13:29:59 93.68 97.83 100 95.8 95.5 94.7 93.86 97.99 100.05 96.2 96.1 95.4
12/07/2020 13:30:00 98.4 98.15 100 95.8 95.5 94.7 98.34 98.09 100.05 96.2 96.1 95.4
12/07/2020 13:30:01 95.31 97.69 100 95.8 95.5 94.7 96.38 97.66 100.05 96.3 96.1 95.4
12/07/2020 13:30:02 97.69 97.48 100 95.8 95.5 94.7 100.12 99.53 100.05 96.3 96.1 95.4
12/07/2020 13:30:03 97.05 97.7 100 95.8 95.5 94.7 97.32 99.54 100.05 96.3 96.1 95.4
12/07/2020 13:30:04 96.75 97.59 100 95.8 95.5 94.7 98.33 98.53 100.05 96.3 96.1 95.4
12/07/2020 13:30:05 95.66 96.66 100 95.8 95.5 94.7 96.86 98.24 100.05 96.3 96.1 95.4
12/07/2020 13:30:06 96.93 97.32 100 95.8 95.5 94.7 99.35 99.49 100.05 96.3 96.1 95.4
12/07/2020 13:30:07 93.42 96.52 100 95.9 95.5 94.7 95.05 98.6 100.05 96.3 96.1 95.4
12/07/2020 13:30:08 94.77 95.16 100 95.9 95.5 94.7 96.98 97.26 100.05 96.3 96.1 95.4
12/07/2020 13:30:09 95.74 95.76 100 95.9 95.5 94.7 96.7 97.24 100.05 96.3 96.1 95.5
12/07/2020 13:30:10 95.59 95.78 100 95.9 95.5 94.7 96.8 97.14 100.05 96.3 96.1 95.5
12/07/2020 13:30:11 96.07 96.51 100 95.9 95.5 94.7 96.81 97.31 100.05 96.3 96.1 95.5
12/07/2020 13:30:12 93.13 95.58 100 95.9 95.5 94.7 94.66 96.6 100.05 96.3 96.1 95.5
12/07/2020 13:30:13 97.84 97.79 100 95.9 95.5 94.7 97.94 98.03 100.05 96.4 96.1 95.5
12/07/2020 13:30:14 97.23 97.77 100 95.9 95.5 94.7 97.87 98.15 100.05 96.4 96.1 95.5
12/07/2020 13:30:15 96.72 97.76 100 95.9 95.5 94.7 98.06 98.58 100.05 96.4 96.1 95.5
12/07/2020 13:30:16 94.73 97 100 95.9 95.5 94.7 96.04 98.32 100.05 96.4 96.1 95.5
12/07/2020 13:30:17 94.09 95.68 100 95.9 95.5 94.7 96.16 97.23 100.05 96.4 96.1 95.5
12/07/2020 13:30:18 94.2 95.26 100 95.9 95.5 94.7 95.18 96.44 100.05 96.4 96.1 95.5
12/07/2020 13:30:19 92.29 94.09 100 95.9 95.5 94.7 94.78 95.38 100.05 96.4 96.1 95.5
12/07/2020 13:30:20 93.07 93.35 100 95.9 95.5 94.7 94.27 95.26 100.05 96.4 96.1 95.5
12/07/2020 13:30:21 95.68 95.13 100 95.9 95.5 94.7 96.27 95.91 100.05 96.4 96.1 95.5
12/07/2020 13:30:22 95.05 95.42 100 95.9 95.5 94.7 95.48 96.05 100.05 96.4 96.1 95.5
12/07/2020 13:30:23 95.53 95.93 100 95.9 95.5 94.7 96.06 96.33 100.05 96.4 96.1 95.5
12/07/2020 13:30:24 96.63 96.3 100 95.9 95.5 94.7 97.1 96.81 100.05 96.4 96.1 95.5
12/07/2020 13:30:25 94.86 96.31 100 95.9 95.5 94.7 95.97 96.82 100.05 96.4 96.1 95.5
12/07/2020 13:30:26 95.17 95.76 100 95.9 95.5 94.7 96.37 96.54 100.05 96.4 96.1 95.5
12/07/2020 13:30:27 93.19 95.53 100 95.9 95.5 94.7 94.42 96.51 100.05 96.4 96.1 95.5
12/07/2020 13:30:28 93.42 94.26 98.15 95.9 95.5 94.7 94.97 95.56 99.54 96.4 96.1 95.5
12/07/2020 13:30:29 93.76 94.27 98.15 95.9 95.5 94.7 94.66 95.23 99.54 96.4 96.1 95.5
12/07/2020 13:30:30 94.31 94.2 97.79 95.9 95.5 94.7 95.02 95.01 99.54 96.4 96.1 95.5
12/07/2020 13:30:31 95.5 95.32 97.79 95.9 95.5 94.7 96.68 96.35 99.54 96.4 96.1 95.5
12/07/2020 13:30:32 95.79 96.34 97.79 95.9 95.5 94.7 96.55 96.97 99.54 96.4 96.1 95.5
12/07/2020 13:30:33 94.19 95.58 97.79 95.9 95.5 94.7 94.36 96.38 99.49 96.4 96.1 95.5
12/07/2020 13:30:34 93.8 94.7 97.79 95.9 95.5 94.7 95.15 95.45 99.49 96.4 96.1 95.5
12/07/2020 13:30:35 91.74 94 97.79 95.8 95.5 94.7 93.93 95.1 99.49 96.4 96.1 95.5
12/07/2020 13:30:36 92.3 92.87 97.79 95.8 95.5 94.7 94.43 94.81 98.6 96.4 96.1 95.5
12/07/2020 13:30:37 94.81 94.28 97.79 95.8 95.5 94.7 96.49 96.13 98.58 96.4 96.1 95.5
12/07/2020 13:30:38 94.87 95.01 97.79 95.8 95.5 94.7 96.71 97.03 98.58 96.4 96.1 95.5
12/07/2020 13:30:39 94.58 94.82 97.79 95.8 95.5 94.7 96.5 96.77 98.58 96.4 96.1 95.5
12/07/2020 13:30:40 93.19 94.51 97.79 95.8 95.5 94.7 94.55 96.44 98.58 96.4 96.1 95.5
12/07/2020 13:30:41 90.6 93.87 97.79 95.8 95.5 94.7 92.67 95.41 98.58 96.3 96.1 95.5
12/07/2020 13:30:42 90.66 92.06 97.79 95.8 95.5 94.7 92.32 93.93 98.58 96.3 96.1 95.5
12/07/2020 13:30:43 95.17 94.13 97.77 95.8 95.5 94.7 95.96 95.15 98.58 96.3 96.1 95.5
12/07/2020 13:30:44 94.25 94.38 97.76 95.8 95.5 94.7 95 95.27 98.58 96.3 96.1 95.5
12/07/2020 13:30:45 93.36 94.16 97 95.8 95.5 94.7 94.82 95.16 98.32 96.3 96.1 95.5
12/07/2020 13:30:46 94.17 94.4 96.34 95.8 95.5 94.7 95.04 95.58 97.23 96.3 96.1 95.5
12/07/2020 13:30:47 92.91 93.97 96.34 95.8 95.5 94.7 94.39 94.96 97.03 96.3 96.1 95.5
12/07/2020 13:30:48 93.81 94.07 96.34 95.8 95.5 94.7 94.84 95.09 97.03 96.3 96.2 95.5
12/07/2020 13:30:49 94.63 94.73 96.34 95.7 95.5 94.7 97.09 96.91 97.03 96.3 96.2 95.5
12/07/2020 13:30:50 94.91 94.83 96.34 95.7 95.6 94.7 96.32 96.48 97.03 96.3 96.2 95.5
12/07/2020 13:30:51 94.13 94.81 96.34 95.7 95.6 94.7 95.63 96.75 97.03 96.3 96.2 95.5
12/07/2020 13:30:52 92.18 94.35 96.34 95.7 95.6 94.7 93.21 95.81 97.03 96.3 96.2 95.5
12/07/2020 13:30:53 90.1 93.32 96.34 95.7 95.6 94.7 92.52 94.54 97.03 96.3 96.2 95.5
12/07/2020 13:30:54 95.13 94.2 96.34 95.7 95.6 94.7 95.58 95.14 97.03 96.3 96.2 95.5
12/07/2020 13:30:55 92 93.66 96.34 95.7 95.6 94.7 92.02 94.43 97.03 96.3 96.2 95.5
12/07/2020 13:30:56 92.57 93.8 96.34 95.7 95.6 94.7 93.16 94.01 97.03 96.3 96.2 95.5
12/07/2020 13:30:57 92.39 92.52 96.34 95.7 95.6 94.7 93.64 93.48 97.03 96.3 96.2 95.5
12/07/2020 13:30:58 96.9 95.86 96.34 95.7 95.6 94.7 96.96 96.01 97.03 96.3 96.2 95.5
12/07/2020 13:30:59 93.09 95.62 96.34 95.7 95.6 94.7 93.99 95.88 97.03 96.3 96.2 95.5
12/07/2020 13:31:00 93.66 94.32 96.34 95.7 95.6 94.7 94.64 94.89 97.03 96.3 96.2 95.5
12/07/2020 13:31:01 94.5 94.57 96.34 95.7 95.6 94.7 95.19 95.25 97.03 96.3 96.2 95.5
12/07/2020 13:31:02 94.64 94.9 95.86 95.7 95.6 94.7 95.24 95.49 97.03 96.3 96.2 95.5
12/07/2020 13:31:03 92.91 95.08 95.86 95.7 95.6 94.7 93.65 95.52 97.03 96.3 96.2 95.5
12/07/2020 13:31:04 94.14 94.27 95.86 95.7 95.6 94.7 94.9 94.9 97.03 96.3 96.2 95.5
12/07/2020 13:31:05 95.07 95.28 95.86 95.7 95.6 94.7 95.34 95.65 97.03 96.3 96.2 95.5
12/07/2020 13:31:06 94.72 95.13 95.86 95.7 95.6 94.7 94.77 95.28 97.03 96.3 96.2 95.5
12/07/2020 13:31:07 92 94.6 95.86 95.6 95.6 94.7 92.93 94.82 97.03 96.2 96.2 95.5
12/07/2020 13:31:08 94.29 94.3 95.86 95.6 95.6 94.7 95.04 94.94 96.91 96.2 96.2 95.5
12/07/2020 13:31:09 94.56 94.61 95.86 95.6 95.6 94.7 94.95 95.06 96.91 96.2 96.2 95.5
12/07/2020 13:31:10 95.31 95.67 95.86 95.6 95.6 94.7 95.44 95.83 96.91 96.2 96.2 95.5
12/07/2020 13:31:11 92.33 94.77 95.86 95.6 95.6 94.7 93.72 95.07 96.91 96.2 96.2 95.5
12/07/2020 13:31:12 94.84 94.56 95.86 95.6 95.6 94.7 95.62 95.36 96.91 96.2 96.2 95.5
12/07/2020 13:31:13 94.4 94.73 95.86 95.6 95.6 94.7 95.58 95.71 96.91 96.2 96.2 95.5
12/07/2020 13:31:14 94.96 95.08 95.86 95.6 95.6 94.7 95.2 95.59 96.91 96.2 96.2 95.5
12/07/2020 13:31:15 95.31 95.4 95.86 95.6 95.6 94.7 95.6 95.75 96.91 96.2 96.2 95.5
12/07/2020 13:31:16 94.47 95.44 95.86 95.6 95.6 94.7 95.18 95.8 96.91 96.2 96.2 95.5
12/07/2020 13:31:17 93.33 94.83 95.86 95.6 95.6 94.7 92.84 95.39 96.91 96.2 96.2 95.5
12/07/2020 13:31:18 88.04 93.84 95.86 95.6 95.6 94.7 87.88 93.85 96.91 96.2 96.2 95.5
12/07/2020 13:31:19 88.07 91.32 95.86 95.6 95.6 94.7 88.48 91.29 96.75 96.2 96.2 95.5
12/07/2020 13:31:20 90.5 90.62 95.86 95.6 95.6 94.7 90.4 90.55 96.75 96.2 96.2 95.5
12/07/2020 13:31:21 90.22 90.61 95.86 95.6 95.6 94.7 90.56 90.75 96.01 96.2 96.2 95.5
12/07/2020 13:31:22 90.08 90.61 95.86 95.5 95.6 94.7 90.04 90.73 96.01 96.2 96.2 95.5
12/07/2020 13:31:23 87.8 90.17 95.86 95.5 95.6 94.7 88.08 90.2 96.01 96.2 96.2 95.5
12/07/2020 13:31:24 90.06 89.85 95.86 95.5 95.6 94.7 90.88 90.39 96.01 96.2 96.2 95.5
12/07/2020 13:31:25 84.39 89.56 95.86 95.5 95.6 94.7 87.04 90.28 96.01 96.1 96.2 95.5
12/07/2020 13:31:26 86.91 87.27 95.86 95.5 95.6 94.7 87.54 88.71 96.01 96.1 96.2 95.5
12/07/2020 13:31:27 98.04 96.7 96.7 95.5 95.6 94.7 98.04 96.66 96.66 96.1 96.2 95.5
12/07/2020 13:31:28 94.74 96.88 96.88 95.5 95.6 94.7 94.73 96.76 96.76 96.1 96.2 95.5
12/07/2020 13:31:29 94.28 95.55 96.88 95.5 95.6 94.7 94.63 95.36 96.76 96.1 96.2 95.5
12/07/2020 13:31:30 88.18 94.44 96.88 95.5 95.6 94.7 89.07 94.77 96.76 96.1 96.2 95.5
12/07/2020 13:31:31 85.46 91.66 96.88 95.5 95.6 94.7 88.01 92.32 96.76 96.1 96.2 95.5
12/07/2020 13:31:32 90.98 90.42 96.88 95.5 95.6 94.7 91.59 91.1 96.76 96.1 96.2 95.5
12/07/2020 13:31:33 90.68 90.75 96.88 95.4 95.5 94.7 90.74 91.29 96.76 96.1 96.1 95.5
12/07/2020 13:31:34 89.54 90.63 96.88 95.4 95.5 94.7 90.77 91.01 96.76 96 96.1 95.5
12/07/2020 13:31:35 87.99 89.85 96.88 95.4 95.5 94.7 89.37 90.76 96.76 96 96.1 95.5
12/07/2020 13:31:36 87.93 88.85 96.88 95.4 95.5 94.7 88.83 90.07 96.76 96 96.1 95.5
12/07/2020 13:31:37 90.83 90.56 96.88 95.4 95.5 94.7 91.45 91.14 96.76 96 96.1 95.5
12/07/2020 13:31:38 88.46 90.27 96.88 95.4 95.5 94.7 88.56 90.72 96.76 96 96.1 95.5
12/07/2020 13:31:39 91.81 91 96.88 95.4 95.5 94.7 92.64 91.97 96.76 96 96.1 95.5
12/07/2020 13:31:40 92.11 91.72 96.88 95.4 95.5 94.7 92.21 92.01 96.76 96 96.1 95.5
12/07/2020 13:31:41 92.63 92.69 96.88 95.4 95.5 94.7 92.75 92.87 96.76 96 96.1 95.5
12/07/2020 13:31:42 93.46 93.37 96.88 95.4 95.5 94.7 93.39 93.31 96.76 96 96.1 95.5
12/07/2020 13:31:43 90.94 93.37 96.88 95.3 95.5 94.7 90.85 93.28 96.76 96 96.1 95.5
12/07/2020 13:31:44 90.5 91.91 96.88 95.3 95.5 94.7 91.53 91.96 96.76 95.9 96.1 95.5
12/07/2020 13:31:45 88.16 91.06 96.88 95.3 95.5 94.7 88.83 91.68 96.76 95.9 96.1 95.5
12/07/2020 13:31:46 89.16 89.83 96.88 95.3 95.5 94.7 90.55 90.77 96.76 95.9 96.1 95.4
12/07/2020 13:31:47 90.65 90.57 96.88 95.3 95.5 94.7 92.7 92.38 96.76 95.9 96.1 95.4
12/07/2020 13:31:48 87.6 90.39 96.88 95.3 95.5 94.7 90.69 93 96.76 95.9 96.1 95.4
12/07/2020 13:31:49 87.42 88.44 96.88 95.2 95.5 94.7 89.17 90.97 96.76 95.9 96.1 95.4
12/07/2020 13:31:50 87.49 87.84 96.88 95.2 95.5 94.7 89.53 90.25 96.76 95.9 96.1 95.4
12/07/2020 13:31:51 86.77 87.79 96.88 95.2 95.5 94.7 87.65 89.64 96.76 95.9 96.1 95.4
12/07/2020 13:31:52 89.96 89.38 96.88 95.2 95.4 94.7 90.71 90.16 96.76 95.8 96.1 95.4
12/07/2020 13:31:53 88.46 88.92 96.88 95.2 95.4 94.7 89.25 89.85 96.76 95.8 96.1 95.4
12/07/2020 13:31:54 86.89 88.79 96.88 95.2 95.4 94.7 89.07 89.76 96.76 95.8 96.1 95.4
12/07/2020 13:31:55 89.27 88.95 96.88 95.2 95.4 94.7 90.78 90.42 96.76 95.8 96.1 95.4
12/07/2020 13:31:56 89.81 89.75 96.88 95.2 95.4 94.7 90.07 90.42 96.76 95.8 96.1 95.4
12/07/2020 13:31:57 95.54 94.55 96.88 95.2 95.4 94.7 95.24 94.33 96.76 95.8 96.1 95.4
12/07/2020 13:31:58 90.67 93.69 95.55 95.2 95.4 94.7 91.32 93.59 95.36 95.8 96 95.4
12/07/2020 13:31:59 95.26 94.31 94.55 95.2 95.4 94.7 95.37 94.44 94.77 95.8 96.1 95.4
12/07/2020 13:32:00 94.6 95.05 95.05 95.2 95.4 94.7 94.44 94.98 94.98 95.8 96.1 95.4
12/07/2020 13:32:01 92.18 94.38 95.05 95.2 95.4 94.7 92.61 94.37 94.98 95.8 96 95.4
12/07/2020 13:32:02 93.31 93.27 95.05 95.2 95.4 94.7 93.63 93.53 94.98 95.8 96 95.4
12/07/2020 13:32:03 92.98 93.99 95.05 95.1 95.4 94.7 93.25 94.3 94.98 95.8 96 95.4
12/07/2020 13:32:04 91.72 92.72 95.05 95.1 95.4 94.7 92.13 92.97 94.98 95.8 96 95.4
12/07/2020 13:32:05 93.94 93.8 95.05 95.1 95.4 94.7 94.92 94.3 94.98 95.7 96 95.4
12/07/2020 13:32:06 89.33 93.29 95.05 95.1 95.4 94.7 91.29 94.21 94.98 95.7 96 95.4
12/07/2020 13:32:07 93.5 93.18 95.05 95.1 95.4 94.7 94.57 94.22 94.98 95.7 96 95.4
12/07/2020 13:32:08 95.93 95.15 95.15 95.1 95.4 94.7 96.44 95.91 95.91 95.7 96 95.4
12/07/2020 13:32:09 91.71 94.99 95.15 95.1 95.4 94.7 92.42 95.59 95.91 95.7 96 95.4
12/07/2020 13:32:10 92.97 93.33 95.15 95.1 95.4 94.7 93.52 93.9 95.91 95.7 96 95.4
12/07/2020 13:32:11 91.7 93.06 95.15 95 95.4 94.7 92.91 93.69 95.91 95.7 96 95.4
12/07/2020 13:32:12 94.16 93.5 95.15 95 95.4 94.7 94.81 94.23 95.91 95.7 96 95.4
12/07/2020 13:32:13 97.54 96.57 96.57 95 95.4 94.7 97.84 96.88 96.88 95.7 96 95.4
12/07/2020 13:32:14 95.38 96.54 96.57 95 95.4 94.7 96.08 96.84 96.88 95.7 96 95.4
12/07/2020 13:32:15 97.2 97.24 97.24 95 95.4 94.7 97.49 97.48 97.48 95.7 96 95.4
12/07/2020 13:32:16 100.23 99.55 99.55 95 95.4 94.7 99.98 99.38 99.38 95.7 96 95.4
12/07/2020 13:32:17 98.33 99.65 99.65 95 95.4 94.7 98.14 99.47 99.47 95.7 96 95.4
12/07/2020 13:32:18 97.36 99.36 99.65 95 95.4 94.7 97.92 99.02 99.47 95.7 96 95.4
12/07/2020 13:32:19 96.18 97.99 99.65 95 95.4 94.7 96.66 98.18 99.47 95.7 96.1 95.4
12/07/2020 13:32:20 100.02 99.66 99.66 95 95.4 94.7 99.98 99.68 99.68 95.7 96.1 95.4
12/07/2020 13:32:21 97.65 99.29 99.66 95.1 95.4 94.7 97.36 99.22 99.68 95.7 96.1 95.4
12/07/2020 13:32:22 96.12 98 99.66 95.1 95.4 94.7 96.24 97.9 99.68 95.7 96.1 95.4
12/07/2020 13:32:23 97.65 97.58 99.66 95.1 95.4 94.7 97.91 97.66 99.68 95.8 96.1 95.4
12/07/2020 13:32:24 95.94 97.68 99.66 95.1 95.4 94.7 96.19 97.7 99.68 95.7 96.1 95.4
12/07/2020 13:32:25 93.75 96.51 99.66 95.1 95.4 94.7 94.92 96.75 99.68 95.7 96.1 95.4
12/07/2020 13:32:26 92.02 94.99 99.66 95.1 95.4 94.7 93.81 95.69 99.68 95.8 96.1 95.4
12/07/2020 13:32:27 95.1 94.81 99.66 95.1 95.4 94.7 96.58 96.35 99.68 95.8 96.1 95.4
12/07/2020 13:32:28 95.24 95.17 99.66 95.1 95.4 94.7 96.68 96.7 99.68 95.8 96.1 95.4
12/07/2020 13:32:29 98.09 97.37 99.66 95.1 95.5 94.7 98.29 97.92 99.68 95.8 96.1 95.4
12/07/2020 13:32:30 93.92 97.19 99.66 95.1 95.5 94.7 94.74 97.69 99.68 95.8 96.1 95.4
12/07/2020 13:32:31 95.49 95.93 99.66 95.1 95.5 94.7 96.2 96.51 99.68 95.8 96.1 95.4
12/07/2020 13:32:32 94.81 96.12 99.66 95.1 95.4 94.7 95.39 96.66 99.68 95.8 96.1 95.4
12/07/2020 13:32:33 95.08 95.62 99.66 95.1 95.4 94.7 95.84 96.2 99.68 95.8 96.1 95.4
12/07/2020 13:32:34 94.64 95.18 99.66 95.1 95.4 94.7 95.53 95.84 99.68 95.8 96.1 95.5
12/07/2020 13:32:35 94.49 95.81 99.66 95.1 95.4 94.7 95.04 96.31 99.68 95.8 96.1 95.5
12/07/2020 13:32:36 93.46 94.66 99.66 95.1 95.4 94.7 94.85 95.35 99.68 95.8 96.1 95.5
12/07/2020 13:32:37 95.38 95.25 99.66 95.1 95.4 94.7 96.47 96.27 99.68 95.8 96.1 95.5
12/07/2020 13:32:38 93.85 95.22 99.66 95.1 95.4 94.7 95.08 96.25 99.68 95.8 96.1 95.5
12/07/2020 13:32:39 95.94 95.54 99.66 95.1 95.4 94.7 96.71 96.42 99.68 95.8 96.1 95.5
12/07/2020 13:32:40 96.25 97.06 99.66 95.1 95.4 94.7 97.1 97.59 99.68 95.8 96.1 95.5
12/07/2020 13:32:41 96.2 96.5 99.66 95.1 95.5 94.7 97.52 97.52 99.68 95.8 96.1 95.5
12/07/2020 13:32:42 94.35 96.07 99.66 95.1 95.4 94.7 94.88 97.28 99.68 95.8 96.1 95.5
12/07/2020 13:32:43 95.75 95.57 99.66 95 95.5 94.7 96.29 96.23 99.68 95.8 96.1 95.5
12/07/2020 13:32:44 95.34 95.71 99.66 95 95.5 94.7 96.59 96.6 99.68 95.8 96.1 95.5
12/07/2020 13:32:45 93.8 95.57 99.66 95 95.5 94.7 95.15 96.76 99.68 95.8 96.1 95.5
12/07/2020 13:32:46 94.79 94.78 99.66 95 95.5 94.7 95.16 95.47 99.68 95.8 96.1 95.5
12/07/2020 13:32:47 97.64 97.08 99.66 95.1 95.5 94.7 97.87 97.38 99.68 95.8 96.1 95.5
12/07/2020 13:32:48 94.51 96.61 99.66 95.1 95.5 94.7 95.73 97 99.68 95.8 96.1 95.5
12/07/2020 13:32:49 92.15 95.41 99.66 95.1 95.5 94.7 93.33 96.18 99.68 95.8 96.1 95.5
12/07/2020 13:32:50 91.83 93.95 99.29 95.1 95.5 94.7 93.81 95.1 99.22 95.8 96.1 95.5
12/07/2020 13:32:51 89.51 92.61 98 95.1 95.5 94.7 90.28 94.07 97.92 95.8 96.1 95.5
12/07/2020 13:32:52 94.86 94.35 97.68 95.1 95.5 94.7 95.32 94.8 97.92 95.8 96.1 95.5
12/07/2020 13:32:53 95.07 95.36 97.68 95.1 95.5 94.7 95.46 95.73 97.92 95.8 96.1 95.5
12/07/2020 13:32:54 93.63 95.15 97.37 95.1 95.5 94.7 94.68 95.42 97.92 95.8 96.1 95.5
12/07/2020 13:32:55 96.71 95.93 97.37 95.1 95.5 94.7 96.89 96.23 97.92 95.8 96.1 95.5
12/07/2020 13:32:56 92.95 95.83 97.37 95.1 95.5 94.7 94.26 96.24 97.92 95.8 96.1 95.5
12/07/2020 13:32:57 94.03 94.33 97.37 95.1 95.5 94.7 94.29 94.91 97.92 95.8 96.1 95.5
12/07/2020 13:32:58 91.3 94.3 97.37 95 95.5 94.7 92.99 94.72 97.92 95.8 96.1 95.5
12/07/2020 13:32:59 94.99 94.68 97.19 95 95.5 94.7 96.54 95.96 97.69 95.8 96.1 95.5
12/07/2020 13:33:00 91.08 93.99 97.08 95 95.4 94.7 93.24 95.55 97.59 95.8 96.1 95.5
12/07/2020 13:33:01 94.87 94.24 97.08 95 95.4 94.7 96.29 95.81 97.59 95.8 96.1 95.5
12/07/2020 13:33:02 91.64 93.88 97.08 95 95.4 94.7 93.02 95.41 97.59 95.8 96.1 95.5
12/07/2020 13:33:03 92.63 92.96 97.08 95 95.4 94.7 94.12 94.29 97.59 95.8 96.1 95.5
12/07/2020 13:33:04 93.59 93.71 97.08 95 95.4 94.7 95.61 95.59 97.59 95.8 96.1 95.5
12/07/2020 13:33:05 89.96 93.19 97.08 95 95.4 94.7 92.22 95.04 97.59 95.7 96.1 95.5
12/07/2020 13:33:06 95.29 94.52 97.08 94.9 95.4 94.7 95.41 94.97 97.59 95.7 96.1 95.5
12/07/2020 13:33:07 93.82 95.06 97.08 94.9 95.4 94.7 94.64 95.51 97.59 95.7 96.1 95.5
12/07/2020 13:33:08 96.28 95.94 97.08 94.9 95.4 94.7 96.35 96.16 97.59 95.7 96.1 95.5
12/07/2020 13:33:09 91.95 95.75 97.08 94.9 95.4 94.7 93.01 95.9 97.59 95.7 96.1 95.5
12/07/2020 13:33:10 91.33 93.61 97.08 94.9 95.4 94.7 92.9 94.35 97.52 95.7 96.1 95.5
12/07/2020 13:33:11 92.19 92.4 97.08 94.9 95.4 94.7 92.86 93.35 97.38 95.7 96.1 95.5
12/07/2020 13:33:12 92.98 92.87 97.08 94.9 95.4 94.7 93.91 93.77 97.38 95.6 96.1 95.5
12/07/2020 13:33:13 91.54 92.82 97.08 94.9 95.4 94.7 92.38 93.71 97.38 95.6 96.1 95.5
12/07/2020 13:33:14 93.72 93.28 97.08 94.9 95.4 94.7 94.42 94.01 97.38 95.6 96.1 95.5
12/07/2020 13:33:15 94.92 94.44 97.08 94.8 95.4 94.7 95.41 94.97 97.38 95.6 96.1 95.5
12/07/2020 13:33:16 94.39 94.59 97.08 94.8 95.4 94.7 94.45 94.99 97.38 95.6 96.1 95.5
12/07/2020 13:33:17 94.09 94.47 96.61 94.8 95.4 94.7 94.39 94.68 97 95.6 96.1 95.5
12/07/2020 13:33:18 92.95 94.16 95.94 94.8 95.4 94.7 93.49 94.44 96.24 95.6 96.1 95.5
12/07/2020 13:33:19 95.52 95.18 95.94 94.8 95.4 94.7 95.76 95.42 96.24 95.6 96.1 95.5
12/07/2020 13:33:20 95.48 95.38 95.94 94.8 95.4 94.7 96.03 95.79 96.24 95.6 96 95.5
12/07/2020 13:33:21 96.29 96.15 96.15 94.8 95.4 94.7 96.61 96.46 96.46 95.6 96 95.5
12/07/2020 13:33:22 94.76 95.95 96.15 94.9 95.4 94.7 95.38 96.32 96.46 95.6 96 95.5
12/07/2020 13:33:23 96.12 95.94 96.15 94.8 95.4 94.7 96.47 96.39 96.46 95.6 96 95.5
12/07/2020 13:33:24 94.87 95.86 96.15 94.8 95.4 94.7 95.03 96.27 96.46 95.6 96 95.5
12/07/2020 13:33:25 91.87 95.27 96.15 94.8 95.4 94.7 93.2 95.45 96.46 95.6 96 95.5
12/07/2020 13:33:26 98.83 98.19 98.19 94.8 95.4 94.7 99.07 98.44 98.44 95.6 96 95.5
12/07/2020 13:33:27 97.05 98.69 98.69 94.8 95.4 94.7 97.2 98.75 98.75 95.6 96 95.5
12/07/2020 13:33:28 96.69 98.44 98.69 94.8 95.4 94.7 96.78 98.55 98.75 95.6 96 95.5
12/07/2020 13:33:29 94.2 96.37 98.69 94.8 95.4 94.7 94.77 96.56 98.75 95.6 96 95.5
12/07/2020 13:33:30 98.42 97.9 98.69 94.9 95.4 94.7 98.41 97.96 98.75 95.6 96 95.5
12/07/2020 13:33:31 94.97 97.76 98.69 94.9 95.4 94.7 96 97.82 98.75 95.6 96 95.5
12/07/2020 13:33:32 98.55 98.42 98.69 94.9 95.4 94.7 98.67 98.5 98.75 95.6 96 95.5
12/07/2020 13:33:33 92.74 97.5 98.69 94.9 95.4 94.7 94.47 97.79 98.75 95.6 96 95.5
12/07/2020 13:33:34 96.08 96.03 98.69 94.9 95.4 94.7 97.44 97.3 98.75 95.6 96 95.5
12/07/2020 13:33:35 97.36 97.23 98.69 94.9 95.4 94.7 98.05 97.99 98.75 95.6 96.1 95.5
12/07/2020 13:33:36 96.73 97.08 98.69 94.8 95.4 94.7 97.18 97.79 98.75 95.6 96 95.5
12/07/2020 13:33:37 95.43 96.65 98.69 94.8 95.4 94.7 96.23 97.31 98.75 95.6 96.1 95.5
12/07/2020 13:33:38 95.24 95.88 98.69 94.8 95.4 94.7 95.58 96.72 98.75 95.6 96.1 95.5
12/07/2020 13:33:39 95.18 96.16 98.69 94.8 95.4 94.7 96.07 96.64 98.75 95.6 96.1 95.5
12/07/2020 13:33:40 92.85 95.08 98.69 94.8 95.4 94.7 94.4 95.91 98.75 95.6 96.1 95.5
12/07/2020 13:33:41 97.57 96.66 98.69 94.8 95.4 94.7 97.86 97.07 98.75 95.6 96.1 95.5
12/07/2020 13:33:42 94.77 96.95 98.69 94.8 95.4 94.7 95.18 97.28 98.75 95.6 96.1 95.5
12/07/2020 13:33:43 93.61 95.29 98.69 94.8 95.4 94.7 95.27 95.85 98.75 95.6 96.1 95.5
12/07/2020 13:33:44 96.59 96.17 98.69 94.8 95.4 94.7 97.5 97.06 98.75 95.6 96.1 95.5
12/07/2020 13:33:45 93.71 96.19 98.69 94.8 95.4 94.7 95.66 97.06 98.75 95.6 96.1 95.5
12/07/2020 13:33:46 95.88 95.66 98.69 94.9 95.4 94.7 96.72 96.72 98.75 95.6 96.1 95.5
12/07/2020 13:33:47 98.36 98.23 98.69 94.9 95.4 94.7 98.64 98.46 98.75 95.6 96.1 95.5
12/07/2020 13:33:48 95.67 98.09 98.69 94.9 95.4 94.7 96.18 98.46 98.75 95.6 96.1 95.5
12/07/2020 13:33:49 94.91 97.03 98.69 94.9 95.4 94.7 95.49 97.39 98.75 95.6 96.1 95.5
12/07/2020 13:33:50 96.1 96.1 98.69 94.9 95.4 94.7 96.47 96.51 98.75 95.6 96.1 95.5
12/07/2020 13:33:51 93.15 96.06 98.69 94.9 95.4 94.7 94.06 96.47 98.75 95.6 96.1 95.5
12/07/2020 13:33:52 93.52 94.52 98.69 94.9 95.4 94.7 95.05 95.46 98.75 95.6 96.1 95.5
12/07/2020 13:33:53 93.74 94.19 98.69 94.9 95.4 94.7 94.11 95 98.75 95.6 96.1 95.5
12/07/2020 13:33:54 97.84 96.98 98.69 94.9 95.4 94.7 98.66 97.73 98.75 95.6 96.1 95.5
12/07/2020 13:33:55 93.91 96.5 98.69 94.9 95.4 94.7 95.84 97.32 98.75 95.6 96.1 95.5
12/07/2020 13:33:56 95.28 95.4 98.69 94.9 95.4 94.7 96.18 96.5 98.75 95.6 96.1 95.5
12/07/2020 13:33:57 94.62 95.3 98.44 94.9 95.4 94.7 95.81 96.42 98.55 95.6 96.1 95.5
12/07/2020 13:33:58 91.31 94.82 98.42 94.8 95.4 94.7 92.17 95.93 98.5 95.6 96.1 95.5
12/07/2020 13:33:59 95.39 95.15 98.42 94.8 95.4 94.7 95.93 95.69 98.5 95.6 96.1 95.5
12/07/2020 13:34:00 94.52 95.11 98.42 94.8 95.4 94.7 95.64 95.98 98.5 95.6 96.1 95.5
12/07/2020 13:34:01 93.47 94.81 98.42 94.8 95.4 94.7 94.79 95.65 98.5 95.5 96.1 95.5
12/07/2020 13:34:02 96.84 96.11 98.23 94.8 95.4 94.7 96.9 96.37 98.46 95.5 96.1 95.5
12/07/2020 13:34:03 93.67 95.96 98.23 94.8 95.4 94.7 94.57 96.31 98.46 95.5 96.1 95.5
12/07/2020 13:34:04 94.27 94.65 98.23 94.8 95.4 94.7 94.45 95.21 98.46 95.5 96.1 95.5
12/07/2020 13:34:05 91.94 94.57 98.23 94.8 95.4 94.7 93.32 94.92 98.46 95.5 96.1 95.5
12/07/2020 13:34:06 92.72 93.49 98.23 94.8 95.4 94.7 94.51 94.5 98.46 95.5 96.1 95.5
12/07/2020 13:34:07 95.68 94.75 98.23 94.8 95.4 94.7 96.46 95.81 98.46 95.5 96.1 95.5
12/07/2020 13:34:08 96.86 96.59 98.23 94.8 95.4 94.7 97.4 97.22 98.46 95.5 96.1 95.5
12/07/2020 13:34:09 96.41 96.62 98.23 94.8 95.4 94.7 96.76 97 98.46 95.5 96.1 95.5
12/07/2020 13:34:10 95.41 96.86 98.23 94.8 95.4 94.7 96.39 97.21 98.46 95.5 96.1 95.5
12/07/2020 13:34:11 95.43 96.1 98.23 94.8 95.4 94.7 96.58 96.98 98.46 95.5 96.1 95.5
12/07/2020 13:34:12 92.65 95.43 98.23 94.8 95.4 94.7 94.9 96.43 98.46 95.5 96.1 95.5
12/07/2020 13:34:13 95.22 94.98 98.23 94.8 95.4 94.7 95.61 96.27 98.46 95.5 96.1 95.5
12/07/2020 13:34:14 96.23 96.26 98.23 94.8 95.4 94.7 97.17 97.03 98.46 95.5 96.1 95.5
12/07/2020 13:34:15 97.41 97.12 98.23 94.8 95.4 94.7 97.32 97.38 98.46 95.5 96.1 95.5
12/07/2020 13:34:16 93.13 96.85 98.23 94.8 95.4 94.7 94.16 97.07 98.46 95.5 96.1 95.5
12/07/2020 13:34:17 92.81 94.84 98.09 94.8 95.4 94.7 93.84 95.5 98.46 95.5 96.1 95.5
12/07/2020 13:34:18 94.3 94.51 97.12 94.8 95.4 94.7 94.87 95.14 97.73 95.5 96.1 95.5
12/07/2020 13:34:19 93.87 94.99 97.12 94.8 95.4 94.7 95.18 95.67 97.73 95.5 96.1 95.5
12/07/2020 13:34:20 91.21 93.88 97.12 94.7 95.4 94.7 92.2 94.95 97.73 95.5 96.1 95.5
12/07/2020 13:34:21 94.4 93.83 97.12 94.7 95.4 94.7 95.01 94.61 97.73 95.5 96.1 95.5
12/07/2020 13:34:22 93.42 94.03 97.12 94.7 95.4 94.7 94.27 94.82 97.73 95.5 96.1 95.5
12/07/2020 13:34:23 91.18 93.51 97.12 94.7 95.4 94.7 92.12 94.28 97.73 95.5 96.1 95.5
12/07/2020 13:34:24 100.12 99.57 99.57 94.7 95.4 94.7 103.22 102.63 102.63 95.5 96.1 95.5
12/07/2020 13:34:25 101.66 102.43 102.43 94.8 95.5 94.7 105.04 105.72 105.72 95.6 96.1 95.5
12/07/2020 13:34:26 91.32 100.11 102.43 94.8 95.5 94.7 92.45 103.32 105.72 95.6 96.1 95.5
12/07/2020 13:34:27 93.04 96.78 102.43 94.8 95.5 94.7 93.75 99.67 105.72 95.6 96.1 95.5
12/07/2020 13:34:28 93.8 94.81 102.43 94.8 95.5 94.7 94.7 96.93 105.72 95.6 96.2 95.5
12/07/2020 13:34:29 94.57 94.74 102.43 94.8 95.5 94.7 95.79 96.1 105.72 95.6 96.2 95.5
12/07/2020 13:34:30 94.22 95.04 102.43 94.8 95.5 94.7 95.24 96.23 105.72 95.6 96.2 95.5
12/07/2020 13:34:31 92.12 94.27 102.43 94.8 95.5 94.7 92.92 95.47 105.72 95.6 96.2 95.5
12/07/2020 13:34:32 94.44 94.19 102.43 94.8 95.5 94.7 94.84 94.78 105.72 95.6 96.1 95.5
12/07/2020 13:34:33 94.44 94.56 102.43 94.8 95.5 94.7 94.95 95.07 105.72 95.6 96.1 95.5
12/07/2020 13:34:34 92.6 94.27 102.43 94.8 95.5 94.7 93.54 94.8 105.72 95.6 96.1 95.5
12/07/2020 13:34:35 95.21 94.63 102.43 94.8 95.5 94.7 95.41 95.03 105.72 95.6 96.1 95.5
12/07/2020 13:34:36 95 95.28 102.43 94.8 95.5 94.7 95.17 95.49 105.72 95.6 96.1 95.5
12/07/2020 13:34:37 95.01 95.01 102.43 94.8 95.5 94.7 95.09 95.17 105.72 95.6 96.1 95.5
12/07/2020 13:34:38 94.3 95.15 102.43 94.8 95.5 94.7 94.53 95.24 105.72 95.6 96.1 95.5
12/07/2020 13:34:39 93.62 94.46 102.43 94.7 95.5 94.7 94.88 95.01 105.72 95.6 96.1 95.5
12/07/2020 13:34:40 102.49 101.95 102.43 94.8 95.5 94.7 102.71 102.21 105.72 95.6 96.2 95.5
12/07/2020 13:34:41 96.32 100.13 102.43 94.8 95.5 94.7 97.05 100.43 105.72 95.6 96.2 95.5
12/07/2020 13:34:42 91.76 98.32 102.43 94.8 95.5 94.7 92.58 98.81 105.72 95.6 96.2 95.5
12/07/2020 13:34:43 88.66 95.43 102.43 94.8 95.5 94.7 88.73 95.93 105.72 95.6 96.1 95.5
12/07/2020 13:34:44 88.64 92.37 102.43 94.7 95.5 94.7 88.7 92.8 105.72 95.6 96.1 95.5
12/07/2020 13:34:45 90.32 90.85 102.43 94.7 95.5 94.7 90.19 90.94 105.72 95.6 96.1 95.5
12/07/2020 13:34:46 90.03 91.5 102.43 94.7 95.5 94.7 90.16 91.3 105.72 95.6 96.1 95.5
12/07/2020 13:34:47 83.95 89.51 102.43 94.7 95.5 94.7 85.69 89.77 105.72 95.5 96.1 95.5
12/07/2020 13:34:48 85.3 86.75 102.43 94.7 95.5 94.7 85.99 87.54 105.72 95.5 96.1 95.5
12/07/2020 13:34:49 84.92 86.22 102.43 94.7 95.5 94.7 86.47 86.95 105.72 95.5 96.1 95.5
12/07/2020 13:34:50 87.05 88.47 102.43 94.7 95.5 94.7 86.32 88.34 105.72 95.5 96.1 95.5
12/07/2020 13:34:51 104.48 103.75 103.75 94.8 95.5 94.7 104.15 103.39 105.72 95.6 96.2 95.5
12/07/2020 13:34:52 85.23 102.99 103.75 94.8 95.5 94.7 86.68 102.65 105.72 95.6 96.1 95.5
12/07/2020 13:34:53 88.48 98.86 103.75 94.8 95.5 94.7 89.01 98.58 105.72 95.6 96.1 95.5
12/07/2020 13:34:54 92.86 95.31 103.75 94.8 95.5 94.7 92.96 95.13 105.72 95.6 96.1 95.5
12/07/2020 13:34:55 90.99 94.28 103.75 94.7 95.5 94.7 91.97 94.41 103.39 95.6 96.1 95.5
12/07/2020 13:34:56 87.29 91.98 103.75 94.7 95.5 94.7 95.34 95.79 103.39 95.6 96.1 95.5
12/07/2020 13:34:57 91.2 91.06 103.75 94.7 95.5 94.7 91.37 94.06 103.39 95.5 96.1 95.5
12/07/2020 13:34:58 87.25 90.66 103.75 94.7 95.5 94.7 88.76 92.48 103.39 95.5 96.1 95.5
12/07/2020 13:34:59 87.25 88.99 103.75 94.7 95.5 94.7 88.86 90.64 103.39 95.5 96.1 95.5
12/07/2020 13:35:00 89.73 89.36 103.75 94.6 95.5 94.7 90.59 90.46 103.39 95.5 96.1 95.5
12/07/2020 13:35:01 89.01 89.52 103.75 94.6 95.5 94.7 90.21 90.63 103.39 95.5 96.1 95.5
12/07/2020 13:35:02 85.2 89.18 103.75 94.6 95.5 94.7 86.41 90.39 103.39 95.4 96.1 95.5
12/07/2020 13:35:03 91.54 90.41 103.75 94.6 95.5 94.7 92.72 91.5 103.39 95.4 96.1 95.5
12/07/2020 13:35:04 92.63 91.99 103.75 94.6 95.5 94.7 93.5 92.85 103.39 95.4 96.1 95.5
12/07/2020 13:35:05 92.79 93.14 103.75 94.5 95.5 94.7 93.65 93.66 103.39 95.4 96.1 95.5
12/07/2020 13:35:06 91.01 92.25 103.75 94.5 95.4 94.7 92.11 93.23 103.39 95.3 96.1 95.5
12/07/2020 13:35:07 91.26 91.81 103.75 94.5 95.4 94.7 97.31 97.03 103.39 95.3 96.1 95.5
12/07/2020 13:35:08 91.39 91.43 103.75 94.5 95.4 94.7 92.46 95.71 103.39 95.3 96.1 95.5
12/07/2020 13:35:09 91.84 92.02 103.75 94.5 95.4 94.7 92.96 94.24 103.39 95.3 96.1 95.5
12/07/2020 13:35:10 92.1 92.3 103.75 94.5 95.4 94.7 92.59 93.35 103.39 95.3 96.1 95.5
12/07/2020 13:35:11 86.44 91.83 103.75 94.5 95.4 94.7 88 92.76 103.39 95.3 96.1 95.5
12/07/2020 13:35:12 89.25 89.68 103.75 94.5 95.4 94.7 90.5 90.58 103.39 95.3 96.1 95.5
12/07/2020 13:35:13 90.82 90.37 103.75 94.4 95.4 94.7 91.38 91.11 103.39 95.3 96.1 95.5
12/07/2020 13:35:14 90.24 91.03 103.75 94.4 95.4 94.7 91.24 91.72 103.39 95.2 96.1 95.5
12/07/2020 13:35:15 90.36 90.58 103.75 94.4 95.4 94.7 91.28 91.42 103.39 95.2 96.1 95.5
12/07/2020 13:35:16 93.59 92.7 103.75 94.4 95.4 94.7 94.23 93.37 103.39 95.2 96.1 95.5
12/07/2020 13:35:17 90.82 92.81 103.75 94.4 95.4 94.7 91.87 93.44 103.39 95.2 96.1 95.5
12/07/2020 13:35:18 90.53 91.78 103.75 94.4 95.4 94.7 91.38 92.52 103.39 95.2 96.1 95.5
12/07/2020 13:35:19 87.46 90.83 103.75 94.4 95.4 94.7 88.39 91.67 103.39 95.2 96.1 95.5
12/07/2020 13:35:20 82.24 89.09 103.75 94.4 95.4 94.7 83.14 89.91 103.39 95.2 96.1 95.5
12/07/2020 13:35:21 86.25 87.72 102.99 94.3 95.4 94.7 87.36 88.75 102.65 95.2 96.1 95.5
12/07/2020 13:35:22 83.51 86.78 98.86 94.3 95.4 94.7 84.54 87.67 98.58 95.1 96.1 95.5
12/07/2020 13:35:23 74.64 84.03 95.31 94.3 95.4 94.7 77.87 85.06 97.03 95.1 96.1 95.5
12/07/2020 13:35:24 84.35 83.83 94.28 94.3 95.4 94.7 85.49 85 97.03 95.1 96.1 95.5
12/07/2020 13:35:25 86.37 86.59 93.14 94.3 95.4 94.7 86.71 87.04 97.03 95.1 96 95.5
12/07/2020 13:35:26 83.16 85.38 93.14 94.3 95.4 94.7 83.77 85.98 97.03 95.1 96 95.5
12/07/2020 13:35:27 82.54 83.6 93.14 94.2 95.4 94.7 83.74 84.52 97.03 95.1 96 95.5
12/07/2020 13:35:28 89.34 88.09 93.14 94.2 95.4 94.7 91.03 89.67 97.03 95.1 96 95.5
12/07/2020 13:35:29 91.25 90.67 93.14 94.2 95.4 94.7 93.13 92.37 97.03 95 96 95.5
12/07/2020 13:35:30 92.08 91.78 93.14 94.2 95.4 94.7 93.06 92.93 97.03 95 96 95.5
12/07/2020 13:35:31 95.85 94.56 94.56 94.2 95.4 94.7 96.35 95.22 97.03 95 96 95.5
12/07/2020 13:35:32 96.48 96.33 96.33 94.2 95.4 94.7 96.61 96.71 97.03 95 96 95.5
12/07/2020 13:35:33 94.87 95.38 96.33 94.2 95.4 94.7 95.16 95.67 97.03 95 96 95.5
12/07/2020 13:35:34 92.43 95.59 96.33 94.2 95.4 94.7 93.53 95.87 97.03 95 96 95.5
12/07/2020 13:35:35 94.49 94.39 96.33 94.2 95.4 94.7 95.11 94.94 97.03 95 96 95.5
12/07/2020 13:35:36 90.98 94.37 96.33 94.2 95.4 94.7 92.44 94.92 97.03 95 96 95.5
12/07/2020 13:35:37 91.8 92.69 96.33 94.2 95.4 94.7 92.91 93.59 96.71 95 96 95.5
12/07/2020 13:35:38 91.49 92.28 96.33 94.2 95.4 94.7 92.68 93.41 96.71 95 96 95.5
12/07/2020 13:35:39 90.49 91.92 96.33 94.2 95.4 94.7 92.32 93 96.71 95 96 95.5
12/07/2020 13:35:40 89.98 90.86 96.33 94.2 95.4 94.7 91.81 92.47 96.71 95 96 95.5
12/07/2020 13:35:41 92.31 92.14 96.33 94.2 95.4 94.7 92.76 92.83 96.71 95 96 95.5
12/07/2020 13:35:42 93 92.91 96.33 94.2 95.4 94.7 93.51 93.47 96.71 95 96 95.5
12/07/2020 13:35:43 95.32 94.89 96.33 94.2 95.4 94.7 95.42 95.03 96.71 95 96 95.5
12/07/2020 13:35:44 93 94.69 96.33 94.2 95.4 94.7 93.68 94.82 96.71 95 96 95.5
12/07/2020 13:35:45 90.6 93.85 96.33 94.2 95.4 94.7 92.74 94.38 96.71 95 96 95.5
12/07/2020 13:35:46 88.48 91.96 96.33 94.2 95.3 94.7 90.71 93.4 96.71 95 96 95.5
12/07/2020 13:35:47 89.76 90.15 96.33 94.2 95.3 94.7 91 91.72 96.71 95 96 95.5
12/07/2020 13:35:48 92.02 91.46 96.33 94.2 95.3 94.7 92.78 92.44 96.71 95 96 95.5
12/07/2020 13:35:49 91.62 91.8 96.33 94.2 95.3 94.7 92.63 92.73 96.71 94.9 96 95.5
12/07/2020 13:35:50 92.4 92.48 96.33 94.2 95.3 94.7 93.28 93.31 96.71 94.9 96 95.5
12/07/2020 13:35:51 92.59 93.05 96.33 94.2 95.3 94.7 93.35 93.58 96.71 94.9 96 95.5
12/07/2020 13:35:52 90.55 92.34 96.33 94.2 95.3 94.7 92.01 93.22 96.71 94.9 96 95.5
12/07/2020 13:35:53 93.29 93.21 96.33 94.2 95.3 94.7 93.79 93.96 96.71 94.9 96 95.5
12/07/2020 13:35:54 92.26 92.9 96.33 94.2 95.3 94.7 93.35 93.71 96.71 94.9 96 95.5
12/07/2020 13:35:55 92.21 92.42 96.33 94.2 95.3 94.7 93.08 93.32 96.71 94.9 96 95.5
12/07/2020 13:35:56 93.45 93.44 96.33 94.2 95.3 94.7 93.84 93.91 96.71 94.9 96 95.5
12/07/2020 13:35:57 93.48 94.34 96.33 94.2 95.3 94.7 94.03 94.72 96.71 94.9 96 95.5
12/07/2020 13:35:58 89.03 92.72 96.33 94.1 95.3 94.7 90.87 93.38 96.71 94.9 96 95.5
12/07/2020 13:35:59 94.98 93.95 96.33 94.1 95.3 94.7 95.64 94.73 96.71 94.9 96 95.5
12/07/2020 13:36:00 92.19 93.85 96.33 94.1 95.3 94.7 93.27 94.69 96.71 94.9 96 95.5
12/07/2020 13:36:01 94.81 94.41 96.33 94.1 95.3 94.7 95.49 95.12 96.71 94.9 96 95.5
12/07/2020 13:36:02 96.11 95.87 95.87 94.2 95.3 94.7 96.26 96.12 96.12 94.9 96 95.5
12/07/2020 13:36:03 90.89 95.54 95.87 94.1 95.3 94.7 92.02 95.9 96.12 94.9 96 95.5
12/07/2020 13:36:04 91.41 93.26 95.87 94.1 95.3 94.7 93.04 93.89 96.12 94.9 96 95.5
12/07/2020 13:36:05 94.05 93.91 95.87 94.1 95.3 94.7 94.55 94.5 96.12 94.9 96 95.5
12/07/2020 13:36:06 88.75 93.3 95.87 94.1 95.3 94.7 90.97 94.01 96.12 94.9 95.9 95.5
12/07/2020 13:36:07 97.34 96.25 96.25 94.1 95.3 94.7 97.75 96.79 96.79 94.9 95.9 95.5
12/07/2020 13:36:08 97.18 97.16 97.16 94.2 95.3 94.7 97.32 97.35 97.35 94.9 95.9 95.5
12/07/2020 13:36:09 96.39 97.5 97.5 94.2 95.3 94.7 99.26 98.81 98.81 95 95.9 95.5
12/07/2020 13:36:10 99.51 98.76 98.76 94.2 95.3 94.7 102.84 101.81 101.81 95 96 95.5
12/07/2020 13:36:11 97.92 98.63 98.76 94.2 95.3 94.7 98.92 101.48 101.81 95.1 96 95.5
12/07/2020 13:36:12 93.31 98.47 98.76 94.2 95.3 94.7 94.38 100.21 101.81 95 96 95.5
12/07/2020 13:36:13 93.83 95.97 98.76 94.2 95.3 94.7 94.68 97.48 101.81 95 96 95.5
12/07/2020 13:36:14 92.22 94.72 98.76 94.2 95.3 94.7 94.94 96.01 101.81 95 96 95.5
12/07/2020 13:36:15 92.34 93.72 98.76 94.2 95.3 94.7 93.97 95.7 101.81 95 96 95.5
12/07/2020 13:36:16 95.13 94.35 98.76 94.2 95.3 94.7 95.52 95.18 101.81 95 96 95.5
12/07/2020 13:36:17 95 95.4 98.76 94.2 95.3 94.7 97 97.2 101.81 95.1 96 95.5
12/07/2020 13:36:18 96.16 96.01 98.76 94.2 95.3 94.7 96.56 96.7 101.81 95.1 96 95.5
12/07/2020 13:36:19 95.87 96.35 98.76 94.2 95.3 94.7 96.26 96.97 101.81 95.1 96 95.5
12/07/2020 13:36:20 94.91 96.34 98.76 94.3 95.3 94.7 95.14 96.69 101.81 95.1 96 95.5
12/07/2020 13:36:21 97.88 97.48 98.76 94.3 95.3 94.7 98.13 97.77 101.81 95.1 96 95.5
12/07/2020 13:36:22 94.91 97.47 98.76 94.3 95.3 94.7 94.97 97.77 101.81 95.1 96 95.5
12/07/2020 13:36:23 96.44 96.75 98.76 94.3 95.3 94.7 96.52 96.83 101.81 95.1 96 95.5
12/07/2020 13:36:24 95.96 96.35 98.76 94.3 95.3 94.7 95.66 96.43 101.81 95.2 96 95.5
12/07/2020 13:36:25 94.01 96.22 98.76 94.3 95.3 94.7 94.5 96.18 101.81 95.2 96 95.5
12/07/2020 13:36:26 91.97 94.74 98.76 94.3 95.3 94.7 93.09 94.87 101.81 95.2 95.9 95.5
12/07/2020 13:36:27 94.97 94.75 98.76 94.3 95.3 94.7 95.77 95.51 101.81 95.2 95.9 95.5
12/07/2020 13:36:28 93.96 95 98.76 94.3 95.3 94.7 94.32 95.37 101.81 95.2 95.9 95.5
12/07/2020 13:36:29 93 93.85 98.76 94.3 95.3 94.7 93.7 94.43 101.81 95.2 95.9 95.5
12/07/2020 13:36:30 94.75 94.53 98.76 94.3 95.3 94.7 95.11 94.91 101.81 95.2 95.9 95.5
12/07/2020 13:36:31 95.85 95.87 98.76 94.4 95.3 94.7 95.85 95.95 101.81 95.2 95.9 95.5
12/07/2020 13:36:32 92.53 95.09 98.76 94.4 95.3 94.7 93.86 95.25 101.81 95.2 95.9 95.5
12/07/2020 13:36:33 94.91 94.78 98.76 94.4 95.3 94.7 95.24 95.2 101.81 95.2 95.9 95.5
12/07/2020 13:36:34 95.21 95.28 98.76 94.4 95.3 94.7 95.61 95.64 101.81 95.2 95.9 95.5
12/07/2020 13:36:35 95.73 95.94 98.76 94.4 95.3 94.7 95.65 96.04 101.81 95.2 95.9 95.5
12/07/2020 13:36:36 93.18 95.07 98.76 94.4 95.3 94.7 94.06 95.25 101.81 95.2 95.9 95.5
12/07/2020 13:36:37 95.39 95.25 98.76 94.4 95.3 94.7 95.84 95.74 101.81 95.2 95.9 95.5
12/07/2020 13:36:38 94.14 95.15 98.76 94.4 95.3 94.7 94.63 95.67 101.81 95.2 95.9 95.5
12/07/2020 13:36:39 91.92 94.6 98.76 94.4 95.3 94.7 93.48 95.02 101.81 95.2 95.9 95.5
12/07/2020 13:36:40 90.68 93.01 98.63 94.4 95.3 94.7 92.77 94.08 101.48 95.3 95.9 95.5
12/07/2020 13:36:41 91.12 91.98 98.47 94.4 95.2 94.7 92.94 93.61 100.21 95.3 95.9 95.5
12/07/2020 13:36:42 90.39 91.4 97.48 94.4 95.2 94.7 91.5 92.98 97.77 95.2 95.9 95.5
12/07/2020 13:36:43 90.52 90.75 97.48 94.4 95.2 94.7 91.78 92.03 97.77 95.2 95.9 95.5
12/07/2020 13:36:44 90.18 90.56 97.48 94.4 95.2 94.7 91.81 92.05 97.77 95.2 95.9 95.5
12/07/2020 13:36:45 90.51 90.68 97.48 94.4 95.2 94.7 91.74 92.02 97.77 95.3 95.9 95.5
12/07/2020 13:36:46 91.55 91.26 97.48 94.4 95.2 94.7 93.05 92.67 97.77 95.3 95.9 95.5
12/07/2020 13:36:47 93.84 93.29 97.48 94.4 95.2 94.7 94.58 94.09 97.77 95.3 95.9 95.5
12/07/2020 13:36:48 93.91 93.87 97.48 94.4 95.2 94.7 93.91 94.29 97.77 95.3 95.9 95.5
12/07/2020 13:36:49 91.72 93.81 97.48 94.4 95.2 94.7 92.63 94.13 97.77 95.3 95.9 95.5
12/07/2020 13:36:50 92.1 92.58 97.48 94.4 95.2 94.7 93.23 93.44 97.77 95.3 95.9 95.5
12/07/2020 13:36:51 89.88 92.33 97.47 94.5 95.2 94.7 91.78 93.2 97.77 95.3 95.8 95.5
12/07/2020 13:36:52 89.4 90.9 96.75 94.5 95.2 94.7 91.6 92.44 96.83 95.3 95.8 95.5
12/07/2020 13:36:53 89.34 90.18 96.35 94.5 95.2 94.7 91.03 92.09 96.43 95.3 95.8 95.5
12/07/2020 13:36:54 92.41 91.53 96.22 94.5 95.2 94.7 93.55 92.87 96.18 95.3 95.8 95.5
12/07/2020 13:36:55 93.14 92.92 95.94 94.5 95.2 94.7 93.84 93.73 96.04 95.3 95.8 95.5
12/07/2020 13:36:56 94.05 94.62 95.94 94.5 95.2 94.7 94.49 95.03 96.04 95.3 95.8 95.4
12/07/2020 13:36:57 93.4 93.85 95.94 94.5 95.2 94.7 94.22 94.39 96.04 95.3 95.8 95.4
12/07/2020 13:36:58 91.2 93.04 95.94 94.5 95.2 94.7 93.19 93.89 96.04 95.3 95.8 95.4
12/07/2020 13:36:59 88.88 91.91 95.94 94.5 95.2 94.7 90.72 93.42 96.04 95.3 95.8 95.4
12/07/2020 13:37:00 92.74 92.15 95.94 94.4 95.2 94.7 93.4 93.13 96.04 95.3 95.8 95.4
12/07/2020 13:37:01 95.93 95.63 95.94 94.5 95.2 94.7 95.64 95.31 96.04 95.3 95.8 95.4
12/07/2020 13:37:02 92.24 95.58 95.94 94.5 95.1 94.7 93.41 95.26 96.04 95.3 95.8 95.4
12/07/2020 13:37:03 93.93 94.05 95.94 94.5 95.1 94.7 94.7 94.65 96.04 95.3 95.8 95.4
12/07/2020 13:37:04 88.52 93.82 95.94 94.5 95.1 94.7 90.66 94.45 96.04 95.3 95.7 95.4
12/07/2020 13:37:05 92.74 92.59 95.63 94.5 95.1 94.7 93.77 93.57 95.74 95.3 95.7 95.4
12/07/2020 13:37:06 93.27 93.24 95.63 94.5 95.1 94.7 93.87 93.94 95.74 95.3 95.7 95.4
12/07/2020 13:37:07 91.9 93.52 95.63 94.5 95.1 94.7 92.75 94.3 95.67 95.3 95.7 95.4
12/07/2020 13:37:08 95.29 94.46 95.63 94.5 95.1 94.7 95.78 95 95.31 95.3 95.7 95.4
12/07/2020 13:37:09 95.54 95.34 95.63 94.5 95.1 94.7 95.62 95.57 95.57 95.3 95.7 95.4
12/07/2020 13:37:10 90.7 95.2 95.63 94.5 95.1 94.7 91.88 95.44 95.57 95.3 95.7 95.4
12/07/2020 13:37:11 92.02 92.82 95.63 94.5 95.1 94.7 93.2 93.57 95.57 95.3 95.7 95.4
12/07/2020 13:37:12 94.28 94.18 95.63 94.5 95.1 94.7 95.21 95.05 95.57 95.3 95.7 95.4
12/07/2020 13:37:13 92.26 93.34 95.63 94.4 95.1 94.7 93.54 94.33 95.57 95.3 95.7 95.4
12/07/2020 13:37:14 92.17 93.15 95.63 94.4 95.1 94.7 93.3 94.14 95.57 95.3 95.7 95.4
12/07/2020 13:37:15 94.69 94.65 95.63 94.4 95.1 94.7 95.11 95.15 95.57 95.3 95.7 95.4
12/07/2020 13:37:16 91.09 93.42 95.63 94.4 95.1 94.7 92.41 94.15 95.57 95.2 95.7 95.4
12/07/2020 13:37:17 93.4 93.34 95.63 94.3 95.1 94.7 94.16 94.07 95.57 95.2 95.7 95.4
12/07/2020 13:37:18 93.61 94.71 95.63 94.3 95.1 94.7 93.93 95.03 95.57 95.2 95.7 95.4
12/07/2020 13:37:19 90.85 92.98 95.63 94.3 95.1 94.7 92.38 93.59 95.57 95.2 95.7 95.4
12/07/2020 13:37:20 96.4 95.64 95.64 94.3 95.1 94.7 96.88 96.16 96.16 95.2 95.7 95.4
12/07/2020 13:37:21 97.07 96.79 96.79 94.3 95.1 94.7 96.9 96.86 96.86 95.2 95.7 95.4
12/07/2020 13:37:22 93.94 96.39 96.79 94.3 95.1 94.7 93.85 96.47 96.86 95.2 95.7 95.4
12/07/2020 13:37:23 96.15 96.13 96.79 94.3 95.1 94.7 96.71 96.42 96.86 95.1 95.7 95.4
12/07/2020 13:37:24 95.11 96.23 96.79 94.3 95.1 94.7 95.34 96.45 96.86 95.1 95.7 95.4
12/07/2020 13:37:25 94.53 95.08 96.79 94.3 95.1 94.7 94.93 95.4 96.86 95.1 95.7 95.4
12/07/2020 13:37:26 92.88 94.92 96.79 94.3 95.1 94.7 94.34 95.25 96.86 95.1 95.7 95.4
12/07/2020 13:37:27 92.16 93.94 96.79 94.3 95.1 94.7 92.89 94.85 96.86 95.1 95.7 95.4
12/07/2020 13:37:28 94.1 94.05 96.79 94.2 95.1 94.7 95.17 94.94 96.86 95.1 95.7 95.4
12/07/2020 13:37:29 95.63 95.16 96.79 94.2 95.1 94.7 95.73 95.49 96.86 95.1 95.7 95.4
12/07/2020 13:37:30 92.18 95.24 96.79 94.2 95.1 94.7 93.16 95.56 96.86 95.1 95.7 95.4
12/07/2020 13:37:31 97.6 96.87 96.87 94.2 95.1 94.7 98.24 97.5 97.5 95.1 95.7 95.4
12/07/2020 13:37:32 95.98 96.58 96.87 94.2 95.1 94.7 96.03 97.23 97.5 95.1 95.7 95.4
12/07/2020 13:37:33 94.19 96.34 96.87 94.2 95.1 94.7 94.5 96.62 97.5 95.1 95.7 95.4
12/07/2020 13:37:34 97.4 97.49 97.49 94.3 95.1 94.7 98.03 98 98 95.1 95.7 95.4
12/07/2020 13:37:35 95.66 96.42 97.49 94.3 95.1 94.7 95.68 96.97 98 95.1 95.7 95.4
12/07/2020 13:37:36 93.84 95.85 97.49 94.3 95.1 94.7 94.42 96.15 98 95.1 95.7 95.4
12/07/2020 13:37:37 95.05 95.49 97.49 94.3 95.1 94.7 95.74 95.87 98 95.1 95.7 95.4
12/07/2020 13:37:38 94.43 95.33 97.49 94.3 95.1 94.7 94.73 95.83 98 95.1 95.7 95.4
12/07/2020 13:37:39 92.97 94.77 97.49 94.3 95.1 94.7 94.23 95.19 98 95.1 95.7 95.4
12/07/2020 13:37:40 95.35 95.07 97.49 94.2 95.1 94.7 95.7 95.55 98 95.1 95.7 95.4
12/07/2020 13:37:41 93.77 95.44 97.49 94.2 95.1 94.7 94.29 95.88 98 95.1 95.7 95.4
12/07/2020 13:37:42 96.45 96.06 97.49 94.2 95.1 94.7 97.12 96.68 98 95.1 95.7 95.4
12/07/2020 13:37:43 95.44 96.03 97.49 94.2 95.1 94.7 95.75 96.64 98 95.1 95.7 95.4
12/07/2020 13:37:44 93.99 96.12 97.49 94.2 95.1 94.7 94.27 96.49 98 95.1 95.7 95.4
12/07/2020 13:37:45 97.76 97.48 97.49 94.3 95.1 94.7 98.24 97.94 98 95.1 95.7 95.4
12/07/2020 13:37:46 94.4 96.54 97.49 94.3 95.1 94.7 94.53 97.07 98 95.1 95.7 95.4
12/07/2020 13:37:47 92.61 95.26 97.49 94.2 95.1 94.7 93.5 95.59 98 95.1 95.7 95.4
12/07/2020 13:37:48 93.58 94.52 97.49 94.2 95.1 94.7 94.25 94.98 98 95.1 95.7 95.4
12/07/2020 13:37:49 92.08 93.59 97.49 94.2 95.1 94.7 93.51 94.38 98 95.1 95.7 95.4
12/07/2020 13:37:50 92.27 92.89 97.49 94.2 95.1 94.7 93.62 93.9 98 95.1 95.7 95.4
12/07/2020 13:37:51 95.4 94.77 97.49 94.2 95.1 94.7 95.59 95.17 98 95.1 95.7 95.4
12/07/2020 13:37:52 96.74 96.84 97.49 94.3 95.1 94.7 96.91 96.94 98 95.1 95.7 95.4
12/07/2020 13:37:53 98.71 97.82 97.82 94.3 95.1 94.7 98.65 97.92 98 95.1 95.7 95.4
12/07/2020 13:37:54 95.49 98.01 98.01 94.3 95.1 94.7 96.01 98.19 98.19 95.1 95.7 95.4
12/07/2020 13:37:55 93.71 96.55 98.01 94.3 95.1 94.7 94.06 96.75 98.19 95.1 95.7 95.4
12/07/2020 13:37:56 96.74 96.37 98.01 94.3 95.1 94.7 97.15 96.78 98.19 95.1 95.7 95.4
12/07/2020 13:37:57 94.78 96.36 98.01 94.3 95.1 94.7 94.86 96.76 98.19 95.1 95.7 95.4
12/07/2020 13:37:58 92.77 95.75 98.01 94.3 95 94.7 93.73 95.86 98.19 95.1 95.6 95.4
12/07/2020 13:37:59 96.36 95.82 98.01 94.3 95 94.7 96.74 96.17 98.19 95.1 95.6 95.4
12/07/2020 13:38:00 92.18 95.29 98.01 94.3 95 94.7 93.27 95.84 98.19 95.1 95.6 95.4
12/07/2020 13:38:01 92.62 93.72 98.01 94.3 95 94.7 93.97 94.43 98.19 95.1 95.6 95.4
12/07/2020 13:38:02 94.96 94.34 98.01 94.3 95 94.7 95.78 95.4 98.19 95.1 95.6 95.4
12/07/2020 13:38:03 94.76 94.97 98.01 94.3 95 94.7 95.02 95.47 98.19 95.1 95.6 95.4
12/07/2020 13:38:04 94.75 94.87 98.01 94.3 95 94.7 95.06 95.28 98.19 95.1 95.6 95.4
12/07/2020 13:38:05 95.73 95.52 98.01 94.3 95 94.7 95.72 95.66 98.19 95.1 95.6 95.4
12/07/2020 13:38:06 94.91 95.89 98.01 94.3 95 94.7 94.81 95.9 98.19 95.1 95.6 95.4
12/07/2020 13:38:07 92.49 94.98 98.01 94.3 95 94.7 93.11 94.99 98.19 95.1 95.6 95.4
12/07/2020 13:38:08 93.17 93.79 98.01 94.3 95 94.7 93.96 94.33 98.19 95.1 95.6 95.4
12/07/2020 13:38:09 92.26 93.44 98.01 94.3 95 94.7 92.79 93.8 98.19 95.1 95.6 95.4
12/07/2020 13:38:10 91.51 92.48 98.01 94.3 95 94.7 92.79 93.16 98.19 95.1 95.6 95.4
12/07/2020 13:38:11 91.27 92.25 98.01 94.3 95 94.7 92.15 93.2 98.19 95.1 95.6 95.4
12/07/2020 13:38:12 89.44 91.68 98.01 94.3 95 94.7 90.97 92.49 98.19 95.1 95.6 95.4
12/07/2020 13:38:13 91.55 91.37 98.01 94.3 95 94.7 92.77 92.57 98.19 95.1 95.6 95.4
12/07/2020 13:38:14 92.62 92.83 98.01 94.3 95 94.7 93.84 93.75 98.19 95.1 95.6 95.4
12/07/2020 13:38:15 90.41 91.95 98.01 94.3 95 94.7 92.58 93.31 98.19 95.1 95.6 95.4
12/07/2020 13:38:16 92.15 91.76 98.01 94.3 95 94.7 93.53 93.43 98.19 95.1 95.6 95.4
12/07/2020 13:38:17 93.23 93.04 98.01 94.3 95 94.7 93.48 93.83 98.19 95.1 95.6 95.4
12/07/2020 13:38:18 89.36 92.65 98.01 94.3 95 94.7 91.05 93.33 98.19 95.1 95.6 95.4
12/07/2020 13:38:19 91.42 91.45 98.01 94.3 95 94.7 92.59 92.67 98.19 95.1 95.6 95.4
12/07/2020 13:38:20 91.66 92.02 98.01 94.3 95 94.7 92.36 92.77 98.19 95.1 95.6 95.4
12/07/2020 13:38:21 89.09 91.53 98.01 94.2 95 94.7 90.87 92.43 98.19 95.1 95.6 95.4
12/07/2020 13:38:22 91.2 90.96 98.01 94.2 95 94.7 92.26 91.98 98.19 95.1 95.6 95.4
12/07/2020 13:38:23 88.51 90.98 98.01 94.2 95 94.7 90.05 92 98.19 95 95.6 95.4
12/07/2020 13:38:24 89.06 89.72 96.55 94.2 95 94.7 90.68 91.14 96.78 95 95.6 95.4
12/07/2020 13:38:25 92.73 91.99 96.37 94.2 95 94.7 93.78 93.04 96.78 95 95.6 95.4
12/07/2020 13:38:26 94.59 94.26 96.36 94.2 95.1 94.7 95.17 94.8 96.76 95 95.6 95.4
12/07/2020 13:38:27 98.43 97.43 97.43 94.2 95.1 94.7 103.15 101.78 101.78 95.1 95.7 95.4
12/07/2020 13:38:28 94.08 98.12 98.12 94.2 95.1 94.7 98.1 102.46 102.46 95.1 95.7 95.4
12/07/2020 13:38:29 86.21 94.7 98.12 94.2 95.1 94.7 87 98.81 102.46 95.1 95.7 95.4
12/07/2020 13:38:30 91.02 91.47 98.12 94.1 95.1 94.7 92.4 95.08 102.46 95.1 95.7 95.4
12/07/2020 13:38:31 92.8 92.43 98.12 94.1 95.1 94.7 93.14 93.58 102.46 95.1 95.7 95.4
12/07/2020 13:38:32 90.82 92.48 98.12 94.1 95 94.7 91.99 93.51 102.46 95 95.7 95.4
12/07/2020 13:38:33 87.8 91.48 98.12 94.1 95 94.7 88.87 92.47 102.46 95 95.7 95.4
12/07/2020 13:38:34 90.17 90.29 98.12 94.1 95 94.7 91.29 91.18 102.46 95 95.7 95.4
12/07/2020 13:38:35 91.37 90.89 98.12 94 95 94.7 92.51 92.02 102.46 95 95.7 95.4
12/07/2020 13:38:36 89.64 91.02 98.12 94 95 94.7 91.29 92.02 102.46 95 95.7 95.4
12/07/2020 13:38:37 88.32 90.09 98.12 94 95 94.7 89.71 91.69 102.46 94.9 95.6 95.4
12/07/2020 13:38:38 88.83 89.22 98.12 94 95 94.7 89.9 90.52 102.46 94.9 95.6 95.4
12/07/2020 13:38:39 88.89 89.12 98.12 94 95 94.7 90.2 90.35 102.46 94.9 95.6 95.4
12/07/2020 13:38:40 89.49 89.73 98.12 94 95 94.7 91.92 91.76 102.46 94.9 95.6 95.4
12/07/2020 13:38:41 90.37 90.22 98.12 93.9 95 94.7 92.68 92.56 102.46 94.9 95.6 95.4
12/07/2020 13:38:42 89.05 89.82 98.12 93.9 95 94.7 90.09 92.01 102.46 94.9 95.6 95.4
12/07/2020 13:38:43 87.39 89.5 98.12 93.9 95 94.7 88.87 91 102.46 94.9 95.6 95.4
12/07/2020 13:38:44 89.56 89.26 98.12 93.9 95 94.7 90.68 90.48 102.46 94.8 95.6 95.4
12/07/2020 13:38:45 90.23 90.16 98.12 93.9 95 94.7 91.56 91.48 102.46 94.8 95.6 95.4
12/07/2020 13:38:46 91.25 91.13 98.12 93.9 95 94.7 92.64 92.51 102.46 94.8 95.6 95.4
12/07/2020 13:38:47 89.61 90.93 98.12 93.8 95 94.7 91.85 92.59 102.46 94.8 95.6 95.4
12/07/2020 13:38:48 91.98 91.34 98.12 93.8 95 94.7 92.71 92.63 102.46 94.8 95.6 95.4
12/07/2020 13:38:49 90.37 91.38 98.12 93.8 95 94.7 91.43 92.41 102.46 94.8 95.6 95.4
12/07/2020 13:38:50 84.77 90.51 98.12 93.8 95 94.6 85.69 91.55 102.46 94.8 95.6 95.4
12/07/2020 13:38:51 83.43 87.7 98.12 93.8 94.9 94.6 83.64 88.74 102.46 94.7 95.6 95.4
12/07/2020 13:38:52 86.41 86.89 98.12 93.8 94.9 94.6 87.07 87.44 102.46 94.7 95.6 95.4
12/07/2020 13:38:53 77.71 85.8 98.12 93.8 94.9 94.6 79.8 86.55 102.46 94.7 95.6 95.4
12/07/2020 13:38:54 83.52 83.53 98.12 93.7 94.9 94.6 84.55 84.42 102.46 94.7 95.6 95.4
12/07/2020 13:38:55 83.5 84.09 98.12 93.7 94.9 94.6 84.51 84.99 102.46 94.7 95.6 95.4
12/07/2020 13:38:56 86.25 86.01 98.12 93.7 94.9 94.6 88.66 88.16 102.46 94.6 95.6 95.4
12/07/2020 13:38:57 87.44 87.08 98.12 93.7 94.9 94.6 90.42 89.86 102.46 94.6 95.6 95.4
12/07/2020 13:38:58 94.05 92.85 94.7 93.7 94.9 94.6 95.59 94.41 98.81 94.6 95.6 95.4
12/07/2020 13:38:59 95.76 95.18 95.18 93.7 94.9 94.6 96.57 96.1 96.1 94.6 95.6 95.4
12/07/2020 13:39:00 94.94 95.29 95.29 93.7 94.9 94.6 95.69 96.1 96.1 94.6 95.6 95.4
12/07/2020 13:39:01 94.74 95.85 95.85 93.7 94.9 94.6 95.36 96.47 96.47 94.6 95.6 95.4
12/07/2020 13:39:02 96.78 96.29 96.29 93.7 94.9 94.6 97.12 96.68 96.68 94.7 95.6 95.4
12/07/2020 13:39:03 93.5 96.16 96.29 93.7 94.9 94.6 95.01 96.52 96.68 94.7 95.6 95.4
12/07/2020 13:39:04 93.33 94.75 96.29 93.7 94.9 94.6 94.17 95.74 96.68 94.7 95.6 95.4
12/07/2020 13:39:05 92.17 94.19 96.29 93.7 94.9 94.6 93.03 95.05 96.68 94.7 95.5 95.4
12/07/2020 13:39:06 94.41 94.5 96.29 93.7 94.9 94.6 95.02 95.2 96.68 94.7 95.5 95.4
12/07/2020 13:39:07 92.58 93.6 96.29 93.7 94.9 94.6 93.93 94.38 96.68 94.6 95.5 95.4
12/07/2020 13:39:08 91.77 92.88 96.29 93.7 94.9 94.6 93.23 94.11 96.68 94.6 95.5 95.4
12/07/2020 13:39:09 91.99 92.39 96.29 93.6 94.9 94.6 92.99 93.55 96.68 94.6 95.5 95.4
12/07/2020 13:39:10 94.8 94.13 96.29 93.6 94.9 94.6 95.2 94.63 96.68 94.6 95.5 95.4
12/07/2020 13:39:11 94.67 95.25 96.29 93.6 94.9 94.6 94.88 95.32 96.68 94.6 95.5 95.4
12/07/2020 13:39:12 93.04 94.08 96.29 93.6 94.9 94.6 93.55 94.57 96.68 94.6 95.5 95.4
12/07/2020 13:39:13 95.15 94.76 96.29 93.6 94.9 94.6 95.5 95.1 96.68 94.6 95.5 95.4
12/07/2020 13:39:14 90.96 94.73 96.29 93.6 94.9 94.6 92.82 95.04 96.68 94.6 95.5 95.4
12/07/2020 13:39:15 93.62 93.66 96.29 93.6 94.8 94.6 94.76 94.75 96.68 94.6 95.5 95.4
12/07/2020 13:39:16 94.42 94.27 96.29 93.6 94.8 94.6 95.47 95.17 96.68 94.6 95.5 95.4
12/07/2020 13:39:17 94.72 95.17 96.29 93.6 94.8 94.6 95.8 95.94 96.68 94.6 95.5 95.4
12/07/2020 13:39:18 91.43 94.24 96.29 93.6 94.8 94.6 92.27 95.31 96.68 94.6 95.5 95.4
12/07/2020 13:39:19 90.91 93.12 96.29 93.6 94.8 94.6 92.45 94.1 96.68 94.6 95.5 95.4
12/07/2020 13:39:20 94.33 94.03 96.29 93.6 94.8 94.6 94.93 94.65 96.68 94.6 95.5 95.4
12/07/2020 13:39:21 94.33 94.61 96.29 93.6 94.8 94.6 95.68 95.34 96.68 94.6 95.5 95.4
12/07/2020 13:39:22 93.61 94.29 96.29 93.6 94.8 94.6 95.65 95.89 96.68 94.6 95.5 95.4
12/07/2020 13:39:23 94.09 94.36 96.29 93.6 94.8 94.6 94.68 95.38 96.68 94.6 95.5 95.4
12/07/2020 13:39:24 93.41 94 96.29 93.6 94.8 94.6 94.41 94.99 96.68 94.5 95.5 95.4
12/07/2020 13:39:25 95.68 95.31 96.29 93.5 94.8 94.6 96.33 96 96.68 94.3 95.5 95.4
12/07/2020 13:39:26 94.04 95.3 96.29 93.5 94.8 94.6 95.12 96.08 96.68 94.4 95.5 95.4
12/07/2020 13:39:27 95.61 95.33 96.29 93.5 94.8 94.6 95.91 95.81 96.68 94.4 95.5 95.4
12/07/2020 13:39:28 92.81 95.53 96.29 93.5 94.8 94.6 94.31 95.91 96.68 94.4 95.5 95.4
12/07/2020 13:39:29 93.6 94.38 96.29 93.5 94.8 94.6 95.46 95.66 96.68 94.4 95.5 95.4
12/07/2020 13:39:30 90.08 93.42 96.29 93.5 94.8 94.6 92.69 95.16 96.68 94.4 95.5 95.4
12/07/2020 13:39:31 93.94 93.44 96.29 93.5 94.8 94.6 96.76 96.19 96.68 94.4 95.5 95.4
12/07/2020 13:39:32 91.77 93.62 96.16 93.5 94.8 94.6 94.66 96.44 96.52 94.4 95.5 95.4
12/07/2020 13:39:33 90.41 92.3 95.53 93.5 94.8 94.6 92.56 95.13 96.44 94.4 95.5 95.4
12/07/2020 13:39:34 92.41 92.15 95.53 93.5 94.8 94.6 95.18 94.89 96.44 94.4 95.5 95.4
12/07/2020 13:39:35 93.26 93.49 95.53 93.5 94.8 94.6 96.43 96.52 96.52 94.4 95.5 95.4
12/07/2020 13:39:36 90.49 92.61 95.53 93.4 94.8 94.6 93.03 95.47 96.52 94.4 95.5 95.4
12/07/2020 13:39:37 94.69 93.7 95.53 93.4 94.8 94.6 98.38 97.22 97.22 94.4 95.5 95.4
12/07/2020 13:39:38 93.22 94.03 95.53 93.4 94.8 94.6 96.1 97.58 97.58 94.4 95.5 95.4
12/07/2020 13:39:39 92.34 93.32 95.53 93.4 94.8 94.6 94.08 96.35 97.58 94.4 95.5 95.4
12/07/2020 13:39:40 94.36 94.02 95.53 93.3 94.8 94.6 96.94 96.68 97.58 94.3 95.5 95.4
12/07/2020 13:39:41 90.39 94.07 95.53 93.3 94.8 94.6 93 96.82 97.58 94.3 95.5 95.3
12/07/2020 13:39:42 90.95 91.94 95.53 93.3 94.8 94.6 93.24 94.56 97.58 94.3 95.5 95.3
12/07/2020 13:39:43 93.19 92.75 95.53 93.3 94.8 94.6 94.22 94.24 97.58 94.3 95.4 95.3
12/07/2020 13:39:44 95.38 94.56 95.53 93.3 94.7 94.6 95.49 95.01 97.58 94.3 95.4 95.3
12/07/2020 13:39:45 91.51 94.56 95.53 93.3 94.7 94.6 93.27 95.02 97.58 94.3 95.4 95.3
12/07/2020 13:39:46 94.1 93.82 95.53 93.4 94.7 94.6 94.85 94.63 97.58 94.3 95.4 95.3
12/07/2020 13:39:47 93.39 94.14 95.53 93.4 94.7 94.6 95.12 95.1 97.58 94.4 95.4 95.3
12/07/2020 13:39:48 93.98 93.96 95.53 93.4 94.7 94.6 95.36 95.52 97.58 94.4 95.4 95.3
12/07/2020 13:39:49 91.43 93.83 95.53 93.4 94.7 94.6 92.97 95.18 97.58 94.4 95.4 95.3
12/07/2020 13:39:50 90.94 92.56 95.53 93.4 94.7 94.6 93.68 94.56 97.58 94.4 95.4 95.3
12/07/2020 13:39:51 94.7 94.08 95.53 93.2 94.7 94.6 95.01 94.83 97.58 94.3 95.4 95.3
12/07/2020 13:39:52 92.01 93.87 95.53 93.2 94.7 94.6 93.67 94.67 97.58 94.3 95.4 95.3
12/07/2020 13:39:53 93.01 93.42 95.53 93.2 94.7 94.6 94.48 94.72 97.58 94.3 95.4 95.3
12/07/2020 13:39:54 96.05 95.08 95.53 93.3 94.7 94.6 96.51 95.91 97.58 94.3 95.4 95.3
12/07/2020 13:39:55 95.54 95.94 95.94 93.3 94.7 94.6 95.73 96.28 97.58 94.3 95.4 95.3
12/07/2020 13:39:56 91.64 95.01 95.94 93.3 94.7 94.5 93.48 95.42 97.58 94.3 95.4 95.3
12/07/2020 13:39:57 94.44 94.21 95.94 93.3 94.7 94.5 95.16 94.99 97.58 94.3 95.4 95.3
12/07/2020 13:39:58 94.89 95 95.94 93.3 94.7 94.5 95.91 95.77 97.58 94.3 95.4 95.3
12/07/2020 13:39:59 94.07 94.67 95.94 93.3 94.7 94.5 95.08 95.52 97.58 94.3 95.4 95.3
12/07/2020 13:40:00 93.31 94.58 95.94 93.3 94.7 94.5 94.73 95.42 97.58 94.4 95.4 95.3
12/07/2020 13:40:01 92.5 93.93 95.94 93.3 94.7 94.5 94.17 95.16 97.58 94.4 95.4 95.3
12/07/2020 13:40:02 94 93.87 95.94 93.4 94.7 94.5 94.95 94.96 97.58 94.4 95.4 95.3
12/07/2020 13:40:03 92.45 94.05 95.94 93.4 94.7 94.5 93.95 94.98 97.58 94.4 95.4 95.3
12/07/2020 13:40:04 91.19 93.09 95.94 93.4 94.7 94.5 93.17 94.4 97.58 94.4 95.4 95.3
12/07/2020 13:40:05 95.56 94.69 95.94 93.4 94.7 94.5 96.47 95.71 97.58 94.4 95.4 95.3
12/07/2020 13:40:06 94.7 94.75 95.94 93.4 94.7 94.5 96.09 96.09 97.58 94.4 95.4 95.3
12/07/2020 13:40:07 91.47 94.74 95.94 93.4 94.7 94.5 93.32 96.08 97.58 94.4 95.4 95.3
12/07/2020 13:40:08 92.09 93.34 95.94 93.4 94.7 94.5 93.52 94.87 96.82 94.4 95.4 95.3
12/07/2020 13:40:09 93.71 93.66 95.94 93.4 94.7 94.5 94.69 94.75 96.82 94.4 95.4 95.3
12/07/2020 13:40:10 93.17 93.59 95.94 93.4 94.7 94.5 94.14 94.47 96.82 94.4 95.4 95.3
12/07/2020 13:40:11 94.12 94.21 95.94 93.4 94.7 94.5 95.02 94.94 96.28 94.4 95.4 95.3
12/07/2020 13:40:12 91.89 93.8 95.94 93.4 94.7 94.5 94 94.86 96.28 94.4 95.4 95.3
12/07/2020 13:40:13 92.21 92.72 95.94 93.4 94.7 94.5 93.72 94.2 96.28 94.4 95.4 95.3
12/07/2020 13:40:14 92.46 93.1 95.94 93.4 94.7 94.5 94.84 94.84 96.28 94.4 95.4 95.3
12/07/2020 13:40:15 90.4 92.47 95.94 93.4 94.7 94.5 93.23 94.52 96.28 94.4 95.4 95.3
12/07/2020 13:40:16 93.86 93.39 95.94 93.4 94.7 94.5 96.94 96.38 96.38 94.5 95.4 95.3
12/07/2020 13:40:17 93.75 93.67 95.94 93.4 94.7 94.5 95.32 96.02 96.38 94.5 95.4 95.3
12/07/2020 13:40:18 94.07 94.13 95.94 93.4 94.7 94.5 95.68 95.82 96.38 94.5 95.4 95.3
12/07/2020 13:40:19 95.18 95.08 95.94 93.4 94.7 94.5 97.66 97.35 97.35 94.5 95.4 95.3
12/07/2020 13:40:20 92.54 95.15 95.94 93.5 94.7 94.5 94.8 97.51 97.51 94.5 95.4 95.3
12/07/2020 13:40:21 92.29 93.55 95.94 93.5 94.7 94.5 94.7 95.75 97.51 94.5 95.4 95.3
12/07/2020 13:40:22 93.61 93.86 95.94 93.5 94.7 94.5 95.7 96.17 97.51 94.5 95.4 95.3
12/07/2020 13:40:23 93.85 94.12 95.94 93.5 94.7 94.5 94.7 95.3 97.51 94.6 95.4 95.3
12/07/2020 13:40:24 94.3 94.34 95.94 93.5 94.7 94.5 95.79 95.74 97.51 94.6 95.4 95.3
12/07/2020 13:40:25 94.16 94.83 95.15 93.5 94.7 94.5 96.95 96.99 97.51 94.6 95.4 95.3
12/07/2020 13:40:26 89.98 93.92 95.15 93.5 94.7 94.5 92.61 96.21 97.51 94.6 95.4 95.3
12/07/2020 13:40:27 95.45 94.87 95.15 93.5 94.7 94.5 96.18 95.9 97.51 94.6 95.4 95.3
12/07/2020 13:40:28 95.85 95.59 95.59 93.6 94.7 94.5 96.66 96.45 97.51 94.6 95.4 95.3
12/07/2020 13:40:29 95.78 95.9 95.9 93.6 94.7 94.5 96.51 96.85 97.51 94.7 95.4 95.3
12/07/2020 13:40:30 93.34 95.87 95.9 93.6 94.7 94.5 94.05 96.57 97.51 94.7 95.4 95.3
12/07/2020 13:40:31 96.21 95.66 95.9 93.6 94.7 94.5 96.83 96.21 97.51 94.7 95.4 95.3
12/07/2020 13:40:32 94.56 95.73 95.9 93.6 94.7 94.5 96.11 96.66 97.51 94.7 95.4 95.3
12/07/2020 13:40:33 91.25 94.84 95.9 93.6 94.7 94.5 93.05 96.04 97.51 94.7 95.4 95.3
12/07/2020 13:40:34 94.78 94.25 95.9 93.6 94.7 94.5 95.53 95.24 97.51 94.7 95.4 95.3
12/07/2020 13:40:35 96.56 95.99 95.99 93.6 94.7 94.5 96.89 96.49 97.51 94.7 95.4 95.3
12/07/2020 13:40:36 95.39 95.92 95.99 93.6 94.7 94.5 96.1 96.43 97.51 94.7 95.4 95.3
12/07/2020 13:40:37 95.27 95.86 95.99 93.6 94.7 94.5 96.37 96.57 97.51 94.7 95.4 95.3
12/07/2020 13:40:38 94.98 95.46 95.99 93.6 94.7 94.5 96.39 96.64 97.51 94.7 95.4 95.3
12/07/2020 13:40:39 92.39 95.3 95.99 93.6 94.7 94.5 94.2 96.48 97.51 94.7 95.4 95.3
12/07/2020 13:40:40 91.9 93.69 95.99 93.6 94.7 94.5 93.08 95.16 97.51 94.7 95.4 95.3
12/07/2020 13:40:41 92.94 93.1 95.99 93.6 94.6 94.5 94 94.29 97.51 94.7 95.4 95.3
12/07/2020 13:40:42 92.17 92.84 95.99 93.6 94.6 94.5 93.98 94.18 97.51 94.7 95.4 95.3
12/07/2020 13:40:43 92.73 92.99 95.99 93.6 94.6 94.5 94.31 94.45 97.51 94.7 95.4 95.3
12/07/2020 13:40:44 92.23 92.88 95.99 93.6 94.6 94.5 93.29 94.41 97.51 94.7 95.4 95.3
12/07/2020 13:40:45 92.64 92.67 95.99 93.6 94.6 94.5 93.99 93.96 97.51 94.7 95.4 95.3
12/07/2020 13:40:46 93.22 93.18 95.99 93.6 94.6 94.5 94.78 94.65 97.51 94.7 95.4 95.3
12/07/2020 13:40:47 92.41 93.12 95.99 93.6 94.6 94.5 93.3 94.62 97.51 94.7 95.4 95.3
12/07/2020 13:40:48 91.31 92.66 95.99 93.6 94.6 94.5 93.51 93.83 97.51 94.7 95.4 95.3
12/07/2020 13:40:49 93.61 93.32 95.99 93.6 94.6 94.5 95.18 94.88 97.51 94.7 95.4 95.3
12/07/2020 13:40:50 96.36 95.58 95.99 93.7 94.6 94.5 96.79 96.27 96.99 94.7 95.4 95.3
12/07/2020 13:40:51 96.89 96.47 96.47 93.7 94.6 94.5 96.87 96.65 96.99 94.8 95.4 95.3
12/07/2020 13:40:52 93.07 96.47 96.47 93.7 94.6 94.5 94.07 96.63 96.99 94.8 95.4 95.3
12/07/2020 13:40:53 94.13 94.81 96.47 93.7 94.6 94.5 94.81 95.32 96.99 94.8 95.4 95.3
12/07/2020 13:40:54 94.96 95.83 96.47 93.7 94.6 94.5 95.29 96.01 96.99 94.8 95.4 95.3
12/07/2020 13:40:55 90.99 94.42 96.47 93.7 94.6 94.5 93.26 94.96 96.85 94.8 95.4 95.3
12/07/2020 13:40:56 94.37 94.17 96.47 93.7 94.6 94.5 95.82 95.65 96.85 94.8 95.4 95.3
12/07/2020 13:40:57 95.3 95.46 96.47 93.7 94.6 94.5 95.61 96.14 96.85 94.8 95.4 95.3
12/07/2020 13:40:58 93 94.79 96.47 93.7 94.6 94.5 94.3 95.65 96.85 94.8 95.4 95.3
12/07/2020 13:40:59 92.85 93.54 96.47 93.7 94.6 94.5 94.03 94.62 96.66 94.8 95.4 95.3
12/07/2020 13:41:00 92.85 93.38 96.47 93.7 94.6 94.5 94.06 94.42 96.66 94.8 95.4 95.3
12/07/2020 13:41:01 94.87 94.85 96.47 93.7 94.6 94.5 95.34 95.47 96.66 94.8 95.4 95.3
12/07/2020 13:41:02 92.74 94.04 96.47 93.7 94.6 94.5 94.91 95.3 96.65 94.8 95.4 95.3
12/07/2020 13:41:03 91.33 93.14 96.47 93.7 94.6 94.5 93.25 94.77 96.65 94.8 95.4 95.3
12/07/2020 13:41:04 93.73 93.45 96.47 93.7 94.6 94.5 94.54 94.49 96.65 94.8 95.4 95.3
12/07/2020 13:41:05 92.48 93.68 96.47 93.7 94.6 94.5 94.26 95.07 96.65 94.8 95.4 95.3
12/07/2020 13:41:06 91.98 92.4 96.47 93.7 94.6 94.5 93.82 94.18 96.65 94.8 95.4 95.3
12/07/2020 13:41:07 93.62 93.29 96.47 93.7 94.6 94.5 94.72 94.54 96.65 94.8 95.4 95.3
12/07/2020 13:41:08 95.24 94.78 96.47 93.7 94.6 94.5 95.5 95.36 96.65 94.8 95.4 95.3
12/07/2020 13:41:09 94.86 95 96.47 93.7 94.6 94.5 95.63 95.6 96.65 94.7 95.4 95.3
12/07/2020 13:41:10 92.57 95.07 96.47 93.6 94.6 94.5 94.52 95.93 96.65 94.7 95.4 95.3
12/07/2020 13:41:11 90.8 93.39 96.47 93.6 94.6 94.5 94 94.72 96.65 94.6 95.4 95.3
12/07/2020 13:41:12 93.83 93.49 96.47 93.6 94.6 94.5 96.97 96.41 96.65 94.7 95.4 95.3
12/07/2020 13:41:13 90.89 93.05 96.47 93.6 94.6 94.5 93.12 95.96 96.65 94.6 95.4 95.3
12/07/2020 13:41:14 92.53 92.66 96.47 93.6 94.6 94.5 94.71 94.95 96.65 94.6 95.4 95.3
12/07/2020 13:41:15 94.35 93.84 96.47 93.6 94.6 94.5 97.38 96.79 96.79 94.7 95.4 95.3
12/07/2020 13:41:16 90.41 93.84 96.47 93.6 94.5 94.5 92.61 96.76 96.79 94.7 95.4 95.3
12/07/2020 13:41:17 95.4 94.9 96.47 93.6 94.5 94.5 97.99 97.52 97.52 94.7 95.4 95.3
12/07/2020 13:41:18 95.56 95.63 96.47 93.6 94.5 94.5 97.84 98.11 98.11 94.7 95.4 95.3
12/07/2020 13:41:19 91.25 95.33 96.47 93.6 94.5 94.5 93.8 97.69 98.11 94.7 95.4 95.3
12/07/2020 13:41:20 95.33 94.64 96.47 93.6 94.5 94.5 96.95 96.55 98.11 94.7 95.4 95.3
12/07/2020 13:41:21 93.82 94.92 96.47 93.5 94.5 94.5 96.95 97.48 98.11 94.7 95.4 95.3
12/07/2020 13:41:22 88.44 93.74 95.83 93.5 94.5 94.5 91.64 96.32 98.11 94.7 95.4 95.3
12/07/2020 13:41:23 93.11 92.54 95.83 93.5 94.5 94.5 94.52 94.57 98.11 94.6 95.4 95.3
12/07/2020 13:41:24 94.83 94.29 95.63 93.5 94.5 94.5 95.41 95.15 98.11 94.6 95.4 95.3
12/07/2020 13:41:25 93.69 94.61 95.63 93.5 94.5 94.5 94.36 95.15 98.11 94.6 95.4 95.3
12/07/2020 13:41:26 94.49 94.38 95.63 93.5 94.5 94.5 95.34 95.17 98.11 94.6 95.4 95.3
12/07/2020 13:41:27 93.9 94.62 95.63 93.5 94.5 94.5 95.01 95.48 98.11 94.6 95.4 95.3
12/07/2020 13:41:28 93.66 94.24 95.63 93.5 94.5 94.5 95.05 95.26 98.11 94.6 95.3 95.3
12/07/2020 13:41:29 93.44 94.29 95.63 93.5 94.5 94.5 94.35 95.39 98.11 94.6 95.3 95.3
12/07/2020 13:41:30 93.7 93.87 95.63 93.5 94.5 94.5 95.51 95.54 98.11 94.7 95.3 95.3
12/07/2020 13:41:31 91.57 93.96 95.63 93.5 94.5 94.5 93.24 95.65 98.11 94.6 95.3 95.3
12/07/2020 13:41:32 93.99 94.15 95.63 93.5 94.5 94.5 95.4 95.46 98.11 94.6 95.3 95.3
12/07/2020 13:41:33 91.16 93.08 95.63 93.5 94.5 94.5 93.26 94.75 98.11 94.6 95.3 95.3
12/07/2020 13:41:34 93.36 93.2 95.63 93.5 94.5 94.5 94.44 94.53 98.11 94.6 95.3 95.4
12/07/2020 13:41:35 95.63 95.19 95.63 93.5 94.5 94.5 95.93 95.67 98.11 94.6 95.3 95.4
12/07/2020 13:41:36 92.14 95.51 95.63 93.5 94.5 94.5 93.21 95.87 98.11 94.6 95.3 95.3
12/07/2020 13:41:37 91.87 93.17 95.63 93.4 94.5 94.5 93.17 94.09 98.11 94.6 95.3 95.3
12/07/2020 13:41:38 94.38 94 95.63 93.4 94.5 94.5 95.04 94.7 98.11 94.6 95.3 95.3
12/07/2020 13:41:39 92.22 94.16 95.63 93.4 94.5 94.5 93.94 94.89 98.11 94.6 95.3 95.3
12/07/2020 13:41:40 94.25 93.97 95.63 93.5 94.5 94.5 94.77 94.74 98.11 94.6 95.3 95.3
12/07/2020 13:41:41 92.09 93.69 95.63 93.5 94.5 94.5 94.01 94.76 98.11 94.6 95.3 95.3
12/07/2020 13:41:42 90.51 92.59 95.63 93.5 94.5 94.5 92.6 94.04 98.11 94.6 95.3 95.3
12/07/2020 13:41:43 92.88 92.79 95.63 93.5 94.5 94.5 94.05 94.11 98.11 94.6 95.3 95.3
12/07/2020 13:41:44 90.48 92.16 95.63 93.5 94.5 94.5 92.25 93.66 98.11 94.6 95.3 95.3
12/07/2020 13:41:45 93.85 93.73 95.63 93.5 94.5 94.5 94.39 94.31 98.11 94.7 95.3 95.3
12/07/2020 13:41:46 92.77 93.73 95.63 93.5 94.5 94.5 94.2 94.43 98.11 94.7 95.3 95.3
12/07/2020 13:41:47 93.82 94.28 95.63 93.5 94.5 94.5 95.03 95.37 98.11 94.7 95.3 95.3
12/07/2020 13:41:48 93.06 93.48 95.51 93.5 94.5 94.5 94.57 94.8 97.69 94.7 95.3 95.3
12/07/2020 13:41:49 94.45 94.18 95.51 93.5 94.4 94.5 95.57 95.25 97.48 94.7 95.3 95.4
12/07/2020 13:41:50 92.05 94.37 95.51 93.5 94.4 94.5 93.41 95.37 97.48 94.7 95.3 95.3
12/07/2020 13:41:51 94.42 93.91 95.51 93.5 94.4 94.5 94.97 94.68 96.32 94.7 95.3 95.3
12/07/2020 13:41:52 93.18 93.94 95.51 93.5 94.4 94.5 94.96 95.07 95.87 94.7 95.3 95.3
12/07/2020 13:41:53 92.76 93.41 95.51 93.5 94.4 94.5 94.39 95.03 95.87 94.7 95.3 95.3
12/07/2020 13:41:54 95.68 95.24 95.51 93.5 94.4 94.5 97.04 96.66 96.66 94.7 95.3 95.3
12/07/2020 13:41:55 92.39 95.29 95.51 93.5 94.4 94.5 94.01 96.62 96.66 94.7 95.3 95.3
12/07/2020 13:41:56 92.68 93.39 95.51 93.5 94.4 94.5 95.48 95.69 96.66 94.7 95.3 95.3
12/07/2020 13:41:57 94.31 94.37 95.51 93.5 94.4 94.5 96.62 96.83 96.83 94.7 95.3 95.3
12/07/2020 13:41:58 90.92 93.65 95.51 93.5 94.4 94.5 93.02 95.98 96.83 94.7 95.3 95.3
12/07/2020 13:41:59 94.86 94.25 95.51 93.5 94.4 94.5 96.47 95.93 96.83 94.7 95.3 95.3
12/07/2020 13:42:00 94.05 94.82 95.51 93.5 94.4 94.5 97.04 97.25 97.25 94.7 95.3 95.3
12/07/2020 13:42:01 91.85 93.76 95.51 93.5 94.4 94.5 93.9 96.25 97.25 94.7 95.3 95.3
12/07/2020 13:42:02 93.55 93.67 95.51 93.5 94.4 94.5 96.21 96.14 97.25 94.8 95.3 95.3
12/07/2020 13:42:03 92.66 93.47 95.51 93.5 94.4 94.5 94.63 95.74 97.25 94.8 95.3 95.3
12/07/2020 13:42:04 91.1 92.76 95.51 93.5 94.4 94.5 93.07 95.01 97.25 94.8 95.3 95.3
12/07/2020 13:42:05 95.07 94.25 95.51 93.5 94.4 94.5 97.39 96.64 97.25 94.8 95.3 95.3
12/07/2020 13:42:06 91.86 94.24 95.29 93.5 94.4 94.5 94.42 96.83 97.25 94.8 95.3 95.3
12/07/2020 13:42:07 92.36 92.87 95.29 93.5 94.4 94.5 94.11 95.12 97.25 94.8 95.3 95.3
12/07/2020 13:42:08 91.16 92.38 95.29 93.5 94.4 94.5 93.02 94.43 97.25 94.8 95.3 95.3
12/07/2020 13:42:09 92.66 92.61 95.29 93.5 94.4 94.5 93.7 93.95 97.25 94.8 95.3 95.3
12/07/2020 13:42:10 92.39 92.77 95.29 93.5 94.4 94.5 93.35 93.89 97.25 94.8 95.3 95.3
12/07/2020 13:42:11 91.35 92.3 95.29 93.5 94.4 94.5 92.59 93.39 97.25 94.8 95.3 95.3
12/07/2020 13:42:12 94.57 94.28 95.29 93.5 94.4 94.5 95.72 95.44 97.25 94.8 95.3 95.3
12/07/2020 13:42:13 92.95 94.35 95.29 93.5 94.4 94.5 94.27 95.61 97.25 94.8 95.3 95.3
12/07/2020 13:42:14 92.23 93.39 95.29 93.5 94.4 94.5 93.32 94.59 97.25 94.8 95.3 95.3
12/07/2020 13:42:15 92.18 92.92 95.29 93.5 94.4 94.5 93.14 94.01 97.25 94.8 95.3 95.3
12/07/2020 13:42:16 94.95 94.79 95.29 93.5 94.3 94.5 95.02 95 97.25 94.8 95.2 95.3
12/07/2020 13:42:17 95.7 96.03 96.03 93.5 94.3 94.5 96.09 96.03 97.25 94.8 95.2 95.3
12/07/2020 13:42:18 93.54 94.98 96.03 93.5 94.3 94.5 95.25 95.51 97.25 94.8 95.2 95.3
12/07/2020 13:42:19 92.34 94.19 96.03 93.5 94.3 94.5 94.03 95.34 97.25 94.8 95.2 95.3
12/07/2020 13:42:20 92.01 93.37 96.03 93.5 94.3 94.5 93.2 94.63 97.25 94.8 95.2 95.3
12/07/2020 13:42:21 92.93 93.09 96.03 93.5 94.3 94.5 94.22 94.4 97.25 94.8 95.2 95.3
12/07/2020 13:42:22 94.68 94.44 96.03 93.5 94.3 94.5 95.34 95.23 97.25 94.8 95.2 95.3
12/07/2020 13:42:23 96.65 95.98 96.03 93.5 94.3 94.5 97.19 96.69 97.25 94.8 95.2 95.3
12/07/2020 13:42:24 95.06 96.14 96.14 93.5 94.3 94.5 95.4 96.59 97.25 94.8 95.2 95.3
12/07/2020 13:42:25 94.9 95.38 96.14 93.5 94.3 94.5 95.55 95.92 97.25 94.8 95.2 95.3
12/07/2020 13:42:26 96.12 96.01 96.14 93.5 94.3 94.5 96.61 96.46 97.25 94.8 95.2 95.3
12/07/2020 13:42:27 94.7 96.12 96.14 93.5 94.3 94.5 95.22 96.6 97.25 94.8 95.2 95.3
12/07/2020 13:42:28 92.82 95.07 96.14 93.5 94.3 94.5 93.82 95.54 97.25 94.8 95.2 95.3
12/07/2020 13:42:29 93.34 93.8 96.14 93.5 94.3 94.5 94.83 94.89 97.25 94.8 95.3 95.3
12/07/2020 13:42:30 93.29 93.99 96.14 93.5 94.3 94.5 93.9 94.87 96.83 94.8 95.3 95.3
12/07/2020 13:42:31 88.28 93.19 96.14 93.5 94.3 94.5 88.81 94.07 96.83 94.7 95.3 95.3
12/07/2020 13:42:32 91.92 91.91 96.14 93.5 94.3 94.5 91.98 92.14 96.83 94.7 95.3 95.3
12/07/2020 13:42:33 95.19 94.25 96.14 93.5 94.3 94.5 95 94.18 96.83 94.7 95.3 95.3
12/07/2020 13:42:34 93.25 94.37 96.14 93.4 94.3 94.5 93.28 94.3 96.83 94.7 95.3 95.3
12/07/2020 13:42:35 95.68 95.34 96.14 93.4 94.3 94.5 95.8 95.37 96.83 94.7 95.3 95.3
12/07/2020 13:42:36 94.49 95.16 96.14 93.4 94.3 94.5 94.62 95.24 96.69 94.7 95.3 95.3
12/07/2020 13:42:37 92.5 94.4 96.14 93.4 94.3 94.5 92.93 94.52 96.69 94.7 95.3 95.3
12/07/2020 13:42:38 91.99 93.19 96.14 93.4 94.3 94.5 92.84 93.44 96.69 94.7 95.2 95.3
12/07/2020 13:42:39 94.73 94.61 96.14 93.4 94.3 94.5 95.36 95.18 96.69 94.7 95.2 95.3
12/07/2020 13:42:40 89.71 93.6 96.14 93.4 94.3 94.5 91.35 94.29 96.69 94.7 95.2 95.3
12/07/2020 13:42:41 94.53 93.78 96.14 93.4 94.3 94.5 95.02 94.45 96.69 94.7 95.2 95.3
12/07/2020 13:42:42 95.55 95.32 96.14 93.4 94.3 94.5 96.41 96.04 96.69 94.7 95.2 95.3
12/07/2020 13:42:43 91.17 94.62 96.14 93.4 94.3 94.5 93.01 95.49 96.69 94.7 95.2 95.3
12/07/2020 13:42:44 91.35 92.8 96.14 93.4 94.3 94.5 93.67 94.07 96.69 94.7 95.2 95.3
12/07/2020 13:42:45 92.66 92.8 96.14 93.4 94.3 94.5 94.4 94.65 96.69 94.7 95.2 95.3
12/07/2020 13:42:46 90.76 92.37 96.14 93.4 94.3 94.5 92.4 94.13 96.69 94.7 95.2 95.3
12/07/2020 13:42:47 91.6 91.73 96.14 93.4 94.3 94.5 93.25 93.47 96.69 94.7 95.2 95.3
12/07/2020 13:42:48 91.21 92.19 96.14 93.3 94.3 94.5 93.45 94.2 96.69 94.7 95.2 95.3
12/07/2020 13:42:49 86.99 91.1 96.14 93.3 94.3 94.5 88.01 93.09 96.69 94.7 95.2 95.3
12/07/2020 13:42:50 89.54 89.63 96.14 93.3 94.3 94.5 91.37 91.41 96.69 94.6 95.2 95.3
12/07/2020 13:42:51 91.99 91.22 96.14 93.3 94.3 94.5 94.89 94.08 96.69 94.6 95.2 95.3
12/07/2020 13:42:52 87.67 91.22 96.14 93.3 94.3 94.5 91.16 93.7 96.69 94.6 95.2 95.3
12/07/2020 13:42:53 90.48 90.37 96.14 93.3 94.3 94.5 92.79 92.87 96.6 94.6 95.2 95.3
12/07/2020 13:42:54 91.54 91.21 96.12 93.2 94.3 94.5 94.22 93.88 96.6 94.6 95.2 95.3
12/07/2020 13:42:55 89.53 91.17 96.12 93.2 94.3 94.5 92.47 93.83 96.6 94.6 95.2 95.3
12/07/2020 13:42:56 91.9 91.73 96.12 93.2 94.3 94.5 95.76 95.37 96.6 94.6 95.2 95.3
12/07/2020 13:42:57 92.18 92.68 95.34 93.2 94.2 94.5 94.14 95.47 96.04 94.6 95.2 95.3
12/07/2020 13:42:58 89.51 91.71 95.34 93.2 94.2 94.5 91.63 94.38 96.04 94.6 95.2 95.3
12/07/2020 13:42:59 92.39 92.03 95.34 93.2 94.2 94.5 95.24 94.8 96.04 94.6 95.2 95.3
12/07/2020 13:43:00 94.08 93.61 95.34 93.2 94.2 94.5 95.95 95.58 96.04 94.6 95.2 95.3
12/07/2020 13:43:01 86.6 93.53 95.34 93.2 94.2 94.5 88.57 95.45 96.04 94.6 95.2 95.3
12/07/2020 13:43:02 85.49 90.43 95.34 93.1 94.2 94.5 87 92.37 96.04 94.6 95.2 95.3
12/07/2020 13:43:03 95.01 93.94 95.34 93.1 94.2 94.5 95.21 94.15 96.04 94.6 95.2 95.3
12/07/2020 13:43:04 94.6 94.44 95.34 93.1 94.2 94.5 94.64 94.55 96.04 94.5 95.2 95.3
12/07/2020 13:43:05 94.04 94.71 95.32 93.1 94.2 94.5 95.09 95.35 96.04 94.5 95.2 95.3
12/07/2020 13:43:06 94.86 94.98 95.32 93.1 94.2 94.5 94.95 95.24 96.04 94.5 95.2 95.3
12/07/2020 13:43:07 94.67 95.2 95.32 93.1 94.2 94.5 94.78 95.24 96.04 94.6 95.2 95.3
12/07/2020 13:43:08 94.02 94.76 95.32 93.1 94.2 94.5 94.14 94.93 96.04 94.6 95.1 95.3
12/07/2020 13:43:09 93.68 94.42 95.32 93.2 94.2 94.5 94.42 94.7 96.04 94.6 95.1 95.3
12/07/2020 13:43:10 94.33 94.82 95.32 93.2 94.2 94.5 96.19 95.7 96.04 94.6 95.1 95.3
12/07/2020 13:43:11 91.45 93.9 95.32 93.2 94.2 94.5 92.76 95.4 96.04 94.6 95.1 95.3
12/07/2020 13:43:12 93.98 94.19 95.2 93.2 94.2 94.5 94.91 94.9 95.7 94.6 95.1 95.3
12/07/2020 13:43:13 93.3 93.48 95.2 93.2 94.2 94.5 94.31 94.57 95.7 94.6 95.1 95.3
12/07/2020 13:43:14 92.98 93.61 95.2 93.2 94.2 94.5 95.36 95.44 95.7 94.6 95.1 95.3
12/07/2020 13:43:15 93.26 93.43 95.2 93.2 94.2 94.5 94.47 95.03 95.7 94.6 95.1 95.3
12/07/2020 13:43:16 93.33 93.49 95.2 93.2 94.2 94.5 95.35 95.28 95.7 94.6 95.1 95.3
12/07/2020 13:43:17 96.18 95.53 95.53 93.2 94.2 94.5 99.19 98.25 98.25 94.6 95.1 95.3
12/07/2020 13:43:18 92.26 95.12 95.53 93.2 94.2 94.5 95.55 97.67 98.25 94.6 95.1 95.3
12/07/2020 13:43:19 91.05 93.45 95.53 93.2 94.2 94.5 92.72 96.33 98.25 94.6 95.1 95.3
12/07/2020 13:43:20 92.26 92.85 95.53 93.2 94.2 94.5 92.88 94.51 98.25 94.6 95.1 95.3
12/07/2020 13:43:21 93.17 92.83 95.53 93.2 94.2 94.5 94.5 94.26 98.25 94.7 95.1 95.3
12/07/2020 13:43:22 94.6 94.14 95.53 93.2 94.2 94.5 96.21 95.65 98.25 94.7 95.1 95.3
12/07/2020 13:43:23 93.21 93.95 95.53 93.2 94.1 94.5 94.41 95.5 98.25 94.7 95.1 95.3
12/07/2020 13:43:24 95.92 95.25 95.53 93.3 94.1 94.5 96.22 95.82 98.25 94.7 95.1 95.3
12/07/2020 13:43:25 92.63 95.25 95.53 93.3 94.1 94.5 94.43 95.92 98.25 94.7 95.1 95.3
12/07/2020 13:43:26 91.53 93.4 95.53 93.3 94.1 94.5 92.96 94.77 98.25 94.7 95.1 95.3
12/07/2020 13:43:27 95.69 95.15 95.53 93.2 94.1 94.5 96.59 96.12 98.25 94.6 95.1 95.3
12/07/2020 13:43:28 95.2 95.6 95.6 93.2 94.1 94.5 96.28 96.61 98.25 94.6 95.1 95.3
12/07/2020 13:43:29 96.14 96.14 96.14 93.3 94.1 94.5 95.98 96.34 98.25 94.6 95.1 95.3
12/07/2020 13:43:30 93.52 96.52 96.52 93.3 94.1 94.5 94.97 96.67 98.25 94.6 95.1 95.3
12/07/2020 13:43:31 97.41 96.8 96.8 93.3 94.1 94.5 97.68 97.23 98.25 94.6 95.1 95.3
12/07/2020 13:43:32 95.42 96.31 96.8 93.3 94.1 94.5 96.15 96.72 98.25 94.6 95.1 95.3
12/07/2020 13:43:33 96.94 96.81 96.81 93.3 94.1 94.5 97.43 97.25 98.25 94.7 95.1 95.3
12/07/2020 13:43:34 95.93 96.98 96.98 93.4 94.1 94.5 96.37 97.37 98.25 94.7 95.1 95.3
12/07/2020 13:43:35 91.82 95.96 96.98 93.4 94.1 94.5 93.77 96.43 98.25 94.7 95.1 95.3
12/07/2020 13:43:36 93.97 94.23 96.98 93.4 94.1 94.5 95.24 95.25 98.25 94.7 95.1 95.3
12/07/2020 13:43:37 94.64 95.37 96.98 93.4 94.1 94.5 95.08 95.97 98.25 94.7 95.1 95.3
12/07/2020 13:43:38 94.07 94.48 96.98 93.4 94.1 94.5 96.28 96.02 98.25 94.7 95.1 95.3
12/07/2020 13:43:39 94.28 94.47 96.98 93.4 94.1 94.5 95.69 95.93 98.25 94.7 95.1 95.3
12/07/2020 13:43:40 95.15 95.5 96.98 93.4 94.1 94.5 96.4 96.79 98.25 94.8 95.1 95.3
12/07/2020 13:43:41 94.07 94.77 96.98 93.4 94.1 94.5 94.77 96.11 98.25 94.8 95.1 95.3
12/07/2020 13:43:42 93.29 95.11 96.98 93.4 94.1 94.5 95.07 96.27 98.25 94.8 95.1 95.3
12/07/2020 13:43:43 96.98 96.33 96.98 93.5 94.1 94.5 97.11 96.74 98.25 94.8 95.1 95.3
12/07/2020 13:43:44 93.66 95.7 96.98 93.5 94.1 94.5 94.86 96.18 98.25 94.8 95.1 95.3
12/07/2020 13:43:45 95.9 95.73 96.98 93.5 94.1 94.5 96.14 96.05 98.25 94.8 95.1 95.3
12/07/2020 13:43:46 94.53 96.09 96.98 93.5 94.1 94.5 94.93 96.29 98.25 94.8 95.1 95.3
12/07/2020 13:43:47 92.25 94.64 96.98 93.5 94.1 94.5 94.71 95.08 97.67 94.8 95.1 95.3
12/07/2020 13:43:48 94.03 94.25 96.98 93.5 94.1 94.5 95.79 95.83 97.37 94.8 95.1 95.3
12/07/2020 13:43:49 95.36 94.92 96.98 93.5 94.1 94.5 96.02 96.03 97.37 94.8 95.1 95.3
12/07/2020 13:43:50 97.2 97.12 97.12 93.6 94.1 94.5 96.86 97.05 97.37 94.9 95.1 95.3
12/07/2020 13:43:51 99.13 98.68 98.68 93.6 94.1 94.5 98.67 98.31 98.31 94.9 95.1 95.3
12/07/2020 13:43:52 95.13 98.66 98.68 93.6 94.1 94.5 95.83 98.29 98.31 94.9 95.1 95.3
12/07/2020 13:43:53 91.61 96.69 98.68 93.6 94.1 94.5 92.2 96.85 98.31 94.9 95.1 95.3
12/07/2020 13:43:54 91.27 94.32 98.68 93.6 94.1 94.5 93.14 94.66 98.31 94.9 95.1 95.3
12/07/2020 13:43:55 89.66 92.64 98.68 93.7 94.1 94.5 92.19 93.83 98.31 94.9 95.1 95.3
12/07/2020 13:43:56 93.73 92.87 98.68 93.7 94.1 94.5 94.94 94.32 98.31 94.9 95.1 95.3
12/07/2020 13:43:57 93.41 94.09 98.68 93.7 94.1 94.5 94.6 95.3 98.31 95 95.1 95.3
12/07/2020 13:43:58 91.11 92.73 98.68 93.7 94.1 94.5 92.84 94.1 98.31 94.9 95.1 95.3
12/07/2020 13:43:59 92.61 92.6 98.68 93.7 94.1 94.5 95.18 94.83 98.31 94.9 95.1 95.3
12/07/2020 13:44:00 89.51 92.3 98.68 93.6 94.1 94.5 91.58 94.54 98.31 94.9 95.1 95.3
12/07/2020 13:44:01 90.34 90.87 98.68 93.6 94.1 94.5 92.46 93.02 98.31 94.9 95.1 95.3
12/07/2020 13:44:02 91.4 91.24 98.68 93.6 94.1 94.5 94.54 94.05 98.31 94.9 95.1 95.3
12/07/2020 13:44:03 91.45 91.77 98.68 93.6 94.1 94.5 94.59 94.62 98.31 94.9 95 95.3
12/07/2020 13:44:04 91.58 91.67 98.68 93.6 94.1 94.5 93.44 94.73 98.31 94.9 95 95.3
12/07/2020 13:44:05 92.05 92.06 98.68 93.6 94.1 94.5 93.94 94.17 98.31 94.9 95 95.3
12/07/2020 13:44:06 91.11 91.81 98.68 93.6 94.1 94.5 93.24 93.88 98.31 94.9 95 95.3
12/07/2020 13:44:07 91.2 91.53 98.68 93.6 94.1 94.5 92.65 93.45 98.31 94.9 95 95.3
12/07/2020 13:44:08 93.17 92.88 98.68 93.6 94 94.5 94.44 94.09 98.31 94.9 95 95.3
12/07/2020 13:44:09 90.02 92.95 98.68 93.6 94 94.5 92.47 94.24 98.31 94.9 95 95.3
12/07/2020 13:44:10 95.12 93.88 98.68 93.6 94 94.5 95.8 94.89 98.31 94.9 95 95.3
12/07/2020 13:44:11 91.62 93.95 98.68 93.6 94 94.5 93.31 95.05 98.31 94.9 95 95.3
12/07/2020 13:44:12 91.69 92.65 98.68 93.6 94 94.5 93.52 93.94 98.31 94.9 95 95.3
12/07/2020 13:44:13 96.78 96.48 98.68 93.6 94 94.5 96.93 96.74 98.31 94.9 95 95.3
12/07/2020 13:44:14 96.61 96.93 98.68 93.6 94 94.5 96.61 97.19 98.31 94.9 95 95.3
12/07/2020 13:44:15 95.04 96.38 98.68 93.6 94 94.5 95.84 96.5 98.31 94.9 95 95.3
12/07/2020 13:44:16 91.01 95.77 98.68 93.6 94 94.5 92.98 96.19 98.31 94.9 95 95.3
12/07/2020 13:44:17 93.85 93.9 98.68 93.6 94 94.5 94.4 94.63 98.31 94.9 95 95.3
12/07/2020 13:44:18 95.23 94.96 98.68 93.6 94 94.5 95.89 95.55 98.31 94.9 95 95.3
12/07/2020 13:44:19 94.85 95.11 98.68 93.6 94 94.5 95.58 95.74 98.31 94.9 95 95.3
12/07/2020 13:44:20 93.92 95.23 98.68 93.6 94 94.5 94.99 95.82 98.31 94.9 95 95.3
12/07/2020 13:44:21 92.58 94.27 98.66 93.6 94 94.5 94.28 95.21 98.29 94.9 95 95.3
12/07/2020 13:44:22 94.06 94.11 96.93 93.6 94 94.5 95.74 95.63 97.19 94.9 95 95.3
12/07/2020 13:44:23 92.35 93.81 96.93 93.6 94 94.5 93.59 95.26 97.19 94.9 95 95.3
12/07/2020 13:44:24 94.53 94.32 96.93 93.6 94 94.5 96.19 95.92 97.19 94.9 95 95.3
12/07/2020 13:44:25 93.12 94.21 96.93 93.6 94 94.5 94.66 95.56 97.19 94.9 95 95.3
12/07/2020 13:44:26 92.07 93.35 96.93 93.6 94 94.5 93.66 94.81 97.19 94.9 95 95.3
12/07/2020 13:44:27 94.39 93.92 96.93 93.6 94 94.5 96.7 96.14 97.19 94.9 95 95.3
12/07/2020 13:44:28 93.99 94.6 96.93 93.6 94 94.5 95.68 96.39 97.19 94.9 95 95.3
12/07/2020 13:44:29 90.75 93.65 96.93 93.6 94 94.5 93.36 95.64 97.19 94.9 95 95.3
12/07/2020 13:44:30 90.18 92.06 96.93 93.6 94 94.5 92.39 94.38 97.19 94.9 95 95.3
12/07/2020 13:44:31 92.82 92.47 96.93 93.6 94 94.5 94.04 94.09 97.19 94.9 95 95.3
12/07/2020 13:44:32 94.22 93.74 96.93 93.6 94 94.5 95.29 94.89 97.19 94.9 95 95.3
12/07/2020 13:44:33 92.15 93.66 96.93 93.6 94 94.5 94.4 95.07 97.19 94.9 95 95.3
12/07/2020 13:44:34 95.09 94.58 96.93 93.6 94 94.5 95.84 95.52 97.19 94.9 95 95.3
12/07/2020 13:44:35 97.66 97.69 97.69 93.6 94 94.5 97.8 97.4 97.4 94.9 95 95.3
12/07/2020 13:44:36 91.48 96.07 97.69 93.6 94 94.5 94.44 96.73 97.4 94.9 95 95.3
12/07/2020 13:44:37 93.81 94.15 97.69 93.6 94 94.5 95.94 96.1 97.4 94.9 95 95.3
12/07/2020 13:44:38 94.67 94.53 97.69 93.6 94 94.5 96.18 96.2 97.4 94.9 95 95.3
12/07/2020 13:44:39 94.18 94.73 97.69 93.6 94 94.5 94.98 96.17 97.4 94.9 95 95.3
12/07/2020 13:44:40 93.06 94.88 97.69 93.6 94 94.5 94.9 95.94 97.4 94.9 95 95.3
12/07/2020 13:44:41 97.86 96.74 97.69 93.7 94 94.5 98.18 97.34 97.4 94.9 95 95.3
12/07/2020 13:44:42 94.32 96.64 97.69 93.7 94 94.5 95.28 97.19 97.4 94.9 95 95.3
12/07/2020 13:44:43 93.15 95.48 97.69 93.7 94 94.5 94.07 96.29 97.4 94.9 95 95.3
12/07/2020 13:44:44 93.8 94.45 97.69 93.7 94 94.5 94.64 95.17 97.4 94.9 95 95.3
12/07/2020 13:44:45 90.74 93.71 97.69 93.7 94 94.5 94.21 94.57 97.4 94.9 95 95.3
12/07/2020 13:44:46 94.44 94.09 97.69 93.7 94 94.5 94.99 95.04 97.4 94.9 95 95.3
12/07/2020 13:44:47 94.51 95.09 97.69 93.7 94 94.5 95.25 95.8 97.4 94.9 95 95.3
12/07/2020 13:44:48 94.02 94.41 97.69 93.7 94 94.5 95.73 95.72 97.4 94.9 95 95.3
12/07/2020 13:44:49 94.41 94.41 97.69 93.7 94 94.5 95.88 95.89 97.4 95 95 95.3
12/07/2020 13:44:50 92.87 94.44 97.69 93.7 93.9 94.5 94.7 96.1 97.4 95 95 95.3
12/07/2020 13:44:51 95.35 95.01 97.69 93.7 93.9 94.5 96.04 95.87 97.4 95 95 95.3
12/07/2020 13:44:52 94.53 94.88 97.69 93.7 93.9 94.5 95.54 95.83 97.4 95 95 95.3
12/07/2020 13:44:53 93.93 95.51 97.69 93.7 93.9 94.5 94.68 96.28 97.4 95 95 95.3
12/07/2020 13:44:54 94.85 94.64 97.69 93.7 93.9 94.5 95.63 95.47 97.4 95 95 95.3
12/07/2020 13:44:55 95.31 95.21 97.69 93.7 94 94.5 95.66 95.73 97.4 95 95 95.3
12/07/2020 13:44:56 91.71 94.99 97.69 93.7 93.9 94.5 93.31 95.56 97.4 95 95 95.3
12/07/2020 13:44:57 93.08 93.46 97.69 93.7 93.9 94.5 95.03 94.84 97.4 95 95 95.3
12/07/2020 13:44:58 96.4 95.46 97.69 93.7 93.9 94.5 96.75 96.16 97.4 95 95 95.3
12/07/2020 13:44:59 92.46 95.89 97.69 93.7 93.9 94.5 93.21 96.55 97.4 95 95 95.3
12/07/2020 13:45:00 90.69 93.48 97.69 93.7 93.9 94.5 91.58 94.17 97.4 95 94.9 95.3
12/07/2020 13:45:01 92.71 92.74 97.69 93.7 93.9 94.5 93.8 93.66 97.4 95 94.9 95.3
12/07/2020 13:45:02 91.57 92.68 97.69 93.7 93.9 94.5 93.01 93.64 97.4 94.9 94.9 95.3
12/07/2020 13:45:03 93.49 93.6 97.69 93.7 93.9 94.5 95.03 94.97 97.4 94.9 94.9 95.3
12/07/2020 13:45:04 90.94 92.75 97.69 93.7 93.9 94.5 93.37 94.19 97.4 95 94.9 95.3
12/07/2020 13:45:05 92.14 92.36 96.74 93.7 93.9 94.5 93.57 93.94 97.34 94.9 94.9 95.3
12/07/2020 13:45:06 91.75 92.85 96.74 93.7 93.9 94.5 93.84 94.59 97.34 94.9 94.9 95.3
12/07/2020 13:45:07 91.06 91.68 96.74 93.7 93.9 94.5 92.47 93.58 97.34 94.9 94.9 95.3
12/07/2020 13:45:08 92.35 92.27 96.74 93.7 93.9 94.5 94 93.89 97.34 94.9 94.9 95.3
12/07/2020 13:45:09 91.55 92.67 96.74 93.7 93.9 94.5 93.05 94.15 97.34 94.9 94.9 95.3
12/07/2020 13:45:10 91.1 91.64 96.74 93.6 93.9 94.5 92.76 93.29 97.34 94.9 94.9 95.3
12/07/2020 13:45:11 92.53 92.21 96.64 93.6 93.9 94.5 94.66 94.22 97.19 94.9 94.9 95.3
12/07/2020 13:45:12 91.38 92.2 95.89 93.6 93.9 94.5 93.41 94.33 96.55 94.9 94.9 95.3
12/07/2020 13:45:13 91.43 92.04 95.89 93.6 93.9 94.5 93.63 94.2 96.55 94.9 94.9 95.3
12/07/2020 13:45:14 91.39 91.47 95.89 93.6 93.8 94.5 93.38 93.44 96.55 94.9 94.9 95.3
12/07/2020 13:45:15 91.36 91.63 95.89 93.6 93.8 94.5 93.38 93.6 96.55 94.9 94.9 95.3
12/07/2020 13:45:16 92.49 92.41 95.89 93.6 93.8 94.5 93.59 93.85 96.55 94.9 94.9 95.3
12/07/2020 13:45:17 86.92 92.29 95.89 93.6 93.8 94.5 87.16 93.47 96.55 94.9 94.9 95.3
12/07/2020 13:45:18 82.41 89.53 95.89 93.6 93.8 94.5 84.75 90.5 96.55 94.9 94.9 95.3
12/07/2020 13:45:19 83.8 86.49 95.89 93.6 93.8 94.5 86.37 88.16 96.55 94.9 94.9 95.3
12/07/2020 13:45:20 89.55 88.48 95.89 93.6 93.8 94.5 90.76 89.77 96.55 94.8 94.9 95.3
12/07/2020 13:45:21 90.54 90.22 95.89 93.6 93.8 94.5 92.06 91.75 96.55 94.8 94.8 95.3
12/07/2020 13:45:22 91.26 91.1 95.89 93.6 93.8 94.5 91.93 91.99 96.55 94.8 94.8 95.3
12/07/2020 13:45:23 91.41 91.48 95.89 93.6 93.8 94.5 92.74 92.5 96.55 94.8 94.8 95.3
12/07/2020 13:45:24 90.46 91.25 95.89 93.6 93.8 94.5 91.41 92.47 96.55 94.8 94.8 95.3
12/07/2020 13:45:25 90.04 91.02 95.89 93.5 93.8 94.5 92.14 92.26 96.55 94.8 94.8 95.3
12/07/2020 13:45:26 92.7 91.86 95.89 93.6 93.8 94.5 94.73 93.85 96.55 94.8 94.8 95.3
12/07/2020 13:45:27 90.89 92.04 95.89 93.5 93.8 94.5 93.01 93.98 96.55 94.8 94.8 95.3
12/07/2020 13:45:28 91.73 91.83 95.89 93.5 93.8 94.5 93.48 93.61 96.55 94.8 94.8 95.3
12/07/2020 13:45:29 90.73 92.08 93.6 93.5 93.8 94.5 92.46 93.61 94.97 94.8 94.8 95.3
12/07/2020 13:45:30 91.58 91.47 93.6 93.5 93.8 94.5 93.14 93.23 94.97 94.8 94.8 95.3
12/07/2020 13:45:31 91.16 91.37 93.6 93.5 93.8 94.5 92.66 93.01 94.97 94.7 94.8 95.3
12/07/2020 13:45:32 91.5 91.71 93.6 93.5 93.8 94.5 92.03 92.81 94.97 94.7 94.8 95.3
12/07/2020 13:45:33 90.11 91.35 92.85 93.5 93.8 94.5 91.88 92.52 94.59 94.7 94.8 95.3
12/07/2020 13:45:34 89.14 90.46 92.85 93.5 93.8 94.5 91.01 91.92 94.59 94.7 94.8 95.3
12/07/2020 13:45:35 91.91 91.33 92.85 93.4 93.8 94.5 93.19 92.79 94.59 94.7 94.8 95.3
12/07/2020 13:45:36 93.95 93.91 93.91 93.4 93.8 94.5 97.48 97 97 94.7 94.8 95.3
12/07/2020 13:45:37 93.31 93.39 93.91 93.4 93.8 94.5 93.78 95.62 97 94.7 94.8 95.3
12/07/2020 13:45:38 93.52 93.74 93.91 93.4 93.8 94.5 94.82 95.02 97 94.7 94.8 95.3
12/07/2020 13:45:39 90.29 93.92 93.92 93.4 93.8 94.5 91.56 95.15 97 94.7 94.8 95.3
12/07/2020 13:45:40 93.43 93.52 93.92 93.4 93.8 94.5 94.32 94.46 97 94.7 94.8 95.3
12/07/2020 13:45:41 94.26 94.85 94.85 93.4 93.8 94.5 95.32 95.59 97 94.7 94.8 95.3
12/07/2020 13:45:42 94.53 94.95 94.95 93.4 93.8 94.5 95.61 95.67 97 94.7 94.8 95.3
12/07/2020 13:45:43 88.19 93.64 94.95 93.4 93.8 94.5 90.04 94.97 97 94.7 94.8 95.3
12/07/2020 13:45:44 91.77 91.74 94.95 93.4 93.8 94.5 94.3 93.92 97 94.7 94.8 95.3
12/07/2020 13:45:45 94.4 93.98 94.95 93.4 93.8 94.5 95.29 95.04 97 94.7 94.8 95.3
12/07/2020 13:45:46 91.03 94.04 94.95 93.4 93.8 94.5 93.71 95.04 97 94.7 94.8 95.3
12/07/2020 13:45:47 86.99 92.29 94.95 93.4 93.8 94.5 90.29 94.44 97 94.7 94.8 95.3
12/07/2020 13:45:48 88.44 89.9 94.95 93.4 93.8 94.5 90.15 92.23 97 94.7 94.8 95.3
12/07/2020 13:45:49 90.84 90.59 94.95 93.4 93.8 94.5 91.8 91.81 97 94.7 94.8 95.3
12/07/2020 13:45:50 89.79 90.29 94.95 93.4 93.7 94.5 91.06 91.59 97 94.7 94.8 95.3
12/07/2020 13:45:51 92.67 92.13 94.95 93.4 93.7 94.5 93.74 93.18 97 94.7 94.8 95.3
12/07/2020 13:45:52 95.26 94.54 94.95 93.4 93.8 94.5 95.16 94.59 97 94.7 94.8 95.3
12/07/2020 13:45:53 91.21 93.92 94.95 93.4 93.8 94.5 93.12 94.21 97 94.7 94.8 95.3
12/07/2020 13:45:54 93.93 94 94.95 93.4 93.7 94.5 93.85 94.15 97 94.6 94.8 95.3
12/07/2020 13:45:55 95.05 94.62 94.95 93.4 93.8 94.5 95.74 95.2 97 94.7 94.8 95.3
12/07/2020 13:45:56 95.67 95.56 95.56 93.4 93.8 94.5 95.7 95.66 97 94.7 94.8 95.3
12/07/2020 13:45:57 91.75 95.5 95.56 93.4 93.8 94.5 93.22 95.59 97 94.6 94.8 95.3
12/07/2020 13:45:58 93.75 94 95.56 93.4 93.8 94.5 94.6 94.58 97 94.6 94.8 95.3
12/07/2020 13:45:59 94.17 94.46 95.56 93.4 93.8 94.5 95.64 95.23 97 94.7 94.8 95.3
12/07/2020 13:46:00 94.04 94.17 95.56 93.4 93.8 94.5 95.73 95.64 97 94.7 94.8 95.3
12/07/2020 13:46:01 93.11 93.85 95.56 93.4 93.8 94.5 95.1 95.56 97 94.7 94.8 95.3
12/07/2020 13:46:02 93.34 94 95.56 93.4 93.7 94.5 94.76 95.54 97 94.7 94.8 95.3
12/07/2020 13:46:03 91.36 93.21 95.56 93.4 93.7 94.5 92.59 94.83 97 94.7 94.8 95.3
12/07/2020 13:46:04 93.11 93.08 95.56 93.4 93.7 94.5 95.54 94.87 97 94.7 94.8 95.3
12/07/2020 13:46:05 94.44 93.84 95.56 93.4 93.7 94.5 96.68 96.06 97 94.7 94.8 95.3
12/07/2020 13:46:06 94.45 94.63 95.56 93.4 93.7 94.5 96.05 96.54 96.54 94.7 94.8 95.3
12/07/2020 13:46:07 94.3 94.76 95.56 93.4 93.7 94.5 95.29 96.14 96.54 94.7 94.8 95.3
12/07/2020 13:46:08 88.99 93.86 95.56 93.4 93.7 94.5 91.47 95.38 96.54 94.7 94.8 95.3
12/07/2020 13:46:09 84.64 91.35 95.56 93.3 93.7 94.5 87.19 93.05 96.54 94.7 94.8 95.3
12/07/2020 13:46:10 88.05 88.59 95.56 93.3 93.7 94.5 89.17 90.44 96.54 94.6 94.8 95.3
12/07/2020 13:46:11 93.9 92.65 95.56 93.3 93.7 94.5 95.45 94.22 96.54 94.6 94.8 95.3
12/07/2020 13:46:12 92.29 92.81 95.56 93.3 93.7 94.5 94.64 94.77 96.54 94.6 94.8 95.3
12/07/2020 13:46:13 92.1 92.81 95.56 93.3 93.7 94.5 94.29 94.76 96.54 94.6 94.8 95.3
12/07/2020 13:46:14 93.54 93.02 95.56 93.3 93.7 94.5 95.35 95.15 96.54 94.6 94.8 95.3
12/07/2020 13:46:15 95.96 95.37 95.56 93.4 93.7 94.5 96.2 95.99 96.54 94.6 94.8 95.3
12/07/2020 13:46:16 93.45 94.7 95.56 93.4 93.7 94.5 95.03 95.76 96.54 94.6 94.8 95.3
12/07/2020 13:46:17 95.99 95.38 95.56 93.4 93.7 94.5 96.07 95.94 96.54 94.6 94.8 95.3
12/07/2020 13:46:18 93.22 95.15 95.56 93.4 93.7 94.5 93.81 95.57 96.54 94.6 94.8 95.3
12/07/2020 13:46:19 93.65 94.26 95.56 93.4 93.7 94.5 93.83 94.67 96.54 94.6 94.8 95.3
12/07/2020 13:46:20 96.11 95.92 95.92 93.4 93.7 94.5 96.03 95.83 96.54 94.6 94.8 95.3
12/07/2020 13:46:21 91.95 94.92 95.92 93.4 93.7 94.5 92.61 95.06 96.54 94.6 94.8 95.3
12/07/2020 13:46:22 92.21 93.47 95.92 93.4 93.7 94.5 94.41 94.38 96.54 94.6 94.8 95.3
12/07/2020 13:46:23 94.34 93.92 95.92 93.4 93.8 94.5 94.44 94.45 96.54 94.6 94.8 95.3
12/07/2020 13:46:24 95.79 95.54 95.92 93.4 93.8 94.5 96.08 95.81 96.54 94.6 94.8 95.3
12/07/2020 13:46:25 94.04 95.15 95.92 93.4 93.8 94.5 94.03 95.46 96.54 94.6 94.8 95.3
12/07/2020 13:46:26 94.9 95.53 95.92 93.4 93.8 94.5 95.15 95.52 96.54 94.6 94.8 95.3
12/07/2020 13:46:27 93.77 94.69 95.92 93.4 93.8 94.5 93.41 94.69 96.54 94.6 94.8 95.3
12/07/2020 13:46:28 94.63 94.76 95.92 93.4 93.8 94.5 94.79 94.66 96.54 94.6 94.8 95.3
12/07/2020 13:46:29 95.59 95.42 95.92 93.4 93.8 94.5 95.38 95.25 96.54 94.6 94.8 95.3
12/07/2020 13:46:30 96.78 96.95 96.95 93.4 93.8 94.5 96.6 96.68 96.68 94.6 94.8 95.3
12/07/2020 13:46:31 93.05 95.88 96.95 93.4 93.8 94.5 95.27 95.96 96.68 94.6 94.8 95.3
12/07/2020 13:46:32 93.07 94.51 96.95 93.4 93.8 94.5 95.18 95.67 96.68 94.6 94.8 95.3
12/07/2020 13:46:33 95.38 94.93 96.95 93.4 93.8 94.5 95.57 95.72 96.68 94.6 94.8 95.3
12/07/2020 13:46:34 96.38 96.25 96.95 93.4 93.8 94.5 95.94 96.13 96.68 94.6 94.8 95.3
12/07/2020 13:46:35 98.89 98.23 98.23 93.5 93.8 94.5 98.42 97.79 97.79 94.6 94.8 95.3
12/07/2020 13:46:36 91.89 97.77 98.23 93.5 93.8 94.5 93.69 97.48 97.79 94.6 94.8 95.3
12/07/2020 13:46:37 93.93 95.17 98.23 93.5 93.8 94.5 94.93 95.76 97.79 94.6 94.8 95.3
12/07/2020 13:46:38 95.24 95.4 98.23 93.5 93.8 94.5 94.97 95.34 97.79 94.6 94.8 95.3
12/07/2020 13:46:39 93.03 94.9 98.23 93.5 93.8 94.5 93.9 94.95 97.79 94.6 94.9 95.3
12/07/2020 13:46:40 95.5 95.05 98.23 93.5 93.8 94.5 95.29 95.07 97.79 94.6 94.9 95.3
12/07/2020 13:46:41 94.93 95.17 98.23 93.5 93.8 94.5 95.17 95.31 97.79 94.6 94.9 95.3
12/07/2020 13:46:42 92.39 95.01 98.23 93.5 93.8 94.5 93.34 95.12 97.79 94.7 94.9 95.3
12/07/2020 13:46:43 92.76 93.59 98.23 93.5 93.8 94.5 93.43 94.22 97.79 94.6 94.9 95.3
12/07/2020 13:46:44 96.47 95.64 98.23 93.5 93.8 94.5 96.83 96.06 97.79 94.7 94.9 95.3
12/07/2020 13:46:45 92.07 95.45 98.23 93.5 93.8 94.5 94.07 96.06 97.79 94.7 94.9 95.3
12/07/2020 13:46:46 91.82 93.55 98.23 93.5 93.8 94.5 93.27 94.7 97.79 94.7 94.9 95.3
12/07/2020 13:46:47 94.77 94.48 98.23 93.5 93.8 94.5 95.17 95.03 97.79 94.7 94.9 95.3
12/07/2020 13:46:48 95.79 95.43 98.23 93.5 93.8 94.5 95.96 95.8 97.79 94.7 94.9 95.3
12/07/2020 13:46:49 97.71 97.33 98.23 93.5 93.8 94.5 96.99 96.84 97.79 94.7 94.9 95.3
12/07/2020 13:46:50 99.1 98.64 98.64 93.6 93.9 94.5 98.65 98.12 98.12 94.7 94.9 95.3
12/07/2020 13:46:51 96.23 98.28 98.64 93.6 93.9 94.5 96.28 97.86 98.12 94.7 94.9 95.3
12/07/2020 13:46:52 88.65 97.01 98.64 93.6 93.9 94.5 90.17 96.87 98.12 94.7 94.9 95.3
12/07/2020 13:46:53 95.72 95.57 98.64 93.6 93.9 94.5 96.95 96.26 98.12 94.7 94.9 95.3
12/07/2020 13:46:54 93.46 94.88 98.64 93.6 93.9 94.5 94.55 95.96 98.12 94.7 94.9 95.3
12/07/2020 13:46:55 94.45 94.75 98.64 93.6 93.9 94.5 94.86 95.3 98.12 94.7 94.9 95.3
12/07/2020 13:46:56 90.96 94.24 98.64 93.6 93.9 94.5 92.89 95.14 98.12 94.7 94.9 95.3
12/07/2020 13:46:57 91.37 92.19 98.64 93.6 93.9 94.5 92.18 93.43 98.12 94.7 94.9 95.3
12/07/2020 13:46:58 90.86 91.9 98.64 93.6 93.9 94.5 92.03 92.86 98.12 94.7 94.9 95.3
12/07/2020 13:46:59 88.63 91.43 98.64 93.6 93.9 94.5 90.65 92.44 98.12 94.7 94.9 95.3
12/07/2020 13:47:00 91.26 91.05 98.64 93.6 93.9 94.5 94.06 93.55 98.12 94.6 94.9 95.3
12/07/2020 13:47:01 91.66 91.83 98.64 93.6 93.9 94.5 93.39 93.84 98.12 94.6 94.9 95.3
12/07/2020 13:47:02 95.27 94.6 98.64 93.6 93.9 94.5 95.85 95.42 98.12 94.6 94.9 95.3
12/07/2020 13:47:03 92.39 94.82 98.64 93.6 93.9 94.5 93.87 95.66 98.12 94.6 94.9 95.3
12/07/2020 13:47:04 92.94 93.16 98.64 93.6 93.9 94.5 94.55 94.65 98.12 94.6 94.9 95.3
12/07/2020 13:47:05 89.87 93.01 98.64 93.6 93.9 94.5 91.48 94.4 98.12 94.6 94.9 95.3
12/07/2020 13:47:06 90.13 91.37 98.64 93.6 93.9 94.5 91.2 92.79 98.12 94.6 94.9 95.3
12/07/2020 13:47:07 92.55 92.61 98.64 93.6 93.9 94.5 92.9 93.16 98.12 94.6 94.9 95.3
12/07/2020 13:47:08 94.37 93.82 98.64 93.6 93.9 94.5 94.71 94.14 98.12 94.6 94.9 95.3
12/07/2020 13:47:09 92.9 93.94 98.64 93.6 93.9 94.5 94.06 94.28 98.12 94.6 94.9 95.3
12/07/2020 13:47:10 93.74 93.69 98.64 93.6 93.9 94.5 95.94 95.44 98.12 94.6 94.9 95.3
12/07/2020 13:47:11 92.63 93.64 98.64 93.6 93.9 94.5 94.38 95.37 98.12 94.6 94.9 95.3
12/07/2020 13:47:12 94.04 94.07 98.64 93.6 93.9 94.5 94.83 95.07 98.12 94.6 94.9 95.3
12/07/2020 13:47:13 91.1 93.88 98.64 93.6 93.9 94.5 93.57 94.92 98.12 94.6 94.9 95.3
12/07/2020 13:47:14 91.16 92.5 98.64 93.6 93.9 94.5 92.01 94.2 98.12 94.6 94.9 95.3
12/07/2020 13:47:15 90.69 92.07 98.64 93.6 93.8 94.5 91.39 93.11 98.12 94.6 94.9 95.3
12/07/2020 13:47:16 91.64 91.67 98.64 93.6 93.8 94.5 92.92 92.92 98.12 94.6 94.9 95.3
12/07/2020 13:47:17 93.3 92.88 98.64 93.5 93.8 94.5 95.09 94.46 98.12 94.6 94.9 95.3
12/07/2020 13:47:18 90.38 92.67 98.64 93.5 93.8 94.5 93.1 94.42 98.12 94.6 94.9 95.3
12/07/2020 13:47:19 90.6 91.4 98.64 93.5 93.8 94.5 92.92 93.6 98.12 94.6 94.9 95.3
12/07/2020 13:47:20 94.28 93.77 98.28 93.5 93.8 94.5 94.86 94.57 97.86 94.6 94.9 95.3
12/07/2020 13:47:21 92.86 93.83 97.01 93.5 93.8 94.5 94.82 94.92 96.87 94.6 94.8 95.3
12/07/2020 13:47:22 95.16 94.81 95.57 93.5 93.8 94.5 95.63 95.66 96.26 94.6 94.8 95.3
12/07/2020 13:47:23 95.33 95.21 95.21 93.5 93.8 94.5 95.82 95.91 95.96 94.6 94.8 95.3
12/07/2020 13:47:24 94.76 95.21 95.21 93.5 93.8 94.5 94.97 95.75 95.91 94.6 94.8 95.3
12/07/2020 13:47:25 93.41 94.86 95.21 93.5 93.8 94.5 93.6 95.16 95.91 94.6 94.8 95.3
12/07/2020 13:47:26 92.63 94.01 95.21 93.5 93.8 94.5 93.28 94.37 95.91 94.6 94.8 95.3
12/07/2020 13:47:27 91.83 92.99 95.21 93.5 93.8 94.5 93.18 93.61 95.91 94.6 94.8 95.3
12/07/2020 13:47:28 94.22 93.63 95.21 93.5 93.8 94.5 94.9 94.43 95.91 94.6 94.8 95.3
12/07/2020 13:47:29 96.75 95.86 95.86 93.5 93.8 94.5 96.61 95.92 95.92 94.6 94.8 95.3
12/07/2020 13:47:30 94.83 95.89 95.89 93.5 93.8 94.5 94.77 95.95 95.95 94.6 94.8 95.3
12/07/2020 13:47:31 94.69 95.36 95.89 93.5 93.8 94.5 94.69 95.29 95.95 94.6 94.8 95.3
12/07/2020 13:47:32 94.12 95.05 95.89 93.5 93.8 94.5 94.34 95 95.95 94.6 94.8 95.3
12/07/2020 13:47:33 95.75 95.65 95.89 93.6 93.8 94.5 95.69 95.52 95.95 94.6 94.8 95.3
12/07/2020 13:47:34 94.14 95.47 95.89 93.6 93.8 94.5 94.45 95.43 95.95 94.6 94.8 95.3
12/07/2020 13:47:35 96.83 96.21 96.21 93.6 93.8 94.5 96.33 95.91 95.95 94.6 94.8 95.3
12/07/2020 13:47:36 93.65 96.17 96.21 93.6 93.8 94.5 94.44 95.87 95.95 94.6 94.8 95.3
12/07/2020 13:47:37 92.79 94.77 96.21 93.6 93.8 94.5 94.13 95.22 95.95 94.6 94.8 95.3
12/07/2020 13:47:38 94.58 94.7 96.21 93.6 93.8 94.5 95.48 95.35 95.95 94.6 94.8 95.3
12/07/2020 13:47:39 94.06 94.72 96.21 93.6 93.8 94.5 94.31 95.35 95.95 94.6 94.8 95.3
12/07/2020 13:47:40 97.99 97.16 97.16 93.6 93.8 94.5 97.31 96.7 96.7 94.6 94.8 95.3
12/07/2020 13:47:41 95.58 97.39 97.39 93.6 93.8 94.5 95.39 96.94 96.94 94.6 94.8 95.3
12/07/2020 13:47:42 93.76 95.88 97.39 93.6 93.8 94.5 94.84 95.59 96.94 94.6 94.8 95.3
12/07/2020 13:47:43 94.26 94.94 97.39 93.6 93.8 94.5 94.32 95.39 96.94 94.6 94.8 95.3
12/07/2020 13:47:44 94.34 95.03 97.39 93.6 93.8 94.5 94.65 95.01 96.94 94.6 94.8 95.3
12/07/2020 13:47:45 94.66 94.73 97.39 93.6 93.8 94.5 94.49 94.77 96.94 94.6 94.8 95.3
12/07/2020 13:47:46 94.74 95.18 97.39 93.6 93.8 94.5 95.05 95.16 96.94 94.6 94.8 95.3
12/07/2020 13:47:47 93.23 94.84 97.39 93.6 93.8 94.5 93.53 94.94 96.94 94.6 94.8 95.3
12/07/2020 13:47:48 94.04 94.28 97.39 93.6 93.8 94.5 94.7 94.82 96.94 94.7 94.8 95.3
12/07/2020 13:47:49 94.91 94.98 97.39 93.7 93.8 94.5 95.24 95.32 96.94 94.7 94.8 95.3
12/07/2020 13:47:50 94.45 95.32 97.39 93.7 93.8 94.5 95.7 95.84 96.94 94.7 94.8 95.3
12/07/2020 13:47:51 91.06 94.43 97.39 93.7 93.8 94.5 92.21 95.38 96.94 94.7 94.8 95.3
12/07/2020 13:47:52 93.07 93.14 97.39 93.7 93.8 94.5 93.67 93.9 96.94 94.7 94.8 95.3
12/07/2020 13:47:53 97.09 96.36 97.39 93.7 93.8 94.5 97.04 96.33 96.94 94.7 94.8 95.3
12/07/2020 13:47:54 95.13 95.68 97.39 93.7 93.8 94.5 95.16 95.99 96.94 94.7 94.8 95.3
12/07/2020 13:47:55 98.03 97.18 97.39 93.7 93.8 94.5 97.5 96.84 96.94 94.7 94.8 95.3
12/07/2020 13:47:56 92.63 97.22 97.39 93.7 93.8 94.5 93.55 96.91 96.94 94.7 94.8 95.3
12/07/2020 13:47:57 93.8 94.72 97.39 93.8 93.8 94.5 94.63 95.21 96.94 94.7 94.8 95.3
12/07/2020 13:47:58 96.75 96.33 97.39 93.8 93.8 94.5 96.63 96.36 96.94 94.7 94.8 95.3
12/07/2020 13:47:59 94.85 96.17 97.39 93.8 93.8 94.5 94.79 96.21 96.94 94.7 94.8 95.3
12/07/2020 13:48:00 94.44 95.42 97.39 93.8 93.8 94.5 94.52 95.36 96.94 94.7 94.8 95.3
12/07/2020 13:48:01 93.71 95.1 97.39 93.8 93.8 94.5 93.89 95.08 96.94 94.7 94.8 95.3
12/07/2020 13:48:02 94.86 95 97.39 93.8 93.8 94.5 94.74 94.88 96.94 94.7 94.8 95.3
12/07/2020 13:48:03 93.72 95.19 97.39 93.8 93.8 94.5 94.15 95.2 96.94 94.7 94.8 95.3
12/07/2020 13:48:04 96.64 96.16 97.39 93.8 93.8 94.5 96.09 95.79 96.94 94.7 94.8 95.3
12/07/2020 13:48:05 94.37 96.36 97.39 93.8 93.8 94.5 94.73 95.97 96.94 94.7 94.8 95.3
12/07/2020 13:48:06 93.67 94.95 97.39 93.8 93.8 94.5 95.13 95.43 96.94 94.7 94.8 95.3
12/07/2020 13:48:07 94.48 94.7 97.39 93.8 93.8 94.5 95.63 95.55 96.94 94.7 94.8 95.3
12/07/2020 13:48:08 95.18 95.42 97.39 93.8 93.8 94.5 95.24 95.89 96.94 94.7 94.8 95.3
12/07/2020 13:48:09 97.97 97.29 97.39 93.8 93.8 94.5 97.22 96.82 96.94 94.8 94.8 95.3
12/07/2020 13:48:10 95.34 97.38 97.39 93.8 93.8 94.5 95.05 96.88 96.94 94.8 94.8 95.3
12/07/2020 13:48:11 92.58 95.89 97.38 93.9 93.8 94.5 93.85 95.54 96.91 94.8 94.8 95.3
12/07/2020 13:48:12 92.62 94.35 97.38 93.8 93.8 94.5 92.85 94.83 96.91 94.7 94.8 95.3
12/07/2020 13:48:13 94.8 95.09 97.38 93.9 93.8 94.5 94.86 94.94 96.91 94.8 94.8 95.3
12/07/2020 13:48:14 94.19 94.23 97.38 93.9 93.8 94.5 94.05 94.24 96.91 94.7 94.8 95.3
12/07/2020 13:48:15 94.13 94.59 97.38 93.9 93.8 94.5 94.56 94.6 96.91 94.7 94.8 95.3
12/07/2020 13:48:16 94.38 94.8 97.38 93.9 93.8 94.5 94.35 94.88 96.91 94.7 94.8 95.3
12/07/2020 13:48:17 94.48 94.54 97.38 93.9 93.8 94.5 94.88 94.8 96.91 94.7 94.8 95.3
12/07/2020 13:48:18 95.42 95.57 97.38 93.9 93.8 94.5 95.36 95.54 96.91 94.7 94.8 95.3
12/07/2020 13:48:19 95.03 96.03 97.38 93.9 93.8 94.5 95.93 96.15 96.91 94.7 94.8 95.3
12/07/2020 13:48:20 90.49 94.97 97.38 93.9 93.8 94.5 91.79 95.55 96.91 94.7 94.8 95.3
12/07/2020 13:48:21 93.47 93.61 97.38 93.9 93.8 94.5 93.72 93.98 96.91 94.7 94.8 95.3
12/07/2020 13:48:22 97.62 96.67 97.38 93.9 93.8 94.5 97.68 96.69 96.91 94.7 94.8 95.3
12/07/2020 13:48:23 95.23 96.41 97.38 93.9 93.8 94.5 95.62 96.67 96.91 94.7 94.8 95.3
12/07/2020 13:48:24 98.97 97.98 97.98 93.9 93.8 94.5 98.75 97.88 97.88 94.8 94.8 95.3
12/07/2020 13:48:25 96.45 97.76 97.98 93.9 93.8 94.5 96.49 97.65 97.88 94.8 94.8 95.3
12/07/2020 13:48:26 93.32 97.09 97.98 93.9 93.8 94.5 93.86 97.09 97.88 94.8 94.8 95.3
12/07/2020 13:48:27 93.87 94.9 97.98 93.9 93.8 94.5 95.35 95.76 97.88 94.8 94.8 95.3
12/07/2020 13:48:28 93.71 95.37 97.98 93.9 93.8 94.5 95.4 96.17 97.88 94.8 94.8 95.3
12/07/2020 13:48:29 95.23 95.09 97.98 93.9 93.8 94.5 95.58 95.74 97.88 94.8 94.8 95.3
12/07/2020 13:48:30 91.88 95.12 97.98 93.9 93.8 94.5 92.72 95.75 97.88 94.7 94.8 95.3
12/07/2020 13:48:31 88.51 93.12 97.98 93.9 93.8 94.5 90.33 93.91 97.88 94.7 94.8 95.3
12/07/2020 13:48:32 89.26 91.14 97.98 93.9 93.8 94.5 90.76 92.51 97.88 94.7 94.8 95.3
12/07/2020 13:48:33 86.32 89.72 97.98 93.8 93.8 94.5 88 91.08 97.88 94.7 94.8 95.3
12/07/2020 13:48:34 83.99 88.04 97.98 93.8 93.8 94.5 85.45 89.55 97.88 94.7 94.8 95.3
12/07/2020 13:48:35 83.61 85.78 97.98 93.8 93.7 94.5 84.61 87.29 97.88 94.7 94.8 95.3
12/07/2020 13:48:36 85.01 85.16 97.98 93.8 93.7 94.5 85.76 86.21 97.88 94.6 94.8 95.3
12/07/2020 13:48:37 87.39 86.9 97.98 93.8 93.7 94.5 90.46 89.63 97.88 94.6 94.8 95.3
12/07/2020 13:48:38 92.67 91.68 97.98 93.8 93.7 94.5 93.19 92.57 97.88 94.6 94.8 95.3
12/07/2020 13:48:39 90.93 91.3 97.98 93.8 93.7 94.5 92.27 92.42 97.88 94.6 94.8 95.3
12/07/2020 13:48:40 93.6 92.9 97.98 93.8 93.7 94.5 94.37 93.84 97.88 94.6 94.8 95.3
12/07/2020 13:48:41 90.67 93.13 97.98 93.8 93.7 94.5 92.88 94.47 97.88 94.6 94.7 95.3
12/07/2020 13:48:42 91.73 91.92 97.98 93.8 93.7 94.5 93.31 93.48 97.88 94.6 94.7 95.3
12/07/2020 13:48:43 92.29 92.35 97.98 93.7 93.7 94.5 94.55 94.26 97.88 94.6 94.7 95.3
12/07/2020 13:48:44 90.98 92.12 97.98 93.7 93.7 94.5 93.08 94.14 97.88 94.6 94.7 95.3
12/07/2020 13:48:45 94.6 94.16 97.98 93.7 93.7 94.5 95.6 95.25 97.88 94.6 94.7 95.3
12/07/2020 13:48:46 92 94.12 97.98 93.7 93.7 94.5 94.07 95.24 97.88 94.6 94.7 95.3
12/07/2020 13:48:47 94.17 93.95 97.98 93.7 93.7 94.5 95.38 95.32 97.88 94.6 94.7 95.3
12/07/2020 13:48:48 92.18 93.62 97.98 93.7 93.7 94.5 93.49 94.98 97.88 94.6 94.7 95.3
12/07/2020 13:48:49 94.18 94.03 97.98 93.7 93.7 94.5 94.41 94.49 97.88 94.6 94.7 95.3
12/07/2020 13:48:50 94.03 94.9 97.98 93.7 93.7 94.5 94.81 95.28 97.88 94.5 94.7 95.3
12/07/2020 13:48:51 91.03 93.57 97.98 93.7 93.7 94.5 92.73 94.33 97.88 94.5 94.7 95.3
12/07/2020 13:48:52 92.74 92.9 97.98 93.6 93.7 94.5 94.48 94.47 97.88 94.5 94.7 95.3
12/07/2020 13:48:53 97.13 96.59 97.98 93.7 93.7 94.5 99.59 98.84 98.84 94.6 94.7 95.3
12/07/2020 13:48:54 96.3 96.34 97.76 93.7 93.7 94.5 96.3 97.61 98.84 94.6 94.7 95.3
12/07/2020 13:48:55 94.72 95.79 97.09 93.7 93.7 94.5 95.62 96.66 98.84 94.6 94.7 95.3
12/07/2020 13:48:56 91.25 95.4 96.59 93.7 93.7 94.5 92.69 96.24 98.84 94.6 94.7 95.3
12/07/2020 13:48:57 90.9 93.25 96.59 93.7 93.7 94.5 92.56 94.32 98.84 94.6 94.7 95.3
12/07/2020 13:48:58 92.54 92.93 96.59 93.7 93.7 94.5 93.73 94.03 98.84 94.6 94.7 95.3
12/07/2020 13:48:59 93.74 94.06 96.59 93.7 93.7 94.5 95.11 95.04 98.84 94.6 94.7 95.3
12/07/2020 13:49:00 86.64 92.74 96.59 93.7 93.7 94.5 88.86 94.29 98.84 94.6 94.7 95.3
12/07/2020 13:49:01 91.45 91.1 96.59 93.7 93.7 94.5 94.13 93.52 98.84 94.6 94.7 95.3
12/07/2020 13:49:02 94.53 93.86 96.59 93.7 93.7 94.5 95.22 94.83 98.84 94.6 94.7 95.3
12/07/2020 13:49:03 90.64 93.86 96.59 93.7 93.7 94.5 94.25 94.8 98.84 94.6 94.7 95.3
12/07/2020 13:49:04 88.76 92.27 96.59 93.7 93.7 94.5 91.12 94.74 98.84 94.6 94.7 95.3
12/07/2020 13:49:05 88.28 90.42 96.59 93.7 93.7 94.5 90.16 92.76 98.84 94.6 94.7 95.3
12/07/2020 13:49:06 87.21 89.42 96.59 93.7 93.7 94.5 88.97 91.44 98.84 94.5 94.7 95.3
12/07/2020 13:49:07 87.66 88.22 96.59 93.7 93.6 94.5 89.74 90.12 98.84 94.5 94.7 95.3
12/07/2020 13:49:08 92.7 91.34 96.59 93.7 93.6 94.5 93.82 92.65 98.84 94.5 94.7 95.3
12/07/2020 13:49:09 93.43 93.42 96.59 93.7 93.6 94.5 93.95 93.86 98.84 94.5 94.7 95.3
12/07/2020 13:49:10 90.05 92.38 96.59 93.7 93.6 94.5 92.34 93.34 98.84 94.5 94.7 95.3
12/07/2020 13:49:11 89.65 91.5 96.59 93.7 93.6 94.5 91.09 92.97 98.84 94.5 94.7 95.3
12/07/2020 13:49:12 93 92.68 96.59 93.7 93.6 94.5 94.55 94.01 98.84 94.5 94.7 95.3
12/07/2020 13:49:13 95.19 94.81 96.59 93.7 93.6 94.5 95.2 95.08 98.84 94.5 94.7 95.3
12/07/2020 13:49:14 92.38 94.54 96.59 93.6 93.6 94.5 93.85 95.14 98.84 94.5 94.7 95.3
12/07/2020 13:49:15 90.3 93.03 96.59 93.6 93.6 94.5 92.18 93.99 98.84 94.5 94.7 95.3
12/07/2020 13:49:16 93.82 93.21 96.59 93.6 93.6 94.5 95.19 94.65 98.84 94.5 94.7 95.3
12/07/2020 13:49:17 93.73 93.77 96.59 93.6 93.6 94.5 95.46 95.35 98.84 94.5 94.7 95.3
12/07/2020 13:49:18 95.71 95.47 96.59 93.6 93.6 94.5 97.01 96.91 98.84 94.5 94.7 95.3
12/07/2020 13:49:19 93.4 94.94 96.59 93.6 93.6 94.5 95.24 96.38 98.84 94.5 94.7 95.3
12/07/2020 13:49:20 99.02 98.41 98.41 93.7 93.6 94.5 98.26 97.98 98.84 94.5 94.7 95.3
12/07/2020 13:49:21 93.55 98.41 98.41 93.7 93.6 94.5 95.92 97.99 98.84 94.5 94.7 95.3
12/07/2020 13:49:22 94.35 96.03 98.41 93.7 93.6 94.5 96.07 96.86 98.84 94.5 94.7 95.3
12/07/2020 13:49:23 94.87 95.24 98.41 93.7 93.6 94.5 96.13 96.55 97.99 94.6 94.7 95.3
12/07/2020 13:49:24 94.2 95.84 98.41 93.7 93.6 94.5 95.38 96.71 97.99 94.5 94.7 95.3
12/07/2020 13:49:25 88.51 94.19 98.41 93.7 93.6 94.5 91.32 95.61 97.99 94.5 94.6 95.3
12/07/2020 13:49:26 87.59 91.47 98.41 93.7 93.6 94.5 89.78 93.3 97.99 94.5 94.6 95.3
12/07/2020 13:49:27 91.07 90.82 98.41 93.7 93.6 94.5 92 92.06 97.99 94.5 94.6 95.3
12/07/2020 13:49:28 94.21 93.4 98.41 93.7 93.6 94.5 95.67 94.82 97.99 94.5 94.6 95.3
12/07/2020 13:49:29 92.63 93.73 98.41 93.7 93.6 94.5 94.73 95.41 97.99 94.5 94.6 95.3
12/07/2020 13:49:30 92.58 93.36 98.41 93.7 93.6 94.5 94.43 94.96 97.99 94.5 94.6 95.3
12/07/2020 13:49:31 92.84 93.03 98.41 93.7 93.6 94.5 94.22 94.64 97.99 94.5 94.6 95.3
12/07/2020 13:49:32 95.74 94.94 98.41 93.7 93.6 94.5 96.49 95.74 97.99 94.5 94.6 95.3
12/07/2020 13:49:33 94.09 94.65 98.41 93.7 93.6 94.5 95.41 95.97 97.99 94.5 94.6 95.3
12/07/2020 13:49:34 95.02 95.18 98.41 93.7 93.6 94.5 95.69 96.06 97.99 94.5 94.6 95.3
12/07/2020 13:49:35 94.09 94.75 98.41 93.7 93.6 94.5 94.51 95.53 97.99 94.5 94.6 95.3
12/07/2020 13:49:36 96.33 96.06 98.41 93.7 93.6 94.5 96.44 96.23 97.99 94.5 94.6 95.3
12/07/2020 13:49:37 96 95.98 98.41 93.7 93.6 94.5 96.2 96.21 97.99 94.5 94.6 95.3
12/07/2020 13:49:38 96.98 97.24 98.41 93.7 93.6 94.5 97.06 97.3 97.99 94.5 94.6 95.3
12/07/2020 13:49:39 96.48 97.17 98.41 93.7 93.6 94.5 97.38 97.49 97.99 94.5 94.6 95.3
12/07/2020 13:49:40 95.92 96.93 98.41 93.7 93.6 94.5 96.02 97.42 97.99 94.5 94.6 95.3
12/07/2020 13:49:41 96.68 97.07 98.41 93.7 93.6 94.5 96.88 97.14 97.99 94.5 94.6 95.3
12/07/2020 13:49:42 95.46 96.85 98.41 93.7 93.6 94.5 95.47 96.94 97.99 94.5 94.6 95.3
12/07/2020 13:49:43 94.18 95.78 98.41 93.7 93.6 94.5 94.55 95.89 97.99 94.5 94.6 95.3
12/07/2020 13:49:44 93.93 95.19 98.41 93.7 93.6 94.5 93.81 95.19 97.99 94.5 94.6 95.3
12/07/2020 13:49:45 95.05 94.7 98.41 93.7 93.6 94.5 95.63 95.15 97.99 94.5 94.6 95.3
12/07/2020 13:49:46 95.14 95.14 98.41 93.7 93.6 94.5 94.95 95.08 97.99 94.5 94.6 95.3
12/07/2020 13:49:47 95.42 96.03 98.41 93.7 93.6 94.5 95.27 95.77 97.99 94.5 94.6 95.3
12/07/2020 13:49:48 93.99 94.92 98.41 93.7 93.6 94.5 96.38 96.03 97.99 94.5 94.6 95.3
12/07/2020 13:49:49 93.77 94.41 98.41 93.7 93.6 94.5 96.21 96.24 97.99 94.5 94.6 95.3
12/07/2020 13:49:50 95.73 95.64 98.41 93.8 93.6 94.5 96.22 96.66 97.99 94.6 94.6 95.3
12/07/2020 13:49:51 97.53 97.29 97.29 93.8 93.6 94.5 97.41 97.41 97.49 94.6 94.6 95.3
12/07/2020 13:49:52 97.85 97.93 97.93 93.8 93.6 94.5 97.91 97.8 97.8 94.6 94.6 95.3
12/07/2020 13:49:53 98.51 99.22 99.22 93.8 93.6 94.5 98.62 99.19 99.19 94.6 94.6 95.3
12/07/2020 13:49:54 93.7 97.74 99.22 93.8 93.6 94.5 94.94 98 99.19 94.6 94.6 95.3
12/07/2020 13:49:55 96.56 96.81 99.22 93.8 93.6 94.5 96.47 96.84 99.19 94.6 94.6 95.3
12/07/2020 13:49:56 97.44 97.2 99.22 93.8 93.6 94.5 97.8 97.48 99.19 94.6 94.6 95.3
12/07/2020 13:49:57 96.96 97.58 99.22 93.9 93.6 94.5 97.58 98.06 99.19 94.6 94.6 95.3
12/07/2020 13:49:58 95.44 96.85 99.22 93.9 93.6 94.5 95.94 97.33 99.19 94.6 94.6 95.3
12/07/2020 13:49:59 96.14 96.46 99.22 93.9 93.6 94.5 96.4 96.83 99.19 94.6 94.7 95.3
12/07/2020 13:50:00 100.01 98.86 99.22 93.9 93.7 94.5 99.51 98.53 99.19 94.7 94.7 95.3
12/07/2020 13:50:01 99.41 100.05 100.05 94 93.7 94.5 99.43 99.75 99.75 94.7 94.7 95.3
12/07/2020 13:50:02 97.6 98.7 100.05 94 93.7 94.5 98.48 99.09 99.75 94.7 94.7 95.3
12/07/2020 13:50:03 94.21 98.25 100.05 94 93.7 94.5 95.43 98.71 99.75 94.7 94.7 95.3
12/07/2020 13:50:04 95.86 96.39 100.05 94 93.7 94.5 96.04 97 99.75 94.7 94.7 95.3
12/07/2020 13:50:05 95.16 96.53 100.05 94 93.7 94.5 95.51 96.78 99.75 94.7 94.7 95.3
12/07/2020 13:50:06 98.79 98.05 100.05 94 93.7 94.5 98.14 97.67 99.75 94.8 94.7 95.3
12/07/2020 13:50:07 97.47 98.11 100.05 94.1 93.7 94.5 97.11 97.68 99.75 94.8 94.7 95.3
12/07/2020 13:50:08 96.2 97.71 100.05 94.1 93.7 94.5 96.07 97.3 99.75 94.8 94.7 95.3
12/07/2020 13:50:09 90.44 96.66 100.05 94.1 93.7 94.5 91.22 96.44 99.75 94.8 94.7 95.3
12/07/2020 13:50:10 96.07 96.01 100.05 94.1 93.7 94.5 97.3 96.6 99.75 94.8 94.7 95.3
12/07/2020 13:50:11 94.25 95.08 100.05 94.1 93.7 94.5 95.13 96.18 99.75 94.8 94.7 95.3
12/07/2020 13:50:12 96.82 96.75 100.05 94.1 93.7 94.5 96.89 96.97 99.75 94.8 94.7 95.3
12/07/2020 13:50:13 91.13 95.69 100.05 94.1 93.7 94.5 93.14 96.17 99.75 94.8 94.7 95.3
12/07/2020 13:50:14 92.22 93.48 100.05 94.1 93.7 94.5 93.04 94.45 99.75 94.8 94.7 95.3
12/07/2020 13:50:15 93.43 93.69 100.05 94.1 93.7 94.5 93.96 94.37 99.75 94.8 94.7 95.3
12/07/2020 13:50:16 90.16 92.85 100.05 94.1 93.7 94.5 93.01 93.66 99.75 94.8 94.7 95.3
12/07/2020 13:50:17 92.74 92.5 100.05 94.1 93.7 94.5 94.96 94.62 99.75 94.8 94.7 95.3
12/07/2020 13:50:18 92.15 92.62 100.05 94.1 93.7 94.5 93.72 94.59 99.75 94.8 94.7 95.3
12/07/2020 13:50:19 92.61 92.72 100.05 94.1 93.7 94.5 94.19 94.29 99.75 94.9 94.7 95.3
12/07/2020 13:50:20 90.88 92.45 100.05 94.2 93.7 94.5 93.01 94.38 99.75 94.9 94.7 95.3
12/07/2020 13:50:21 93.52 92.93 100.05 94.2 93.7 94.5 95.21 94.65 99.75 94.9 94.7 95.3
12/07/2020 13:50:22 92.37 93.04 100.05 94.2 93.7 94.5 93.17 94.49 99.75 94.9 94.7 95.3
12/07/2020 13:50:23 95.7 94.96 100.05 94.2 93.8 94.5 95.65 95.2 99.75 94.9 94.8 95.3
12/07/2020 13:50:24 94.03 94.95 100.05 94.2 93.8 94.5 94.28 95.17 99.75 94.9 94.8 95.3
12/07/2020 13:50:25 90.9 94.68 100.05 94.2 93.8 94.5 91.63 94.96 99.75 94.9 94.8 95.3
12/07/2020 13:50:26 94.97 94.59 100.05 94.2 93.8 94.5 95.99 95.39 99.75 94.9 94.8 95.3
12/07/2020 13:50:27 93.19 94.48 100.05 94.2 93.8 94.5 96.59 96.39 99.75 94.9 94.8 95.3
12/07/2020 13:50:28 95.09 94.88 100.05 94.2 93.8 94.5 96.22 96.46 99.75 94.9 94.8 95.3
12/07/2020 13:50:29 94.91 95.38 100.05 94.2 93.8 94.5 95.74 96.52 99.75 94.9 94.8 95.3
12/07/2020 13:50:30 94.43 95.4 100.05 94.2 93.8 94.5 95.58 96.25 99.75 94.9 94.8 95.3
12/07/2020 13:50:31 87.97 94.21 98.7 94.2 93.8 94.5 89.65 95.43 99.09 94.9 94.8 95.3
12/07/2020 13:50:32 91.04 91.59 98.25 94.2 93.8 94.5 93.05 93.21 98.71 94.9 94.8 95.3
12/07/2020 13:50:33 94.45 93.7 98.11 94.2 93.8 94.5 97.24 96.26 97.68 94.9 94.8 95.3
12/07/2020 13:50:34 93 93.72 98.11 94.2 93.8 94.5 95.87 96.27 97.68 94.9 94.8 95.3
12/07/2020 13:50:35 92.2 93.39 98.11 94.2 93.8 94.5 94.74 96.27 97.68 95 94.8 95.3
12/07/2020 13:50:36 91.23 93 98.11 94.2 93.8 94.5 93.83 95.45 97.68 94.9 94.8 95.3
12/07/2020 13:50:37 93.65 93.54 97.71 94.2 93.8 94.5 94.17 94.51 97.3 94.9 94.8 95.3
12/07/2020 13:50:38 92.68 93.5 96.75 94.2 93.8 94.5 95.26 95.3 96.97 94.9 94.8 95.3
12/07/2020 13:50:39 95.82 95.16 96.75 94.2 93.8 94.5 95.89 95.9 96.97 95 94.8 95.3
12/07/2020 13:50:40 94 94.97 96.75 94.2 93.8 94.5 94.43 95.59 96.97 95 94.8 95.3
12/07/2020 13:50:41 93.68 94.51 96.75 94.2 93.8 94.5 94.95 95.23 96.97 95 94.8 95.3
12/07/2020 13:50:42 93.33 93.91 95.69 94.2 93.8 94.5 93.78 94.8 96.52 94.9 94.8 95.3
12/07/2020 13:50:43 94.17 94.36 95.4 94.2 93.8 94.5 94.67 94.85 96.52 95 94.8 95.3
12/07/2020 13:50:44 91.41 93.69 95.4 94.2 93.8 94.5 93.06 94.3 96.52 95 94.8 95.3
12/07/2020 13:50:45 93.91 93.59 95.4 94.2 93.8 94.5 94.71 94.6 96.52 94.9 94.8 95.3
12/07/2020 13:50:46 97.64 96.66 96.66 94.3 93.8 94.5 97.27 96.58 96.58 95 94.8 95.3
12/07/2020 13:50:47 95.46 96.63 96.66 94.3 93.8 94.5 96.38 96.63 96.63 95 94.8 95.3
12/07/2020 13:50:48 95.63 96.3 96.66 94.3 93.8 94.5 95.76 96.6 96.63 95 94.8 95.3
12/07/2020 13:50:49 94.71 95.75 96.66 94.3 93.8 94.5 94.77 96.17 96.63 95 94.8 95.3
12/07/2020 13:50:50 94.79 95.54 96.66 94.3 93.8 94.5 94.83 95.39 96.63 95 94.8 95.3
12/07/2020 13:50:51 94.18 95.02 96.66 94.3 93.8 94.5 94.52 95.19 96.63 95 94.8 95.3
12/07/2020 13:50:52 98.66 97.6 97.6 94.3 93.8 94.5 98.19 97.31 97.31 95 94.8 95.3
12/07/2020 13:50:53 94.54 97.59 97.6 94.4 93.8 94.5 95.45 97.29 97.31 95 94.8 95.3
12/07/2020 13:50:54 93.57 95.99 97.6 94.4 93.8 94.5 95.27 96.37 97.31 95 94.8 95.3
12/07/2020 13:50:55 96.62 96.22 97.6 94.4 93.8 94.5 97.03 96.68 97.31 95 94.8 95.3
12/07/2020 13:50:56 94.47 96.18 97.6 94.4 93.8 94.5 94.42 96.59 97.31 95 94.8 95.3
12/07/2020 13:50:57 98.22 97.55 97.6 94.4 93.8 94.5 97.51 97.02 97.31 95.1 94.8 95.3
12/07/2020 13:50:58 94.16 97.61 97.61 94.4 93.8 94.5 94.16 97.12 97.31 95 94.8 95.3
12/07/2020 13:50:59 93.91 95.4 97.61 94.4 93.8 94.5 95.49 95.54 97.31 95 94.8 95.3
12/07/2020 13:51:00 95.79 95.57 97.61 94.4 93.8 94.5 95.77 95.74 97.31 95 94.8 95.3
12/07/2020 13:51:01 94.19 95.81 97.61 94.4 93.8 94.5 94.96 95.9 97.31 95 94.8 95.3
12/07/2020 13:51:02 95.56 95.31 97.61 94.4 93.8 94.5 95.46 95.5 97.31 95.1 94.8 95.3
12/07/2020 13:51:03 94.22 95.45 97.61 94.4 93.8 94.5 94.65 95.62 97.31 95.1 94.8 95.3
12/07/2020 13:51:04 93.02 94.79 97.61 94.4 93.8 94.5 93.51 95.05 97.31 95.1 94.8 95.3
12/07/2020 13:51:05 92.7 93.76 97.61 94.4 93.8 94.5 93.99 94.41 97.31 95 94.8 95.3
12/07/2020 13:51:06 95.69 95.38 97.61 94.4 93.9 94.5 95.92 95.74 97.31 95 94.8 95.3
12/07/2020 13:51:07 92.96 95.36 97.61 94.4 93.8 94.5 94.93 95.86 97.31 95 94.8 95.3
12/07/2020 13:51:08 90.54 93.86 97.61 94.4 93.8 94.5 92.21 95.07 97.31 95 94.8 95.3
12/07/2020 13:51:09 93.04 93.21 97.61 94.4 93.8 94.5 93.93 94.18 97.31 95 94.8 95.3
12/07/2020 13:51:10 97.58 96.49 97.61 94.4 93.8 94.5 97.65 96.67 97.31 95.1 94.8 95.3
12/07/2020 13:51:11 95.94 96.32 97.61 94.4 93.8 94.5 95.7 96.66 97.31 95.1 94.8 95.3
12/07/2020 13:51:12 97.03 96.8 97.61 94.5 93.8 94.5 96.67 96.54 97.31 95.1 94.8 95.3
12/07/2020 13:51:13 92.02 96.6 97.61 94.5 93.8 94.5 93.38 96.41 97.31 95.1 94.8 95.3
12/07/2020 13:51:14 94.04 94.45 97.61 94.5 93.8 94.5 94.86 95.12 97.31 95.1 94.8 95.3
12/07/2020 13:51:15 97.89 97.22 97.61 94.5 93.8 94.5 97.57 97.11 97.31 95.1 94.8 95.3
12/07/2020 13:51:16 95.54 97.04 97.61 94.5 93.8 94.5 95.3 96.91 97.31 95.1 94.8 95.3
12/07/2020 13:51:17 95.88 96.35 97.61 94.5 93.8 94.5 95.84 96.14 97.31 95.1 94.8 95.3
12/07/2020 13:51:18 94.03 95.99 97.61 94.5 93.8 94.5 94.25 95.89 97.31 95.1 94.8 95.3
12/07/2020 13:51:19 94.68 95.17 97.61 94.5 93.8 94.5 94.89 95.14 97.31 95.1 94.8 95.3
12/07/2020 13:51:20 94.28 95.08 97.61 94.5 93.8 94.5 94.78 95.3 97.31 95.1 94.8 95.3
12/07/2020 13:51:21 97.66 96.87 97.61 94.5 93.8 94.5 96.98 96.44 97.31 95.1 94.8 95.3
12/07/2020 13:51:22 91.69 96.87 97.61 94.5 93.8 94.5 92.79 96.43 97.29 95.1 94.8 95.3
12/07/2020 13:51:23 92.2 94.25 97.61 94.5 93.8 94.5 94.65 94.88 97.12 95.1 94.8 95.3
12/07/2020 13:51:24 95.38 95.13 97.61 94.5 93.8 94.5 96.36 95.97 97.12 95.1 94.8 95.3
12/07/2020 13:51:25 94.65 95.42 97.61 94.5 93.8 94.5 95.14 96.22 97.12 95.1 94.8 95.3
12/07/2020 13:51:26 97.38 96.89 97.61 94.5 93.8 94.5 96.78 96.57 97.12 95.1 94.8 95.3
12/07/2020 13:51:27 95.84 97.21 97.61 94.5 93.8 94.5 95.73 96.9 97.12 95.1 94.8 95.3
12/07/2020 13:51:28 93.07 95.89 97.22 94.5 93.8 94.5 95.04 95.73 97.11 95.1 94.8 95.3
12/07/2020 13:51:29 95.06 95.27 97.22 94.5 93.8 94.5 95.22 95.64 97.11 95.1 94.8 95.3
12/07/2020 13:51:30 95.19 96.34 97.22 94.5 93.8 94.5 95.41 96.39 97.11 95.1 94.8 95.3
12/07/2020 13:51:31 95.12 95.18 97.22 94.5 93.8 94.5 94.94 95.25 97.11 95.1 94.8 95.3
12/07/2020 13:51:32 95.31 95.66 97.22 94.5 93.8 94.5 95.55 95.62 97.11 95.1 94.8 95.3
12/07/2020 13:51:33 93.04 95.2 97.22 94.5 93.8 94.5 93.31 95.37 97.11 95.1 94.8 95.3
12/07/2020 13:51:34 93.31 93.84 97.22 94.5 93.8 94.5 94.08 94.29 97.11 95.1 94.8 95.3
12/07/2020 13:51:35 97.59 96.63 97.22 94.5 93.8 94.5 97.53 96.65 97.11 95.1 94.8 95.3
12/07/2020 13:51:36 95.88 97.04 97.22 94.5 93.8 94.5 96.77 97.35 97.35 95.1 94.8 95.3
12/07/2020 13:51:37 90.07 95.85 97.22 94.5 93.8 94.5 91.62 96.43 97.35 95.1 94.8 95.3
12/07/2020 13:51:38 89.77 93.23 97.22 94.5 93.8 94.5 91.47 94.08 97.35 95.1 94.8 95.3
12/07/2020 13:51:39 97.23 96.13 97.22 94.5 93.8 94.5 97.16 96.12 97.35 95.1 94.8 95.3
12/07/2020 13:51:40 94.54 95.58 97.22 94.5 93.8 94.5 94.41 95.82 97.35 95.1 94.8 95.3
12/07/2020 13:51:41 98.67 97.51 97.51 94.5 93.9 94.5 98.07 97.04 97.35 95.1 94.8 95.3
12/07/2020 13:51:42 96.03 97.35 97.51 94.5 93.9 94.5 96.01 96.92 97.35 95.1 94.8 95.3
12/07/2020 13:51:43 93.18 96.49 97.51 94.5 93.9 94.5 94.01 96.36 97.35 95.1 94.8 95.3
12/07/2020 13:51:44 94.35 94.86 97.51 94.5 93.9 94.5 95.76 95.87 97.35 95.1 94.8 95.3
12/07/2020 13:51:45 96.76 96.45 97.51 94.5 93.9 94.5 101.55 100.27 100.27 95.2 94.8 95.3
12/07/2020 13:51:46 95.96 96.06 97.51 94.5 93.9 94.5 96.45 99.69 100.27 95.2 94.8 95.3
12/07/2020 13:51:47 91.11 96.16 97.51 94.5 93.9 94.5 92.67 98.04 100.27 95.2 94.8 95.3
12/07/2020 13:51:48 90.46 94.07 97.51 94.5 93.9 94.5 93.14 96.43 100.27 95.2 94.8 95.3
12/07/2020 13:51:49 89.53 91.6 97.51 94.5 93.9 94.5 89.3 93.65 100.27 95.1 94.8 95.3
12/07/2020 13:51:50 99.33 98.93 98.93 94.5 93.9 94.5 97.62 97.38 100.27 95.1 94.8 95.3
12/07/2020 13:51:51 87.02 97.46 98.93 94.5 93.9 94.5 88 96.02 100.27 95.1 94.8 95.3
12/07/2020 13:51:52 85.35 93.84 98.93 94.5 93.9 94.5 85.66 92.8 100.27 95.1 94.8 95.3
12/07/2020 13:51:53 89.24 90.69 98.93 94.5 93.9 94.5 89.39 90.2 100.27 95.1 94.8 95.3
12/07/2020 13:51:54 88.77 89.64 98.93 94.5 93.9 94.5 89.69 89.87 100.27 95.1 94.8 95.3
12/07/2020 13:51:55 82.64 89.3 98.93 94.4 93.9 94.5 84 89.8 100.27 95.1 94.8 95.3
12/07/2020 13:51:56 87.64 87.66 98.93 94.4 93.9 94.5 88.47 88.38 100.27 95.1 94.8 95.3
12/07/2020 13:51:57 92.73 91.67 98.93 94.4 93.9 94.5 93.22 92.11 100.27 95.1 94.8 95.3
12/07/2020 13:51:58 91.44 92.02 98.93 94.4 93.9 94.5 91.71 92.4 100.27 95.1 94.8 95.3
12/07/2020 13:51:59 91.16 91.52 98.93 94.4 93.9 94.5 91.36 91.72 100.27 95.1 94.8 95.3
12/07/2020 13:52:00 91.35 91.65 98.93 94.4 93.9 94.5 91.94 92.01 100.27 95.1 94.8 95.3
12/07/2020 13:52:01 91.84 91.81 98.93 94.4 93.9 94.5 92.55 92.37 100.27 95.1 94.8 95.3
12/07/2020 13:52:02 90.19 91.99 98.93 94.4 93.9 94.5 92.1 92.67 100.27 95.1 94.8 95.3
12/07/2020 13:52:03 92.55 92 98.93 94.4 93.9 94.5 94.04 93.45 100.27 95.1 94.8 95.3
12/07/2020 13:52:04 90.4 92.02 98.93 94.4 93.9 94.5 92.03 93.51 100.27 95.1 94.8 95.3
12/07/2020 13:52:05 93.88 93.01 98.93 94.4 93.9 94.5 95.38 94.87 100.27 95.1 94.8 95.3
12/07/2020 13:52:06 92.93 93.19 98.93 94.4 93.9 94.5 95.52 95.71 100.27 95.1 94.8 95.3
12/07/2020 13:52:07 95.14 94.77 98.93 94.5 93.9 94.5 95 95.88 100.27 95.1 94.8 95.3
12/07/2020 13:52:08 93.99 94.44 98.93 94.5 93.9 94.5 94.63 95.22 100.27 95.1 94.8 95.3
12/07/2020 13:52:09 93.56 94.44 98.93 94.5 93.9 94.5 94.78 95.1 100.27 95.1 94.8 95.3
12/07/2020 13:52:10 95.42 94.95 98.93 94.5 93.9 94.5 96.08 95.79 100.27 95.1 94.8 95.3
12/07/2020 13:52:11 94.94 95.46 98.93 94.5 93.9 94.5 95.29 96 100.27 95.1 94.8 95.3
12/07/2020 13:52:12 95.15 95.3 98.93 94.5 93.9 94.5 95.53 95.69 100.27 95.1 94.8 95.3
12/07/2020 13:52:13 96.06 95.83 98.93 94.5 93.9 94.5 96.08 95.98 100.27 95.1 94.8 95.3
12/07/2020 13:52:14 94.16 96.12 98.93 94.5 93.9 94.5 95.56 96.59 100.27 95.1 94.8 95.3
12/07/2020 13:52:15 92.86 94.55 98.93 94.5 93.9 94.5 93.77 95.39 99.69 95.1 94.8 95.3
12/07/2020 13:52:16 92.08 93.51 98.93 94.5 93.9 94.5 93.7 94.37 98.04 95.1 94.8 95.3
12/07/2020 13:52:17 95.67 94.87 98.93 94.5 93.9 94.5 96.95 96.04 97.38 95.1 94.8 95.3
12/07/2020 13:52:18 95.85 95.62 98.93 94.5 93.9 94.5 95.94 96.06 97.38 95.1 94.8 95.3
12/07/2020 13:52:19 92.81 95.59 98.93 94.5 93.9 94.5 93.33 96.03 97.38 95.1 94.8 95.3
12/07/2020 13:52:20 94.28 94.22 97.46 94.5 93.9 94.5 94.75 94.66 96.59 95.1 94.8 95.3
12/07/2020 13:52:21 92.46 94.3 96.12 94.5 93.9 94.5 93.65 94.75 96.59 95.1 94.8 95.3
12/07/2020 13:52:22 91.01 93.08 96.12 94.5 93.9 94.5 93.63 94.03 96.59 95.1 94.8 95.3
12/07/2020 13:52:23 91.67 92.39 96.12 94.5 93.9 94.5 92.83 93.99 96.59 95.1 94.8 95.3
12/07/2020 13:52:24 90.91 91.7 96.12 94.5 93.9 94.5 91.32 93.26 96.59 95.1 94.8 95.3
12/07/2020 13:52:25 93.89 93.12 96.12 94.5 93.9 94.5 95.9 95.01 96.59 95.1 94.8 95.3
12/07/2020 13:52:26 91.91 92.95 96.12 94.5 93.9 94.5 93.08 94.81 96.59 95.1 94.8 95.3
12/07/2020 13:52:27 95.5 94.93 96.12 94.5 93.9 94.5 96.43 95.9 96.59 95.1 94.8 95.3
12/07/2020 13:52:28 94.27 95 96.12 94.5 93.9 94.5 94.72 95.96 96.59 95.1 94.8 95.3
12/07/2020 13:52:29 93.34 94.8 96.12 94.5 93.9 94.5 94.14 95.45 96.59 95.1 94.8 95.3
12/07/2020 13:52:30 92.17 93.81 96.12 94.5 93.9 94.5 95.26 95.24 96.59 95.1 94.8 95.3
12/07/2020 13:52:31 96.76 96.19 96.19 94.5 93.9 94.5 96.54 96.59 96.59 95.1 94.8 95.3
12/07/2020 13:52:32 95.2 95.66 96.19 94.5 93.9 94.5 96.41 96.45 96.59 95.1 94.8 95.3
12/07/2020 13:52:33 93 95.12 96.19 94.5 93.9 94.5 94.95 96.71 96.71 95.1 94.8 95.3
12/07/2020 13:52:34 94.65 94.62 96.19 94.5 93.9 94.5 95.03 95.37 96.71 95.1 94.8 95.3
12/07/2020 13:52:35 94.46 94.67 96.19 94.5 93.9 94.5 95.23 95.45 96.71 95.1 94.8 95.3
12/07/2020 13:52:36 95.94 95.5 96.19 94.5 93.9 94.5 96.13 96.06 96.71 95.1 94.8 95.3
12/07/2020 13:52:37 93.49 95.32 96.19 94.5 93.9 94.5 94.2 95.66 96.71 95.1 94.8 95.3
12/07/2020 13:52:38 96.9 96.43 96.43 94.5 93.9 94.5 96.89 96.55 96.71 95.1 94.8 95.3
12/07/2020 13:52:39 92.91 96.47 96.47 94.5 93.9 94.5 94.62 96.58 96.71 95.1 94.8 95.3
12/07/2020 13:52:40 96.19 95.83 96.47 94.5 93.9 94.5 97.25 96.75 96.75 95.1 94.8 95.3
12/07/2020 13:52:41 94.66 95.96 96.47 94.5 93.9 94.5 94.81 96.75 96.75 95.1 94.8 95.3
12/07/2020 13:52:42 91.16 95.11 96.47 94.5 93.9 94.5 91.56 95.6 96.75 95.1 94.8 95.3
12/07/2020 13:52:43 89.81 93.03 96.47 94.5 93.8 94.5 90.63 93.53 96.75 95.1 94.8 95.3
12/07/2020 13:52:44 94.99 94.33 96.47 94.5 93.8 94.5 95.07 94.38 96.75 95.1 94.8 95.3
12/07/2020 13:52:45 96.33 95.7 96.47 94.5 93.8 94.5 96.29 95.79 96.75 95.1 94.8 95.3
12/07/2020 13:52:46 90.3 95.51 96.47 94.5 93.8 94.5 92.44 95.63 96.75 95.1 94.8 95.3
12/07/2020 13:52:47 98.32 97.19 97.19 94.5 93.9 94.5 100.22 99.07 99.07 95.2 94.8 95.3
12/07/2020 13:52:48 97.97 97.75 97.75 94.5 93.9 94.5 98.21 98.73 99.07 95.2 94.8 95.3
12/07/2020 13:52:49 94.72 97.77 97.77 94.5 93.9 94.5 94.72 98.49 99.07 95.2 94.8 95.3
12/07/2020 13:52:50 92.66 96.09 97.77 94.5 93.9 94.5 92.64 96.5 99.07 95.2 94.8 95.3
12/07/2020 13:52:51 94.93 94.85 97.77 94.5 93.9 94.5 95.4 95.27 99.07 95.2 94.8 95.3
12/07/2020 13:52:52 94.9 95.08 97.77 94.5 93.9 94.5 95.71 95.63 99.07 95.2 94.8 95.3
12/07/2020 13:52:53 93.36 95.02 97.77 94.5 93.8 94.5 93.72 95.6 99.07 95.2 94.8 95.3
12/07/2020 13:52:54 93.52 93.95 97.77 94.5 93.8 94.5 95.57 95.41 99.07 95.2 94.8 95.3
12/07/2020 13:52:55 96.59 95.9 97.77 94.5 93.9 94.5 96.91 96.5 99.07 95.2 94.8 95.3
12/07/2020 13:52:56 95.77 96.59 97.77 94.5 93.8 94.5 95.94 97.02 99.07 95.2 94.8 95.3
12/07/2020 13:52:57 92.2 95.42 97.77 94.5 93.8 94.5 92.17 95.77 99.07 95.2 94.8 95.3
12/07/2020 13:52:58 95.64 95.36 97.77 94.5 93.9 94.5 96.31 95.88 99.07 95.2 94.8 95.3
12/07/2020 13:52:59 95.38 95.98 97.77 94.5 93.8 94.5 95.83 96.13 99.07 95.2 94.8 95.3
12/07/2020 13:53:00 93.81 95.19 97.77 94.5 93.9 94.5 95.33 96.2 99.07 95.2 94.8 95.3
12/07/2020 13:53:01 94.15 94.68 97.77 94.5 93.9 94.5 96.02 96.36 99.07 95.2 94.8 95.3
12/07/2020 13:53:02 97.93 96.94 97.77 94.5 93.9 94.5 99.17 98.18 99.07 95.2 94.8 95.3
12/07/2020 13:53:03 96.19 97.17 97.77 94.5 93.9 94.5 96.19 98.21 99.07 95.2 94.8 95.3
12/07/2020 13:53:04 93.1 96.29 97.77 94.5 93.9 94.5 93.14 96.82 99.07 95.2 94.8 95.3
12/07/2020 13:53:05 93.04 94.91 97.77 94.5 93.9 94.5 93.36 95.14 99.07 95.2 94.8 95.3
12/07/2020 13:53:06 95.49 94.9 97.77 94.5 93.9 94.5 96.47 95.67 99.07 95.2 94.8 95.3
12/07/2020 13:53:07 94 95.01 97.77 94.5 93.9 94.5 95.68 96.22 99.07 95.2 94.8 95.3
12/07/2020 13:53:08 91.32 94.1 97.77 94.5 93.9 94.5 92.08 95.47 99.07 95.2 94.8 95.3
12/07/2020 13:53:09 94.47 94.27 97.77 94.5 93.9 94.5 94.67 94.82 99.07 95.2 94.8 95.3
12/07/2020 13:53:10 95.73 95.31 97.77 94.5 93.9 94.5 95.87 95.56 99.07 95.2 94.8 95.3
12/07/2020 13:53:11 95.74 95.86 97.77 94.5 93.9 94.6 95.59 95.99 99.07 95.2 94.8 95.3
12/07/2020 13:53:12 95.46 95.57 97.77 94.5 93.9 94.6 95.4 95.56 99.07 95.2 94.8 95.3
12/07/2020 13:53:13 94 95.91 97.77 94.5 93.9 94.6 94.44 95.87 99.07 95.2 94.8 95.3
12/07/2020 13:53:14 92.26 94.27 97.77 94.5 93.9 94.5 93.17 94.6 99.07 95.2 94.8 95.3
12/07/2020 13:53:15 91.89 93.1 97.77 94.5 93.9 94.5 94.11 94.15 99.07 95.2 94.9 95.3
12/07/2020 13:53:16 93.35 93.14 97.77 94.5 93.9 94.5 94.71 94.69 99.07 95.2 94.9 95.3
12/07/2020 13:53:17 91.19 93.12 97.77 94.5 93.9 94.5 92.79 94.58 98.73 95.2 94.9 95.3
12/07/2020 13:53:18 90.39 92.04 97.77 94.5 93.9 94.5 90.75 93.57 98.49 95.2 94.9 95.3
12/07/2020 13:53:19 94.14 93.51 97.17 94.5 93.9 94.5 94.16 93.86 98.21 95.2 94.9 95.3
12/07/2020 13:53:20 93.31 93.39 97.17 94.5 93.9 94.5 93.17 93.44 98.21 95.2 94.9 95.3
12/07/2020 13:53:21 93.72 93.89 97.17 94.5 93.9 94.5 94.78 94.32 98.21 95.2 94.9 95.3
12/07/2020 13:53:22 96.19 95.69 97.17 94.5 93.9 94.6 96.69 96.18 98.21 95.2 94.9 95.3
12/07/2020 13:53:23 95.32 95.96 97.17 94.5 93.9 94.6 95.88 96.44 98.21 95.2 94.9 95.3
12/07/2020 13:53:24 100.08 98.9 98.9 94.5 93.9 94.6 99.8 98.75 98.75 95.2 94.9 95.3
12/07/2020 13:53:25 98.01 98.71 98.9 94.5 93.9 94.6 97.54 98.62 98.75 95.2 94.9 95.3
12/07/2020 13:53:26 93.53 98.55 98.9 94.5 93.9 94.6 94.99 98.19 98.75 95.2 94.9 95.3
12/07/2020 13:53:27 93.35 96.16 98.9 94.5 93.9 94.6 94.49 96.64 98.75 95.2 94.9 95.3
12/07/2020 13:53:28 92.01 94.56 98.9 94.5 93.9 94.6 92.79 95.25 98.75 95.2 94.8 95.3
12/07/2020 13:53:29 96.65 96.14 98.9 94.5 93.9 94.6 97.74 97.18 98.75 95.2 94.9 95.3
12/07/2020 13:53:30 95.08 96.26 98.9 94.5 93.9 94.6 95.5 97.3 98.75 95.2 94.9 95.3
12/07/2020 13:53:31 98.93 98 98.9 94.5 93.9 94.6 98.42 97.74 98.75 95.2 94.9 95.3
12/07/2020 13:53:32 93.97 97.58 98.9 94.5 93.9 94.6 94.48 97.46 98.75 95.2 94.9 95.3
12/07/2020 13:53:33 98.17 97.61 98.9 94.6 93.9 94.6 98.15 97.69 98.75 95.3 94.9 95.3
12/07/2020 13:53:34 93.03 97.27 98.9 94.6 93.9 94.6 94.03 97.27 98.75 95.3 94.9 95.3
12/07/2020 13:53:35 94.87 95.59 98.9 94.6 94 94.6 94.87 95.59 98.75 95.3 94.9 95.3
12/07/2020 13:53:36 98.76 98.35 98.9 94.6 94 94.6 98.4 98.11 98.75 95.3 94.9 95.3
12/07/2020 13:53:37 94.63 97.32 98.9 94.6 94 94.6 95.22 97.09 98.75 95.3 94.9 95.3
12/07/2020 13:53:38 96.09 96.58 98.9 94.6 94 94.6 97.09 97.09 98.75 95.3 94.9 95.3
12/07/2020 13:53:39 95.71 96.71 98.9 94.7 94 94.6 95.77 97.08 98.75 95.3 94.9 95.3
12/07/2020 13:53:40 94.19 95.86 98.9 94.7 94 94.6 95.43 96.38 98.75 95.3 94.9 95.3
12/07/2020 13:53:41 94.65 94.99 98.9 94.7 94 94.6 94.9 95.52 98.75 95.3 94.9 95.3
12/07/2020 13:53:42 92.85 94.69 98.9 94.7 94 94.6 93.51 95.2 98.75 95.3 94.9 95.3
12/07/2020 13:53:43 96.18 95.93 98.9 94.7 94 94.6 96.69 96.21 98.75 95.3 94.9 95.3
12/07/2020 13:53:44 95.04 96.77 98.9 94.7 94 94.6 95.05 96.75 98.75 95.4 94.9 95.3
12/07/2020 13:53:45 94.69 95.63 98.9 94.7 94 94.6 96.51 96.06 98.75 95.4 94.9 95.3
12/07/2020 13:53:46 91.95 94.49 98.9 94.7 94 94.6 92.9 96.01 98.75 95.4 94.9 95.3
12/07/2020 13:53:47 94.09 94.01 98.9 94.7 94 94.6 94.98 95.01 98.75 95.4 94.9 95.3
12/07/2020 13:53:48 94.81 94.9 98.9 94.7 94 94.6 95.28 95.45 98.75 95.4 94.9 95.3
12/07/2020 13:53:49 95.21 95.75 98.9 94.7 94 94.6 95.17 95.94 98.75 95.4 94.9 95.3
12/07/2020 13:53:50 96 95.95 98.9 94.7 94 94.6 96.24 96.06 98.75 95.4 94.9 95.3
12/07/2020 13:53:51 96.18 96.57 98.9 94.7 94 94.6 96.11 96.57 98.75 95.4 94.9 95.3
12/07/2020 13:53:52 94.48 95.86 98.9 94.7 94 94.6 96.38 96.8 98.75 95.4 95 95.3
12/07/2020 13:53:53 96.63 96.47 98.9 94.7 94 94.6 97.17 97.21 98.75 95.4 95 95.3
12/07/2020 13:53:54 96.62 97.05 98.71 94.7 94.1 94.6 96.83 97.55 98.62 95.4 95 95.3
12/07/2020 13:53:55 92.14 96.31 98.55 94.7 94.1 94.6 93.87 96.69 98.19 95.4 95 95.3
12/07/2020 13:53:56 91.55 94.2 98.35 94.7 94.1 94.6 94.3 95.35 98.11 95.4 95 95.3
12/07/2020 13:53:57 97.04 95.99 98.35 94.7 94.1 94.6 99.02 98.04 98.11 95.4 95 95.3
12/07/2020 13:53:58 94.1 96.19 98.35 94.7 94.1 94.6 95.61 98.3 98.3 95.4 95 95.3
12/07/2020 13:53:59 95.52 95.96 98.35 94.7 94.1 94.6 96.38 97.01 98.3 95.4 95 95.3
12/07/2020 13:54:00 103 101.51 101.51 94.8 94.1 94.6 103.81 102.47 102.47 95.5 95 95.3
12/07/2020 13:54:01 95.96 100.96 101.51 94.9 94.1 94.6 96.11 101.66 102.47 95.5 95 95.3
12/07/2020 13:54:02 93.01 98.42 101.51 94.9 94.1 94.6 92.95 98.95 102.47 95.5 95 95.3
12/07/2020 13:54:03 95.53 96.5 101.51 94.9 94.1 94.6 95.45 96.44 102.47 95.5 95 95.3
12/07/2020 13:54:04 95.73 95.96 101.51 94.9 94.1 94.6 96.49 96.47 102.47 95.5 95 95.3
12/07/2020 13:54:05 95.96 96.09 101.51 94.9 94.1 94.6 96.65 96.66 102.47 95.5 95 95.3
12/07/2020 13:54:06 94.2 96.08 101.51 94.9 94.1 94.6 94.63 96.58 102.47 95.5 95 95.3
12/07/2020 13:54:07 98.09 97.25 101.51 94.9 94.1 94.6 100.03 98.83 102.47 95.6 95 95.3
12/07/2020 13:54:08 99.62 99 101.51 95 94.1 94.6 99.6 99.45 102.47 95.6 95 95.3
12/07/2020 13:54:09 95.93 99.34 101.51 95 94.1 94.6 96.21 99.76 102.47 95.6 95 95.3
12/07/2020 13:54:10 93.92 96.97 101.51 95 94.1 94.6 94.17 97.36 102.47 95.6 95 95.3
12/07/2020 13:54:11 98.45 97.58 101.51 95 94.1 94.6 98.59 97.76 102.47 95.6 95 95.3
12/07/2020 13:54:12 98.79 98.98 101.51 95 94.1 94.6 99.1 99.14 102.47 95.7 95.1 95.3
12/07/2020 13:54:13 94.97 98.08 101.51 95 94.1 94.6 95.86 98.38 102.47 95.7 95.1 95.3
12/07/2020 13:54:14 100.32 99.94 101.51 95.1 94.2 94.6 102.89 102.23 102.47 95.7 95.1 95.3
12/07/2020 13:54:15 98.33 100.01 101.51 95.1 94.2 94.6 99.05 102.31 102.47 95.7 95.1 95.3
12/07/2020 13:54:16 96.41 99.11 101.51 95.1 94.2 94.6 96.25 100.55 102.47 95.8 95.1 95.3
12/07/2020 13:54:17 91.49 97.42 101.51 95.1 94.2 94.6 91.74 98.23 102.47 95.7 95.1 95.3
12/07/2020 13:54:18 92.24 94.77 101.51 95.1 94.2 94.6 92.78 95.37 102.47 95.7 95.1 95.3
12/07/2020 13:54:19 94.99 94.6 101.51 95.1 94.2 94.6 96.27 95.56 102.47 95.7 95.1 95.3
12/07/2020 13:54:20 94.38 94.97 101.51 95.1 94.2 94.6 95.45 96.21 102.47 95.7 95.1 95.3
12/07/2020 13:54:21 88.31 94.18 101.51 95.1 94.2 94.6 89.26 95.28 102.47 95.7 95.1 95.3
12/07/2020 13:54:22 84.04 91.45 101.51 95.1 94.2 94.6 85.01 92.45 102.47 95.7 95.1 95.3
12/07/2020 13:54:23 89.13 89.45 101.51 95 94.2 94.6 89.23 90.2 102.47 95.7 95.1 95.3
12/07/2020 13:54:24 82.05 88.69 101.51 95 94.2 94.6 82.77 89.12 102.47 95.7 95.1 95.3
12/07/2020 13:54:25 85.45 86.18 101.51 95 94.2 94.6 85.79 86.51 102.47 95.7 95.1 95.3
12/07/2020 13:54:26 87.81 87.71 101.51 95 94.2 94.6 87.73 87.65 102.47 95.7 95.1 95.3
12/07/2020 13:54:27 86.1 88.37 101.51 95 94.1 94.6 86.01 88.14 102.47 95.7 95.1 95.3
12/07/2020 13:54:28 90.05 89.71 101.51 95 94.1 94.6 90.11 89.49 102.47 95.7 95.1 95.3
12/07/2020 13:54:29 91.84 91.18 101.51 95 94.1 94.6 92.87 92.04 102.47 95.6 95.1 95.3
12/07/2020 13:54:30 91.22 91.44 100.96 95 94.1 94.6 92.04 92.3 102.31 95.6 95.1 95.3
12/07/2020 13:54:31 91.78 91.84 100.01 95 94.1 94.6 92.95 93.03 102.31 95.6 95.1 95.3
12/07/2020 13:54:32 90.72 92.33 100.01 95 94.1 94.6 91.85 93.27 102.31 95.6 95 95.3
12/07/2020 13:54:33 89.54 90.74 100.01 95 94.1 94.6 92.53 92.56 102.31 95.6 95 95.3
12/07/2020 13:54:34 94.02 92.94 100.01 95 94.1 94.6 96.25 95.3 102.31 95.6 95.1 95.3
12/07/2020 13:54:35 92.37 93.17 100.01 95 94.1 94.6 93.82 95.27 102.31 95.6 95 95.3
12/07/2020 13:54:36 89.93 92.61 100.01 95 94.1 94.6 91.29 94.32 102.31 95.6 95 95.3
12/07/2020 13:54:37 90.22 90.95 100.01 95 94.1 94.6 92.26 92.73 102.31 95.6 95 95.3
12/07/2020 13:54:38 93.15 92.43 100.01 94.9 94.1 94.6 95.66 94.8 102.31 95.6 95 95.3
12/07/2020 13:54:39 88.86 92.47 100.01 94.9 94.1 94.6 91.63 94.77 102.31 95.6 95 95.3
12/07/2020 13:54:40 88.74 90.41 100.01 94.9 94.1 94.6 95.23 95.32 102.31 95.6 95 95.3
12/07/2020 13:54:41 91.35 90.78 100.01 94.9 94.1 94.6 94.49 95.27 102.31 95.6 95 95.3
12/07/2020 13:54:42 90.37 90.75 100.01 94.9 94.1 94.6 92.33 94.74 102.31 95.6 95 95.3
12/07/2020 13:54:43 90.28 90.87 100.01 94.9 94.1 94.6 93.12 93.66 102.31 95.6 95 95.3
12/07/2020 13:54:44 88.64 90.46 100.01 94.9 94.1 94.6 91.69 93.43 102.31 95.6 95 95.3
12/07/2020 13:54:45 91.49 91.03 99.11 94.9 94.1 94.6 94.54 94.01 100.55 95.6 95 95.3
12/07/2020 13:54:46 88.24 90.92 97.42 94.9 94.1 94.6 90.84 93.86 98.23 95.5 95 95.3
12/07/2020 13:54:47 90.47 90.29 94.97 94.8 94.1 94.6 95.28 94.93 96.21 95.5 95 95.3
12/07/2020 13:54:48 91.72 91.53 94.97 94.8 94.1 94.6 93.46 94.18 96.21 95.5 95 95.3
12/07/2020 13:54:49 90.4 91.1 94.97 94.8 94.1 94.6 92.38 93.56 96.21 95.5 95 95.3
12/07/2020 13:54:50 89.2 91.1 94.18 94.8 94.1 94.6 92.3 93.3 95.32 95.5 95 95.3
12/07/2020 13:54:51 89.91 90.69 93.17 94.8 94.1 94.6 92.67 93.63 95.32 95.5 95 95.3
12/07/2020 13:54:52 91.41 91.14 93.17 94.8 94.1 94.6 94.74 94.39 95.32 95.5 95 95.3
12/07/2020 13:54:53 88.93 91.25 93.17 94.7 94.1 94.6 92.07 94.53 95.32 95.5 95 95.3
12/07/2020 13:54:54 92.55 92.05 93.17 94.7 94.1 94.6 96.63 95.88 95.88 95.5 95 95.3
12/07/2020 13:54:55 94.18 93.57 93.57 94.7 94.1 94.6 98.54 97.82 97.82 95.5 95 95.3
12/07/2020 13:54:56 92.96 94.13 94.13 94.7 94.1 94.6 95.79 97.84 97.84 95.5 95 95.3
12/07/2020 13:54:57 95.7 95.04 95.04 94.7 94.1 94.6 99.15 98.8 98.8 95.5 95 95.3
12/07/2020 13:54:58 91.05 94.95 95.04 94.7 94.1 94.6 93.57 98.18 98.8 95.5 95 95.3
12/07/2020 13:54:59 91.52 93.06 95.04 94.7 94.1 94.6 94.57 96.11 98.8 95.5 95 95.3
12/07/2020 13:55:00 91.95 92.2 95.04 94.6 94.1 94.6 95.14 95.21 98.8 95.4 95 95.3
12/07/2020 13:55:01 91.55 92.48 95.04 94.6 94.1 94.6 93.5 95.14 98.8 95.4 95 95.3
12/07/2020 13:55:02 91.65 92.06 95.04 94.6 94.1 94.6 93.89 94.48 98.8 95.4 95 95.3
12/07/2020 13:55:03 91.86 92.07 95.04 94.6 94.1 94.6 93.08 94.05 98.8 95.4 95 95.3
12/07/2020 13:55:04 93.06 92.87 95.04 94.6 94.1 94.6 95.32 94.86 98.8 95.4 95 95.3
12/07/2020 13:55:05 89.2 92.51 95.04 94.6 94.1 94.6 90.81 94.7 98.8 95.4 95 95.3
12/07/2020 13:55:06 91.19 91.13 95.04 94.5 94.1 94.6 93.36 93.22 98.8 95.4 95 95.3
12/07/2020 13:55:07 91.14 91.27 95.04 94.5 94.1 94.6 93.62 93.58 98.8 95.4 95 95.3
12/07/2020 13:55:08 93.65 93.29 95.04 94.5 94.1 94.6 95.62 95.49 98.8 95.3 95 95.3
12/07/2020 13:55:09 95.62 95.23 95.23 94.5 94.1 94.6 97.43 97.23 98.8 95.4 95 95.3
12/07/2020 13:55:10 95.47 95.53 95.53 94.5 94.1 94.6 96.12 96.92 98.8 95.4 95 95.3
12/07/2020 13:55:11 95.49 95.93 95.93 94.5 94.1 94.6 96.28 96.83 98.8 95.4 95 95.3
12/07/2020 13:55:12 92.33 95.34 95.93 94.5 94.1 94.6 93.77 96.31 98.8 95.4 95 95.3
12/07/2020 13:55:13 92.96 93.62 95.93 94.5 94.1 94.6 94.1 94.87 98.8 95.4 95 95.3
12/07/2020 13:55:14 95.52 95 95.93 94.5 94.1 94.6 98.02 97.28 98.8 95.4 95 95.3
12/07/2020 13:55:15 94.58 95.01 95.93 94.5 94.1 94.6 97.78 97.57 98.8 95.4 95 95.3
12/07/2020 13:55:16 95.54 95.42 95.93 94.5 94.1 94.6 98.3 98.22 98.8 95.4 95.1 95.3
12/07/2020 13:55:17 92.44 95.39 95.93 94.5 94.1 94.6 95.13 98.22 98.8 95.4 95.1 95.4
12/07/2020 13:55:18 94.96 94.81 95.93 94.5 94.1 94.6 95.97 96.49 98.8 95.4 95.1 95.4
12/07/2020 13:55:19 94.34 95.02 95.93 94.5 94.1 94.6 96.3 97.13 98.8 95.4 95 95.4
12/07/2020 13:55:20 92 94.33 95.93 94.5 94.1 94.6 93.72 96.09 98.8 95.4 95 95.4
12/07/2020 13:55:21 94.28 94.56 95.93 94.5 94.1 94.6 96.9 96.94 98.8 95.4 95.1 95.4
12/07/2020 13:55:22 93.99 94.37 95.93 94.5 94.1 94.6 96.2 96.7 98.8 95.4 95.1 95.4
12/07/2020 13:55:23 94.82 94.68 95.93 94.5 94.1 94.6 97.68 97.44 98.8 95.4 95.1 95.4
12/07/2020 13:55:24 92.72 94.6 95.93 94.5 94.1 94.6 95.85 97.58 98.8 95.5 95.1 95.4
12/07/2020 13:55:25 94.18 93.98 95.93 94.5 94.1 94.6 95.88 96.25 98.8 95.5 95.1 95.4
12/07/2020 13:55:26 92.1 94.11 95.93 94.5 94.1 94.6 94.55 96.33 98.8 95.5 95.1 95.4
12/07/2020 13:55:27 92.85 93 95.93 94.5 94.1 94.6 93.83 95.15 98.22 95.5 95.1 95.4
12/07/2020 13:55:28 95.27 95.06 95.93 94.5 94.1 94.6 98.28 97.79 98.22 95.5 95.1 95.4
12/07/2020 13:55:29 95.66 95.9 95.93 94.5 94.1 94.6 98.36 98.68 98.68 95.5 95.1 95.4
12/07/2020 13:55:30 93.83 95.71 95.93 94.5 94.1 94.6 97.02 98.5 98.68 95.5 95.1 95.4
12/07/2020 13:55:31 94.85 95.24 95.93 94.5 94.1 94.6 96.24 97.79 98.68 95.5 95.1 95.4
12/07/2020 13:55:32 93.71 95.15 95.93 94.5 94.1 94.6 94.62 97.02 98.68 95.5 95.1 95.4
12/07/2020 13:55:33 93.49 94.37 95.93 94.5 94.1 94.6 94.78 95.65 98.68 95.5 95.1 95.4
12/07/2020 13:55:34 96.28 95.89 95.93 94.6 94.1 94.6 96.5 96.35 98.68 95.5 95.1 95.4
12/07/2020 13:55:35 97.77 97.25 97.25 94.6 94.1 94.6 99.07 98.62 98.68 95.5 95.1 95.4
12/07/2020 13:55:36 94.81 97.31 97.31 94.6 94.1 94.6 96.87 98.91 98.91 95.5 95.1 95.4
12/07/2020 13:55:37 95.1 96.2 97.31 94.6 94.1 94.6 97.3 98.26 98.91 95.5 95.1 95.4
12/07/2020 13:55:38 93.06 95.33 97.31 94.6 94.1 94.6 95.74 97.18 98.91 95.5 95.1 95.4
12/07/2020 13:55:39 90.56 94.19 97.31 94.6 94.1 94.6 93.27 96.52 98.91 95.5 95.1 95.4
12/07/2020 13:55:40 91.37 92.05 97.31 94.6 94.1 94.6 94.28 94.59 98.91 95.5 95.1 95.4
12/07/2020 13:55:41 92.9 93.04 97.31 94.6 94.1 94.6 93.7 94.96 98.91 95.5 95.1 95.4
12/07/2020 13:55:42 88.17 92.32 97.31 94.6 94.1 94.6 89.43 93.81 98.91 95.5 95.1 95.4
12/07/2020 13:55:43 92.35 91.86 97.31 94.6 94.1 94.6 92.48 92.5 98.91 95.5 95.1 95.4
12/07/2020 13:55:44 94.08 93.2 97.31 94.6 94.1 94.6 95.89 95.12 98.91 95.5 95.1 95.4
12/07/2020 13:55:45 90.7 93.32 97.31 94.6 94.1 94.6 92.87 95.22 98.91 95.5 95.1 95.4
12/07/2020 13:55:46 91.68 91.97 97.31 94.5 94.1 94.6 93.92 94.15 98.91 95.5 95.1 95.4
12/07/2020 13:55:47 91.7 91.89 97.31 94.5 94.1 94.6 93.31 94.03 98.91 95.5 95.1 95.4
12/07/2020 13:55:48 91.28 91.62 97.31 94.5 94.1 94.6 92.89 93.52 98.91 95.5 95.1 95.4
12/07/2020 13:55:49 92.83 92.34 97.31 94.5 94.1 94.6 93.48 93.49 98.91 95.5 95.1 95.4
12/07/2020 13:55:50 91.83 92.29 97.31 94.5 94.1 94.6 92.87 93.31 98.91 95.5 95.1 95.4
12/07/2020 13:55:51 93.16 93.01 97.31 94.5 94.1 94.6 93.72 93.7 98.91 95.5 95.1 95.4
12/07/2020 13:55:52 98.82 98.34 98.34 94.5 94.1 94.6 97.96 97.58 98.91 95.5 95.1 95.4
12/07/2020 13:55:53 88.92 97.48 98.34 94.5 94.1 94.6 90.98 96.82 98.91 95.5 95.1 95.4
12/07/2020 13:55:54 88.21 94.08 98.34 94.5 94.1 94.6 90.45 94.09 98.91 95.5 95.1 95.4
12/07/2020 13:55:55 88.66 91.42 98.34 94.5 94.1 94.6 91.4 92.16 98.91 95.4 95.1 95.4
12/07/2020 13:55:56 91.39 90.99 98.34 94.5 94.1 94.6 95.93 94.86 98.91 95.4 95.1 95.4
12/07/2020 13:55:57 95.1 94.32 98.34 94.4 94.1 94.6 97.82 97.07 98.91 95.4 95.1 95.4
12/07/2020 13:55:58 90.98 93.5 98.34 94.4 94.1 94.6 94.14 96.64 98.91 95.4 95.1 95.4
12/07/2020 13:55:59 96.75 96 98.34 94.4 94.1 94.6 98.36 98.16 98.91 95.5 95.1 95.4
12/07/2020 13:56:00 94.97 95.86 98.34 94.4 94.1 94.6 95.74 96.81 98.91 95.5 95.1 95.4
12/07/2020 13:56:01 96.89 97.03 98.34 94.4 94.1 94.6 97.46 97.65 98.91 95.5 95.1 95.4
12/07/2020 13:56:02 97.98 97.97 98.34 94.5 94.1 94.6 98.37 98.38 98.91 95.5 95.1 95.4
12/07/2020 13:56:03 90.89 97.04 98.34 94.5 94.1 94.6 93.44 97.57 98.91 95.5 95.1 95.4
12/07/2020 13:56:04 90.47 94.16 98.34 94.5 94.1 94.6 93.26 95.43 98.91 95.5 95.1 95.4
12/07/2020 13:56:05 90.77 92.12 98.34 94.4 94.1 94.6 92.31 94.04 98.91 95.5 95.1 95.4
12/07/2020 13:56:06 93.2 92.83 98.34 94.4 94.1 94.6 95.66 95.07 98.38 95.5 95.1 95.4
12/07/2020 13:56:07 96.92 95.86 98.34 94.5 94.1 94.7 97.31 96.62 98.38 95.5 95.1 95.4
12/07/2020 13:56:08 95.26 96.38 98.34 94.5 94.1 94.7 95.83 96.88 98.38 95.5 95.1 95.4
12/07/2020 13:56:09 91.29 95.09 98.34 94.5 94.1 94.7 94.47 95.89 98.38 95.5 95.1 95.4
12/07/2020 13:56:10 92.44 93.27 98.34 94.4 94.1 94.7 94.27 95.05 98.38 95.5 95.1 95.4
12/07/2020 13:56:11 96.18 95.36 98.34 94.4 94.1 94.7 97.67 96.91 98.38 95.5 95.1 95.4
12/07/2020 13:56:12 97.87 97.14 98.34 94.4 94.1 94.7 98.25 97.98 98.38 95.5 95.1 95.4
12/07/2020 13:56:13 98.02 97.95 98.34 94.5 94.1 94.7 98.64 98.47 98.47 95.5 95.1 95.4
12/07/2020 13:56:14 91.5 97.74 98.34 94.5 94.1 94.7 92.82 98.43 98.47 95.5 95.1 95.4
12/07/2020 13:56:15 94.09 95.3 98.34 94.4 94.1 94.7 95.67 96.29 98.47 95.5 95.1 95.4
12/07/2020 13:56:16 93.75 94.84 98.34 94.4 94.1 94.7 96.41 96.99 98.47 95.5 95.1 95.4
12/07/2020 13:56:17 98.33 97.56 98.34 94.5 94.1 94.7 102.53 101.57 101.57 95.6 95.1 95.4
12/07/2020 13:56:18 99.53 99.81 99.81 94.5 94.1 94.7 104.85 104.8 104.8 95.7 95.1 95.4
12/07/2020 13:56:19 93.68 98.35 99.81 94.5 94.1 94.7 94.84 103.17 104.8 95.7 95.1 95.4
12/07/2020 13:56:20 94.59 96.42 99.81 94.5 94.1 94.7 95.87 99.97 104.8 95.7 95.1 95.4
12/07/2020 13:56:21 93.2 95.35 99.81 94.5 94.1 94.7 95.09 98.03 104.8 95.7 95.1 95.4
12/07/2020 13:56:22 95.48 95.1 99.81 94.5 94.1 94.7 96.35 96.45 104.8 95.7 95.1 95.4
12/07/2020 13:56:23 95.78 96.14 99.81 94.5 94.2 94.7 98.02 98.17 104.8 95.7 95.2 95.4
12/07/2020 13:56:24 93.87 95.48 99.81 94.5 94.2 94.7 95.8 97.44 104.8 95.7 95.2 95.4
12/07/2020 13:56:25 95.93 95.67 99.81 94.5 94.2 94.7 97.71 97.45 104.8 95.7 95.2 95.4
12/07/2020 13:56:26 93.19 95.48 99.81 94.5 94.2 94.7 95.53 97.47 104.8 95.7 95.2 95.4
12/07/2020 13:56:27 95.67 95.2 99.81 94.5 94.2 94.7 96.59 96.52 104.8 95.7 95.2 95.4
12/07/2020 13:56:28 94.68 95.42 99.81 94.5 94.2 94.7 95.95 96.94 104.8 95.7 95.2 95.4
12/07/2020 13:56:29 96.14 96.06 99.81 94.5 94.2 94.7 96.17 96.49 104.8 95.7 95.2 95.4
12/07/2020 13:56:30 96.61 96.93 99.81 94.5 94.2 94.7 98.73 98.46 104.8 95.7 95.2 95.4
12/07/2020 13:56:31 95.69 96.5 99.81 94.5 94.2 94.7 98.25 98.7 104.8 95.7 95.2 95.4
12/07/2020 13:56:32 93.91 96.1 99.81 94.5 94.2 94.7 96.72 98.3 104.8 95.7 95.2 95.4
12/07/2020 13:56:33 92.98 94.91 99.81 94.5 94.2 94.7 95.06 97.35 104.8 95.8 95.2 95.4
12/07/2020 13:56:34 94.45 94.5 99.81 94.5 94.2 94.7 95.43 95.98 104.8 95.8 95.2 95.4
12/07/2020 13:56:35 94.34 95.03 99.81 94.5 94.2 94.7 95.93 96.31 104.8 95.7 95.2 95.4
12/07/2020 13:56:36 94.91 94.97 99.81 94.5 94.2 94.7 95.14 95.78 104.8 95.7 95.2 95.4
12/07/2020 13:56:37 95.81 95.83 99.81 94.5 94.2 94.7 98.95 98.55 104.8 95.8 95.2 95.4
12/07/2020 13:56:38 94.74 95.86 99.81 94.5 94.2 94.7 97.96 98.76 104.8 95.8 95.2 95.4
12/07/2020 13:56:39 93.12 95.83 99.81 94.5 94.2 94.7 95.68 98.96 104.8 95.8 95.2 95.4
12/07/2020 13:56:40 92.97 94.29 99.81 94.5 94.2 94.7 95.91 97.09 104.8 95.8 95.2 95.4
12/07/2020 13:56:41 88.06 93.58 99.81 94.4 94.2 94.7 91.62 96.52 104.8 95.8 95.2 95.4
12/07/2020 13:56:42 87.61 90.91 99.81 94.4 94.2 94.7 89.32 94.02 104.8 95.8 95.2 95.4
12/07/2020 13:56:43 87.95 89.27 99.81 94.4 94.2 94.7 88.48 91.64 104.8 95.7 95.2 95.4
12/07/2020 13:56:44 87.06 88.23 99.81 94.4 94.2 94.7 87.82 89.84 104.8 95.7 95.2 95.4
12/07/2020 13:56:45 86.72 88.03 99.81 94.4 94.2 94.7 87.15 89.12 104.8 95.7 95.2 95.4
12/07/2020 13:56:46 89.36 89.28 99.81 94.4 94.2 94.7 89.75 89.72 104.8 95.7 95.2 95.4
12/07/2020 13:56:47 91.61 91.39 99.81 94.4 94.2 94.7 91.09 90.99 104.8 95.7 95.2 95.4
12/07/2020 13:56:48 87.96 91.53 98.35 94.4 94.2 94.7 88.4 91.11 103.17 95.7 95.2 95.4
12/07/2020 13:56:49 90.91 90.52 96.93 94.4 94.2 94.7 90.93 90.55 99.97 95.7 95.2 95.4
12/07/2020 13:56:50 92.09 91.92 96.93 94.3 94.2 94.7 91.71 91.73 98.96 95.6 95.2 95.4
12/07/2020 13:56:51 88.31 91.44 96.93 94.3 94.2 94.7 88.71 91.1 98.96 95.6 95.2 95.4
12/07/2020 13:56:52 93.42 93.17 96.93 94.3 94.2 94.7 93.21 92.81 98.96 95.7 95.2 95.4
12/07/2020 13:56:53 88.77 91.5 96.93 94.3 94.2 94.7 88.75 91.46 98.96 95.7 95.2 95.4
12/07/2020 13:56:54 91.52 92.15 96.93 94.3 94.1 94.7 91.56 91.93 98.96 95.7 95.2 95.4
12/07/2020 13:56:55 86.82 90.56 96.93 94.3 94.1 94.7 87.39 90.67 98.96 95.7 95.2 95.4
12/07/2020 13:56:56 85.14 88.56 96.93 94.3 94.1 94.7 86.05 88.9 98.96 95.7 95.2 95.4
12/07/2020 13:56:57 83.74 87.68 96.93 94.3 94.1 94.7 84.65 88.18 98.96 95.6 95.1 95.4
12/07/2020 13:56:58 87.16 86.71 96.93 94.3 94.1 94.7 89.15 88.31 98.96 95.6 95.1 95.4
12/07/2020 13:56:59 88.23 87.95 96.93 94.3 94.1 94.7 88.36 88.54 98.96 95.6 95.1 95.4
12/07/2020 13:57:00 88.04 89.1 96.5 94.3 94.1 94.7 88.5 89.55 98.96 95.6 95.1 95.4
12/07/2020 13:57:01 83.55 87.9 96.1 94.3 94.1 94.7 84.64 88.4 98.96 95.6 95.1 95.4
12/07/2020 13:57:02 89.59 89.2 95.86 94.3 94.1 94.7 89.91 89.51 98.96 95.6 95.1 95.4
12/07/2020 13:57:03 88.29 89.84 95.86 94.3 94.1 94.7 88.76 90.02 98.96 95.6 95.1 95.4
12/07/2020 13:57:04 84.62 88.17 95.86 94.3 94.1 94.7 86.03 88.63 98.96 95.6 95.1 95.4
12/07/2020 13:57:05 87.32 87.13 95.86 94.3 94.1 94.7 87.97 87.86 98.96 95.6 95.1 95.4
12/07/2020 13:57:06 84.53 87.32 95.86 94.3 94.1 94.7 85.44 88.08 98.96 95.6 95.1 95.4
12/07/2020 13:57:07 83.78 86.06 95.86 94.3 94.1 94.7 84.45 86.74 98.96 95.6 95.1 95.4
12/07/2020 13:57:08 82.04 84.37 95.83 94.3 94.1 94.7 82.8 85.11 98.96 95.6 95.1 95.4
12/07/2020 13:57:09 84.18 83.93 94.29 94.2 94.1 94.7 84.76 84.59 97.09 95.6 95.1 95.4
12/07/2020 13:57:10 84.16 84.34 93.58 94.2 94.1 94.7 84.41 84.67 96.52 95.5 95.1 95.4
12/07/2020 13:57:11 89.34 88.66 93.17 94.2 94.1 94.7 88.96 88.31 94.02 95.5 95.1 95.4
12/07/2020 13:57:12 86.36 88.22 93.17 94.2 94.1 94.7 86.62 87.91 92.81 95.5 95.1 95.4
12/07/2020 13:57:13 89.46 88.76 93.17 94.2 94.1 94.7 89.84 88.96 92.81 95.5 95.1 95.4
12/07/2020 13:57:14 83.17 88.6 93.17 94.2 94.1 94.7 83.99 88.96 92.81 95.5 95.1 95.4
12/07/2020 13:57:15 83.66 86 93.17 94.2 94.1 94.7 85.15 86.5 92.81 95.5 95.1 95.4
12/07/2020 13:57:16 82.72 85.1 93.17 94.1 94.1 94.7 83.54 86.04 92.81 95.5 95.1 95.4
12/07/2020 13:57:17 89.66 88.85 93.17 94.1 94.1 94.7 90.77 89.84 92.81 95.5 95.1 95.4
12/07/2020 13:57:18 85.54 88.6 93.17 94.1 94.1 94.7 86.44 89.59 92.81 95.4 95.1 95.4
12/07/2020 13:57:19 82.64 86.94 93.17 94.1 94.1 94.7 83.92 87.88 92.81 95.4 95.1 95.4
12/07/2020 13:57:20 82.41 84.96 93.17 94.1 94.1 94.7 83.2 85.98 92.81 95.4 95.1 95.4
12/07/2020 13:57:21 85.51 84.94 93.17 94.1 94.1 94.7 85.46 85.23 92.81 95.4 95.1 95.4
12/07/2020 13:57:22 85.43 85.26 92.15 94.1 94.1 94.7 85.93 85.66 91.93 95.4 95.1 95.4
12/07/2020 13:57:23 81.91 85.25 92.15 94.1 94.1 94.7 83.32 85.67 91.93 95.4 95 95.4
12/07/2020 13:57:24 73.2 83.12 90.56 94.1 94 94.7 77.23 84.07 90.67 95.4 95 95.4
12/07/2020 13:57:25 77.78 79.61 89.84 94 94 94.7 80.68 81.43 90.02 95.4 95 95.4
12/07/2020 13:57:26 76.7 78.37 89.84 94 94 94.7 78.32 80.65 90.02 95.4 95 95.4
12/07/2020 13:57:27 77.99 77.93 89.84 94 94 94.7 80.93 80.63 90.02 95.4 95 95.4
12/07/2020 13:57:28 83.21 81.56 89.84 94 94 94.7 84.27 83.01 90.02 95.3 95 95.4
12/07/2020 13:57:29 82.85 83.02 89.84 94 94 94.7 84 84.1 90.02 95.3 95 95.4
12/07/2020 13:57:30 81.86 82.8 89.84 94 94 94.7 83.58 84.36 90.02 95.3 95 95.4
12/07/2020 13:57:31 81.4 82.69 89.84 94 94 94.7 82.34 83.83 90.02 95.3 95 95.4
12/07/2020 13:57:32 83.08 82.73 89.84 93.9 94 94.7 83.53 83.45 90.02 95.3 95 95.4
12/07/2020 13:57:33 80.19 82.72 88.85 93.9 94 94.7 81.04 83.41 89.84 95.3 95 95.4
12/07/2020 13:57:34 81.05 82.17 88.85 93.9 94 94.7 82.46 83.14 89.84 95.3 95 95.4
12/07/2020 13:57:35 82.29 82.42 88.85 93.9 94 94.7 85.63 85.16 89.84 95.2 95 95.4
12/07/2020 13:57:36 80.55 82.01 88.85 93.9 94 94.7 84.05 84.85 89.84 95.2 95 95.4
12/07/2020 13:57:37 82.74 82.75 88.85 93.9 94 94.7 83.88 85.16 89.84 95.2 95 95.4
12/07/2020 13:57:38 82.7 83.11 88.85 93.8 94 94.7 83.03 84.36 89.84 95.2 95 95.4
12/07/2020 13:57:39 83.04 83.03 88.85 93.8 94 94.7 84.78 84.64 89.84 95.2 95 95.4
12/07/2020 13:57:40 80.03 82.72 88.85 93.8 94 94.7 81.19 84.42 89.84 95.2 95 95.4
12/07/2020 13:57:41 86.96 86.45 88.85 93.8 94 94.7 87.29 86.67 89.84 95.2 95 95.4
12/07/2020 13:57:42 83.57 85.84 88.85 93.8 94 94.7 84.08 86.32 89.84 95.1 95 95.4
12/07/2020 13:57:43 78.64 83.51 88.85 93.8 94 94.7 80.56 84.22 89.84 95.1 95 95.4
12/07/2020 13:57:44 82.55 82.74 88.85 93.8 94 94.7 83.34 83.69 89.84 95.1 95 95.4
12/07/2020 13:57:45 80.53 81.91 88.85 93.7 94 94.7 81.45 82.79 89.84 95.1 95 95.4
12/07/2020 13:57:46 80.46 81.48 88.85 93.7 94 94.7 82.33 82.38 89.84 95.1 95 95.4
12/07/2020 13:57:47 93.34 91.39 91.39 93.7 94 94.7 92.71 90.88 90.88 95.1 95 95.4
12/07/2020 13:57:48 85.25 91.29 91.39 93.7 94 94.7 86.36 90.84 90.88 95 95 95.4
12/07/2020 13:57:49 83.94 88.46 91.39 93.6 94 94.7 85.25 88.52 90.88 95 95 95.4
12/07/2020 13:57:50 84.63 85.97 91.39 93.6 94 94.7 85.36 86.57 90.88 95 95 95.4
12/07/2020 13:57:51 82.59 85.17 91.39 93.6 94 94.7 83.21 85.84 90.88 95 95 95.4
12/07/2020 13:57:52 84.73 85.29 91.39 93.6 94 94.7 84.05 85.13 90.88 95 95 95.4
12/07/2020 13:57:53 82.27 83.97 91.39 93.6 93.9 94.7 93.04 92.38 92.38 95 95 95.4
12/07/2020 13:57:54 81.43 83.11 91.39 93.6 93.9 94.7 82.3 89.92 92.38 95 94.9 95.4
12/07/2020 13:57:55 76.69 82.1 91.39 93.5 93.9 94.7 79.2 86.78 92.38 95 94.9 95.4
12/07/2020 13:57:56 82.75 82.16 91.39 93.5 93.9 94.7 83.7 84.06 92.38 94.9 94.9 95.4
12/07/2020 13:57:57 79.78 81.61 91.39 93.5 93.9 94.7 81.08 83.62 92.38 94.9 94.9 95.4
12/07/2020 13:57:58 85.61 84.62 91.39 93.5 93.9 94.7 85.88 85.08 92.38 94.9 94.9 95.4
12/07/2020 13:57:59 76.96 83.78 91.39 93.5 93.9 94.7 79.32 84.4 92.38 94.9 94.9 95.4
12/07/2020 13:58:00 86.87 85.49 91.39 93.5 93.9 94.7 91.99 90.83 92.38 94.9 94.9 95.4
12/07/2020 13:58:01 85.43 85.76 91.39 93.4 93.9 94.7 85.97 89.76 92.38 94.9 94.9 95.4
12/07/2020 13:58:02 83.4 85.54 91.39 93.4 93.9 94.7 84.24 87.81 92.38 94.8 94.9 95.4
12/07/2020 13:58:03 79.29 84.36 91.39 93.4 93.9 94.7 81.5 85.96 92.38 94.8 94.9 95.4
12/07/2020 13:58:04 82.53 82.48 91.39 93.4 93.9 94.7 83.8 84.01 92.38 94.8 94.9 95.4
12/07/2020 13:58:05 82.31 82.83 91.39 93.3 93.9 94.7 83.36 84.12 92.38 94.8 94.9 95.4
12/07/2020 13:58:06 84.51 84.52 91.39 93.3 93.9 94.6 84.86 85.01 92.38 94.8 94.9 95.4
12/07/2020 13:58:07 86.56 86.04 91.39 93.3 93.9 94.6 86.79 86.31 92.38 94.8 94.9 95.4
12/07/2020 13:58:08 82.62 85.92 91.39 93.3 93.9 94.6 83.81 86.23 92.38 94.7 94.9 95.4
12/07/2020 13:58:09 79.93 83.99 91.39 93.3 93.9 94.6 80.13 84.72 92.38 94.7 94.9 95.4
12/07/2020 13:58:10 83.37 83.4 91.39 93.3 93.9 94.6 83.91 83.7 92.38 94.7 94.9 95.4
12/07/2020 13:58:11 82.23 83.62 91.39 93.2 93.9 94.6 83.46 84.25 92.38 94.7 94.9 95.4
12/07/2020 13:58:12 78.82 82.32 91.39 93.2 93.9 94.6 81.15 83.16 92.38 94.7 94.9 95.4
12/07/2020 13:58:13 76.48 80.24 91.39 93.2 93.9 94.6 79.32 81.91 92.38 94.7 94.9 95.4
12/07/2020 13:58:14 75.57 78.95 91.39 93.2 93.9 94.6 78.61 80.93 92.38 94.7 94.9 95.4
12/07/2020 13:58:15 78.67 78.58 91.39 93.2 93.9 94.6 81.71 81.5 92.38 94.6 94.9 95.4
12/07/2020 13:58:16 72.31 77.79 91.39 93.2 93.9 94.6 76.09 80.68 92.38 94.6 94.9 95.4
12/07/2020 13:58:17 77.84 77.26 91.29 93.2 93.9 94.6 80.39 80.03 92.38 94.6 94.8 95.4
12/07/2020 13:58:18 71.49 77.04 88.46 93.1 93.9 94.6 75.35 79.74 92.38 94.6 94.8 95.4
12/07/2020 13:58:19 74.82 75.25 86.04 93.1 93.9 94.6 76.89 77.55 92.38 94.6 94.8 95.4
12/07/2020 13:58:20 78.73 77.64 86.04 93.1 93.8 94.6 79.98 79.34 92.38 94.6 94.8 95.4
12/07/2020 13:58:21 75.33 77.8 86.04 93.1 93.8 94.6 77.88 79.18 92.38 94.6 94.8 95.4
12/07/2020 13:58:22 77.95 77.91 86.04 93.1 93.8 94.6 79.33 79.33 92.38 94.6 94.8 95.4
12/07/2020 13:58:23 72.66 77.77 86.04 93 93.8 94.6 76.59 79.28 90.83 94.5 94.8 95.4
12/07/2020 13:58:24 74.98 75.62 86.04 93 93.8 94.6 77.55 78.07 90.83 94.5 94.8 95.4
12/07/2020 13:58:25 79.5 78.82 86.04 92.9 93.8 94.6 89.02 88.05 90.83 94.5 94.8 95.4
12/07/2020 13:58:26 76.16 77.84 86.04 92.9 93.8 94.6 78.23 85.63 90.83 94.4 94.8 95.4
12/07/2020 13:58:27 79.64 79.25 86.04 92.9 93.8 94.6 82.55 83.23 90.83 94.4 94.8 95.4
12/07/2020 13:58:28 81.94 81.48 86.04 92.9 93.8 94.6 83.91 83.85 90.83 94.4 94.8 95.4
12/07/2020 13:58:29 74.76 81.12 86.04 92.8 93.8 94.6 77.71 83.52 90.83 94.4 94.8 95.4
12/07/2020 13:58:30 86.91 86.23 86.23 92.8 93.8 94.6 86.56 85.97 89.76 94.4 94.8 95.4
12/07/2020 13:58:31 87.42 87.77 87.77 92.8 93.8 94.6 87.6 87.69 88.05 94.3 94.8 95.4
12/07/2020 13:58:32 80.49 86.72 87.77 92.7 93.8 94.6 83.38 86.76 88.05 94.3 94.8 95.4
12/07/2020 13:58:33 78.75 83.77 87.77 92.7 93.8 94.6 81.97 84.74 88.05 94.3 94.8 95.4
12/07/2020 13:58:34 85.45 85.48 87.77 92.7 93.8 94.6 86.57 86.56 88.05 94.3 94.8 95.4
12/07/2020 13:58:35 76.59 84 87.77 92.7 93.8 94.6 79.38 85.3 88.05 94.3 94.8 95.4
12/07/2020 13:58:36 72.7 81.01 87.77 92.6 93.8 94.6 76.64 82.59 88.05 94.2 94.7 95.4
12/07/2020 13:58:37 91.7 91.14 91.14 92.6 93.8 94.6 90.26 89.73 89.73 94.2 94.7 95.4
12/07/2020 13:58:38 84.53 91.03 91.14 92.6 93.7 94.6 84.22 89.63 89.73 94.2 94.7 95.4
12/07/2020 13:58:39 81.13 87.95 91.14 92.5 93.7 94.6 82.71 86.89 89.73 94.2 94.7 95.4
12/07/2020 13:58:40 76.41 85.01 91.14 92.5 93.7 94.6 78.97 84.77 89.73 94.2 94.7 95.4
12/07/2020 13:58:41 74.33 81.55 91.14 92.5 93.7 94.6 78.23 82 89.73 94.1 94.7 95.4
12/07/2020 13:58:42 74.8 78.58 91.14 92.5 93.7 94.6 77.32 80.1 89.73 94.1 94.7 95.4
12/07/2020 13:58:43 79.91 79.29 91.14 92.4 93.7 94.6 81.6 80.99 89.73 94.1 94.7 95.4
12/07/2020 13:58:44 77.06 79.2 91.14 92.4 93.7 94.6 80.34 80.91 89.73 94.1 94.7 95.4
12/07/2020 13:58:45 77.7 78.05 91.14 92.4 93.7 94.6 80.37 80.72 89.73 94.1 94.7 95.4
12/07/2020 13:58:46 78.84 79.08 91.14 92.4 93.7 94.6 81.3 81.41 89.73 94 94.7 95.4
12/07/2020 13:58:47 76.98 78.34 91.14 92.4 93.7 94.6 78.74 80.9 89.73 94 94.7 95.4
12/07/2020 13:58:48 75.14 77.64 91.14 92.3 93.7 94.6 77.66 79.64 89.73 94 94.7 95.4
12/07/2020 13:58:49 79.29 79.32 91.14 92.3 93.7 94.6 80.82 80.77 89.73 94 94.7 95.4
12/07/2020 13:58:50 81.79 81.11 91.14 92.3 93.7 94.6 83.82 83.14 89.73 94 94.7 95.4
12/07/2020 13:58:51 74.91 81.05 91.14 92.2 93.7 94.6 79.13 83.1 89.73 93.9 94.7 95.4
12/07/2020 13:58:52 75.38 78.13 91.14 92.2 93.6 94.6 79.82 80.87 89.73 93.9 94.6 95.4
12/07/2020 13:58:53 69.88 77.08 91.14 92.2 93.6 94.6 75.73 80.65 89.73 93.9 94.6 95.4
12/07/2020 13:58:54 75.63 75.61 91.14 92.1 93.6 94.6 78.83 78.9 89.73 93.9 94.6 95.4
12/07/2020 13:58:55 80.88 79.9 91.14 92.1 93.6 94.6 83.06 82.2 89.73 93.9 94.6 95.4
12/07/2020 13:58:56 75.68 79.7 91.14 92.1 93.6 94.6 79.85 82.32 89.73 93.8 94.6 95.4
12/07/2020 13:58:57 74.49 77.34 91.14 92.1 93.6 94.6 78.58 80.61 89.73 93.8 94.6 95.4
12/07/2020 13:58:58 74.67 76.41 91.14 92 93.6 94.6 78.75 79.94 89.73 93.8 94.6 95.4
12/07/2020 13:58:59 79.57 78.89 91.14 92 93.6 94.6 81.7 81.32 89.73 93.7 94.6 95.4
12/07/2020 13:59:00 73.89 78.83 91.14 91.8 93.6 94.6 78.62 81.27 89.73 93.6 94.6 95.4
12/07/2020 13:59:01 79.67 79.1 91.14 91.8 93.6 94.6 81.78 81.37 89.73 93.6 94.6 95.4
12/07/2020 13:59:02 78.63 79.41 91.14 91.8 93.6 94.6 81.28 81.65 89.73 93.6 94.6 95.4
12/07/2020 13:59:03 80.33 79.9 91.14 91.7 93.6 94.6 82.51 82.23 89.73 93.5 94.6 95.4
12/07/2020 13:59:04 77.91 80.1 91.14 91.7 93.6 94.6 80.94 82.31 89.73 93.5 94.6 95.4
12/07/2020 13:59:05 74.52 78.37 91.14 91.7 93.6 94.6 77.86 81.15 89.73 93.5 94.6 95.4
12/07/2020 13:59:06 79.44 78.69 91.14 91.6 93.6 94.6 82.44 81.86 89.73 93.5 94.6 95.4
12/07/2020 13:59:07 85.48 84.66 91.03 91.6 93.6 94.6 86.08 85.42 89.63 93.4 94.6 95.4
12/07/2020 13:59:08 78.58 84.65 87.95 91.5 93.6 94.6 81.03 85.41 86.89 93.3 94.6 95.4
12/07/2020 13:59:09 82.37 83.64 85.01 91.4 93.6 94.6 82.83 84.17 85.42 93.3 94.6 95.4
12/07/2020 13:59:10 81.58 82.15 84.66 91.4 93.6 94.6 84.01 84.21 85.42 93.3 94.6 95.4
12/07/2020 13:59:11 87.81 87.15 87.15 91.3 93.6 94.6 88.04 87.62 87.62 93.2 94.6 95.4
12/07/2020 13:59:12 85.42 85.85 87.15 91.3 93.6 94.6 86.33 86.61 87.62 93.2 94.6 95.4
12/07/2020 13:59:13 88.11 87.59 87.59 91.2 93.6 94.6 92.45 91.38 91.38 93.2 94.6 95.4
12/07/2020 13:59:14 88.73 88.38 88.38 91.1 93.6 94.6 91.42 91.54 91.54 93.1 94.6 95.4
12/07/2020 13:59:15 87.11 89.6 89.6 91.1 93.6 94.6 89.38 92.3 92.3 93 94.6 95.4
12/07/2020 13:59:16 80.14 86.87 89.6 91 93.6 94.6 82.33 89.61 92.3 93 94.6 95.4
12/07/2020 13:59:17 87.82 87.07 89.6 91 93.6 94.6 90.58 89.72 92.3 93 94.6 95.4
12/07/2020 13:59:18 83.16 86.72 89.6 91 93.6 94.6 88.28 90.17 92.3 93 94.5 95.4
12/07/2020 13:59:19 86.12 85.72 89.6 91 93.5 94.6 86.29 88.32 92.3 92.9 94.5 95.4
12/07/2020 13:59:20 82.15 85.57 89.6 90.9 93.5 94.6 84.75 87.27 92.3 92.9 94.5 95.4
12/07/2020 13:59:21 77.58 83.76 89.6 90.9 93.5 94.6 79.75 85.86 92.3 92.9 94.5 95.4
12/07/2020 13:59:22 82.84 82.81 89.6 90.9 93.5 94.6 83.88 84.04 92.3 92.9 94.5 95.4
12/07/2020 13:59:23 79.79 82.78 89.6 90.9 93.5 94.6 80.9 84 92.3 92.9 94.5 95.4
12/07/2020 13:59:24 85.29 84.74 89.6 90.9 93.5 94.6 86.35 85.75 92.3 92.9 94.5 95.4
12/07/2020 13:59:25 85.42 85.39 89.6 90.9 93.5 94.6 91.05 90.83 92.3 92.9 94.5 95.4
12/07/2020 13:59:26 84.96 85.39 89.6 90.9 93.5 94.6 87.29 90.93 92.3 92.9 94.5 95.4
12/07/2020 13:59:27 81.79 85.19 89.6 90.9 93.5 94.6 82.8 88.82 92.3 92.9 94.5 95.4
12/07/2020 13:59:28 78.85 83.28 89.6 90.9 93.5 94.6 80.79 85.98 92.3 92.9 94.5 95.4
12/07/2020 13:59:29 82.65 82.92 89.6 90.9 93.5 94.6 83.55 84.43 92.3 92.9 94.5 95.4
12/07/2020 13:59:30 76.79 81.82 89.6 90.9 93.5 94.6 79.4 83.31 92.3 92.9 94.5 95.4
12/07/2020 13:59:31 75.15 79.51 89.6 90.8 93.5 94.6 78.46 81.37 92.3 92.9 94.5 95.3
12/07/2020 13:59:32 80.82 80.22 89.6 90.8 93.5 94.6 85.43 84.89 92.3 92.8 94.5 95.3
12/07/2020 13:59:33 87.12 85.76 89.6 90.8 93.5 94.6 92.24 90.96 92.3 92.8 94.5 95.3
12/07/2020 13:59:34 92.43 92.15 92.15 90.8 93.5 94.6 91.12 92.57 92.57 92.8 94.5 95.3
12/07/2020 13:59:35 79.74 89.91 92.15 90.8 93.5 94.6 82.79 90.3 92.57 92.8 94.5 95.3
12/07/2020 13:59:36 86.53 86.74 92.15 90.8 93.5 94.6 87.66 87.75 92.57 92.8 94.5 95.3
12/07/2020 13:59:37 86.48 86.92 92.15 90.8 93.5 94.6 86.85 87.62 92.57 92.8 94.5 95.3
12/07/2020 13:59:38 94.7 93.01 93.01 90.8 93.5 94.6 96.36 94.77 94.77 92.8 94.5 95.3
12/07/2020 13:59:39 84.08 92.98 93.01 90.8 93.5 94.6 88.99 94.77 94.77 92.8 94.5 95.3
12/07/2020 13:59:40 84.11 89.52 93.01 90.8 93.5 94.6 90.43 93.45 94.77 92.8 94.4 95.3
12/07/2020 13:59:41 80.13 86.66 93.01 90.8 93.4 94.6 85.66 90.49 94.77 92.8 94.4 95.3
12/07/2020 13:59:42 81.13 83.77 93.01 90.8 93.4 94.6 84.49 88.14 94.77 92.7 94.4 95.3
12/07/2020 13:59:43 78.69 82.27 93.01 90.7 93.4 94.6 81.11 86.2 94.77 92.7 94.4 95.3
12/07/2020 13:59:44 83.11 82.65 93.01 90.7 93.4 94.6 84.41 84.48 94.77 92.7 94.4 95.3
12/07/2020 13:59:45 80.79 82.64 93.01 90.7 93.4 94.6 81.15 84.46 94.77 92.7 94.4 95.3
12/07/2020 13:59:46 82.63 82.8 93.01 90.7 93.4 94.6 83.25 83.42 94.77 92.7 94.4 95.3
12/07/2020 13:59:47 82.37 83.25 93.01 90.7 93.4 94.6 83.22 83.86 94.77 92.7 94.4 95.3
12/07/2020 13:59:48 76.36 82.2 93.01 90.7 93.4 94.6 79.13 82.98 94.77 92.7 94.4 95.3
12/07/2020 13:59:49 81.58 81.92 93.01 90.7 93.4 94.6 84.28 84.25 94.77 92.6 94.4 95.3
12/07/2020 13:59:50 81.04 81.65 93.01 90.7 93.4 94.6 82.87 83.68 94.77 92.6 94.4 95.3
12/07/2020 13:59:51 76.93 80.66 93.01 90.7 93.4 94.6 78.83 82.69 94.77 92.6 94.4 95.3
12/07/2020 13:59:52 82.66 81.65 93.01 90.6 93.4 94.6 84.04 83.12 94.77 92.6 94.4 95.3
12/07/2020 13:59:53 81.13 82.08 93.01 90.6 93.4 94.6 82.86 83.55 94.77 92.6 94.4 95.3
12/07/2020 13:59:54 81.52 82.76 93.01 90.6 93.4 94.6 83.07 84.02 94.77 92.5 94.4 95.3
12/07/2020 13:59:55 74.78 81.75 93.01 90.6 93.4 94.6 77.51 83.2 94.77 92.5 94.4 95.3
12/07/2020 13:59:56 76.34 78.95 93.01 90.6 93.4 94.6 79.21 80.67 94.77 92.5 94.4 95.3
12/07/2020 13:59:57 75.9 77.49 93.01 90.5 93.4 94.6 78.89 79.85 94.77 92.4 94.4 95.3
12/07/2020 13:59:58 79.81 78.95 93.01 90.5 93.4 94.6 81.3 80.77 94.77 92.4 94.3 95.3
12/07/2020 13:59:59 83.47 82.54 93.01 90.5 93.4 94.6 84.36 83.56 94.77 92.4 94.3 95.3
12/07/2020 14:00:00 79.07 82.45 93.01 90.5 93.3 94.6 81.07 83.46 94.77 92.3 94.3 95.3
12/07/2020 14:00:01 78.11 80.45 93.01 90.4 93.3 94.6 80.88 81.99 94.77 92.3 94.3 95.3
12/07/2020 14:00:02 73.84 79.37 93.01 90.4 93.3 94.6 78.68 81.61 94.77 92.3 94.3 95.3
12/07/2020 14:00:03 81.11 80.09 93.01 90.4 93.3 94.6 82.28 81.64 94.77 92.3 94.3 95.3
12/07/2020 14:00:04 87.53 86.08 93.01 90.4 93.3 94.6 88.15 86.76 94.77 92.2 94.3 95.3
12/07/2020 14:00:05 80.21 85.36 93.01 90.4 93.3 94.6 82.04 86.05 94.77 92.2 94.3 95.3
12/07/2020 14:00:06 74.68 82.82 93.01 90.4 93.3 94.6 77.19 83.93 94.77 92.2 94.3 95.3
12/07/2020 14:00:07 78.91 80.31 93.01 90.3 93.3 94.6 81.89 82.15 94.77 92.2 94.3 95.3
12/07/2020 14:00:08 85.5 84.01 92.98 90.3 93.3 94.6 85.9 84.67 94.77 92.2 94.3 95.3
12/07/2020 14:00:09 85.55 85.21 89.52 90.3 93.3 94.6 86.49 86.03 93.45 92.1 94.3 95.3
12/07/2020 14:00:10 82.96 85.12 86.66 90.2 93.3 94.6 84.08 85.99 90.49 92.1 94.3 95.3
12/07/2020 14:00:11 77.11 83.72 86.08 90.2 93.3 94.6 79.34 84.77 88.14 92.1 94.3 95.3
12/07/2020 14:00:12 76.64 80.85 86.08 90.2 93.3 94.6 79.45 82.22 86.76 92 94.3 95.3
12/07/2020 14:00:13 84.88 83.85 86.08 90.1 93.3 94.6 84.35 83.61 86.76 92 94.3 95.3
12/07/2020 14:00:14 81.8 84.37 86.08 90.1 93.3 94.6 81.29 83.9 86.76 92 94.3 95.3
12/07/2020 14:00:15 80.05 82.37 86.08 90 93.3 94.6 80.32 82.08 86.76 91.9 94.3 95.3
12/07/2020 14:00:16 77.74 80.59 86.08 90 93.3 94.6 79.6 80.82 86.76 91.8 94.3 95.3
12/07/2020 14:00:17 77.46 79.19 86.08 90 93.3 94.6 80.54 80.7 86.76 91.8 94.3 95.3
12/07/2020 14:00:18 86.25 85.9 86.08 89.9 93.3 94.6 87.95 87.45 87.45 91.8 94.3 95.3
12/07/2020 14:00:19 86.71 87.54 87.54 89.9 93.3 94.6 87.39 88.74 88.74 91.7 94.3 95.3
12/07/2020 14:00:20 83.99 85.73 87.54 89.9 93.3 94.6 85.33 86.98 88.74 91.7 94.3 95.3
12/07/2020 14:00:21 80.65 84.66 87.54 89.8 93.3 94.6 81.38 85.66 88.74 91.7 94.3 95.3
12/07/2020 14:00:22 77.17 82.68 87.54 89.8 93.3 94.6 77.78 83.53 88.74 91.6 94.3 95.3
12/07/2020 14:00:23 82.4 81.83 87.54 89.8 93.3 94.6 83.39 82.75 88.74 91.6 94.3 95.3
12/07/2020 14:00:24 79.14 81.84 87.54 89.7 93.3 94.6 80.93 82.77 88.74 91.5 94.3 95.3
12/07/2020 14:00:25 75.39 80.06 87.54 89.7 93.3 94.5 79.01 81.56 88.74 91.5 94.3 95.3
12/07/2020 14:00:26 83.89 83.01 87.54 89.7 93.3 94.5 83.35 82.85 88.74 91.5 94.3 95.3
12/07/2020 14:00:27 80.41 82.9 87.54 89.6 93.3 94.5 82.03 82.69 88.74 91.5 94.3 95.3
12/07/2020 14:00:28 77.72 81.82 87.54 89.6 93.3 94.5 79.95 82.65 88.74 91.4 94.3 95.3
12/07/2020 14:00:29 75.8 79.39 87.54 89.5 93.3 94.5 79.4 80.89 88.74 91.3 94.2 95.3
12/07/2020 14:00:30 80.52 79.99 87.54 89.5 93.3 94.5 81.97 81.58 88.74 91.3 94.2 95.3
12/07/2020 14:00:31 78.85 80.22 87.54 89.4 93.3 94.5 81.06 81.63 88.74 91.2 94.2 95.3
12/07/2020 14:00:32 78.74 79.44 87.54 89.4 93.3 94.5 79.88 81.26 88.74 91.2 94.2 95.3
12/07/2020 14:00:33 74.68 79.08 87.54 89.4 93.3 94.5 78.18 80.54 88.74 91.2 94.2 95.3
12/07/2020 14:00:34 82.05 81.13 87.54 89.3 93.3 94.5 82.11 81.58 88.74 91.1 94.2 95.3
12/07/2020 14:00:35 82.1 82.27 87.54 89.2 93.3 94.5 82.83 82.56 88.74 91 94.2 95.3
12/07/2020 14:00:36 79.48 81.43 87.54 89.1 93.3 94.5 80.95 82.2 88.74 91 94.2 95.3
12/07/2020 14:00:37 85.02 84.08 87.54 89.1 93.2 94.5 85.76 84.86 88.74 90.9 94.2 95.3
12/07/2020 14:00:38 82.71 84.06 87.54 89.1 93.2 94.5 83.52 84.83 88.74 90.9 94.2 95.3
12/07/2020 14:00:39 87.83 86.75 87.54 89 93.2 94.5 88.59 87.51 88.74 90.8 94.2 95.3
12/07/2020 14:00:40 85.03 86.76 87.54 89 93.2 94.5 84.94 87.49 88.74 90.8 94.2 95.3
12/07/2020 14:00:41 92.11 91.63 91.63 89 93.2 94.5 92 91.51 91.51 90.8 94.2 95.3
12/07/2020 14:00:42 89.64 91.91 91.91 89 93.2 94.5 89.67 91.82 91.82 90.8 94.2 95.3
12/07/2020 14:00:43 87.78 90.32 91.91 89 93.2 94.5 92.4 92.34 92.34 90.8 94.2 95.3
12/07/2020 14:00:44 86.07 88.66 91.91 89 93.2 94.5 88.55 92.34 92.34 90.8 94.2 95.3
12/07/2020 14:00:45 86.46 87.97 91.91 89 93.2 94.5 87.28 90.29 92.34 90.7 94.2 95.3
12/07/2020 14:00:46 87.06 87.89 91.91 88.9 93.2 94.5 91.31 91.62 92.34 90.7 94.2 95.3
12/07/2020 14:00:47 84.61 86.49 91.91 88.9 93.2 94.5 90.46 91.05 92.34 90.7 94.2 95.3
12/07/2020 14:00:48 83.77 85.77 91.91 88.9 93.2 94.5 85.01 90.79 92.34 90.7 94.2 95.3
12/07/2020 14:00:49 83.78 84.76 91.91 88.9 93.2 94.5 85.72 88 92.34 90.7 94.2 95.3
12/07/2020 14:00:50 91.52 90.13 91.91 88.9 93.2 94.5 94.07 92.56 92.56 90.7 94.2 95.3
12/07/2020 14:00:51 89.65 90.22 91.91 88.8 93.2 94.5 90.29 92.04 92.56 90.7 94.2 95.3
12/07/2020 14:00:52 89.56 90.2 91.91 88.7 93.2 94.5 95.3 95.04 95.04 90.6 94.2 95.3
12/07/2020 14:00:53 89.66 90.68 91.91 88.7 93.2 94.5 94.03 95.2 95.2 90.7 94.2 95.3
12/07/2020 14:00:54 94.8 93.92 93.92 88.8 93.2 94.5 96.21 95.97 95.97 90.7 94.2 95.3
12/07/2020 14:00:55 94.75 94.8 94.8 88.8 93.2 94.5 96.19 96.55 96.55 90.7 94.2 95.3
12/07/2020 14:00:56 94.88 95 95 88.8 93.2 94.5 96.13 96.23 96.55 90.7 94.2 95.3
12/07/2020 14:00:57 94.23 94.77 95 88.8 93.2 94.5 95.15 96.21 96.55 90.7 94.2 95.3
12/07/2020 14:00:58 94.13 95.12 95.12 88.8 93.2 94.5 95.18 95.95 96.55 90.7 94.2 95.3
12/07/2020 14:00:59 91.05 94.32 95.12 88.8 93.2 94.5 93.56 95.52 96.55 90.6 94.2 95.3
12/07/2020 14:01:00 94.19 93.63 95.12 88.8 93.2 94.5 95.4 95.03 96.55 90.6 94.2 95.3
12/07/2020 14:01:01 93.09 93.48 95.12 88.7 93.2 94.5 94.82 95.1 96.55 90.6 94.2 95.3
12/07/2020 14:01:02 90.98 93.65 95.12 88.6 93.2 94.5 93.31 95.02 96.55 90.5 94.2 95.3
12/07/2020 14:01:03 91.02 91.77 95.12 88.6 93.2 94.5 93.88 93.93 96.55 90.6 94.2 95.3
12/07/2020 14:01:04 90.08 91.23 95.12 88.6 93.2 94.5 92.28 93.81 96.55 90.5 94.2 95.3
12/07/2020 14:01:05 89.87 90.52 95.12 88.6 93.2 94.5 93.49 93.51 96.55 90.6 94.2 95.3
12/07/2020 14:01:06 91.8 91.35 95.12 88.6 93.2 94.5 94.29 94.1 96.55 90.5 94.2 95.3
12/07/2020 14:01:07 91.98 91.79 95.12 88.5 93.2 94.5 94.06 94.28 96.55 90.5 94.2 95.3
12/07/2020 14:01:08 88.79 91.77 95.12 88.5 93.2 94.5 93.54 94.15 96.55 90.5 94.2 95.3
12/07/2020 14:01:09 92.61 92.2 95.12 88.5 93.2 94.5 96.07 95.78 96.55 90.5 94.2 95.3
12/07/2020 14:01:10 90.94 92.48 95.12 88.5 93.2 94.5 93.82 95.69 96.55 90.5 94.2 95.3
12/07/2020 14:01:11 90.33 91.13 95.12 88.4 93.2 94.5 93.31 94.46 96.55 90.4 94.2 95.3
12/07/2020 14:01:12 90.61 91.08 95.12 88.3 93.2 94.5 93.43 94.1 96.55 90.4 94.2 95.3
12/07/2020 14:01:13 89.77 90.98 95.12 88.2 93.2 94.5 93.8 94.17 96.55 90.3 94.2 95.3
12/07/2020 14:01:14 88.58 90.03 95.12 88.2 93.2 94.5 91.81 93.66 96.55 90.3 94.2 95.3
12/07/2020 14:01:15 88.08 89.17 95.12 88.1 93.2 94.5 91.26 92.65 96.55 90.3 94.2 95.3
12/07/2020 14:01:16 92.06 91.23 95.12 88.1 93.2 94.5 93.56 93.23 96.55 90.3 94.2 95.3
12/07/2020 14:01:17 87.5 90.67 95.12 88 93.2 94.5 91.1 92.7 96.55 90 94.2 95.3
12/07/2020 14:01:18 90.47 90.35 95.12 87.8 93.2 94.5 92.43 92.51 96.55 89.6 94.2 95.3
12/07/2020 14:01:19 91.77 91.24 95.12 87.8 93.2 94.5 93.88 93.41 96.55 89.6 94.2 95.3
12/07/2020 14:01:20 95.06 94.09 95.12 87.8 93.2 94.5 95.2 94.67 96.55 89.6 94.2 95.3
12/07/2020 14:01:21 88.29 93.78 95.12 87.7 93.2 94.5 91.37 94.45 96.55 89.5 94.2 95.3
12/07/2020 14:01:22 90.68 91.83 95.12 87.7 93.2 94.5 93.8 94.14 96.55 89.5 94.2 95.3
12/07/2020 14:01:23 90.41 91.06 95.12 87.6 93.2 94.5 92.46 93.1 96.55 89.4 94.2 95.3
12/07/2020 14:01:24 91.29 91.17 95.12 87.6 93.2 94.5 94.37 94.09 96.55 89.4 94.2 95.3
12/07/2020 14:01:25 90.33 91.38 95.12 87.5 93.2 94.5 93.23 94.49 96.23 89.4 94.2 95.3
12/07/2020 14:01:26 90.59 90.67 95.12 87.5 93.1 94.5 92.67 93.39 96.21 89.3 94.2 95.3
12/07/2020 14:01:27 91.28 91.67 95.12 87.4 93.1 94.5 94.55 94.18 95.95 89.3 94.2 95.3
12/07/2020 14:01:28 88.45 91.08 94.32 87.4 93.1 94.5 92.44 94.41 95.78 89.3 94.2 95.3
12/07/2020 14:01:29 91.57 91.22 94.09 87.3 93.1 94.5 93.22 93.35 95.78 89.2 94.2 95.3
12/07/2020 14:01:30 94.91 93.98 94.09 87.3 93.1 94.5 95.94 95.21 95.78 89.2 94.2 95.3
12/07/2020 14:01:31 93.71 94.29 94.29 87.2 93.1 94.5 94.51 95.28 95.78 89.1 94.2 95.2
12/07/2020 14:01:32 94.55 94.92 94.92 87.2 93.1 94.5 95.47 95.68 95.78 89.1 94.2 95.2
12/07/2020 14:01:33 90.54 93.93 94.92 87.2 93.1 94.5 93.22 94.93 95.78 89.1 94.1 95.2
12/07/2020 14:01:34 91.36 92.13 94.92 87.2 93.1 94.5 93.2 93.95 95.78 89 94.1 95.2
12/07/2020 14:01:35 92.17 92.77 94.92 87.2 93.1 94.5 93.39 94.24 95.78 89 94.1 95.2
12/07/2020 14:01:36 92.13 92.37 94.92 87.1 93.1 94.5 95.26 94.96 95.78 89 94.1 95.2
12/07/2020 14:01:37 90.41 92.3 94.92 87 93.1 94.5 92.51 94.96 95.78 88.9 94.1 95.2
12/07/2020 14:01:38 90.83 91.59 94.92 87 93.1 94.5 92.7 93.83 95.78 88.8 94.1 95.2
12/07/2020 14:01:39 91.54 91.8 94.92 87 93.1 94.5 94.67 94.56 95.69 88.8 94.1 95.2
12/07/2020 14:01:40 88.38 91.72 94.92 86.9 93.1 94.5 91.47 94.51 95.68 88.7 94.1 95.2
12/07/2020 14:01:41 91.75 91.14 94.92 87 93.1 94.5 93.88 93.58 95.68 88.8 94.1 95.2
12/07/2020 14:01:42 89.76 91.13 94.92 87 93.1 94.5 92.7 93.65 95.68 88.8 94.1 95.2
12/07/2020 14:01:43 90.36 90.48 94.92 87 93.1 94.5 93.7 93.57 95.68 88.8 94.1 95.3
12/07/2020 14:01:44 90.99 90.92 94.92 87 93.1 94.5 93.94 94.13 95.68 88.8 94.1 95.3
12/07/2020 14:01:45 88.53 90.64 94.92 87 93.1 94.5 91.8 93.63 95.68 88.9 94.1 95.3
12/07/2020 14:01:46 93.13 92.4 94.92 87 93.1 94.5 94.72 94.36 95.68 88.9 94.1 95.3
12/07/2020 14:01:47 93.41 93.32 94.92 87.1 93.1 94.5 94.66 94.65 95.68 88.9 94.1 95.3
12/07/2020 14:01:48 93.65 93.84 94.92 87.1 93.1 94.5 95.64 95.73 95.73 89 94.1 95.3
12/07/2020 14:01:49 88.78 93.36 94.92 87.1 93.1 94.5 91.66 95.19 95.73 89 94.1 95.3
12/07/2020 14:01:50 88.73 91.04 94.92 87.1 93 94.5 91.43 93.29 95.73 89 94.1 95.3
12/07/2020 14:01:51 89.73 90.19 94.92 87.1 93 94.5 92.76 93.13 95.73 89 94.1 95.3
12/07/2020 14:01:52 87.95 89.62 94.92 87 93 94.5 91.33 92.48 95.73 89 94.1 95.3
12/07/2020 14:01:53 90.3 89.93 94.92 87 93 94.5 92.14 92.2 95.73 89 94.1 95.3
12/07/2020 14:01:54 90.55 90.37 94.92 87 93 94.5 92.99 92.77 95.73 89 94.1 95.3
12/07/2020 14:01:55 90.09 90.96 94.92 87 93 94.5 92.96 93.09 95.73 89.1 94.1 95.3
12/07/2020 14:01:56 91.94 91.47 94.92 87.1 93 94.5 93.99 93.6 95.73 89.1 94.1 95.3
12/07/2020 14:01:57 97.36 96.1 96.1 87.2 93 94.5 96.62 95.8 95.8 89.2 94.1 95.3
12/07/2020 14:01:58 94.38 96.29 96.29 87.3 93 94.5 94 95.92 95.92 89.2 94.1 95.3
12/07/2020 14:01:59 90.17 95.08 96.29 87.3 93 94.5 92.25 94.76 95.92 89.2 94.1 95.3
12/07/2020 14:02:00 93.42 93.36 96.29 87.3 93 94.5 95 94.52 95.92 89.3 94.1 95.3
12/07/2020 14:02:01 91.87 93.2 96.29 87.4 93 94.5 95.53 95.24 95.92 89.3 94.1 95.3
12/07/2020 14:02:02 92.3 92.67 96.29 87.4 93 94.5 94.53 95.22 95.92 89.3 94.1 95.3
12/07/2020 14:02:03 95.7 94.75 96.29 87.5 93 94.5 95.95 95.61 95.92 89.4 94.1 95.3
12/07/2020 14:02:04 91.26 94.72 96.29 87.5 93 94.5 93.73 95.55 95.92 89.4 94.1 95.3
12/07/2020 14:02:05 92.54 93.09 96.29 87.5 93 94.5 94.56 94.75 95.92 89.5 94.1 95.3
12/07/2020 14:02:06 93.95 93.5 96.29 87.6 93 94.5 94.63 94.8 95.92 89.5 94.1 95.3
12/07/2020 14:02:07 93.22 93.86 96.29 87.6 93 94.5 94.66 94.89 95.92 89.5 94.1 95.3
12/07/2020 14:02:08 91.88 93.13 96.29 87.7 93 94.5 93.64 94.53 95.92 89.6 94.1 95.3
12/07/2020 14:02:09 96.4 95.42 96.29 87.8 93 94.5 95.96 95.44 95.92 89.6 94.1 95.3
12/07/2020 14:02:10 100.17 99.95 99.95 88 93.1 94.5 99.61 99.37 99.37 89.8 94.1 95.3
12/07/2020 14:02:11 95.53 99.96 99.96 88.1 93.1 94.5 99.65 100.24 100.24 89.9 94.1 95.3
12/07/2020 14:02:12 99.42 99.75 99.96 88.3 93.1 94.5 104.62 104.22 104.22 90.3 94.2 95.3
12/07/2020 14:02:13 91.77 98.39 99.96 88.3 93.1 94.5 93.91 102.83 104.22 90.3 94.2 95.3
12/07/2020 14:02:14 95.15 95.93 99.96 88.3 93.1 94.5 95.79 99.4 104.22 90.4 94.2 95.3
12/07/2020 14:02:15 97.17 96.96 99.96 88.4 93.1 94.5 96.58 97.82 104.22 90.4 94.2 95.3
12/07/2020 14:02:16 92.87 96.11 99.96 88.5 93.1 94.5 93.97 96.65 104.22 90.5 94.2 95.3
12/07/2020 14:02:17 92.56 94.53 99.96 88.5 93.1 94.5 94.67 95.28 104.22 90.5 94.2 95.3
12/07/2020 14:02:18 94.54 94.39 99.96 88.5 93.1 94.5 95.5 95.49 104.22 90.5 94.2 95.3
12/07/2020 14:02:19 94.69 94.9 99.96 88.6 93.1 94.5 95.53 95.89 104.22 90.6 94.2 95.3
12/07/2020 14:02:20 93.33 94.43 99.96 88.6 93.1 94.5 94.4 95.38 104.22 90.6 94.2 95.3
12/07/2020 14:02:21 96.81 96.35 99.96 88.7 93.1 94.5 96.95 96.51 104.22 90.7 94.2 95.3
12/07/2020 14:02:22 96.26 96.43 99.96 88.8 93.1 94.5 96.5 96.69 104.22 90.7 94.2 95.3
12/07/2020 14:02:23 94.04 95.78 99.96 88.8 93.1 94.5 94.76 96.14 104.22 90.7 94.2 95.3
12/07/2020 14:02:24 91.84 94.85 99.96 88.9 93.1 94.5 93.76 95.45 104.22 90.8 94.2 95.3
12/07/2020 14:02:25 93.97 94.04 99.96 88.9 93.1 94.5 94.18 94.65 104.22 90.8 94.2 95.3
12/07/2020 14:02:26 91.34 93.49 99.96 88.9 93.1 94.5 93.61 94.21 104.22 90.8 94.2 95.3
12/07/2020 14:02:27 92.39 92.72 99.96 89 93.1 94.5 94.36 94.42 104.22 90.9 94.2 95.3
12/07/2020 14:02:28 93.37 92.99 99.96 89 93.1 94.5 95.44 95.08 104.22 90.9 94.2 95.3
12/07/2020 14:02:29 95.84 94.98 99.96 89.1 93.1 94.5 96.2 95.86 104.22 90.9 94.2 95.3
12/07/2020 14:02:30 91.77 94.9 99.96 89.1 93.1 94.5 94.12 95.77 104.22 91 94.2 95.3
12/07/2020 14:02:31 91.1 93.3 99.96 89.1 93.1 94.5 93.66 94.82 104.22 91 94.2 95.3
12/07/2020 14:02:32 92.23 92.31 99.96 89.1 93.1 94.5 93.63 94.25 104.22 91 94.2 95.3
12/07/2020 14:02:33 93.74 93.33 99.96 89.2 93.1 94.5 95.34 94.91 104.22 91.1 94.2 95.3
12/07/2020 14:02:34 93.19 93.39 99.96 89.2 93.1 94.5 93.95 94.84 104.22 91.1 94.2 95.3
12/07/2020 14:02:35 94.02 93.79 99.96 89.3 93.1 94.5 95.32 95.13 104.22 91.1 94.2 95.3
12/07/2020 14:02:36 93.04 93.82 99.96 89.3 93.1 94.5 94.41 94.93 104.22 91.1 94.2 95.3
12/07/2020 14:02:37 94.34 94.24 99.96 89.3 93.1 94.5 95.03 95.06 104.22 91.2 94.2 95.3
12/07/2020 14:02:38 90.58 94.13 99.96 89.4 93.1 94.5 92.89 94.99 104.22 91.2 94.2 95.3
12/07/2020 14:02:39 93.19 93 99.96 89.4 93.1 94.5 94.9 94.57 104.22 91.2 94.2 95.3
12/07/2020 14:02:40 92.52 93.09 99.96 89.4 93.1 94.5 94.94 95.11 104.22 91.3 94.2 95.3
12/07/2020 14:02:41 91.59 92.69 99.75 89.4 93.1 94.5 93.96 94.69 104.22 91.3 94.2 95.3
12/07/2020 14:02:42 90.38 92.06 98.39 89.4 93.1 94.5 93.96 94.39 102.83 91.3 94.2 95.3
12/07/2020 14:02:43 95.45 94.39 96.96 89.5 93.1 94.5 96.49 95.85 99.4 91.3 94.2 95.3
12/07/2020 14:02:44 95.03 95.47 96.96 89.5 93.1 94.5 95.86 96.49 97.82 91.4 94.2 95.3
12/07/2020 14:02:45 93.28 94.27 96.43 89.6 93.1 94.5 94.14 95.43 96.69 91.4 94.2 95.3
12/07/2020 14:02:46 92.82 93.58 96.43 89.6 93.1 94.5 94.53 94.77 96.69 91.4 94.2 95.3
12/07/2020 14:02:47 92.86 93.8 96.43 89.6 93.1 94.5 94.62 95.25 96.69 91.5 94.2 95.3
12/07/2020 14:02:48 92.91 93.18 96.43 89.6 93.1 94.5 94.25 94.57 96.69 91.5 94.2 95.3
12/07/2020 14:02:49 92.55 93.25 96.43 89.7 93.1 94.5 94.61 94.76 96.69 91.5 94.2 95.3
12/07/2020 14:02:50 89.58 92.9 96.43 89.7 93 94.5 92.11 94.79 96.69 91.5 94.2 95.3
12/07/2020 14:02:51 91.08 91.91 96.43 89.7 93 94.5 92.58 93.49 96.69 91.5 94.2 95.3
12/07/2020 14:02:52 89.08 91.22 95.78 89.7 93 94.5 92.17 92.91 96.49 91.5 94.2 95.3
12/07/2020 14:02:53 91.7 91.38 95.47 89.7 93 94.5 94.31 93.76 96.49 91.6 94.2 95.3
12/07/2020 14:02:54 89.57 90.86 95.47 89.7 93 94.5 93.32 93.92 96.49 91.6 94.2 95.3
12/07/2020 14:02:55 91.83 91.31 95.47 89.7 93 94.5 93.59 93.61 96.49 91.6 94.2 95.3
12/07/2020 14:02:56 93.03 92.62 95.47 89.8 93 94.5 94.43 94.36 96.49 91.6 94.2 95.3
12/07/2020 14:02:57 92.06 92.64 95.47 89.8 93 94.5 93.47 94.22 96.49 91.6 94.2 95.3
12/07/2020 14:02:58 92.09 92.54 95.47 89.8 93 94.5 94.78 94.72 96.49 91.7 94.2 95.3
12/07/2020 14:02:59 90.04 92.21 95.47 89.8 93 94.5 92.34 94.51 96.49 91.7 94.2 95.3
12/07/2020 14:03:00 88.78 90.77 95.47 89.8 93 94.5 91.24 93.19 96.49 91.7 94.2 95.3
12/07/2020 14:03:01 89.99 89.99 95.47 89.8 93 94.5 93.4 93.13 96.49 91.7 94.2 95.3
12/07/2020 14:03:02 91.27 91.33 95.47 89.9 93 94.5 92.82 93.45 96.49 91.7 94.2 95.3
12/07/2020 14:03:03 94.32 93.5 95.47 89.9 93 94.5 96.25 95.68 96.49 91.8 94.2 95.3
12/07/2020 14:03:04 94.32 94.26 95.47 89.9 93 94.5 95.51 95.83 96.49 91.8 94.2 95.3
12/07/2020 14:03:05 96.66 96.42 96.42 90 93 94.5 97.27 97.14 97.14 91.8 94.2 95.3
12/07/2020 14:03:06 94.23 96.61 96.61 90 93 94.5 95.11 97.24 97.24 91.9 94.2 95.3
12/07/2020 14:03:07 95.87 95.95 96.61 90.1 93 94.5 96.01 96.15 97.24 91.9 94.2 95.3
12/07/2020 14:03:08 97.35 96.94 96.94 90.2 93 94.5 96.86 96.76 97.24 91.9 94.2 95.3
12/07/2020 14:03:09 94.12 97.19 97.19 90.2 93 94.5 94.82 97.01 97.24 92 94.2 95.3
12/07/2020 14:03:10 94.21 95.12 97.19 90.2 93 94.5 95.33 95.57 97.24 92 94.2 95.3
12/07/2020 14:03:11 92.54 94.87 97.19 90.2 93 94.5 95.2 95.57 97.24 92 94.2 95.3
12/07/2020 14:03:12 92.32 93.53 97.19 90.3 93 94.5 94.49 95.48 97.24 92 94.2 95.3
12/07/2020 14:03:13 94.47 94.06 97.19 90.3 93 94.5 94.79 94.9 97.24 92.1 94.2 95.3
12/07/2020 14:03:14 92.78 94.07 97.19 90.3 93 94.5 93.97 94.9 97.24 92.1 94.2 95.3
12/07/2020 14:03:15 92.97 93.31 97.19 90.4 93 94.5 94.49 94.52 97.24 92.1 94.2 95.3
12/07/2020 14:03:16 94.33 94.04 97.19 90.4 93 94.5 95.32 95.02 97.24 92.1 94.2 95.3
12/07/2020 14:03:17 96.52 95.83 97.19 90.5 93 94.5 97.05 96.45 97.24 92.2 94.2 95.3
12/07/2020 14:03:18 93.93 95.83 97.19 90.5 93 94.5 94.74 96.44 97.24 92.2 94.2 95.3
12/07/2020 14:03:19 98.77 97.98 97.98 90.6 93 94.5 98.72 98.08 98.08 92.3 94.2 95.3
12/07/2020 14:03:20 92.22 97.65 97.98 90.6 93 94.5 93.15 97.73 98.08 92.3 94.2 95.3
12/07/2020 14:03:21 90.43 94.98 97.98 90.6 93 94.5 92.1 95.35 98.08 92.3 94.2 95.3
12/07/2020 14:03:22 93.55 93.59 97.98 90.6 93 94.5 95.14 94.9 98.08 92.3 94.2 95.3
12/07/2020 14:03:23 91.64 92.87 97.98 90.7 93 94.5 93.94 94.3 98.08 92.4 94.2 95.3
12/07/2020 14:03:24 92.27 92.39 97.98 90.7 93 94.5 94.27 94.34 98.08 92.4 94.2 95.3
12/07/2020 14:03:25 95.72 95.01 97.98 90.7 93 94.5 95.59 95.31 98.08 92.4 94.2 95.3
12/07/2020 14:03:26 91.85 95.12 97.98 90.7 93 94.5 93.4 95.4 98.08 92.4 94.2 95.3
12/07/2020 14:03:27 92.76 93.79 97.98 90.8 93 94.5 94.59 94.69 98.08 92.4 94.2 95.3
12/07/2020 14:03:28 95.77 94.99 97.98 90.8 93 94.5 96.84 96.23 98.08 92.5 94.2 95.3
12/07/2020 14:03:29 96.43 95.97 97.98 90.9 93 94.5 96.87 96.87 98.08 92.5 94.2 95.3
12/07/2020 14:03:30 97.44 97.36 97.98 90.9 93 94.5 97.69 97.55 98.08 92.6 94.2 95.3
12/07/2020 14:03:31 99.82 99.1 99.1 91 93 94.5 99.42 98.86 98.86 92.6 94.2 95.3
12/07/2020 14:03:32 95.68 99.07 99.1 91.1 93 94.5 96.17 98.83 98.86 92.7 94.2 95.3
12/07/2020 14:03:33 96.14 97.25 99.1 91.1 93 94.5 97.23 97.73 98.86 92.7 94.2 95.3
12/07/2020 14:03:34 97.88 97.94 99.1 91.2 93 94.5 98.25 98.31 98.86 92.7 94.2 95.3
12/07/2020 14:03:35 95.01 97.58 99.1 91.2 93 94.5 96.14 98.21 98.86 92.8 94.2 95.3
12/07/2020 14:03:36 93.32 96.04 99.1 91.2 93 94.5 94.34 96.73 98.86 92.8 94.2 95.3
12/07/2020 14:03:37 92.8 94.75 99.1 91.2 93 94.5 93.74 95.48 98.86 92.8 94.2 95.3
12/07/2020 14:03:38 94.87 95.66 99.1 91.3 93.1 94.5 94.66 95.57 98.86 92.8 94.2 95.3
12/07/2020 14:03:39 93.61 93.8 99.1 91.3 93.1 94.5 95.06 94.91 98.86 92.9 94.2 95.3
12/07/2020 14:03:40 95.04 94.76 99.1 91.3 93.1 94.5 95.2 95.31 98.86 92.9 94.2 95.3
12/07/2020 14:03:41 92.88 94.55 99.1 91.3 93.1 94.5 94.01 95.14 98.86 92.9 94.2 95.3
12/07/2020 14:03:42 99.5 98.9 99.1 91.4 93.1 94.5 98.78 98.29 98.86 92.9 94.2 95.3
12/07/2020 14:03:43 96.68 98.94 99.1 91.5 93.1 94.5 96.79 98.38 98.86 93 94.3 95.3
12/07/2020 14:03:44 94.34 97.52 99.1 91.5 93.1 94.5 94.84 97.33 98.86 93 94.3 95.3
12/07/2020 14:03:45 97.13 97.08 99.1 91.6 93.1 94.5 97.03 96.97 98.86 93 94.3 95.3
12/07/2020 14:03:46 94.04 97.02 99.1 91.6 93.1 94.5 95.61 96.94 98.86 93.1 94.3 95.3
12/07/2020 14:03:47 93.71 95.3 99.1 91.6 93.1 94.5 94.86 96.14 98.86 93.1 94.3 95.3
12/07/2020 14:03:48 94.43 94.73 99.1 91.6 93.1 94.5 94.81 95.55 98.86 93.1 94.3 95.3
12/07/2020 14:03:49 95.42 95.92 99.1 91.7 93.1 94.5 96.08 96.14 98.86 93.1 94.3 95.3
12/07/2020 14:03:50 92.24 94.85 99.1 91.7 93.1 94.5 94.09 95.72 98.86 93.2 94.3 95.3
12/07/2020 14:03:51 93.76 93.88 99.1 91.7 93.1 94.5 95.41 95.31 98.86 93.2 94.3 95.3
12/07/2020 14:03:52 94.15 94.05 99.1 91.7 93.1 94.5 95.31 95.36 98.86 93.2 94.3 95.3
12/07/2020 14:03:53 94.11 94.4 99.1 91.8 93.1 94.5 95.5 95.54 98.86 93.2 94.3 95.3
12/07/2020 14:03:54 95.52 95.26 99.1 91.8 93.1 94.5 96.25 96.18 98.86 93.3 94.3 95.3
12/07/2020 14:03:55 95.55 95.79 99.1 91.8 93.1 94.5 95.73 96.45 98.86 93.3 94.3 95.3
12/07/2020 14:03:56 94.82 95.52 99.1 91.9 93.1 94.5 95.42 95.93 98.86 93.3 94.3 95.3
12/07/2020 14:03:57 94.49 95.09 99.1 91.9 93.1 94.5 95.6 95.82 98.86 93.3 94.3 95.3
12/07/2020 14:03:58 93.07 94.56 99.1 91.9 93.1 94.5 94.27 95.57 98.86 93.3 94.3 95.3
12/07/2020 14:03:59 91.95 93.85 99.1 91.9 93.1 94.5 93.45 94.77 98.86 93.4 94.3 95.3
12/07/2020 14:04:00 95.17 94.59 99.1 91.9 93.1 94.5 96.22 95.64 98.86 93.4 94.3 95.3
12/07/2020 14:04:01 96.9 96.12 99.07 92 93.1 94.5 97.67 96.99 98.83 93.4 94.3 95.3
12/07/2020 14:04:02 94.79 96.57 98.94 92 93.1 94.5 96.23 97.41 98.38 93.4 94.3 95.3
12/07/2020 14:04:03 91.89 95.15 98.94 92 93.1 94.5 94.08 96.36 98.38 93.5 94.3 95.3
12/07/2020 14:04:04 90.26 93.32 98.94 92 93.1 94.5 93.06 95.03 98.38 93.5 94.3 95.3
12/07/2020 14:04:05 90.59 92.28 98.94 92 93.1 94.5 93.81 94.39 98.38 93.5 94.3 95.3
12/07/2020 14:04:06 91.42 91.37 98.94 92.1 93.1 94.5 93.16 93.85 98.38 93.5 94.3 95.3
12/07/2020 14:04:07 94.69 94.11 98.94 92.1 93.1 94.5 95.06 94.84 98.38 93.5 94.3 95.3
12/07/2020 14:04:08 96.01 95.45 98.94 92.1 93.1 94.5 96.67 96.15 98.38 93.5 94.3 95.3
12/07/2020 14:04:09 94 95.64 98.94 92.1 93.1 94.5 95.81 96.41 98.38 93.6 94.3 95.3
12/07/2020 14:04:10 95.65 95.48 98.94 92.2 93.1 94.5 95.94 96.1 98.38 93.6 94.3 95.3
12/07/2020 14:04:11 93.28 95.31 98.94 92.2 93.1 94.5 94.75 95.91 98.38 93.6 94.3 95.3
12/07/2020 14:04:12 90.84 94.15 98.94 92.2 93.1 94.5 92.93 95.24 98.38 93.6 94.3 95.3
12/07/2020 14:04:13 94.62 94.05 97.52 92.2 93.1 94.5 95.93 95.36 97.41 93.6 94.3 95.3
12/07/2020 14:04:14 94.64 94.83 97.08 92.2 93.1 94.5 95.55 95.91 97.41 93.6 94.3 95.3
12/07/2020 14:04:15 93.2 94.49 97.02 92.2 93.1 94.5 94.71 95.51 97.41 93.7 94.3 95.3
12/07/2020 14:04:16 91.77 93.87 96.57 92.3 93.1 94.5 95.15 95.42 97.41 93.7 94.3 95.3
12/07/2020 14:04:17 93.82 93.5 96.57 92.3 93.1 94.5 95.63 95.53 97.41 93.7 94.3 95.3
12/07/2020 14:04:18 94.77 94.57 96.57 92.3 93.1 94.5 95.19 95.69 97.41 93.7 94.3 95.3
12/07/2020 14:04:19 86.14 94.23 96.57 92.3 93.1 94.5 87.18 95.22 97.41 93.7 94.3 95.3
12/07/2020 14:04:20 85.03 90.83 96.57 92.3 93.1 94.5 85.35 91.83 97.41 93.7 94.3 95.3
12/07/2020 14:04:21 82.82 88.2 96.57 92.3 93.1 94.5 83.99 89 97.41 93.7 94.3 95.3
12/07/2020 14:04:22 95.86 94.65 96.57 92.3 93.1 94.5 96.02 94.87 97.41 93.7 94.3 95.3
12/07/2020 14:04:23 95.1 95.54 96.57 92.4 93.1 94.5 95.65 95.8 97.41 93.8 94.3 95.3
12/07/2020 14:04:24 92.85 94.64 96.57 92.4 93.1 94.5 94.01 95.11 97.41 93.8 94.3 95.3
12/07/2020 14:04:25 95.3 94.94 96.57 92.4 93.1 94.5 96.28 95.94 97.41 93.8 94.3 95.3
12/07/2020 14:04:26 95.45 95.51 96.57 92.4 93.1 94.5 96.8 96.66 97.41 93.8 94.3 95.3
12/07/2020 14:04:27 91.18 95.11 96.57 92.4 93.1 94.5 93.3 96.32 97.41 93.8 94.3 95.3
12/07/2020 14:04:28 91.52 92.93 96.57 92.4 93.1 94.5 94.85 94.9 97.41 93.8 94.3 95.3
12/07/2020 14:04:29 91.5 92.26 96.57 92.5 93.1 94.5 93.99 94.94 97.41 93.9 94.3 95.3
12/07/2020 14:04:30 90.52 91.88 96.57 92.5 93.1 94.5 93.52 94.39 97.41 93.9 94.3 95.3
12/07/2020 14:04:31 92.31 92.19 96.57 92.5 93.1 94.5 96.37 95.86 97.41 93.9 94.3 95.3
12/07/2020 14:04:32 92.19 92.44 95.64 92.5 93.1 94.5 95.46 95.98 96.66 93.9 94.3 95.3
12/07/2020 14:04:33 93.26 93.33 95.64 92.5 93.1 94.5 94.77 95.88 96.66 93.9 94.3 95.3
12/07/2020 14:04:34 89.12 92.91 95.64 92.5 93.1 94.5 92.12 95.03 96.66 93.9 94.3 95.3
12/07/2020 14:04:35 90.04 91.02 95.64 92.5 93.1 94.5 93.96 94.15 96.66 93.9 94.3 95.3
12/07/2020 14:04:36 94.73 93.98 95.64 92.5 93.1 94.5 95.99 95.76 96.66 94 94.3 95.3
12/07/2020 14:04:37 88.31 93.37 95.64 92.5 93.1 94.5 91.89 95.23 96.66 94 94.3 95.3
12/07/2020 14:04:38 88.58 91.07 95.64 92.5 93.1 94.5 91.97 93.64 96.66 93.9 94.3 95.3
12/07/2020 14:04:39 89.59 89.9 95.54 92.5 93.1 94.5 94.3 93.98 96.66 94 94.3 95.3
12/07/2020 14:04:40 89.89 90.48 95.54 92.5 93.1 94.5 94.26 94.74 96.66 94 94.3 95.3
12/07/2020 14:04:41 91.64 91.7 95.54 92.5 93.1 94.5 95.88 95.93 96.66 94 94.3 95.3
12/07/2020 14:04:42 90.94 91.12 95.54 92.5 93.1 94.5 93.31 94.67 96.66 94 94.3 95.3
12/07/2020 14:04:43 91.77 91.62 95.54 92.5 93.1 94.5 94.52 94.5 96.66 94 94.3 95.3
12/07/2020 14:04:44 93.33 93.18 95.54 92.6 93.1 94.5 96.5 96.14 96.66 94 94.3 95.3
12/07/2020 14:04:45 94.49 94.03 95.54 92.6 93.1 94.5 97.04 96.64 96.66 94.1 94.3 95.3
12/07/2020 14:04:46 91.83 94.12 95.54 92.6 93 94.5 94.31 96.65 96.66 94.1 94.3 95.3
12/07/2020 14:04:47 90.06 92.86 95.54 92.6 93 94.5 92.88 95.35 96.66 94.1 94.3 95.3
12/07/2020 14:04:48 92.48 92.27 95.54 92.6 93 94.5 95.29 95.06 96.66 94.1 94.3 95.3
12/07/2020 14:04:49 90.3 92.45 95.54 92.6 93 94.5 92.5 94.95 96.66 94.1 94.3 95.3
12/07/2020 14:04:50 90.27 91.58 95.54 92.6 93 94.5 93.69 94.42 96.66 94.1 94.2 95.3
12/07/2020 14:04:51 91.52 91.23 95.54 92.6 93 94.5 94.19 94.17 96.66 94.1 94.2 95.3
12/07/2020 14:04:52 92.89 92.8 95.54 92.7 93 94.5 94.14 94.54 96.66 94.2 94.2 95.3
12/07/2020 14:04:53 88.94 92.07 95.51 92.7 93 94.5 93.6 93.98 96.66 94.2 94.2 95.3
12/07/2020 14:04:54 90.35 90.74 95.51 92.7 93 94.5 93.55 93.82 96.66 94.2 94.2 95.3
12/07/2020 14:04:55 92.57 92.27 95.51 92.7 93 94.5 94.61 94.71 96.66 94.2 94.2 95.3
12/07/2020 14:04:56 93.04 93.07 95.11 92.7 93 94.5 98.31 97.66 97.66 94.2 94.2 95.3
12/07/2020 14:04:57 90.12 92.67 94.12 92.7 93 94.5 95.17 97.38 97.66 94.2 94.2 95.3
12/07/2020 14:04:58 89.56 91.6 94.12 92.7 93 94.5 94.04 96.5 97.66 94.3 94.2 95.3
12/07/2020 14:04:59 89.74 90.58 94.12 92.7 93 94.5 93.67 94.76 97.66 94.3 94.2 95.3
12/07/2020 14:05:00 89.25 89.92 94.12 92.7 92.9 94.5 95.13 94.99 97.66 94.3 94.2 95.3
12/07/2020 14:05:01 91.21 91.02 94.12 92.7 92.9 94.5 95.34 95.5 97.66 94.3 94.2 95.3
12/07/2020 14:05:02 90.98 91.29 94.12 92.7 92.9 94.5 93.27 95.05 97.66 94.3 94.2 95.3
12/07/2020 14:05:03 91.59 91.67 94.12 92.8 92.9 94.5 92.81 94.11 97.66 94.3 94.2 95.3
12/07/2020 14:05:04 90.9 91.31 94.12 92.8 92.9 94.5 92.85 93.36 97.66 94.3 94.2 95.3
12/07/2020 14:05:05 92.63 92.14 94.12 92.8 92.9 94.5 94.73 94.38 97.66 94.3 94.2 95.3
12/07/2020 14:05:06 93.52 93.35 94.12 92.8 92.9 94.5 95.73 95.6 97.66 94.4 94.2 95.3
12/07/2020 14:05:07 92.92 93.78 94.12 92.8 92.9 94.5 94.97 96.18 97.66 94.4 94.2 95.3
12/07/2020 14:05:08 95.03 94.71 94.71 92.8 92.9 94.5 96.22 95.96 97.66 94.4 94.2 95.3
12/07/2020 14:05:09 96.86 96.31 96.31 92.9 92.9 94.5 97.47 97.13 97.66 94.4 94.2 95.3
12/07/2020 14:05:10 92.43 96.22 96.31 92.9 92.9 94.5 96.03 97.36 97.66 94.5 94.2 95.3
12/07/2020 14:05:11 91.53 94.01 96.31 92.9 92.9 94.5 93.68 96.15 97.66 94.5 94.2 95.3
12/07/2020 14:05:12 92.58 93.59 96.31 92.9 92.9 94.5 94.57 95.17 97.66 94.5 94.2 95.3
12/07/2020 14:05:13 90.25 92.37 96.31 92.9 92.9 94.5 94.19 95.18 97.66 94.5 94.2 95.3
12/07/2020 14:05:14 92.68 92.42 96.31 92.9 92.9 94.5 95.84 95.59 97.66 94.5 94.2 95.3
12/07/2020 14:05:15 97.62 96.24 96.31 93 92.9 94.5 98.37 97.64 97.66 94.5 94.2 95.3
12/07/2020 14:05:16 93.53 95.93 96.31 93 92.9 94.5 95.56 97.26 97.66 94.6 94.2 95.3
12/07/2020 14:05:17 92.39 94.46 96.31 93 92.9 94.5 94.55 96.13 97.66 94.6 94.2 95.3
12/07/2020 14:05:18 92.85 93.43 96.31 93 92.9 94.5 94.26 95.3 97.66 94.6 94.2 95.3
12/07/2020 14:05:19 93.55 94.02 96.31 93 92.9 94.5 95.12 95.58 97.66 94.6 94.2 95.3
12/07/2020 14:05:20 91.67 93.22 96.31 93 92.9 94.5 93.22 94.79 97.66 94.6 94.2 95.3
12/07/2020 14:05:21 92 92.57 96.31 93 92.9 94.5 94.55 94.47 97.66 94.6 94.2 95.3
12/07/2020 14:05:22 94.22 94.29 96.31 93 92.9 94.5 95.56 95.78 97.66 94.6 94.2 95.3
12/07/2020 14:05:23 91.64 93.52 96.31 93.1 92.9 94.5 93.56 95.1 97.66 94.6 94.2 95.3
12/07/2020 14:05:24 93.17 93.37 96.31 93.1 92.9 94.5 94.58 94.61 97.66 94.7 94.2 95.3
12/07/2020 14:05:25 91.74 92.8 96.31 93.1 92.9 94.4 95.2 95.03 97.66 94.7 94.2 95.3
12/07/2020 14:05:26 90.51 92.04 96.31 93.1 92.9 94.4 93.64 94.99 97.64 94.7 94.2 95.3
12/07/2020 14:05:27 93.96 93.44 96.31 93.1 92.9 94.5 95.35 95.19 97.64 94.7 94.2 95.3
12/07/2020 14:05:28 94.09 94.15 96.31 93.1 92.9 94.5 96.35 95.87 97.64 94.7 94.2 95.3
12/07/2020 14:05:29 94.45 94.26 96.31 93.1 92.9 94.5 95.18 96 97.64 94.7 94.2 95.3
12/07/2020 14:05:30 95.26 95.05 96.31 93.2 92.9 94.5 95.87 95.83 97.64 94.8 94.2 95.3
12/07/2020 14:05:31 95.59 95.61 96.31 93.2 92.9 94.5 96.03 96.18 97.64 94.8 94.2 95.3
12/07/2020 14:05:32 94.82 95.75 96.31 93.2 92.9 94.5 94.89 96.18 97.64 94.8 94.2 95.3
12/07/2020 14:05:33 96.5 96.4 96.4 93.2 92.9 94.5 97.19 96.97 97.64 94.8 94.2 95.3
12/07/2020 14:05:34 94.5 96.44 96.44 93.3 92.9 94.5 94.84 96.99 97.64 94.8 94.2 95.3
12/07/2020 14:05:35 95.99 96.32 96.44 93.3 92.9 94.5 96.55 96.68 97.64 94.9 94.2 95.3
12/07/2020 14:05:36 98.23 98.04 98.04 93.3 92.9 94.5 98.23 98.06 98.06 94.9 94.2 95.3
12/07/2020 14:05:37 93.1 97.84 98.04 93.3 92.9 94.5 95.14 97.89 98.06 94.9 94.2 95.3
12/07/2020 14:05:38 94.84 95.53 98.04 93.4 92.9 94.5 96.16 96.44 98.06 94.9 94.2 95.3
12/07/2020 14:05:39 100.93 100.14 100.14 93.4 92.9 94.5 104.13 103.27 103.27 95 94.2 95.3
12/07/2020 14:05:40 98.69 100.3 100.3 93.5 92.9 94.5 102.74 104 104 95.1 94.3 95.3
12/07/2020 14:05:41 96.36 98.96 100.3 93.5 92.9 94.5 96.38 102.36 104 95.1 94.3 95.3
12/07/2020 14:05:42 94.82 97.61 100.3 93.5 92.9 94.5 95.08 99.65 104 95.1 94.3 95.3
12/07/2020 14:05:43 92.38 96.12 100.3 93.5 92.9 94.5 93.37 97.4 104 95.1 94.3 95.3
12/07/2020 14:05:44 88.31 94.04 100.3 93.5 92.9 94.5 89.11 95.2 104 95.1 94.3 95.3
12/07/2020 14:05:45 84.29 91.25 100.3 93.5 92.9 94.5 85.15 92.33 104 95.1 94.3 95.3
12/07/2020 14:05:46 83.2 88.28 100.3 93.5 92.9 94.5 83.44 89.29 104 95.1 94.3 95.3
12/07/2020 14:05:47 91.25 90.03 100.3 93.5 92.9 94.5 92.55 91.26 104 95.1 94.3 95.3
12/07/2020 14:05:48 91.96 91.35 100.3 93.5 92.9 94.5 92.71 92.33 104 95.1 94.2 95.3
12/07/2020 14:05:49 92.16 91.95 100.3 93.5 92.9 94.5 92.97 92.7 104 95.1 94.2 95.3
12/07/2020 14:05:50 93.17 92.92 100.3 93.5 92.9 94.5 93.99 93.78 104 95.1 94.2 95.3
12/07/2020 14:05:51 91.36 93.04 100.3 93.5 92.9 94.5 92.75 93.92 104 95.2 94.2 95.3
12/07/2020 14:05:52 97.06 96.33 100.3 93.6 92.9 94.5 96.91 96.06 104 95.2 94.2 95.3
12/07/2020 14:05:53 87.29 94.78 100.3 93.6 92.9 94.5 89.55 95.17 104 95.2 94.2 95.3
12/07/2020 14:05:54 86.26 91.68 100.3 93.6 92.9 94.5 88.11 92.57 104 95.1 94.2 95.3
12/07/2020 14:05:55 87.95 89.16 100.3 93.5 92.9 94.5 90.95 90.91 104 95.1 94.2 95.3
12/07/2020 14:05:56 90.42 90.2 100.3 93.5 92.9 94.5 93.16 92.78 104 95.1 94.2 95.3
12/07/2020 14:05:57 87.67 89.4 100.3 93.5 92.9 94.5 91.37 92.07 104 95.1 94.2 95.3
12/07/2020 14:05:58 87.43 88.74 100.3 93.5 92.8 94.5 89.26 91.63 104 95.1 94.2 95.3
12/07/2020 14:05:59 83.06 87.62 100.3 93.5 92.8 94.5 85.48 90.09 104 95.1 94.2 95.3
12/07/2020 14:06:00 87.31 86.97 100.3 93.5 92.8 94.5 88.34 88.5 104 95.1 94.2 95.3
12/07/2020 14:06:01 87.46 87.73 100.3 93.5 92.8 94.5 88.56 88.77 104 95.1 94.2 95.3
12/07/2020 14:06:02 91.77 91.52 100.3 93.5 92.8 94.5 92.02 91.83 104 95.1 94.2 95.3
12/07/2020 14:06:03 93.98 93.48 100.3 93.5 92.8 94.5 93.9 93.43 104 95.1 94.2 95.3
12/07/2020 14:06:04 91.13 93.41 100.3 93.5 92.8 94.5 92.53 93.33 104 95.1 94.2 95.3
12/07/2020 14:06:05 94.1 93.69 100.3 93.5 92.8 94.5 95.26 94.62 104 95.1 94.2 95.3
12/07/2020 14:06:06 89.61 93.32 100.3 93.5 92.8 94.5 91.51 94.55 104 95.1 94.2 95.3
12/07/2020 14:06:07 91.63 91.66 100.3 93.5 92.8 94.5 93.66 93.42 104 95.1 94.2 95.3
12/07/2020 14:06:08 94.32 93.5 100.3 93.5 92.8 94.5 96.1 95.49 104 95.1 94.2 95.3
12/07/2020 14:06:09 94.02 93.94 100.3 93.5 92.8 94.5 96.07 95.99 104 95.1 94.2 95.3
12/07/2020 14:06:10 95.83 95.19 98.96 93.5 92.8 94.5 96.18 96.22 102.36 95.1 94.2 95.3
12/07/2020 14:06:11 94.39 95.47 97.61 93.5 92.8 94.5 96.14 96.14 99.65 95.1 94.2 95.3
12/07/2020 14:06:12 93.34 94.48 96.33 93.5 92.8 94.5 94.53 96 97.4 95.1 94.2 95.3
12/07/2020 14:06:13 94.69 94.53 96.33 93.6 92.8 94.5 95.91 95.69 96.22 95.1 94.2 95.3
12/07/2020 14:06:14 92.87 94.59 96.33 93.6 92.8 94.5 95.12 95.77 96.22 95.1 94.2 95.3
12/07/2020 14:06:15 93.58 94 96.33 93.6 92.8 94.5 94.84 95.38 96.22 95.1 94.2 95.3
12/07/2020 14:06:16 95.5 94.89 96.33 93.6 92.8 94.5 96.03 95.67 96.22 95.1 94.2 95.3
12/07/2020 14:06:17 91.69 94.95 96.33 93.6 92.8 94.5 94.66 95.76 96.22 95.1 94.2 95.3
12/07/2020 14:06:18 92.49 93.16 96.33 93.6 92.8 94.4 94.82 95.21 96.22 95.1 94.2 95.3
12/07/2020 14:06:19 91.89 92.88 96.33 93.6 92.8 94.4 94.37 95.45 96.22 95.1 94.2 95.3
12/07/2020 14:06:20 92.41 92.65 96.33 93.6 92.8 94.4 94.49 94.67 96.22 95.1 94.2 95.3
12/07/2020 14:06:21 93.21 93.12 96.33 93.6 92.8 94.4 94.45 94.68 96.22 95.1 94.2 95.3
12/07/2020 14:06:22 91.24 92.95 95.47 93.6 92.8 94.4 93.64 94.74 96.22 95.1 94.2 95.3
12/07/2020 14:06:23 91.86 92.65 95.47 93.6 92.8 94.4 94.41 94.75 96.22 95.1 94.2 95.3
12/07/2020 14:06:24 90.37 91.51 95.47 93.6 92.8 94.4 91.63 93.9 96.22 95.1 94.2 95.3
12/07/2020 14:06:25 91 91.4 95.47 93.6 92.8 94.4 93.61 93.53 96.22 95.1 94.2 95.3
12/07/2020 14:06:26 90.61 91.25 95.47 93.6 92.8 94.4 93.21 93.8 96.22 95.1 94.2 95.3
12/07/2020 14:06:27 90.72 90.95 95.47 93.6 92.7 94.4 92.28 93.13 96.22 95.1 94.2 95.3
12/07/2020 14:06:28 92.51 92.05 95.47 93.6 92.7 94.4 95.11 94.39 96.22 95.1 94.2 95.3
12/07/2020 14:06:29 90.67 91.93 95.47 93.6 92.7 94.4 93.53 94.44 96.22 95.1 94.2 95.3
12/07/2020 14:06:30 91.26 91.63 95.47 93.6 92.7 94.4 93.49 93.86 96.22 95.1 94.2 95.3
12/07/2020 14:06:31 95.02 93.99 95.47 93.6 92.7 94.4 95.98 95.22 96.22 95.1 94.2 95.3
12/07/2020 14:06:32 94.93 95.06 95.47 93.6 92.7 94.4 96.3 96.24 96.24 95.1 94.2 95.3
12/07/2020 14:06:33 92.36 94.27 95.47 93.6 92.7 94.4 94.15 95.62 96.24 95.1 94.2 95.3
12/07/2020 14:06:34 93.66 93.6 95.47 93.6 92.7 94.4 94.97 94.88 96.24 95.1 94.2 95.3
12/07/2020 14:06:35 91.23 93.58 95.47 93.6 92.7 94.4 93.95 94.99 96.24 95.1 94.2 95.3
12/07/2020 14:06:36 91.05 92.17 95.47 93.6 92.7 94.4 92.87 94.16 96.24 95.1 94.2 95.3
12/07/2020 14:06:37 90.78 91.68 95.47 93.6 92.7 94.4 93.14 93.83 96.24 95.1 94.2 95.3
12/07/2020 14:06:38 91.73 91.66 95.47 93.6 92.7 94.4 94.62 94.37 96.24 95.1 94.2 95.3
12/07/2020 14:06:39 92.23 92.31 95.47 93.6 92.7 94.4 93.88 94.38 96.24 95.1 94.2 95.3
12/07/2020 14:06:40 93.08 92.82 95.47 93.6 92.7 94.4 94.9 94.58 96.24 95.2 94.2 95.3
12/07/2020 14:06:41 92.83 93.54 95.06 93.6 92.7 94.4 94.68 95.29 96.24 95.2 94.1 95.3
12/07/2020 14:06:42 92.71 93.12 95.06 93.6 92.7 94.4 93.55 94.39 96.24 95.2 94.1 95.3
12/07/2020 14:06:43 92.82 93.03 95.06 93.6 92.7 94.4 95.22 95.02 96.24 95.2 94.1 95.3
12/07/2020 14:06:44 92.98 93.32 95.06 93.6 92.7 94.4 95.33 95.59 96.24 95.2 94.1 95.3
12/07/2020 14:06:45 93.28 93.52 95.06 93.6 92.7 94.4 95.08 95.49 96.24 95.2 94.1 95.3
12/07/2020 14:06:46 91.64 93.09 95.06 93.6 92.7 94.4 94.7 95.08 96.24 95.2 94.1 95.3
12/07/2020 14:06:47 90.69 92.31 95.06 93.6 92.7 94.4 94.15 95.03 96.24 95.2 94.1 95.3
12/07/2020 14:06:48 89.81 91.32 95.06 93.6 92.7 94.4 92.24 94.34 96.24 95.2 94.1 95.3
12/07/2020 14:06:49 90.29 90.77 95.06 93.6 92.7 94.4 93.51 93.61 96.24 95.2 94.1 95.3
12/07/2020 14:06:50 92.72 92.15 95.06 93.6 92.7 94.4 95.08 94.77 96.24 95.2 94.1 95.3
12/07/2020 14:06:51 94.6 93.92 95.06 93.6 92.7 94.4 95.72 95.48 96.24 95.2 94.1 95.3
12/07/2020 14:06:52 90.65 93.59 95.06 93.6 92.7 94.4 94.38 95.22 96.24 95.2 94.1 95.3
12/07/2020 14:06:53 92.3 92.59 95.06 93.6 92.7 94.4 94.95 95.33 96.24 95.2 94.1 95.3
12/07/2020 14:06:54 91.7 92.7 95.06 93.7 92.7 94.4 93.6 94.85 96.24 95.2 94.1 95.3
12/07/2020 14:06:55 94.15 93.77 95.06 93.7 92.7 94.4 95.31 95.35 96.24 95.2 94.1 95.3
12/07/2020 14:06:56 93.68 93.6 95.06 93.7 92.7 94.4 94.66 94.82 96.24 95.2 94.1 95.3
12/07/2020 14:06:57 93.06 93.94 95.06 93.6 92.7 94.4 94.03 94.97 96.24 95.2 94.1 95.3
12/07/2020 14:06:58 93.95 94.11 95.06 93.6 92.7 94.4 94.74 94.67 96.24 95.2 94.2 95.3
12/07/2020 14:06:59 91.81 94.03 95.06 93.6 92.7 94.4 94.34 94.72 96.24 95.2 94.2 95.3
12/07/2020 14:07:00 92.64 93.1 95.06 93.6 92.7 94.4 93.89 94.51 96.24 95.2 94.2 95.3
12/07/2020 14:07:01 93.02 93.13 95.06 93.6 92.7 94.4 94.45 94.57 96.24 95.2 94.2 95.3
12/07/2020 14:07:02 91.11 93.06 94.27 93.6 92.7 94.4 93.54 94.44 95.62 95.2 94.2 95.3
12/07/2020 14:07:03 93.99 93.4 94.11 93.6 92.7 94.4 95.57 95.11 95.59 95.2 94.2 95.3
12/07/2020 14:07:04 92.61 93.43 94.11 93.6 92.7 94.4 94.52 95.28 95.59 95.2 94.2 95.3
12/07/2020 14:07:05 92.96 93.47 94.11 93.6 92.7 94.4 94.66 95.03 95.59 95.2 94.2 95.3
12/07/2020 14:07:06 96.96 96.35 96.35 93.7 92.7 94.4 97.4 97 97 95.2 94.2 95.3
12/07/2020 14:07:07 94.83 96.2 96.35 93.7 92.7 94.4 95.66 96.85 97 95.2 94.2 95.3
12/07/2020 14:07:08 98.76 98.02 98.02 93.7 92.7 94.4 99.29 98.49 98.49 95.2 94.2 95.3
12/07/2020 14:07:09 90.47 97.62 98.02 93.7 92.7 94.4 93.92 98.16 98.49 95.2 94.2 95.3
12/07/2020 14:07:10 93.46 94.67 98.02 93.6 92.7 94.4 95.15 96.12 98.49 95.2 94.2 95.3
12/07/2020 14:07:11 94.1 94.24 98.02 93.6 92.7 94.4 95.79 95.82 98.49 95.2 94.2 95.3
12/07/2020 14:07:12 92.38 94.21 98.02 93.6 92.7 94.4 94.1 95.76 98.49 95.1 94.2 95.3
12/07/2020 14:07:13 92.87 93.18 98.02 93.6 92.7 94.4 95.15 95.12 98.49 95.1 94.2 95.3
12/07/2020 14:07:14 95.78 95.34 98.02 93.6 92.7 94.4 96.64 96.34 98.49 95.1 94.2 95.3
12/07/2020 14:07:15 93.02 95.44 98.02 93.6 92.7 94.4 93.87 96.38 98.49 95.1 94.2 95.3
12/07/2020 14:07:16 96.39 96.06 98.02 93.6 92.7 94.4 96.63 96.36 98.49 95.1 94.2 95.3
12/07/2020 14:07:17 99.66 98.69 98.69 93.6 92.7 94.4 99.79 98.88 98.88 95.1 94.2 95.3
12/07/2020 14:07:18 95.94 98.82 98.82 93.6 92.7 94.4 95.94 98.93 98.93 95.1 94.2 95.3
12/07/2020 14:07:19 95.61 97.11 98.82 93.6 92.7 94.4 95.56 97.22 98.93 95.1 94.2 95.3
12/07/2020 14:07:20 92.94 96.49 98.82 93.6 92.7 94.4 94.67 96.44 98.93 95.1 94.2 95.3
12/07/2020 14:07:21 93.77 94.68 98.82 93.6 92.7 94.4 94.75 95.48 98.93 95.1 94.2 95.3
12/07/2020 14:07:22 91.19 93.95 98.82 93.6 92.7 94.4 93.61 95.02 98.93 95.1 94.2 95.3
12/07/2020 14:07:23 97.05 96.06 98.82 93.6 92.7 94.4 97.4 96.42 98.93 95.1 94.2 95.3
12/07/2020 14:07:24 92.6 95.29 98.82 93.6 92.7 94.4 94.55 96.2 98.93 95.1 94.2 95.3
12/07/2020 14:07:25 95.04 94.77 98.82 93.6 92.7 94.4 96.32 96.01 98.93 95.1 94.2 95.3
12/07/2020 14:07:26 93.09 94.79 98.82 93.6 92.7 94.4 95.61 96.19 98.93 95.1 94.2 95.3
12/07/2020 14:07:27 91.92 93.58 98.82 93.6 92.7 94.4 94.19 95.59 98.93 95.1 94.2 95.3
12/07/2020 14:07:28 97.28 96.05 98.82 93.6 92.7 94.4 97.6 96.84 98.93 95.1 94.2 95.3
12/07/2020 14:07:29 94.07 96.13 98.82 93.6 92.7 94.4 99.89 99.42 99.42 95.1 94.2 95.3
12/07/2020 14:07:30 91.2 94.56 98.82 93.6 92.7 94.4 93.37 99.09 99.42 95.1 94.2 95.3
12/07/2020 14:07:31 94.59 94.29 98.82 93.6 92.7 94.4 96.22 96.6 99.42 95.1 94.2 95.3
12/07/2020 14:07:32 94.49 95.16 98.82 93.7 92.7 94.4 96.48 96.76 99.42 95.2 94.2 95.3
12/07/2020 14:07:33 92.05 94.07 98.82 93.6 92.7 94.4 94.07 96.27 99.42 95.2 94.2 95.3
12/07/2020 14:07:34 91.31 92.85 98.82 93.6 92.7 94.4 94.06 95.25 99.42 95.2 94.2 95.3
12/07/2020 14:07:35 91.12 92.08 98.82 93.6 92.7 94.4 94.15 94.73 99.42 95.2 94.2 95.3
12/07/2020 14:07:36 88.37 91.12 98.82 93.6 92.7 94.4 90.77 93.93 99.42 95.1 94.2 95.3
12/07/2020 14:07:37 89.92 90 98.82 93.6 92.7 94.4 92.66 92.71 99.42 95.1 94.2 95.3
12/07/2020 14:07:38 90.65 90.61 98.82 93.6 92.7 94.4 93.5 93.56 99.42 95.1 94.2 95.3
12/07/2020 14:07:39 91.41 91.25 98.82 93.6 92.7 94.4 93.12 93.47 99.42 95.1 94.2 95.3
12/07/2020 14:07:40 91.77 92.1 98.82 93.6 92.7 94.4 94.01 93.92 99.42 95.1 94.2 95.3
12/07/2020 14:07:41 90.21 91.37 98.82 93.6 92.7 94.4 94.26 94.44 99.42 95.1 94.2 95.3
12/07/2020 14:07:42 92.65 92.19 98.82 93.6 92.7 94.4 94.46 94.52 99.42 95.1 94.2 95.3
12/07/2020 14:07:43 93.07 92.73 98.82 93.6 92.7 94.4 94.63 94.62 99.42 95.1 94.2 95.3
12/07/2020 14:07:44 91.79 92.67 98.82 93.6 92.7 94.4 94.37 94.65 99.42 95.1 94.2 95.3
12/07/2020 14:07:45 92.39 92.69 98.82 93.6 92.7 94.4 94.14 94.61 99.42 95.1 94.2 95.3
12/07/2020 14:07:46 99.62 98.97 98.97 93.6 92.7 94.4 99.3 98.75 99.42 95.1 94.2 95.3
12/07/2020 14:07:47 93.34 98.71 98.97 93.6 92.7 94.4 94.91 98.53 99.42 95.1 94.2 95.3
12/07/2020 14:07:48 91.12 96.02 98.97 93.6 92.7 94.4 93 96.47 99.42 95.1 94.2 95.3
12/07/2020 14:07:49 90.71 93.61 98.97 93.6 92.7 94.4 93.19 94.75 99.42 95.1 94.2 95.3
12/07/2020 14:07:50 92.1 92.39 98.97 93.6 92.7 94.4 93.96 94.15 99.42 95.1 94.2 95.3
12/07/2020 14:07:51 94.74 94.47 98.97 93.6 92.7 94.4 95.78 95.62 99.42 95.2 94.2 95.3
12/07/2020 14:07:52 91.98 94.33 98.97 93.7 92.7 94.4 93.71 95.51 99.42 95.2 94.2 95.3
12/07/2020 14:07:53 94.69 94.57 98.97 93.7 92.7 94.4 95.81 95.8 99.42 95.2 94.2 95.3
12/07/2020 14:07:54 88.59 93.93 98.97 93.7 92.7 94.4 91.1 95.12 99.42 95.2 94.2 95.2
12/07/2020 14:07:55 92.64 92.59 98.97 93.7 92.7 94.4 94.81 94.54 99.42 95.2 94.2 95.2
12/07/2020 14:07:56 95.44 95.34 98.97 93.7 92.7 94.4 96.73 96.54 99.42 95.2 94.2 95.2
12/07/2020 14:07:57 93.94 94.73 98.97 93.7 92.7 94.4 94.66 95.76 99.42 95.2 94.2 95.2
12/07/2020 14:07:58 90.57 93.71 98.97 93.7 92.6 94.4 93.56 95.01 99.42 95.2 94.2 95.2
12/07/2020 14:07:59 91.42 92 98.97 93.7 92.6 94.4 94.24 94.27 99.09 95.2 94.2 95.2
12/07/2020 14:08:00 91.91 92.18 98.97 93.7 92.6 94.4 94.64 94.67 98.75 95.2 94.2 95.2
12/07/2020 14:08:01 90.95 92.06 98.97 93.7 92.6 94.4 94.31 95.02 98.75 95.2 94.2 95.2
12/07/2020 14:08:02 92.28 92.12 98.97 93.7 92.6 94.4 94.8 94.89 98.75 95.2 94.2 95.2
12/07/2020 14:08:03 91.24 91.92 98.97 93.7 92.6 94.4 93 94.53 98.75 95.2 94.2 95.2
12/07/2020 14:08:04 93.94 93.57 98.97 93.7 92.6 94.4 96.22 95.65 98.75 95.2 94.2 95.2
12/07/2020 14:08:05 93.71 94.44 98.97 93.7 92.6 94.4 96.07 96.68 98.75 95.2 94.2 95.2
12/07/2020 14:08:06 91.71 93.38 98.97 93.7 92.6 94.4 93.92 95.64 98.75 95.2 94.2 95.2
12/07/2020 14:08:07 94.58 94.16 98.97 93.6 92.6 94.4 95.56 95.91 98.75 95.2 94.2 95.2
12/07/2020 14:08:08 93.68 93.88 98.97 93.6 92.6 94.4 95.18 95.44 98.75 95.2 94.2 95.2
12/07/2020 14:08:09 91.29 93.6 98.97 93.6 92.6 94.4 93.84 95.22 98.75 95.2 94.2 95.2
12/07/2020 14:08:10 93.04 92.9 98.97 93.6 92.6 94.4 94.2 94.3 98.75 95.2 94.2 95.2
12/07/2020 14:08:11 91.92 92.96 98.97 93.6 92.6 94.4 94.84 94.86 98.75 95.2 94.2 95.2
12/07/2020 14:08:12 90.26 92.23 98.97 93.6 92.6 94.4 93.41 94.68 98.75 95.2 94.2 95.2
12/07/2020 14:08:13 90.67 91.27 98.97 93.6 92.6 94.4 93.7 94.2 98.75 95.2 94.2 95.2
12/07/2020 14:08:14 89.9 90.92 98.97 93.6 92.6 94.4 93.82 93.86 98.75 95.2 94.2 95.2
12/07/2020 14:08:15 90.05 90.52 98.97 93.6 92.6 94.4 94.2 94.47 98.75 95.1 94.2 95.2
12/07/2020 14:08:16 91.11 90.9 98.71 93.6 92.6 94.4 93.35 94.21 98.53 95.1 94.2 95.2
12/07/2020 14:08:17 90.29 90.71 96.02 93.6 92.6 94.4 93.46 93.72 96.68 95.1 94.2 95.2
12/07/2020 14:08:18 91.81 91.69 95.34 93.6 92.6 94.4 94.4 94.46 96.68 95.1 94.2 95.2
12/07/2020 14:08:19 93.74 93.43 95.34 93.5 92.6 94.4 94.98 94.87 96.68 95.1 94.2 95.2
12/07/2020 14:08:20 91.35 93.49 95.34 93.5 92.6 94.4 94.1 95.18 96.68 95.1 94.2 95.2
12/07/2020 14:08:21 92.78 92.83 95.34 93.5 92.6 94.4 94.75 94.79 96.68 95.1 94.2 95.2
12/07/2020 14:08:22 94.86 94.49 95.34 93.5 92.6 94.4 96.88 96.39 96.68 95.1 94.2 95.2
12/07/2020 14:08:23 94.4 94.49 95.34 93.5 92.6 94.4 97.31 97.09 97.09 95.1 94.2 95.2
12/07/2020 14:08:24 93.41 94.72 95.34 93.5 92.6 94.4 94.85 97.02 97.09 95.1 94.2 95.2
12/07/2020 14:08:25 89.95 93.73 95.34 93.5 92.5 94.4 91.97 95.66 97.09 95.1 94.1 95.2
12/07/2020 14:08:26 92.2 92.39 94.73 93.5 92.5 94.4 94.17 94.25 97.09 95.1 94.1 95.2
12/07/2020 14:08:27 89.37 92.05 94.72 93.5 92.5 94.4 91.8 93.85 97.09 95.1 94.1 95.2
12/07/2020 14:08:28 89.83 90.58 94.72 93.5 92.5 94.4 92.97 92.93 97.09 95.1 94.1 95.2
12/07/2020 14:08:29 91.87 91.5 94.72 93.5 92.5 94.4 94.32 94.04 97.09 95.1 94.1 95.2
12/07/2020 14:08:30 93.66 93.11 94.72 93.5 92.5 94.4 94.66 94.67 97.09 95.1 94.1 95.2
12/07/2020 14:08:31 93.37 93.42 94.72 93.4 92.5 94.4 95.4 95.29 97.09 95.1 94.1 95.2
12/07/2020 14:08:32 95.8 95.22 95.22 93.4 92.5 94.4 96.8 96.27 97.09 95.1 94.1 95.2
12/07/2020 14:08:33 98.59 98.91 98.91 93.4 92.5 94.4 98.36 99.06 99.06 95.1 94.1 95.2
12/07/2020 14:08:34 88.07 96.43 98.91 93.4 92.5 94.4 89.96 96.69 99.06 95.1 94.1 95.2
12/07/2020 14:08:35 92.71 93.39 98.91 93.4 92.5 94.4 92.04 93.65 99.06 95 94.1 95.2
12/07/2020 14:08:36 87.48 93.39 98.91 93.4 92.5 94.4 88.51 92.91 99.06 95 94.1 95.2
12/07/2020 14:08:37 84 90.69 98.91 93.4 92.5 94.4 89.27 90.61 99.06 95 94.1 95.2
12/07/2020 14:08:38 93.16 93.03 98.91 93.4 92.5 94.4 93.89 93.92 99.06 95 94.1 95.2
12/07/2020 14:08:39 85.99 93.22 98.91 93.3 92.5 94.4 87.5 94.12 99.06 95 94.1 95.2
12/07/2020 14:08:40 86.37 89.78 98.91 93.3 92.5 94.4 88.07 90.8 99.06 95 94.1 95.2
12/07/2020 14:08:41 93.4 93.33 98.91 93.3 92.5 94.4 93.24 93.28 99.06 95 94.1 95.2
12/07/2020 14:08:42 95.03 94.7 98.91 93.3 92.5 94.4 94.77 94.64 99.06 95 94.1 95.2
12/07/2020 14:08:43 94.49 95.06 98.91 93.3 92.5 94.4 93.42 94.25 99.06 95 94.1 95.2
12/07/2020 14:08:44 95.03 95.54 98.91 93.3 92.5 94.4 94.68 94.91 99.06 95 94.1 95.2
12/07/2020 14:08:45 92.29 96.03 98.91 93.3 92.5 94.4 92.78 95.56 99.06 94.9 94.1 95.2
12/07/2020 14:08:46 87.68 93.41 98.91 93.2 92.5 94.4 89.15 93.31 99.06 94.9 94.1 95.2
12/07/2020 14:08:47 84.47 91.02 98.91 93.2 92.4 94.4 87.42 91.4 99.06 94.9 94.1 95.2
12/07/2020 14:08:48 89.38 89.71 98.91 93.2 92.4 94.4 92.3 92.3 99.06 94.9 94.1 95.2
12/07/2020 14:08:49 90.66 91.58 98.91 93.2 92.4 94.4 99.4 99.14 99.14 94.9 94.1 95.2
12/07/2020 14:08:50 95.98 95.57 98.91 93.2 92.4 94.4 95.45 96.62 99.14 94.9 94.1 95.2
12/07/2020 14:08:51 86.45 95.28 98.91 93.2 92.4 94.4 86.24 96.24 99.14 94.9 94.1 95.2
12/07/2020 14:08:52 84.18 91.93 98.91 93.2 92.4 94.4 84.92 92.68 99.14 94.9 94.1 95.2
12/07/2020 14:08:53 81.69 88.69 98.91 93.2 92.4 94.4 82.41 89.44 99.14 94.9 94.1 95.2
12/07/2020 14:08:54 80.44 85.69 98.91 93.1 92.4 94.4 82.6 86.41 99.14 94.9 94.1 95.2
12/07/2020 14:08:55 76.79 83.43 98.91 93.1 92.4 94.4 80.37 84.75 99.14 94.9 94 95.2
12/07/2020 14:08:56 90.56 89.59 98.91 93.1 92.4 94.4 90.48 89.53 99.14 94.9 94 95.2
12/07/2020 14:08:57 90.03 90.12 98.91 93.1 92.4 94.4 90.01 90.08 99.14 94.8 94 95.2
12/07/2020 14:08:58 91.27 91.13 98.91 93.1 92.4 94.4 91.85 91.52 99.14 94.8 94 95.2
12/07/2020 14:08:59 90.72 91.21 98.91 93.1 92.4 94.3 92.05 92.19 99.14 94.8 94 95.2
12/07/2020 14:09:00 92.09 92.24 98.91 93.1 92.3 94.3 92.84 92.81 99.14 94.8 94 95.2
12/07/2020 14:09:01 95.37 94.68 98.91 93.1 92.3 94.3 95.71 95.22 99.14 94.8 94 95.2
12/07/2020 14:09:02 91.67 94.6 98.91 93 92.3 94.3 93.75 95.16 99.14 94.8 94 95.2
12/07/2020 14:09:03 87.93 92.9 96.43 93 92.3 94.3 91 94.25 99.14 94.8 94 95.2
12/07/2020 14:09:04 94.21 93.25 96.03 93.1 92.3 94.3 94.16 93.71 99.14 94.8 94 95.2
12/07/2020 14:09:05 92.8 93.22 96.03 93.1 92.3 94.3 94.17 94.14 99.14 94.8 94 95.2
12/07/2020 14:09:06 92.8 93.52 96.03 93.1 92.3 94.3 94.35 94.53 99.14 94.8 94 95.2
12/07/2020 14:09:07 98.8 97.85 97.85 93.1 92.3 94.3 98.8 97.8 99.14 94.8 94 95.2
12/07/2020 14:09:08 96.97 97.39 97.85 93.1 92.3 94.3 97.31 97.65 99.14 94.8 94 95.2
12/07/2020 14:09:09 93.57 97.43 97.85 93.1 92.3 94.3 94.92 97.7 99.14 94.8 94 95.2
12/07/2020 14:09:10 94.41 95.35 97.85 93.1 92.3 94.3 95.09 95.95 99.14 94.8 94 95.2
12/07/2020 14:09:11 96.53 96.36 97.85 93.1 92.3 94.3 97.11 96.97 99.14 94.8 93.9 95.2
12/07/2020 14:09:12 93.73 96.06 97.85 93.1 92.3 94.3 94.59 96.67 99.14 94.8 93.9 95.2
12/07/2020 14:09:13 95.11 95.05 97.85 93.1 92.3 94.3 95.68 95.71 99.14 94.8 93.9 95.2
12/07/2020 14:09:14 95.5 95.69 97.85 93.1 92.2 94.3 96.27 96.31 99.14 94.8 93.9 95.2
12/07/2020 14:09:15 91.68 95.42 97.85 93.1 92.2 94.3 93.9 96.12 99.14 94.8 93.9 95.2
12/07/2020 14:09:16 95.47 94.99 97.85 93.1 92.2 94.3 96.21 95.89 99.14 94.8 93.9 95.2
12/07/2020 14:09:17 90.27 94.97 97.85 93.1 92.2 94.3 92.44 95.84 99.14 94.8 93.9 95.2
12/07/2020 14:09:18 93 93.45 97.85 93.1 92.2 94.3 94.33 94.57 99.14 94.8 93.9 95.2
12/07/2020 14:09:19 92.49 93.95 97.85 93.1 92.2 94.3 94.23 95.01 97.8 94.8 93.9 95.2
12/07/2020 14:09:20 97.97 97.24 97.85 93.2 92.2 94.3 98 97.34 97.8 94.9 93.9 95.2
12/07/2020 14:09:21 89.55 97.07 97.85 93.2 92.2 94.3 93.92 97.23 97.8 94.9 93.9 95.2
12/07/2020 14:09:22 97.46 97.24 97.85 93.2 92.2 94.4 98.87 98.46 98.46 94.9 93.9 95.2
12/07/2020 14:09:23 92.22 97.36 97.85 93.2 92.2 94.3 94.43 98.54 98.54 94.9 93.9 95.2
12/07/2020 14:09:24 94.08 94.56 97.85 93.2 92.3 94.3 95.61 96.14 98.54 94.9 93.9 95.2
12/07/2020 14:09:25 91 94.47 97.85 93.2 92.3 94.3 95.07 96.12 98.54 94.9 93.9 95.2
12/07/2020 14:09:26 90.72 92.99 97.85 93.2 92.3 94.3 93.46 95.65 98.54 94.9 93.9 95.2
12/07/2020 14:09:27 90.56 91.59 97.85 93.1 92.3 94.3 92.78 94.19 98.54 94.9 93.9 95.2
12/07/2020 14:09:28 93.47 92.86 97.85 93.2 92.3 94.3 94.86 94.53 98.54 94.9 93.9 95.2
12/07/2020 14:09:29 93.79 94.46 97.85 93.2 92.3 94.3 94.48 95.4 98.54 94.9 93.9 95.2
12/07/2020 14:09:30 90.58 92.81 97.85 93.2 92.3 94.3 92.89 94.11 98.54 94.9 93.9 95.2
12/07/2020 14:09:31 94.13 93.58 97.85 93.2 92.3 94.3 95.5 95.02 98.54 94.9 94 95.2
12/07/2020 14:09:32 95.25 95.02 97.85 93.2 92.3 94.3 95.84 95.66 98.54 94.9 94 95.2
12/07/2020 14:09:33 94.12 95.38 97.85 93.2 92.3 94.3 95.04 95.82 98.54 94.9 94 95.2
12/07/2020 14:09:34 89.92 94.15 97.85 93.2 92.3 94.3 93.93 95.16 98.54 94.9 94 95.2
12/07/2020 14:09:35 87.46 92.11 97.85 93.2 92.3 94.3 90.4 94.59 98.54 94.9 94 95.2
12/07/2020 14:09:36 90.89 91.23 97.85 93.2 92.3 94.3 93.01 93.12 98.54 94.9 94 95.2
12/07/2020 14:09:37 91.13 90.88 97.43 93.2 92.3 94.3 95.16 94.58 98.54 94.9 94 95.2
12/07/2020 14:09:38 92.49 92.27 97.43 93.2 92.3 94.3 95.33 95.61 98.54 94.9 94 95.2
12/07/2020 14:09:39 92.92 92.78 97.36 93.2 92.3 94.3 94.4 94.93 98.54 94.9 94 95.2
12/07/2020 14:09:40 90.88 92.49 97.36 93.2 92.3 94.3 94.58 94.85 98.54 94.9 94 95.2
12/07/2020 14:09:41 88.72 91.56 97.36 93.2 92.3 94.3 91.78 94.59 98.54 94.9 94 95.2
12/07/2020 14:09:42 95.08 93.94 97.36 93.2 92.3 94.3 96.18 95.45 98.54 94.9 94 95.2
12/07/2020 14:09:43 101.83 100.69 100.69 93.3 92.3 94.3 107.88 106.71 106.71 95.1 94.1 95.2
12/07/2020 14:09:44 93.13 99.82 100.69 93.3 92.3 94.3 95.08 105.63 106.71 95.1 94.1 95.2
12/07/2020 14:09:45 90.02 96.81 100.69 93.3 92.3 94.3 93.39 101.97 106.71 95.1 94.1 95.2
12/07/2020 14:09:46 91.61 93.78 100.69 93.3 92.3 94.3 93.85 98.58 106.71 95.1 94.1 95.2
12/07/2020 14:09:47 91.65 92.65 100.69 93.3 92.3 94.3 93.51 96.23 106.71 95.1 94.1 95.2
12/07/2020 14:09:48 91.77 92.11 100.69 93.3 92.3 94.3 94.2 94.78 106.71 95.1 94.1 95.2
12/07/2020 14:09:49 91.65 92.06 100.69 93.3 92.3 94.3 94.24 94.83 106.71 95.1 94.1 95.2
12/07/2020 14:09:50 90.41 91.86 100.69 93.3 92.3 94.3 93.18 94.38 106.71 95.1 94.1 95.2
12/07/2020 14:09:51 89.48 91.15 100.69 93.3 92.3 94.3 92.2 93.65 106.71 95.1 94.1 95.2
12/07/2020 14:09:52 92.29 92.23 100.69 93.3 92.3 94.3 94.92 94.88 106.71 95.1 94.1 95.2
12/07/2020 14:09:53 91.03 91.39 100.69 93.3 92.3 94.3 93.1 94.01 106.71 95.1 94.1 95.2
12/07/2020 14:09:54 90.78 91.57 100.69 93.3 92.3 94.3 93.78 93.85 106.71 95.1 94.1 95.2
12/07/2020 14:09:55 90.43 90.94 100.69 93.3 92.3 94.3 93.25 93.73 106.71 95.1 94.1 95.2
12/07/2020 14:09:56 90.35 90.69 100.69 93.3 92.3 94.3 93.95 93.89 106.71 95.1 94.1 95.2
12/07/2020 14:09:57 88.94 90.57 100.69 93.3 92.3 94.3 93.62 94.52 106.71 95.1 94.1 95.2
12/07/2020 14:09:58 96.1 95.17 100.69 93.3 92.3 94.3 96.91 96.31 106.71 95.1 94.1 95.2
12/07/2020 14:09:59 93.53 95.2 100.69 93.3 92.3 94.3 95.39 96.52 106.71 95.1 94.1 95.2
12/07/2020 14:10:00 92.21 94.07 100.69 93.3 92.3 94.3 93.74 95.53 106.71 95.1 94.1 95.2
12/07/2020 14:10:01 96.04 95.23 100.69 93.3 92.3 94.3 97.74 96.85 106.71 95.1 94.1 95.2
12/07/2020 14:10:02 95.29 95.88 100.69 93.3 92.3 94.3 96.1 96.82 106.71 95.1 94.1 95.2
12/07/2020 14:10:03 93.5 96 100.69 93.3 92.3 94.3 95.61 96.97 106.71 95.1 94.1 95.2
12/07/2020 14:10:04 93.82 94.81 100.69 93.4 92.3 94.3 95.38 96.45 106.71 95.1 94.1 95.2
12/07/2020 14:10:05 89.99 94.16 100.69 93.3 92.3 94.3 92.57 95.65 106.71 95.1 94.1 95.2
12/07/2020 14:10:06 91.58 92.31 100.69 93.3 92.3 94.3 93.68 94.01 106.71 95.1 94.1 95.2
12/07/2020 14:10:07 91.09 91.68 100.69 93.3 92.3 94.3 93.01 93.8 106.71 95.1 94.1 95.2
12/07/2020 14:10:08 88.83 91.42 100.69 93.3 92.3 94.3 92.4 93.43 106.71 95.1 94.1 95.2
12/07/2020 14:10:09 95.1 94.07 100.69 93.3 92.3 94.3 95.87 95.08 106.71 95.1 94.1 95.2
12/07/2020 14:10:10 97.87 97.14 100.69 93.3 92.3 94.3 96.68 96.58 106.71 95.1 94.1 95.2
12/07/2020 14:10:11 95.03 96.45 100.69 93.4 92.3 94.3 95.03 95.85 106.71 95.1 94.1 95.2
12/07/2020 14:10:12 93.64 95.85 100.69 93.4 92.3 94.3 94.94 95.7 106.71 95.1 94.1 95.2
12/07/2020 14:10:13 93.51 94.74 99.82 93.4 92.3 94.3 95.46 95.58 105.63 95.1 94.1 95.2
12/07/2020 14:10:14 92.66 93.91 97.14 93.4 92.3 94.3 95.48 95.69 101.97 95.1 94.1 95.2
12/07/2020 14:10:15 93.74 93.93 97.14 93.3 92.3 94.3 95.53 95.89 98.58 95.1 94.1 95.2
12/07/2020 14:10:16 93.29 93.95 97.14 93.3 92.3 94.3 94.13 95.48 96.97 95.1 94 95.2
12/07/2020 14:10:17 91.86 93.12 97.14 93.3 92.3 94.3 94.35 94.54 96.97 95.1 94 95.2
12/07/2020 14:10:18 92.98 93.03 97.14 93.3 92.3 94.3 95.02 94.95 96.97 95.1 94 95.2
12/07/2020 14:10:19 94.22 93.8 97.14 93.3 92.3 94.3 94.69 94.98 96.97 95.1 94 95.2
12/07/2020 14:10:20 91.68 93.78 97.14 93.3 92.3 94.3 93.51 94.81 96.97 95.1 94 95.2
12/07/2020 14:10:21 94.45 94.4 97.14 93.3 92.3 94.3 94.73 94.8 96.97 95.1 94 95.2
12/07/2020 14:10:22 95.72 95.95 97.14 93.4 92.3 94.3 95.55 95.72 96.97 95.1 94 95.2
12/07/2020 14:10:23 92.8 94.91 97.14 93.4 92.3 94.3 93.6 95.25 96.97 95.1 94 95.2
12/07/2020 14:10:24 93.5 93.77 97.14 93.4 92.3 94.3 95.27 95.04 96.97 95.1 94 95.2
12/07/2020 14:10:25 92.24 94.03 97.14 93.4 92.3 94.3 94.01 95.11 96.97 95.1 94 95.2
12/07/2020 14:10:26 93.85 93.8 97.14 93.4 92.3 94.3 94.87 94.81 96.97 95.1 94 95.2
12/07/2020 14:10:27 94.75 94.46 97.14 93.4 92.3 94.3 95.14 95.27 96.97 95.1 94 95.2
12/07/2020 14:10:28 93.26 94.5 97.14 93.4 92.3 94.3 93.93 94.98 96.97 95.1 94 95.2
12/07/2020 14:10:29 90.53 93.53 97.14 93.4 92.3 94.3 92.63 94.28 96.97 95.1 94 95.2
12/07/2020 14:10:30 93.77 93.34 97.14 93.4 92.3 94.3 95.32 94.69 96.97 95.1 94 95.2
12/07/2020 14:10:31 95.12 94.58 97.14 93.3 92.3 94.3 96.04 95.65 96.97 95.1 94 95.2
12/07/2020 14:10:32 94.28 94.77 97.14 93.3 92.3 94.3 95.21 95.66 96.97 95.1 94 95.2
12/07/2020 14:10:33 96.73 96.13 97.14 93.3 92.3 94.3 96.81 96.45 96.58 95.1 94 95.2
12/07/2020 14:10:34 97.4 97.15 97.15 93.4 92.3 94.3 97.59 97.36 97.36 95.1 94 95.2
12/07/2020 14:10:35 97.65 98.03 98.03 93.4 92.3 94.3 97.83 98.15 98.15 95.1 94 95.2
12/07/2020 14:10:36 95.42 97.76 98.03 93.4 92.3 94.3 96.22 97.94 98.15 95.1 94 95.2
12/07/2020 14:10:37 92.84 95.95 98.03 93.4 92.3 94.3 94.2 96.59 98.15 95.1 94 95.2
12/07/2020 14:10:38 95.2 95.07 98.03 93.4 92.3 94.3 95.31 95.45 98.15 95.1 94 95.2
12/07/2020 14:10:39 97.22 97.36 98.03 93.3 92.3 94.3 97.6 97.45 98.15 95 94 95.2
12/07/2020 14:10:40 93.83 96.02 98.03 93.3 92.3 94.3 94.97 96.54 98.15 94.9 94 95.2
12/07/2020 14:10:41 95.65 95.96 98.03 93.3 92.4 94.2 96.39 96.43 98.15 94.9 94 95.2
12/07/2020 14:10:42 92.62 95.06 98.03 93.3 92.4 94.2 94.12 95.88 98.15 94.9 94 95.2
12/07/2020 14:10:43 92.07 93.48 98.03 93.3 92.4 94.2 94.45 94.76 98.15 94.9 94 95.2
12/07/2020 14:10:44 89.82 92.82 98.03 93.3 92.4 94.2 92.75 94.68 98.15 94.9 94 95.2
12/07/2020 14:10:45 92.37 92.29 98.03 93.3 92.4 94.2 93.7 93.98 98.15 94.9 94 95.2
12/07/2020 14:10:46 91.73 92.09 98.03 93.3 92.4 94.2 92.56 93.59 98.15 94.9 94 95.2
12/07/2020 14:10:47 92.43 92.52 98.03 93.3 92.4 94.2 93.59 93.67 98.15 94.9 94 95.2
12/07/2020 14:10:48 90.59 92.55 98.03 93.3 92.4 94.2 92.56 93.74 98.15 94.9 94 95.2
12/07/2020 14:10:49 90.65 91.3 98.03 93.3 92.4 94.2 92.18 92.95 98.15 94.9 94 95.2
12/07/2020 14:10:50 92.04 91.97 98.03 93.3 92.4 94.2 93.61 93.45 98.15 94.9 94 95.2
12/07/2020 14:10:51 88.54 91.74 98.03 93.3 92.3 94.2 94.02 94.72 98.15 94.9 94 95.2
12/07/2020 14:10:52 102.21 101.22 101.22 93.4 92.4 94.2 101.61 100.66 100.66 95 94 95.2
12/07/2020 14:10:53 91.54 99.34 101.22 93.4 92.4 94.2 93.96 99.17 100.66 95 94 95.2
12/07/2020 14:10:54 92.34 96.05 101.22 93.4 92.4 94.2 94.4 96.59 100.66 95 94 95.2
12/07/2020 14:10:55 89.93 93.89 101.22 93.4 92.4 94.2 92.94 95.18 100.66 95 94 95.2
12/07/2020 14:10:56 94.31 93.93 101.22 93.4 92.4 94.2 97.23 96.73 100.66 95 94 95.2
12/07/2020 14:10:57 92.39 93.59 101.22 93.4 92.4 94.2 94 96.18 100.66 95 94 95.2
12/07/2020 14:10:58 92.33 92.91 101.22 93.4 92.4 94.2 93.93 94.98 100.66 95 94 95.2
12/07/2020 14:10:59 93.79 93.5 101.22 93.4 92.4 94.2 95.36 95.21 100.66 95.1 94 95.2
12/07/2020 14:11:00 91.49 93.44 101.22 93.4 92.4 94.2 93.73 95.07 100.66 95.1 94 95.2
12/07/2020 14:11:01 91.25 92.39 101.22 93.4 92.4 94.2 92.87 94.35 100.66 95.1 94 95.2
12/07/2020 14:11:02 90.57 91.51 101.22 93.4 92.3 94.2 93.85 94.08 100.66 95.1 94 95.2
12/07/2020 14:11:03 90.54 91.38 101.22 93.4 92.3 94.2 92.71 93.7 100.66 95.1 94 95.2
12/07/2020 14:11:04 92.82 92.38 101.22 93.4 92.3 94.2 93.52 93.63 100.66 95.1 94 95.2
12/07/2020 14:11:05 91.69 92.23 101.22 93.4 92.3 94.2 94.3 94.06 100.66 95.1 94 95.2
12/07/2020 14:11:06 93.27 92.89 101.22 93.4 92.3 94.2 96.11 95.62 100.66 95.1 94 95.2
12/07/2020 14:11:07 91.69 93.43 101.22 93.4 92.3 94.2 94.78 96.18 100.66 95.1 94 95.2
12/07/2020 14:11:08 97.36 96.24 101.22 93.4 92.3 94.2 98.31 97.71 100.66 95.1 94 95.2
12/07/2020 14:11:09 94.79 95.44 101.22 93.4 92.3 94.2 95.73 96.83 100.66 95.1 94 95.2
12/07/2020 14:11:10 97.51 97.57 101.22 93.4 92.4 94.2 101.89 101.52 101.52 95.1 94 95.2
12/07/2020 14:11:11 102.36 101.93 101.93 93.5 92.4 94.2 107.03 106.55 106.55 95.3 94.1 95.2
12/07/2020 14:11:12 92.13 100.4 101.93 93.5 92.4 94.2 93.95 104.95 106.55 95.3 94.1 95.2
12/07/2020 14:11:13 94.72 97.32 101.93 93.5 92.4 94.2 95.47 101.29 106.55 95.3 94.1 95.2
12/07/2020 14:11:14 93.68 95.58 101.93 93.5 92.4 94.2 95.54 98.51 106.55 95.3 94.1 95.2
12/07/2020 14:11:15 93.47 94.85 101.93 93.5 92.4 94.2 94.55 96.95 106.55 95.3 94.1 95.2
12/07/2020 14:11:16 96.01 95.69 101.93 93.5 92.4 94.2 97.38 97.15 106.55 95.3 94.1 95.2
12/07/2020 14:11:17 95.84 95.86 101.93 93.6 92.4 94.2 97.76 97.66 106.55 95.4 94.1 95.2
12/07/2020 14:11:18 95.14 96.2 101.93 93.6 92.4 94.2 97.39 98.17 106.55 95.4 94 95.2
12/07/2020 14:11:19 95.07 95.25 101.93 93.6 92.4 94.2 95.94 97.19 106.55 95.4 94 95.2
12/07/2020 14:11:20 98.04 97.44 101.93 93.6 92.4 94.2 97.66 97.51 106.55 95.4 94 95.2
12/07/2020 14:11:21 95.28 97.71 101.93 93.6 92.4 94.2 95.49 97.66 106.55 95.4 94.1 95.2
12/07/2020 14:11:22 91.87 95.91 101.93 93.6 92.4 94.2 93.41 96.15 106.55 95.4 94 95.2
12/07/2020 14:11:23 95.76 95.38 101.93 93.6 92.4 94.2 96.63 96 106.55 95.4 94 95.2
12/07/2020 14:11:24 93.39 94.97 101.93 93.6 92.4 94.2 96.58 96.52 106.55 95.4 94 95.2
12/07/2020 14:11:25 94.15 94.43 101.93 93.6 92.4 94.2 95.63 96.37 106.55 95.4 94 95.2
12/07/2020 14:11:26 95.08 95.55 101.93 93.7 92.4 94.2 95.36 96.25 106.55 95.4 94 95.2
12/07/2020 14:11:27 90.87 94.63 101.93 93.7 92.4 94.2 92.93 95.48 106.55 95.4 94 95.2
12/07/2020 14:11:28 93.37 93.46 101.93 93.7 92.4 94.2 94.9 94.76 106.55 95.4 94 95.2
12/07/2020 14:11:29 95.36 94.86 101.93 93.7 92.4 94.2 95.09 95.3 106.55 95.4 94 95.2
12/07/2020 14:11:30 92.7 94.35 101.93 93.7 92.3 94.2 93.26 94.8 106.55 95.4 94 95.2
12/07/2020 14:11:31 91.64 93.25 101.93 93.7 92.3 94.2 93.13 93.78 106.55 95.4 94 95.2
12/07/2020 14:11:32 94.99 94.19 101.93 93.7 92.3 94.2 95.22 94.63 106.55 95.4 94 95.2
12/07/2020 14:11:33 92.65 94.14 101.93 93.7 92.3 94.2 93.47 94.61 106.55 95.4 94 95.2
12/07/2020 14:11:34 93.38 93.61 101.93 93.7 92.3 94.2 94.95 94.83 106.55 95.4 94 95.2
12/07/2020 14:11:35 93.27 93.74 101.93 93.7 92.3 94.2 94.82 95 106.55 95.4 94 95.2
12/07/2020 14:11:36 91.52 93.47 101.93 93.7 92.3 94.2 94.12 95.01 106.55 95.4 94 95.2
12/07/2020 14:11:37 94.15 93.73 101.93 93.7 92.3 94.2 95.07 94.84 106.55 95.4 94 95.2
12/07/2020 14:11:38 94.08 94.24 101.93 93.7 92.3 94.2 94.22 94.94 106.55 95.4 94 95.2
12/07/2020 14:11:39 93.89 94.2 101.93 93.7 92.3 94.2 95.25 95.19 106.55 95.4 94 95.2
12/07/2020 14:11:40 95.99 95.66 101.93 93.7 92.3 94.2 96.91 96.5 106.55 95.4 94 95.2
12/07/2020 14:11:41 98.03 97.44 100.4 93.7 92.4 94.2 98.11 97.6 104.95 95.4 94 95.2
12/07/2020 14:11:42 94.19 97.29 97.71 93.7 92.4 94.2 95.29 97.63 101.29 95.5 94 95.2
12/07/2020 14:11:43 97.27 96.84 97.71 93.8 92.4 94.2 97.57 97.19 98.51 95.5 94 95.2
12/07/2020 14:11:44 96.79 97.3 97.71 93.8 92.4 94.2 96.75 97.36 98.17 95.5 94 95.2
12/07/2020 14:11:45 94.41 96.94 97.71 93.8 92.4 94.2 96.24 97.03 98.17 95.5 94 95.2
12/07/2020 14:11:46 94.1 95.33 97.71 93.8 92.4 94.2 96.01 96.94 98.17 95.5 94 95.2
12/07/2020 14:11:47 95.89 95.8 97.71 93.8 92.4 94.2 96.68 96.85 98.17 95.5 94 95.2
12/07/2020 14:11:48 95.81 96.05 97.71 93.8 92.4 94.2 97.36 97.44 97.66 95.5 94 95.2
12/07/2020 14:11:49 97.74 97.2 97.71 93.8 92.4 94.2 97.99 97.74 97.74 95.5 94.1 95.2
12/07/2020 14:11:50 94.85 97.52 97.71 93.9 92.4 94.2 95.52 97.93 97.93 95.5 94.1 95.2
12/07/2020 14:11:51 92.95 95.46 97.52 93.8 92.4 94.2 94.08 96.18 97.93 95.5 94.1 95.2
12/07/2020 14:11:52 95.99 95.78 97.52 93.9 92.4 94.2 96.18 96.08 97.93 95.5 94.1 95.2
12/07/2020 14:11:53 94.86 96.11 97.52 93.9 92.4 94.2 95.13 96.25 97.93 95.5 94.1 95.2
12/07/2020 14:11:54 92.54 95.04 97.52 93.9 92.4 94.2 93.88 95.39 97.93 95.5 94.1 95.2
12/07/2020 14:11:55 98.56 97.73 97.73 93.9 92.5 94.2 99.55 98.58 98.58 95.5 94.1 95.2
12/07/2020 14:11:56 98.72 98.61 98.61 93.9 92.5 94.2 99.89 99.62 99.62 95.6 94.1 95.2
12/07/2020 14:11:57 96.24 98.31 98.61 93.9 92.5 94.2 96.9 99.24 99.62 95.6 94.1 95.2
12/07/2020 14:11:58 95.65 97.13 98.61 94 92.5 94.2 96.72 97.92 99.62 95.6 94.1 95.2
12/07/2020 14:11:59 96.09 96.61 98.61 94 92.5 94.2 96.92 97.44 99.62 95.6 94.1 95.2
12/07/2020 14:12:00 93.91 96.31 98.61 94 92.5 94.2 94.79 97.14 99.62 95.6 94.1 95.2
12/07/2020 14:12:01 94.58 95.32 98.61 94 92.5 94.2 95.39 96.08 99.62 95.6 94.1 95.2
12/07/2020 14:12:02 91.72 94.68 98.61 94 92.5 94.2 93.53 95.48 99.62 95.6 94.1 95.2
12/07/2020 14:12:03 93.16 93.31 98.61 94 92.5 94.2 95.15 95.13 99.62 95.6 94.2 95.2
12/07/2020 14:12:04 93.88 94.07 98.61 94 92.5 94.2 95.18 95.6 99.62 95.6 94.2 95.2
12/07/2020 14:12:05 93.61 93.7 98.61 94 92.5 94.2 95.49 95.5 99.62 95.6 94.2 95.2
12/07/2020 14:12:06 98.16 97.24 98.61 94 92.6 94.2 98.53 97.85 99.62 95.6 94.2 95.2
12/07/2020 14:12:07 98.42 98.5 98.61 94 92.6 94.2 98.62 98.84 99.62 95.6 94.2 95.2
12/07/2020 14:12:08 94.91 97.68 98.61 94 92.6 94.2 95.55 98.06 99.62 95.6 94.2 95.2
12/07/2020 14:12:09 95.54 96.44 98.61 94 92.6 94.2 96.01 96.85 99.62 95.6 94.2 95.2
12/07/2020 14:12:10 92.79 95.79 98.61 94 92.6 94.2 95.22 96.27 99.62 95.6 94.2 95.2
12/07/2020 14:12:11 92.93 94.35 98.61 94 92.6 94.2 94.17 96.13 99.62 95.6 94.2 95.2
12/07/2020 14:12:12 92.26 93.48 98.61 94 92.6 94.2 94.11 94.8 99.62 95.6 94.2 95.2
12/07/2020 14:12:13 93.86 93.77 98.61 94 92.6 94.2 94.93 94.96 99.62 95.6 94.2 95.2
12/07/2020 14:12:14 95.31 94.73 98.61 94 92.6 94.2 96.18 95.74 99.62 95.6 94.2 95.2
12/07/2020 14:12:15 90 94.54 98.61 94 92.6 94.2 92.74 95.6 99.62 95.6 94.2 95.2
12/07/2020 14:12:16 92.25 92.62 98.61 94 92.6 94.2 93.96 94.13 99.62 95.6 94.2 95.2
12/07/2020 14:12:17 95.4 94.62 98.61 93.9 92.6 94.2 96.69 95.97 99.62 95.6 94.2 95.2
12/07/2020 14:12:18 94.21 94.62 98.61 93.9 92.6 94.2 95.72 96.02 99.62 95.6 94.2 95.2
12/07/2020 14:12:19 93.32 94.83 98.61 93.9 92.6 94.2 94.57 95.95 99.62 95.6 94.2 95.2
12/07/2020 14:12:20 95.44 95.03 98.61 93.9 92.6 94.2 95.8 95.61 99.62 95.6 94.3 95.2
12/07/2020 14:12:21 94.18 95.22 98.61 93.9 92.6 94.2 96.47 96.14 99.62 95.6 94.3 95.2
12/07/2020 14:12:22 92.42 94.43 98.61 93.9 92.7 94.2 94.94 96.4 99.62 95.6 94.3 95.2
12/07/2020 14:12:23 92.99 93.28 98.61 93.9 92.7 94.2 93.46 95.32 99.62 95.6 94.3 95.2
12/07/2020 14:12:24 95.25 95.17 98.61 93.9 92.7 94.2 100.08 99.76 99.76 95.6 94.3 95.2
12/07/2020 14:12:25 102.15 101.39 101.39 94 92.7 94.2 106.69 106.03 106.03 95.8 94.4 95.2
12/07/2020 14:12:26 92.54 100.09 101.39 94 92.7 94.2 94.1 104.52 106.03 95.8 94.4 95.2
12/07/2020 14:12:27 92.65 96.92 101.39 94 92.7 94.2 94.07 100.88 106.03 95.8 94.4 95.2
12/07/2020 14:12:28 94.42 94.87 101.39 94 92.7 94.2 95.91 97.91 106.03 95.8 94.4 95.2
12/07/2020 14:12:29 92.32 94.78 101.39 94 92.7 94.2 94.99 96.95 106.03 95.7 94.4 95.2
12/07/2020 14:12:30 94.18 94.05 101.39 94 92.7 94.2 95.34 95.81 106.03 95.7 94.4 95.2
12/07/2020 14:12:31 92.57 94.18 101.39 94 92.7 94.2 92.93 95.59 106.03 95.7 94.4 95.2
12/07/2020 14:12:32 88.32 92.88 101.39 94 92.7 94.2 90.53 93.95 106.03 95.7 94.4 95.2
12/07/2020 14:12:33 86.89 90.68 101.39 94 92.7 94.2 87.81 92.23 106.03 95.7 94.4 95.2
12/07/2020 14:12:34 93.57 93.05 101.39 94 92.7 94.2 94.55 93.85 106.03 95.7 94.4 95.2
12/07/2020 14:12:35 96.42 95.45 101.39 94 92.8 94.2 97.13 96.21 106.03 95.7 94.4 95.2
12/07/2020 14:12:36 93.42 95.37 101.39 94 92.8 94.2 94.96 96.11 106.03 95.7 94.4 95.2
12/07/2020 14:12:37 93.47 94.21 101.39 94 92.8 94.2 94.73 95.47 106.03 95.7 94.4 95.2
12/07/2020 14:12:38 95.31 94.83 101.39 94 92.8 94.2 96.43 96.05 106.03 95.7 94.4 95.2
12/07/2020 14:12:39 94.19 94.95 101.39 94 92.8 94.2 95.94 96.29 106.03 95.7 94.4 95.2
12/07/2020 14:12:40 91.43 94.61 101.39 94 92.8 94.2 94.71 96.18 106.03 95.7 94.4 95.2
12/07/2020 14:12:41 93.77 93.73 101.39 94 92.8 94.2 95.76 95.79 106.03 95.7 94.5 95.2
12/07/2020 14:12:42 93.09 93.8 101.39 94 92.8 94.2 95.29 96.09 106.03 95.8 94.5 95.2
12/07/2020 14:12:43 92.53 93.95 101.39 94 92.8 94.2 95.46 95.87 106.03 95.8 94.5 95.2
12/07/2020 14:12:44 94.06 93.67 101.39 94 92.8 94.2 97.64 96.96 106.03 95.8 94.5 95.2
12/07/2020 14:12:45 95.53 95.23 101.39 94.1 92.8 94.2 97.91 97.88 106.03 95.8 94.5 95.2
12/07/2020 14:12:46 93.12 94.88 101.39 94 92.8 94.2 94.25 97.39 106.03 95.8 94.5 95.2
12/07/2020 14:12:47 92.88 93.39 101.39 94 92.8 94.2 95.34 95.77 106.03 95.8 94.5 95.2
12/07/2020 14:12:48 95.26 94.89 101.39 94 92.8 94.2 96.51 96.2 106.03 95.8 94.5 95.2
12/07/2020 14:12:49 93.31 95.3 101.39 94 92.8 94.2 95.75 96.58 106.03 95.8 94.5 95.2
12/07/2020 14:12:50 91.6 93.63 101.39 94 92.8 94.2 93.99 95.79 106.03 95.8 94.5 95.2
12/07/2020 14:12:51 93.25 93.7 101.39 94 92.8 94.2 94.76 95.13 106.03 95.8 94.5 95.2
12/07/2020 14:12:52 91.29 92.93 101.39 94 92.8 94.2 95.2 95.28 106.03 95.8 94.5 95.2
12/07/2020 14:12:53 91.88 92.46 101.39 94 92.8 94.2 94.65 95.56 106.03 95.8 94.5 95.2
12/07/2020 14:12:54 89.74 91.73 101.39 94 92.8 94.2 91.83 94.54 106.03 95.8 94.5 95.2
12/07/2020 14:12:55 93.62 92.95 100.09 94 92.9 94.2 95.19 94.64 104.52 95.8 94.5 95.2
12/07/2020 14:12:56 93.64 93.75 96.92 94 92.9 94.2 96.62 96.34 100.88 95.8 94.5 95.2
12/07/2020 14:12:57 95.8 95.3 95.45 94 92.9 94.2 97.92 97.62 97.91 95.8 94.5 95.2
12/07/2020 14:12:58 96.16 95.93 95.93 94 92.9 94.2 96.85 97.81 97.88 95.8 94.5 95.2
12/07/2020 14:12:59 91.27 95.84 95.93 94 92.9 94.2 93.87 97.05 97.88 95.8 94.6 95.2
12/07/2020 14:13:00 90.62 93.73 95.93 94 92.9 94.2 92.98 95.4 97.88 95.8 94.6 95.2
12/07/2020 14:13:01 91.57 91.93 95.93 94 92.9 94.2 94.19 94.24 97.88 95.8 94.6 95.2
12/07/2020 14:13:02 92.32 92.37 95.93 94 92.9 94.2 95.07 94.83 97.88 95.8 94.6 95.2
12/07/2020 14:13:03 91.73 92.24 95.93 94 92.9 94.2 94.58 95.04 97.88 95.8 94.6 95.2
12/07/2020 14:13:04 101.12 100.62 100.62 94.1 92.9 94.2 100.4 99.99 99.99 95.8 94.6 95.2
12/07/2020 14:13:05 102.56 103.42 103.42 94.2 93 94.2 101.52 102.3 102.3 95.9 94.6 95.2
12/07/2020 14:13:06 89.87 101.12 103.42 94.2 93 94.2 93.38 100.32 102.3 95.9 94.6 95.2
12/07/2020 14:13:07 93.19 97.4 103.42 94.2 93 94.2 95.43 97.32 102.3 95.9 94.6 95.2
12/07/2020 14:13:08 92.26 95.54 103.42 94.2 93 94.2 94.38 96.54 102.3 95.9 94.6 95.2
12/07/2020 14:13:09 92.53 93.6 103.42 94.2 93 94.2 95.98 96.05 102.3 95.9 94.6 95.2
12/07/2020 14:13:10 91.23 93.27 103.42 94.2 93 94.2 95.09 96.12 102.3 95.9 94.6 95.2
12/07/2020 14:13:11 91 91.8 103.42 94.2 93 94.2 93.6 95.07 102.3 95.9 94.6 95.2
12/07/2020 14:13:12 92.06 92.44 103.42 94.2 93 94.2 95.57 95.5 102.3 95.9 94.6 95.2
12/07/2020 14:13:13 90.13 91.46 103.42 94.2 93 94.2 95.09 95.19 102.3 95.9 94.6 95.2
12/07/2020 14:13:14 92.88 92.18 103.42 94.2 93 94.2 96.33 96.13 102.3 95.9 94.7 95.2
12/07/2020 14:13:15 92.22 92.59 103.42 94.2 93 94.2 94.21 95.7 102.3 95.9 94.7 95.2
12/07/2020 14:13:16 92.14 92.48 103.42 94.2 93 94.2 93.52 94.86 102.3 95.9 94.7 95.2
12/07/2020 14:13:17 92.09 92.32 103.42 94.2 93 94.2 93.35 94.07 102.3 95.9 94.7 95.2
12/07/2020 14:13:18 91.86 92.5 103.42 94.2 93 94.2 94.67 94.74 102.3 95.9 94.7 95.2
12/07/2020 14:13:19 94.25 93.62 103.42 94.2 93 94.2 97.19 96.55 102.3 95.9 94.7 95.2
12/07/2020 14:13:20 95.37 95.51 103.42 94.2 93 94.2 96.63 97.14 102.3 95.9 94.7 95.2
12/07/2020 14:13:21 97.84 97.18 103.42 94.2 93 94.2 99.38 98.75 102.3 95.9 94.7 95.2
12/07/2020 14:13:22 97.37 97.41 103.42 94.2 93.1 94.2 98.91 98.89 102.3 95.9 94.7 95.2
12/07/2020 14:13:23 94.79 97.25 103.42 94.2 93.1 94.2 97.62 99.18 102.3 95.9 94.7 95.2
12/07/2020 14:13:24 96.76 96.76 103.42 94.2 93.1 94.2 97.46 98.06 102.3 95.9 94.7 95.2
12/07/2020 14:13:25 93.28 96.35 103.42 94.3 93.1 94.2 96.34 97.59 102.3 95.9 94.7 95.2
12/07/2020 14:13:26 92.8 94.71 103.42 94.3 93.1 94.2 94.88 97.02 102.3 95.9 94.7 95.2
12/07/2020 14:13:27 95.54 95.05 103.42 94.3 93.1 94.2 96.94 96.62 102.3 96 94.7 95.2
12/07/2020 14:13:28 93.65 95.08 103.42 94.3 93.1 94.2 95.92 96.63 102.3 96 94.8 95.2
12/07/2020 14:13:29 92.98 94.23 103.42 94.3 93.1 94.2 95.66 96.54 102.3 96 94.8 95.2
12/07/2020 14:13:30 93.9 93.92 103.42 94.3 93.1 94.2 95.42 95.98 102.3 96 94.8 95.2
12/07/2020 14:13:31 95.81 95.19 103.42 94.3 93.1 94.2 97.03 96.59 102.3 96 94.8 95.2
12/07/2020 14:13:32 95.56 95.57 103.42 94.3 93.1 94.2 96.7 96.89 102.3 96 94.8 95.2
12/07/2020 14:13:33 95.85 96.12 103.42 94.3 93.1 94.2 96.19 96.76 102.3 96 94.8 95.2
12/07/2020 14:13:34 94.71 96.19 103.42 94.3 93.1 94.2 96.79 97.06 102.3 96 94.8 95.2
12/07/2020 14:13:35 95.54 95.72 101.12 94.3 93.1 94.2 96.53 97.04 100.32 96 94.8 95.2
12/07/2020 14:13:36 93.86 95.29 97.41 94.3 93.1 94.2 95.41 96.42 99.18 96 94.8 95.2
12/07/2020 14:13:37 93.48 94.72 97.41 94.3 93.2 94.2 94.83 95.83 99.18 96 94.8 95.2
12/07/2020 14:13:38 92.03 93.72 97.41 94.3 93.2 94.2 96.54 96.4 99.18 96 94.8 95.2
12/07/2020 14:13:39 94.33 94.2 97.41 94.3 93.2 94.2 96.72 96.68 99.18 96 94.8 95.2
12/07/2020 14:13:40 98.22 97.62 97.62 94.4 93.2 94.2 98.31 98.11 99.18 96.1 94.8 95.2
12/07/2020 14:13:41 93.91 97.23 97.62 94.4 93.2 94.2 96.27 97.78 99.18 96.1 94.8 95.2
12/07/2020 14:13:42 94.28 95.5 97.62 94.4 93.2 94.2 94.78 96.83 99.18 96.1 94.8 95.2
12/07/2020 14:13:43 95.84 95.71 97.62 94.4 93.2 94.2 96.51 96.43 99.18 96.1 94.9 95.2
12/07/2020 14:13:44 94.11 95.51 97.62 94.4 93.2 94.2 94.78 96.21 99.18 96.1 94.9 95.2
12/07/2020 14:13:45 93.3 94.78 97.62 94.4 93.2 94.2 93.75 95.43 99.18 96.1 94.9 95.2
12/07/2020 14:13:46 96.29 95.57 97.62 94.4 93.2 94.2 96.67 96.03 99.18 96.1 94.9 95.2
12/07/2020 14:13:47 93.83 95.43 97.62 94.4 93.2 94.2 94.41 95.9 99.18 96.1 94.9 95.2
12/07/2020 14:13:48 93.88 94.56 97.62 94.4 93.2 94.2 94.54 95.18 99.18 96.1 94.9 95.2
12/07/2020 14:13:49 94.42 94.65 97.62 94.4 93.2 94.2 96.03 95.8 99.18 96.1 94.9 95.2
12/07/2020 14:13:50 94.4 94.58 97.62 94.4 93.2 94.2 96.18 96.1 99.18 96.1 94.9 95.2
12/07/2020 14:13:51 94.97 94.95 97.62 94.4 93.2 94.2 96.35 96.37 99.18 96.1 94.9 95.2
12/07/2020 14:13:52 95.83 95.57 97.62 94.4 93.3 94.2 96.53 96.71 99.18 96.1 94.9 95.2
12/07/2020 14:13:53 96.37 96.52 97.62 94.5 93.3 94.2 96.95 97.28 98.11 96.1 94.9 95.2
12/07/2020 14:13:54 94.28 95.79 97.62 94.5 93.3 94.2 94.6 96.51 98.11 96.1 94.9 95.2
12/07/2020 14:13:55 93.92 94.82 97.62 94.5 93.3 94.2 94.37 95.3 98.11 96.1 94.9 95.2
12/07/2020 14:13:56 89.95 94.22 97.62 94.5 93.3 94.2 91.09 94.73 98.11 96.1 94.9 95.2
12/07/2020 14:13:57 84.55 91.9 97.62 94.5 93.3 94.2 85.48 92.56 98.11 96.1 94.9 95.2
12/07/2020 14:13:58 81.33 88.82 97.62 94.5 93.3 94.2 83.24 89.56 98.11 96.1 94.9 95.2
12/07/2020 14:13:59 86.22 86.69 97.62 94.5 93.3 94.2 88.06 88.35 98.11 96.1 94.9 95.2
12/07/2020 14:14:00 90.64 89.65 97.62 94.5 93.3 94.2 91.98 91.03 98.11 96.1 94.9 95.2
12/07/2020 14:14:01 88.45 89.34 97.62 94.4 93.3 94.2 89.91 90.78 98.11 96.1 94.9 95.2
12/07/2020 14:14:02 89.68 89.49 97.62 94.4 93.3 94.2 91.56 91.23 98.11 96.1 94.9 95.2
12/07/2020 14:14:03 89.72 89.91 97.62 94.4 93.3 94.2 91.37 91.46 98.11 96.1 94.9 95.2
12/07/2020 14:14:04 87.36 89.49 97.62 94.4 93.3 94.2 90.33 91.44 98.11 96.1 94.9 95.2
12/07/2020 14:14:05 88.95 89.18 97.62 94.4 93.3 94.2 92.01 92.06 98.11 96.1 94.9 95.2
12/07/2020 14:14:06 87.48 88.49 97.62 94.4 93.3 94.2 88.88 91.09 98.11 96.1 94.9 95.2
12/07/2020 14:14:07 87.23 87.75 97.62 94.4 93.3 94.2 89.09 89.8 98.11 96.1 94.9 95.2
12/07/2020 14:14:08 89.98 89.34 97.62 94.4 93.3 94.2 93.48 92.39 98.11 96.1 94.9 95.2
12/07/2020 14:14:09 86.8 89.15 97.62 94.4 93.3 94.2 89.09 92.09 98.11 96.1 94.9 95.2
12/07/2020 14:14:10 88.25 88.34 97.23 94.3 93.3 94.2 91.11 91.11 97.78 96.1 94.9 95.2
12/07/2020 14:14:11 84.28 88.39 96.52 94.3 93.3 94.2 90.55 91.35 97.28 96 94.9 95.2
12/07/2020 14:14:12 84.3 86.32 96.52 94.3 93.3 94.2 87.65 91.05 97.28 96 94.9 95.2
12/07/2020 14:14:13 87.97 87.73 96.52 94.3 93.3 94.2 90.12 90.56 97.28 96 94.9 95.2
12/07/2020 14:14:14 86.94 87.34 96.52 94.3 93.3 94.2 88.01 89.72 97.28 96 94.9 95.2
12/07/2020 14:14:15 92.34 91.6 96.52 94.3 93.3 94.2 92.6 92.02 97.28 96 94.9 95.2
12/07/2020 14:14:16 92.23 92.83 96.52 94.3 93.3 94.2 92.29 92.87 97.28 96 94.9 95.2
12/07/2020 14:14:17 94.67 93.88 96.52 94.3 93.3 94.2 94.7 93.84 97.28 96 94.9 95.2
12/07/2020 14:14:18 91.72 93.76 96.52 94.3 93.3 94.2 93.81 94.38 97.28 96 94.9 95.2
12/07/2020 14:14:19 91 92.43 96.52 94.3 93.3 94.2 92.3 93.62 97.28 96 94.9 95.2
12/07/2020 14:14:20 92.92 92.52 96.52 94.3 93.3 94.2 94.29 93.86 97.28 96 95 95.2
12/07/2020 14:14:21 93.26 93.21 96.52 94.3 93.3 94.2 95.78 95.38 97.28 96 95 95.2
12/07/2020 14:14:22 94.05 94.01 96.52 94.2 93.3 94.2 95.22 95.4 97.28 96 95 95.2
12/07/2020 14:14:23 95.29 95.2 95.79 94.3 93.3 94.2 95.59 95.78 96.51 96 95 95.2
12/07/2020 14:14:24 92.94 94.98 95.2 94.2 93.3 94.2 94.94 95.88 95.88 96 95 95.2
12/07/2020 14:14:25 93.83 94.02 95.2 94.3 93.3 94.2 95.08 95.26 95.88 96 95 95.2
12/07/2020 14:14:26 94.15 94.64 95.2 94.3 93.3 94.2 95.63 95.7 95.88 96 95 95.2
12/07/2020 14:14:27 93.63 94.17 95.2 94.3 93.3 94.2 95.57 95.96 95.96 96 95 95.2
12/07/2020 14:14:28 93.72 94.26 95.2 94.3 93.4 94.2 95.28 95.79 95.96 96 95 95.2
12/07/2020 14:14:29 94.71 94.91 95.2 94.3 93.4 94.2 95.84 95.93 95.96 96 95 95.2
12/07/2020 14:14:30 90.71 94.42 95.2 94.3 93.4 94.2 93.55 95.74 95.96 96 95 95.2
12/07/2020 14:14:31 93.97 93.55 95.2 94.3 93.4 94.2 96.56 95.9 95.96 96 95 95.2
12/07/2020 14:14:32 92.22 93.61 95.2 94.3 93.4 94.2 94.41 95.93 95.96 96 95 95.2
12/07/2020 14:14:33 90.69 92.89 95.2 94.3 93.4 94.2 93.44 95.12 95.96 96 95 95.2
12/07/2020 14:14:34 92.91 92.76 95.2 94.3 93.4 94.2 95.01 94.8 95.96 96 95 95.2
12/07/2020 14:14:35 92.89 93.63 95.2 94.3 93.4 94.2 93.98 95.19 95.96 96 95 95.2
12/07/2020 14:14:36 87.1 92.41 95.2 94.3 93.4 94.2 88.33 94.02 95.96 96 95 95.2
12/07/2020 14:14:37 93.43 92.49 95.2 94.3 93.4 94.2 97.49 96.31 96.31 96 95 95.2
12/07/2020 14:14:38 89.97 92.27 95.2 94.3 93.4 94.2 92.59 95.76 96.31 96 95 95.2
12/07/2020 14:14:39 93.87 93.44 95.2 94.3 93.4 94.2 94.41 95.08 96.31 96 95 95.2
12/07/2020 14:14:40 94.46 94.15 95.2 94.3 93.4 94.2 94.97 94.78 96.31 96 95 95.2
12/07/2020 14:14:41 94.19 94.69 95.2 94.3 93.4 94.2 95.23 95.41 96.31 96 95 95.2
12/07/2020 14:14:42 94.09 94.53 95.2 94.3 93.4 94.2 94.95 95.15 96.31 96 95 95.2
12/07/2020 14:14:43 93.59 93.96 95.2 94.2 93.4 94.2 95.18 95.24 96.31 95.8 95 95.2
12/07/2020 14:14:44 92.07 93.78 95.2 94.2 93.4 94.2 93.55 95.15 96.31 95.8 95 95.2
12/07/2020 14:14:45 94.79 94.35 95.2 94.2 93.4 94.2 95.28 95.12 96.31 95.8 95 95.2
12/07/2020 14:14:46 95.75 95.43 95.43 94.2 93.4 94.2 96.22 95.93 96.31 95.8 95.1 95.2
12/07/2020 14:14:47 96.04 96.14 96.14 94.2 93.4 94.2 96.27 96.41 96.41 95.8 95.1 95.2
12/07/2020 14:14:48 94.13 95.7 96.14 94.3 93.4 94.2 94.88 96.06 96.41 95.8 95.1 95.2
12/07/2020 14:14:49 95.87 96.02 96.14 94.3 93.4 94.2 96.32 96.44 96.44 95.8 95.1 95.2
12/07/2020 14:14:50 92.63 95.41 96.14 94.3 93.4 94.2 93.74 95.91 96.44 95.8 95.1 95.2
12/07/2020 14:14:51 91.75 93.86 96.14 94.3 93.5 94.2 93.29 94.64 96.44 95.8 95.1 95.2
12/07/2020 14:14:52 92.55 93.15 96.14 94.3 93.5 94.2 94.06 94.21 96.44 95.8 95.1 95.2
12/07/2020 14:14:53 92.88 92.91 96.14 94.3 93.5 94.2 93.88 94.06 96.44 95.8 95.1 95.2
12/07/2020 14:14:54 96.71 95.75 96.14 94.3 93.5 94.2 98.36 97.16 97.16 95.8 95.1 95.2
12/07/2020 14:14:55 94.55 95.65 96.14 94.3 93.5 94.2 95.36 96.96 97.16 95.8 95.1 95.2
12/07/2020 14:14:56 92.46 95.17 96.14 94.3 93.5 94.2 93.84 96.12 97.16 95.8 95.1 95.2
12/07/2020 14:14:57 91.11 93.47 96.14 94.3 93.5 94.2 92.59 94.75 97.16 95.8 95.1 95.2
12/07/2020 14:14:58 95.02 94.54 96.14 94.3 93.5 94.2 95.37 94.93 97.16 95.8 95.1 95.2
12/07/2020 14:14:59 95.89 95.9 96.14 94.3 93.5 94.2 96.52 96.1 97.16 95.8 95.1 95.2
12/07/2020 14:15:00 91.98 95.25 96.14 94.3 93.5 94.2 93.83 95.92 97.16 95.8 95.1 95.2
12/07/2020 14:15:01 94.69 95.17 96.14 94.3 93.5 94.2 95.08 95.77 97.16 95.8 95.1 95.2
12/07/2020 14:15:02 96.49 96.71 96.71 94.3 93.5 94.2 96.31 96.57 97.16 95.8 95.1 95.2
12/07/2020 14:15:03 90.72 95.41 96.71 94.3 93.5 94.2 93.94 95.62 97.16 95.8 95.1 95.2
12/07/2020 14:15:04 92.63 93.04 96.71 94.3 93.5 94.2 94.24 94.62 97.16 95.8 95.1 95.2
12/07/2020 14:15:05 95.92 95.3 96.71 94.3 93.5 94.2 97.58 97.03 97.16 95.8 95.1 95.2
12/07/2020 14:15:06 93.74 95.29 96.71 94.3 93.5 94.2 96.63 97.73 97.73 95.8 95.2 95.2
12/07/2020 14:15:07 93.81 94.39 96.71 94.3 93.5 94.2 95.62 96.42 97.73 95.8 95.2 95.2
12/07/2020 14:15:08 94.47 94.83 96.71 94.3 93.5 94.2 96.01 96.58 97.73 95.8 95.2 95.2
12/07/2020 14:15:09 97.48 96.94 96.94 94.4 93.6 94.2 98.73 98.26 98.26 95.9 95.2 95.2
12/07/2020 14:15:10 93.77 96.67 96.94 94.3 93.6 94.2 96.67 98.1 98.26 95.9 95.2 95.2
12/07/2020 14:15:11 92.6 95.04 96.94 94.3 93.6 94.2 95.79 97.16 98.26 95.9 95.2 95.2
12/07/2020 14:15:12 91.6 93.82 96.94 94.3 93.6 94.2 93.34 96.55 98.26 95.9 95.2 95.2
12/07/2020 14:15:13 94.53 93.96 96.94 94.3 93.6 94.2 95.44 95.26 98.26 95.9 95.2 95.2
12/07/2020 14:15:14 92.78 93.89 96.94 94.3 93.6 94.2 95.48 95.59 98.26 95.9 95.2 95.2
12/07/2020 14:15:15 92.51 93.32 96.94 94.3 93.6 94.2 94.54 95.66 98.26 95.9 95.2 95.2
12/07/2020 14:15:16 95.23 94.71 96.94 94.3 93.6 94.2 96.47 96.13 98.26 95.9 95.2 95.2
12/07/2020 14:15:17 93.41 94.73 96.94 94.3 93.6 94.2 94.96 96.11 98.26 95.9 95.2 95.2
12/07/2020 14:15:18 91.59 93.83 96.94 94.3 93.6 94.2 93.5 95.28 98.26 95.9 95.2 95.2
12/07/2020 14:15:19 96.77 95.92 96.94 94.3 93.6 94.2 97.68 96.93 98.26 95.9 95.2 95.2
12/07/2020 14:15:20 94.18 95.45 96.94 94.3 93.6 94.2 95.17 96.48 98.26 95.9 95.2 95.2
12/07/2020 14:15:21 93.9 94.64 96.94 94.3 93.6 94.2 96.85 96.72 98.26 95.9 95.2 95.2
12/07/2020 14:15:22 91.21 94.47 96.94 94.3 93.6 94.2 93.49 96.76 98.26 95.9 95.2 95.2
12/07/2020 14:15:23 94.84 94.39 96.94 94.3 93.6 94.2 95.29 95.3 98.26 95.9 95.2 95.2
12/07/2020 14:15:24 95.62 95.31 96.94 94.3 93.6 94.2 96.33 96.06 98.26 95.9 95.2 95.2
12/07/2020 14:15:25 101.11 100.72 100.72 94.4 93.7 94.2 101.49 101.11 101.11 95.9 95.3 95.2
12/07/2020 14:15:26 96.16 100.71 100.72 94.4 93.7 94.2 97.02 101.1 101.11 95.9 95.3 95.2
12/07/2020 14:15:27 95.53 98.57 100.72 94.4 93.7 94.2 96.49 99.13 101.11 95.9 95.3 95.2
12/07/2020 14:15:28 91.95 96.47 100.72 94.4 93.7 94.2 93.93 97.24 101.11 95.9 95.3 95.2
12/07/2020 14:15:29 93.33 94.28 100.72 94.4 93.7 94.2 93.84 95.57 101.11 95.9 95.3 95.2
12/07/2020 14:15:30 92.89 93.8 100.72 94.4 93.7 94.2 94 94.68 101.11 95.9 95.3 95.2
12/07/2020 14:15:31 94.33 94.49 100.72 94.4 93.7 94.2 95.26 95.32 101.11 95.9 95.3 95.2
12/07/2020 14:15:32 92.89 93.78 100.72 94.4 93.7 94.2 93.77 94.69 101.11 95.9 95.3 95.2
12/07/2020 14:15:33 91.29 93.28 100.72 94.4 93.7 94.2 92.87 94.25 101.11 95.9 95.3 95.2
12/07/2020 14:15:34 92.31 92.73 100.72 94.4 93.7 94.2 94.22 94.41 101.11 95.9 95.3 95.2
12/07/2020 14:15:35 90.94 92.35 100.72 94.4 93.7 94.2 93.23 94.01 101.11 95.9 95.3 95.2
12/07/2020 14:15:36 91.79 91.72 100.72 94.3 93.7 94.2 93.69 93.66 101.11 95.9 95.3 95.2
12/07/2020 14:15:37 90.89 92.2 100.72 94.3 93.7 94.2 92.42 93.96 101.11 95.9 95.3 95.2
12/07/2020 14:15:38 90.66 91.01 100.72 94.3 93.7 94.2 92.95 93.16 101.11 95.9 95.3 95.2
12/07/2020 14:15:39 92.58 91.99 100.72 94.3 93.7 94.2 94.15 93.76 101.11 95.9 95.3 95.2
12/07/2020 14:15:40 90.61 92.18 100.72 94.3 93.7 94.2 92.39 93.82 101.11 95.9 95.3 95.2
12/07/2020 14:15:41 90.3 90.95 100.72 94.3 93.7 94.2 92.59 92.91 101.11 95.9 95.3 95.2
12/07/2020 14:15:42 91.09 91.16 100.72 94.3 93.7 94.2 93.64 93.39 101.11 95.9 95.3 95.2
12/07/2020 14:15:43 89.24 91.1 100.72 94.3 93.7 94.2 90.99 93.3 101.11 95.8 95.3 95.2
12/07/2020 14:15:44 93.6 92.7 100.72 94.3 93.7 94.2 94.94 94.16 101.11 95.9 95.3 95.2
12/07/2020 14:15:45 94.68 94.47 100.72 94.3 93.7 94.2 95.33 95.19 101.11 95.9 95.3 95.2
12/07/2020 14:15:46 92.41 94.52 100.72 94.3 93.7 94.2 92.33 95.14 101.11 95.9 95.3 95.2
12/07/2020 14:15:47 95.27 94.88 100.72 94.3 93.7 94.2 95.59 95.15 101.11 95.9 95.3 95.2
12/07/2020 14:15:48 94.81 95.67 100.72 94.3 93.7 94.2 95.42 95.83 101.11 95.9 95.3 95.2
12/07/2020 14:15:49 90.88 94.43 100.72 94.3 93.7 94.2 92.75 95 101.11 95.9 95.3 95.2
12/07/2020 14:15:50 91.54 92.56 100.72 94.3 93.7 94.2 93.18 93.8 101.11 95.9 95.3 95.2
12/07/2020 14:15:51 91.43 92.37 100.72 94.3 93.7 94.2 92.76 93.8 101.11 95.9 95.3 95.2
12/07/2020 14:15:52 91.16 91.6 100.72 94.2 93.7 94.2 92.7 92.87 101.11 95.8 95.3 95.2
12/07/2020 14:15:53 90.7 91.71 100.72 94.2 93.7 94.2 92.5 93.16 101.11 95.8 95.3 95.2
12/07/2020 14:15:54 91.77 91.43 100.72 94.2 93.7 94.2 93.06 92.98 101.11 95.8 95.3 95.2
12/07/2020 14:15:55 91.49 91.75 100.71 94.2 93.7 94.2 93.29 93.23 101.1 95.8 95.3 95.2
12/07/2020 14:15:56 94.41 93.63 98.57 94.2 93.7 94.2 95.18 94.64 99.13 95.8 95.3 95.2
12/07/2020 14:15:57 93.81 94.12 96.47 94.2 93.7 94.2 94.29 94.74 97.24 95.8 95.3 95.2
12/07/2020 14:15:58 91.08 93.9 95.67 94.2 93.7 94.2 93.13 94.52 95.83 95.8 95.3 95.2
12/07/2020 14:15:59 90.87 92.39 95.67 94.2 93.7 94.2 92.69 93.72 95.83 95.8 95.3 95.2
12/07/2020 14:16:00 91.56 91.85 95.67 94.2 93.7 94.2 92.83 93.22 95.83 95.8 95.3 95.2
12/07/2020 14:16:01 90.42 91.54 95.67 94.2 93.7 94.2 92.46 93.16 95.83 95.8 95.3 95.2
12/07/2020 14:16:02 89.92 90.91 95.67 94.2 93.7 94.2 91.96 92.78 95.83 95.8 95.3 95.2
12/07/2020 14:16:03 90.52 90.71 95.67 94.2 93.7 94.2 92.15 92.28 95.83 95.8 95.3 95.2
12/07/2020 14:16:04 91 90.88 95.67 94.2 93.7 94.2 92.19 92.39 95.83 95.8 95.3 95.2
12/07/2020 14:16:05 103.68 103.04 103.04 94.3 93.8 94.2 103.62 103 103 95.9 95.4 95.2
12/07/2020 14:16:06 95.35 102.97 103.04 94.3 93.8 94.2 95.97 102.92 103 95.9 95.4 95.2
12/07/2020 14:16:07 90.62 99.6 103.04 94.3 93.8 94.2 92.99 99.74 103 95.9 95.4 95.2
12/07/2020 14:16:08 89.38 96.23 103.04 94.3 93.8 94.2 90.15 96.87 103 95.8 95.3 95.2
12/07/2020 14:16:09 93.37 94.01 103.04 94.3 93.8 94.2 94 94.32 103 95.8 95.3 95.2
12/07/2020 14:16:10 90.39 93.26 103.04 94.3 93.8 94.2 93.64 94.22 103 95.8 95.3 95.2
12/07/2020 14:16:11 90.42 91.64 103.04 94.2 93.8 94.2 92.58 93.72 103 95.6 95.3 95.2
12/07/2020 14:16:12 94.72 93.87 103.04 94.2 93.8 94.2 96.05 95.28 103 95.6 95.3 95.2
12/07/2020 14:16:13 91.9 93.91 103.04 94.2 93.8 94.2 93.49 95.21 103 95.6 95.3 95.2
12/07/2020 14:16:14 91.01 92.51 103.04 94.2 93.8 94.2 93.72 94.22 103 95.6 95.4 95.2
12/07/2020 14:16:15 93.14 93.19 103.04 94.2 93.8 94.2 95.05 95.17 103 95.6 95.4 95.2
12/07/2020 14:16:16 93.64 93.94 103.04 94.2 93.8 94.2 94.63 95.23 103 95.6 95.4 95.2
12/07/2020 14:16:17 94.11 93.99 103.04 94.2 93.8 94.2 96.71 96.15 103 95.6 95.4 95.2
12/07/2020 14:16:18 92.37 93.65 103.04 94.2 93.8 94.2 93.93 95.86 103 95.6 95.4 95.2
12/07/2020 14:16:19 89.99 92.78 103.04 94.2 93.8 94.2 91.68 94.75 103 95.6 95.4 95.2
12/07/2020 14:16:20 94.48 93.82 103.04 94.1 93.8 94.2 95.11 94.66 103 95.5 95.4 95.2
12/07/2020 14:16:21 92.01 93.64 103.04 94.1 93.8 94.2 94.6 94.83 103 95.5 95.4 95.2
12/07/2020 14:16:22 90.68 92.49 103.04 94.1 93.8 94.2 94.21 94.64 103 95.5 95.4 95.2
12/07/2020 14:16:23 95.49 94.66 103.04 94.1 93.8 94.2 96.7 96.22 103 95.5 95.4 95.2
12/07/2020 14:16:24 92.5 94.64 103.04 94.1 93.8 94.2 93.75 96.2 103 95.5 95.4 95.2
12/07/2020 14:16:25 90 93.22 103.04 94.1 93.8 94.2 91.93 94.68 103 95.5 95.4 95.2
12/07/2020 14:16:26 93.97 93.72 103.04 94.1 93.8 94.2 95.48 95.07 103 95.5 95.4 95.2
12/07/2020 14:16:27 93.01 93.56 103.04 94.1 93.8 94.2 94.16 94.72 103 95.5 95.4 95.2
12/07/2020 14:16:28 93.29 93.51 103.04 94.1 93.8 94.2 96.19 95.79 103 95.5 95.4 95.2
12/07/2020 14:16:29 90.01 93.42 103.04 94.1 93.8 94.2 92.63 95.8 103 95.5 95.4 95.2
12/07/2020 14:16:30 95.76 95.1 103.04 94.1 93.8 94.2 96.04 95.76 103 95.5 95.4 95.2
12/07/2020 14:16:31 93.87 95.13 103.04 94.1 93.8 94.2 94.92 95.77 103 95.5 95.4 95.2
12/07/2020 14:16:32 96.33 96.06 103.04 94.1 93.8 94.2 96.81 96.65 103 95.5 95.4 95.2
12/07/2020 14:16:33 93.47 96.22 103.04 94.1 93.8 94.2 94.29 96.78 103 95.6 95.4 95.2
12/07/2020 14:16:34 94.91 95.04 103.04 94.1 93.8 94.2 95.56 95.61 103 95.6 95.4 95.2
12/07/2020 14:16:35 93.74 94.88 102.97 94.1 93.8 94.2 95.23 95.78 102.92 95.6 95.4 95.2
12/07/2020 14:16:36 94.58 94.89 99.6 94.1 93.8 94.2 94.97 95.53 99.74 95.6 95.4 95.2
12/07/2020 14:16:37 94.19 94.58 96.23 94.1 93.8 94.2 94.99 95.33 96.87 95.6 95.4 95.2
12/07/2020 14:16:38 96.29 96.16 96.22 94.2 93.8 94.2 97.07 96.82 96.82 95.6 95.4 95.2
12/07/2020 14:16:39 91.99 95.19 96.22 94.1 93.8 94.2 93.24 96 96.82 95.6 95.4 95.2
12/07/2020 14:16:40 90.92 93.41 96.22 94.1 93.8 94.2 92.69 94.45 96.82 95.5 95.4 95.2
12/07/2020 14:16:41 91.04 92.32 96.22 94.1 93.8 94.2 93.08 93.94 96.82 95.5 95.4 95.2
12/07/2020 14:16:42 89 91.37 96.22 94.1 93.8 94.2 91.85 93.06 96.82 95.5 95.4 95.2
12/07/2020 14:16:43 90.39 90.57 96.22 94.1 93.8 94.2 92.85 92.72 96.82 95.5 95.4 95.2
12/07/2020 14:16:44 89.9 90.89 96.22 94 93.8 94.1 91.71 93.03 96.82 95.5 95.4 95.2
12/07/2020 14:16:45 89.4 89.8 96.22 94 93.8 94.1 91.86 92.19 96.82 95.5 95.4 95.2
12/07/2020 14:16:46 91.95 91.49 96.22 94 93.8 94.1 93.82 93.37 96.82 95.5 95.4 95.2
12/07/2020 14:16:47 91.28 91.74 96.22 94 93.8 94.1 93.16 93.49 96.82 95.5 95.4 95.2
12/07/2020 14:16:48 90.79 91.44 96.22 94 93.8 94.1 93.33 93.49 96.82 95.5 95.4 95.2
12/07/2020 14:16:49 93.7 93.02 96.22 94 93.8 94.1 94.94 94.52 96.82 95.4 95.4 95.2
12/07/2020 14:16:50 89.92 92.77 96.22 94 93.8 94.1 91.48 94.27 96.82 95.4 95.4 95.2
12/07/2020 14:16:51 93.79 93.08 96.22 94 93.8 94.1 94.81 94.21 96.82 95.4 95.4 95.2
12/07/2020 14:16:52 94.2 94.12 96.22 94 93.8 94.1 94.92 94.85 96.82 95.4 95.4 95.2
12/07/2020 14:16:53 89.36 94.17 96.22 94 93.8 94.1 89.27 94.74 96.82 95.4 95.4 95.2
12/07/2020 14:16:54 90.65 91.52 96.22 93.9 93.8 94.1 91.66 92.13 96.82 95.4 95.4 95.2
12/07/2020 14:16:55 91.22 91.24 96.22 93.9 93.8 94.1 92.71 92.5 96.82 95.4 95.4 95.2
12/07/2020 14:16:56 90.97 91.26 96.22 93.9 93.8 94.1 92.88 92.91 96.82 95.4 95.4 95.2
12/07/2020 14:16:57 90.39 91.14 96.22 93.9 93.8 94.1 92.61 92.95 96.82 95.3 95.4 95.2
12/07/2020 14:16:58 90.97 91.24 96.22 93.8 93.8 94.1 92.36 93.17 96.82 95.3 95.4 95.2
12/07/2020 14:16:59 90.51 90.73 96.22 93.8 93.8 94.1 95.37 95.23 96.82 95.3 95.4 95.2
12/07/2020 14:17:00 93.16 92.85 96.22 93.8 93.8 94.1 94.2 95.29 96.82 95.3 95.4 95.2
12/07/2020 14:17:01 91.62 92.93 96.22 93.8 93.8 94.1 93.01 94.91 96.82 95.3 95.4 95.2
12/07/2020 14:17:02 90.42 92.08 96.22 93.8 93.8 94.1 92.62 93.72 96.82 95.3 95.4 95.2
12/07/2020 14:17:03 90.58 91.13 96.16 93.8 93.8 94.1 92.58 93.04 96.82 95.3 95.4 95.2
12/07/2020 14:17:04 91.74 91.69 96.16 93.8 93.8 94.1 92.8 93.12 96.82 95.3 95.4 95.2
12/07/2020 14:17:05 98.3 97.58 97.58 93.8 93.8 94.1 98.85 98.16 98.16 95.3 95.4 95.2
12/07/2020 14:17:06 92.66 97.56 97.58 93.8 93.8 94.1 94.15 98.13 98.16 95.3 95.4 95.2
12/07/2020 14:17:07 91.93 95.1 97.58 93.8 93.8 94.1 93.38 96.04 98.16 95.3 95.4 95.2
12/07/2020 14:17:08 92.73 93.87 97.58 93.8 93.8 94.1 94.2 95.06 98.16 95.3 95.4 95.2
12/07/2020 14:17:09 91.99 93.04 97.58 93.7 93.8 94.1 94.03 94.79 98.16 95.3 95.4 95.2
12/07/2020 14:17:10 90.84 92.18 97.58 93.7 93.8 94.1 92.37 93.85 98.16 95.3 95.4 95.2
12/07/2020 14:17:11 95.27 94.91 97.58 93.8 93.8 94.1 95.41 95.16 98.16 95.3 95.4 95.2
12/07/2020 14:17:12 91.42 94.42 97.58 93.7 93.8 94.1 93.01 94.82 98.16 95.3 95.3 95.2
12/07/2020 14:17:13 92.07 92.86 97.58 93.7 93.8 94.1 94.05 93.99 98.16 95.3 95.3 95.2
12/07/2020 14:17:14 91.36 92.39 97.58 93.7 93.8 94.1 93.24 93.88 98.16 95.2 95.3 95.2
12/07/2020 14:17:15 87.75 92.11 97.58 93.7 93.8 94.1 88.48 93.7 98.16 95.2 95.3 95.2
12/07/2020 14:17:16 76.25 89.79 97.58 93.7 93.8 94.1 78.22 91.05 98.16 95.2 95.3 95.2
12/07/2020 14:17:17 78.16 85.89 97.58 93.7 93.8 94.1 80.79 87.2 98.16 95.2 95.3 95.2
12/07/2020 14:17:18 88.33 86.81 97.58 93.7 93.8 94.1 90.41 88.89 98.16 95.2 95.3 95.2
12/07/2020 14:17:19 89.83 89.14 97.58 93.7 93.7 94.1 91.65 90.98 98.16 95.2 95.3 95.2
12/07/2020 14:17:20 96.65 94.88 97.58 93.7 93.8 94.1 96.74 95.25 98.16 95.2 95.3 95.2
12/07/2020 14:17:21 95.69 95.55 97.58 93.7 93.8 94.1 95.95 95.8 98.16 95.2 95.3 95.2
12/07/2020 14:17:22 92.89 95.5 97.58 93.7 93.7 94.1 93.56 95.79 98.16 95.2 95.3 95.2
12/07/2020 14:17:23 94.26 94.58 97.58 93.7 93.7 94.1 95.01 95.12 98.16 95.2 95.3 95.2
12/07/2020 14:17:24 92.3 94.3 97.58 93.7 93.7 94.1 93.7 94.94 98.16 95.2 95.3 95.2
12/07/2020 14:17:25 92.97 93.86 97.58 93.6 93.7 94.1 93.95 94.81 98.16 95 95.3 95.2
12/07/2020 14:17:26 93.83 93.92 97.58 93.6 93.7 94.1 94.63 94.79 98.16 95 95.3 95.2
12/07/2020 14:17:27 91.3 93.28 97.58 93.6 93.7 94.1 92.72 94.19 98.16 95 95.3 95.2
12/07/2020 14:17:28 93.89 93.89 97.58 93.6 93.7 94.1 94.5 94.48 98.16 95 95.3 95.2
12/07/2020 14:17:29 89.16 93.04 97.58 93.6 93.7 94.1 90.88 93.95 98.16 94.9 95.3 95.2
12/07/2020 14:17:30 89.85 90.89 97.58 93.6 93.7 94.1 92.34 92.33 98.16 94.9 95.3 95.1
12/07/2020 14:17:31 89.54 90.33 97.58 93.6 93.7 94.1 91.37 92.34 98.16 94.9 95.3 95.1
12/07/2020 14:17:32 89.19 90.21 97.58 93.6 93.7 94.1 94.43 94.19 98.16 94.9 95.3 95.1
12/07/2020 14:17:33 92.38 91.78 97.58 93.6 93.7 94.1 94.1 94.3 98.16 95 95.3 95.1
12/07/2020 14:17:34 92.42 92.48 97.58 93.6 93.7 94.1 94.04 94.32 98.16 95 95.3 95.1
12/07/2020 14:17:35 89.05 92.13 97.56 93.6 93.7 94.1 91.33 94.04 98.13 94.9 95.3 95.1
12/07/2020 14:17:36 90.17 90.88 95.55 93.5 93.7 94.1 93.06 93.42 96.04 94.9 95.3 95.1
12/07/2020 14:17:37 94.8 93.97 95.55 93.6 93.7 94.1 96.45 95.88 95.88 94.9 95.3 95.1
12/07/2020 14:17:38 91.87 94.07 95.55 93.5 93.7 94.1 93.78 96.01 96.01 94.9 95.3 95.1
12/07/2020 14:17:39 95.4 94.58 95.55 93.5 93.7 94.1 96.33 95.79 96.01 94.9 95.3 95.1
12/07/2020 14:17:40 91.31 94.57 95.55 93.5 93.7 94.1 93.61 95.78 96.01 94.9 95.3 95.1
12/07/2020 14:17:41 89.17 92.75 95.55 93.5 93.7 94.1 91.97 94.5 96.01 94.9 95.3 95.1
12/07/2020 14:17:42 90.59 91.39 95.55 93.5 93.7 94.1 92.43 93.56 96.01 94.9 95.3 95.1
12/07/2020 14:17:43 90.58 91.24 95.55 93.5 93.7 94.1 92.88 93.38 96.01 94.9 95.3 95.1
12/07/2020 14:17:44 93.69 93.11 95.55 93.5 93.7 94.1 95.56 95.11 96.01 94.9 95.3 95.1
12/07/2020 14:17:45 91.35 92.98 95.55 93.5 93.7 94.1 93.45 94.86 96.01 94.9 95.3 95.1
12/07/2020 14:17:46 89.16 92.19 95.55 93.5 93.7 94.1 91.51 94.25 96.01 94.9 95.3 95.1
12/07/2020 14:17:47 91.13 91.51 95.55 93.5 93.7 94.1 94.42 94.39 96.01 94.9 95.3 95.1
12/07/2020 14:17:48 91.73 91.8 95.55 93.5 93.7 94.1 94.66 94.89 96.01 94.9 95.3 95.1
12/07/2020 14:17:49 90.14 92.09 95.55 93.5 93.7 94.1 92.91 95.12 96.01 94.8 95.3 95.1
12/07/2020 14:17:50 94.63 93.56 95.55 93.5 93.7 94.1 95.46 95.13 96.01 94.9 95.3 95.1
12/07/2020 14:17:51 91.84 93.53 95.5 93.5 93.7 94.1 93.75 94.79 96.01 94.8 95.3 95.1
12/07/2020 14:17:52 93.87 93.83 94.58 93.5 93.7 94.1 95.62 95.53 96.01 94.8 95.3 95.1
12/07/2020 14:17:53 93.75 94.21 94.58 93.5 93.7 94.1 94.73 95.51 96.01 94.8 95.3 95.1
12/07/2020 14:17:54 92.41 93.95 94.58 93.5 93.7 94.1 93.92 95.27 96.01 94.9 95.3 95.1
12/07/2020 14:17:55 92.49 92.98 94.58 93.5 93.7 94.1 93.49 94.08 96.01 94.8 95.3 95.1
12/07/2020 14:17:56 94.86 94.44 94.58 93.5 93.7 94.1 94.71 94.52 96.01 94.8 95.3 95.1
12/07/2020 14:17:57 95.82 96.13 96.13 93.5 93.7 94.1 95.79 96.07 96.07 94.8 95.3 95.1
12/07/2020 14:17:58 89 95.02 96.13 93.5 93.7 94.1 94.59 95.37 96.07 94.8 95.3 95.1
12/07/2020 14:17:59 91.48 92.54 96.13 93.5 93.7 94.1 93.01 95.23 96.07 94.8 95.3 95.1
12/07/2020 14:18:00 94.09 93.74 96.13 93.5 93.7 94.1 94.35 94.5 96.07 94.8 95.3 95.1
12/07/2020 14:18:01 91.2 93.78 96.13 93.5 93.7 94.1 92.71 94.52 96.07 94.8 95.3 95.1
12/07/2020 14:18:02 93.83 93.53 96.13 93.5 93.7 94.1 94.7 94.51 96.07 94.8 95.3 95.1
12/07/2020 14:18:03 92.41 93.32 96.13 93.5 93.7 94.1 93.17 94.2 96.07 94.8 95.3 95.1
12/07/2020 14:18:04 92.42 92.9 96.13 93.4 93.7 94.1 92.94 93.56 96.07 94.8 95.3 95.1
12/07/2020 14:18:05 93.93 93.83 96.13 93.3 93.7 94.1 94.62 94.46 96.07 94.7 95.3 95.1
12/07/2020 14:18:06 96.04 95.58 96.13 93.3 93.7 94.1 96.11 95.72 96.07 94.7 95.3 95.1
12/07/2020 14:18:07 92.17 95.52 96.13 93.3 93.7 94.1 93.24 95.67 96.07 94.7 95.3 95.1
12/07/2020 14:18:08 95.77 95.2 96.13 93.4 93.7 94.1 96.17 95.66 96.07 94.7 95.3 95.1
12/07/2020 14:18:09 91.81 95.1 96.13 93.4 93.7 94.1 93.76 95.65 96.07 94.7 95.3 95.1
12/07/2020 14:18:10 94.69 94.5 96.13 93.4 93.7 94.1 95.6 95.46 96.07 94.7 95.3 95.1
12/07/2020 14:18:11 92.42 94.13 96.13 93.4 93.7 94.1 93.09 95.12 96.07 94.7 95.3 95.1
12/07/2020 14:18:12 90.64 93.41 96.13 93.4 93.7 94.1 92.31 94.13 96.07 94.7 95.3 95.1
12/07/2020 14:18:13 94.08 93.44 96.13 93.4 93.7 94.1 95.05 94.49 96.07 94.7 95.3 95.1
12/07/2020 14:18:14 92.37 93.42 96.13 93.4 93.7 94.1 93.57 94.51 96.07 94.7 95.3 95.1
12/07/2020 14:18:15 90.62 92.83 96.13 93.4 93.7 94.1 92.13 93.93 96.07 94.7 95.3 95.1
12/07/2020 14:18:16 96.1 95.06 96.13 93.4 93.7 94.1 96.71 95.84 96.07 94.7 95.3 95.1
12/07/2020 14:18:17 94.9 95.16 96.13 93.4 93.7 94.1 95.17 95.8 96.07 94.7 95.3 95.1
12/07/2020 14:18:18 91.36 95.05 96.13 93.4 93.7 94.1 93 95.47 96.07 94.7 95.3 95.1
12/07/2020 14:18:19 97.1 95.94 96.13 93.4 93.7 94.1 97.21 96.22 96.22 94.7 95.3 95.1
12/07/2020 14:18:20 95.1 96.03 96.13 93.4 93.7 94.1 95.46 96.28 96.28 94.7 95.3 95.1
12/07/2020 14:18:21 94.89 96 96.13 93.4 93.7 94.1 96.3 96.74 96.74 94.7 95.3 95.1
12/07/2020 14:18:22 92.09 94.76 96.13 93.4 93.7 94.1 93.41 95.78 96.74 94.7 95.3 95.1
12/07/2020 14:18:23 94.48 94.63 96.13 93.4 93.7 94.1 94.96 95.26 96.74 94.6 95.3 95.1
12/07/2020 14:18:24 93.79 94.17 96.13 93.3 93.7 94.1 94.54 94.91 96.74 94.6 95.3 95.1
12/07/2020 14:18:25 91.61 94.06 96.13 93.3 93.7 94.1 92.52 94.83 96.74 94.6 95.3 95.1
12/07/2020 14:18:26 94.07 93.8 96.13 93.3 93.7 94.1 94.52 94.28 96.74 94.6 95.3 95.1
12/07/2020 14:18:27 90.65 93.5 96.03 93.3 93.7 94.1 92.38 94.14 96.74 94.6 95.3 95.1
12/07/2020 14:18:28 90.87 91.88 96.03 93.3 93.7 94.1 92.73 93.1 96.74 94.6 95.3 95.1
12/07/2020 14:18:29 90.65 91.66 96.03 93.3 93.7 94.1 92.51 93.34 96.74 94.6 95.3 95.1
12/07/2020 14:18:30 91.13 91.37 96.03 93.3 93.7 94.1 92.72 92.96 96.74 94.6 95.2 95.1
12/07/2020 14:18:31 89.41 90.87 96.03 93.3 93.7 94.1 91.01 92.53 96.74 94.5 95.2 95.1
12/07/2020 14:18:32 89.69 90 96.03 93.3 93.7 94.1 91.41 91.73 96.74 94.5 95.2 95.1
12/07/2020 14:18:33 91.55 91.18 96.03 93.3 93.7 94.1 94 93.45 96.74 94.5 95.2 95.1
12/07/2020 14:18:34 91.05 91.38 96.03 93.2 93.7 94.1 93.13 93.48 96.74 94.5 95.2 95.1
12/07/2020 14:18:35 89.81 91.43 96.03 93.2 93.7 94.1 92.74 93.82 96.74 94.5 95.2 95.1
12/07/2020 14:18:36 93.37 92.6 96.03 93.2 93.7 94.1 94.63 94.29 96.74 94.5 95.2 95.1
12/07/2020 14:18:37 93.57 93.47 96.03 93.2 93.7 94.1 94.73 94.62 96.74 94.5 95.2 95.1
12/07/2020 14:18:38 90.25 93.18 96.03 93.2 93.7 94.1 91.98 94.48 96.74 94.5 95.2 95.1
12/07/2020 14:18:39 91.17 91.92 96.03 93.2 93.7 94.1 93.72 94.08 96.74 94.5 95.2 95.1
12/07/2020 14:18:40 92.69 92.68 96.03 93.2 93.7 94.1 95.6 95.4 96.74 94.4 95.2 95.1
12/07/2020 14:18:41 92.66 93.2 96.03 93.2 93.7 94.1 93.85 95.17 96.74 94.4 95.2 95.1
12/07/2020 14:18:42 94.33 94.3 96.03 93.2 93.6 94.1 95.11 95.33 96.74 94.4 95.2 95.1
12/07/2020 14:18:43 91.65 94.11 96.03 93.2 93.6 94 93.52 95.18 96.74 94.4 95.2 95.1
12/07/2020 14:18:44 89.75 92.65 96.03 93.1 93.6 94 92.49 94.15 96.74 94.4 95.2 95.1
12/07/2020 14:18:45 89.63 91.16 96.03 93.1 93.6 94 91.57 93.29 96.74 94.4 95.2 95.1
12/07/2020 14:18:46 89.26 90.83 96.03 93.1 93.6 94 91.85 93.02 96.74 94.4 95.2 95.1
12/07/2020 14:18:47 93.85 93.06 96.03 93.1 93.6 94 95.93 95.16 96.74 94.4 95.2 95.1
12/07/2020 14:18:48 91.03 92.58 96.03 93.1 93.6 94 93.66 94.65 96.74 94.4 95.2 95.1
12/07/2020 14:18:49 88.27 91.67 96.03 93.1 93.6 94 90.8 94.09 96.74 94.4 95.2 95.1
12/07/2020 14:18:50 90.32 90.71 96 93.1 93.6 94 93.12 93.42 96.74 94.4 95.2 95.1
12/07/2020 14:18:51 93.6 92.59 94.76 93.1 93.6 94 95.78 95.14 95.78 94.4 95.2 95.1
12/07/2020 14:18:52 90.93 92.55 94.63 93.1 93.6 94 92.81 95.06 95.4 94.4 95.2 95.1
12/07/2020 14:18:53 95.3 94.19 94.3 93 93.6 94 96.08 95.4 95.4 94.4 95.2 95.1
12/07/2020 14:18:54 90.64 94.15 94.3 93 93.6 94 93.24 95.41 95.41 94.4 95.2 95.1
12/07/2020 14:18:55 94.76 94.22 94.3 93 93.6 94 96 95.48 95.48 94.4 95.2 95.1
12/07/2020 14:18:56 94.4 94.44 94.44 93.1 93.6 94 95.67 95.68 95.68 94.4 95.2 95.1
12/07/2020 14:18:57 90.46 94.43 94.44 93.1 93.6 94 92.24 95.74 95.74 94.4 95.2 95.1
12/07/2020 14:18:58 93.46 93.31 94.44 93.1 93.6 94 94.05 94.23 95.74 94.4 95.2 95.1
12/07/2020 14:18:59 93.63 93.7 94.44 93.1 93.6 94 96.03 95.82 95.82 94.4 95.2 95.1
12/07/2020 14:19:00 95.63 96.01 96.01 93.1 93.6 94 95.74 96.88 96.88 94.4 95.2 95.1
12/07/2020 14:19:01 90.75 94.29 96.01 93.1 93.6 94 92.33 95.23 96.88 94.4 95.2 95.1
12/07/2020 14:19:02 96.06 95.67 96.01 93.1 93.6 94 96.52 96.2 96.88 94.4 95.2 95.1
12/07/2020 14:19:03 97.02 96.91 96.91 93.2 93.6 94 97.23 97.3 97.3 94.5 95.2 95.1
12/07/2020 14:19:04 91.68 96.23 96.91 93.2 93.6 94 92.91 96.56 97.3 94.5 95.2 95.1
12/07/2020 14:19:05 92.72 94.23 96.91 93.2 93.6 94 93.89 94.9 97.3 94.5 95.2 95.1
12/07/2020 14:19:06 91.82 93.43 96.91 93.2 93.6 94 92.88 94.12 97.3 94.5 95.2 95.1
12/07/2020 14:19:07 92.43 92.73 96.91 93.2 93.6 94 93.03 93.38 97.3 94.5 95.2 95.1
12/07/2020 14:19:08 93.41 93.61 96.91 93.2 93.6 94 94.34 94.34 97.3 94.5 95.2 95.1
12/07/2020 14:19:09 94.97 94.68 96.91 93.2 93.6 94 95.28 95.06 97.3 94.5 95.2 95.1
12/07/2020 14:19:10 89.99 94.06 96.91 93.2 93.6 94 91.77 94.57 97.3 94.5 95.2 95.1
12/07/2020 14:19:11 94.32 93.67 96.91 93.2 93.6 94 94.94 94.42 97.3 94.5 95.2 95.1
12/07/2020 14:19:12 91.09 93.57 96.91 93.2 93.6 94 92.67 94.38 97.3 94.5 95.2 95.1
12/07/2020 14:19:13 93.84 93.87 96.91 93.3 93.6 94 95.06 94.89 97.3 94.5 95.2 95.1
12/07/2020 14:19:14 93.17 93.41 96.91 93.3 93.6 94 93.7 94.3 97.3 94.5 95.2 95.1
12/07/2020 14:19:15 94.45 94.15 96.91 93.3 93.6 94 94.96 94.71 97.3 94.5 95.2 95.1
12/07/2020 14:19:16 95.18 94.99 96.91 93.3 93.6 94 95.58 95.43 97.3 94.6 95.2 95.1
12/07/2020 14:19:17 93.47 94.85 96.91 93.3 93.6 94 93.91 95.31 97.3 94.5 95.2 95.1
12/07/2020 14:19:18 93.18 93.91 96.91 93.3 93.6 94 94.1 94.56 97.3 94.5 95.2 95.1
12/07/2020 14:19:19 96.14 96.05 96.91 93.3 93.6 94 96.64 96.54 97.3 94.6 95.2 95.1
12/07/2020 14:19:20 95.21 95.38 96.91 93.3 93.6 94 95.65 95.89 97.3 94.6 95.2 95.1
12/07/2020 14:19:21 92.87 95.3 96.91 93.3 93.6 94 93.74 95.76 97.3 94.6 95.2 95.1
12/07/2020 14:19:22 94.68 94.71 96.91 93.3 93.6 94 95.14 95.2 97.3 94.6 95.2 95.1
12/07/2020 14:19:23 95.56 95.38 96.91 93.3 93.6 94 95.59 95.57 97.3 94.6 95.2 95.1
12/07/2020 14:19:24 93.22 95.46 96.91 93.3 93.6 94 94.59 95.97 97.3 94.6 95.2 95.1
12/07/2020 14:19:25 89.81 93.7 96.91 93.3 93.6 94 91.26 94.6 97.3 94.6 95.2 95.1
12/07/2020 14:19:26 90.33 91.71 96.91 93.3 93.6 94 92.31 92.87 97.3 94.5 95.2 95.1
12/07/2020 14:19:27 92.92 92.83 96.91 93.3 93.6 94 93.54 93.59 97.3 94.5 95.2 95.1
12/07/2020 14:19:28 93.66 93.85 96.91 93.3 93.6 94 95.46 95.22 97.3 94.5 95.2 95.1
12/07/2020 14:19:29 92.41 93.27 96.91 93.3 93.6 94 93 94.58 97.3 94.5 95.2 95.1
12/07/2020 14:19:30 91.63 92.63 96.91 93.3 93.6 94 92.81 93.49 97.3 94.5 95.2 95.1
12/07/2020 14:19:31 92.16 92.21 96.91 93.3 93.6 94 92.81 93.12 97.3 94.5 95.2 95.1
12/07/2020 14:19:32 92.71 92.88 96.91 93.3 93.6 94 93.62 93.71 97.3 94.5 95.2 95.1
12/07/2020 14:19:33 92.52 93.3 96.23 93.3 93.6 94 93.76 94.12 96.56 94.5 95.2 95.1
12/07/2020 14:19:34 89.95 92.32 96.05 93.3 93.6 94 92.1 93.42 96.54 94.5 95.2 95.1
12/07/2020 14:19:35 90.82 91.22 96.05 93.3 93.6 94 92.24 92.75 96.54 94.5 95.2 95.1
12/07/2020 14:19:36 91.51 91.52 96.05 93.3 93.6 94 92.49 92.65 96.54 94.5 95.2 95.1
12/07/2020 14:19:37 92.58 92.31 96.05 93.3 93.6 94 93.62 93.23 96.54 94.5 95.2 95.1
12/07/2020 14:19:38 91.81 92.39 96.05 93.3 93.6 94 93.08 93.43 96.54 94.5 95.2 95.1
12/07/2020 14:19:39 90.84 91.93 96.05 93.3 93.6 94 92.79 93.2 96.54 94.5 95.2 95.1
12/07/2020 14:19:40 89.85 91.22 96.05 93.3 93.6 94 91.51 93.02 96.54 94.5 95.2 95.1
12/07/2020 14:19:41 90.15 90.51 96.05 93.2 93.6 94 91.56 92.09 96.54 94.5 95.2 95.1
12/07/2020 14:19:42 91.12 90.96 96.05 93.2 93.6 94 92.11 92.11 96.54 94.5 95.2 95.1
12/07/2020 14:19:43 92.18 92.26 96.05 93.2 93.6 94 93.59 93.66 96.54 94.5 95.2 95.1
12/07/2020 14:19:44 90.8 91.87 96.05 93.2 93.6 94 92.3 93.31 96.54 94.4 95.2 95.1
12/07/2020 14:19:45 89.7 91.03 96.05 93.2 93.6 94 91.56 92.52 96.54 94.4 95.2 95.1
12/07/2020 14:19:46 90.65 90.72 96.05 93.2 93.6 94 92.67 92.57 96.54 94.4 95.2 95.1
12/07/2020 14:19:47 89.82 90.98 96.05 93.2 93.6 94 92.08 93.06 96.54 94.4 95.1 95.1
12/07/2020 14:19:48 77.44 89.72 96.05 93.2 93.6 94 80.09 91.86 96.54 94.4 95.1 95.1
12/07/2020 14:19:49 83.98 85.89 95.46 93.1 93.6 94 84.82 88.09 95.97 94.4 95.1 95.1
12/07/2020 14:19:50 81.98 84.9 95.46 93.1 93.6 94 84.48 86.35 95.97 94.4 95.1 95.1
12/07/2020 14:19:51 85.75 85.3 95.46 93.1 93.6 94 88.42 87.86 95.97 94.4 95.1 95.1
12/07/2020 14:19:52 86.75 86.6 95.46 93.1 93.6 94 88.25 88.68 95.97 94.3 95.1 95.1
12/07/2020 14:19:53 83.52 86.07 95.46 93.1 93.6 94 84.81 87.83 95.97 94.3 95.1 95.1
12/07/2020 14:19:54 82.75 85.11 93.85 93.1 93.6 94 84.61 86.79 95.22 94.3 95.1 95.1
12/07/2020 14:19:55 79.59 83.05 93.85 93 93.6 94 82.94 84.78 95.22 94.3 95.1 95.1
12/07/2020 14:19:56 83.98 83.48 93.85 93 93.6 94 85.34 85.17 95.22 94.3 95.1 95.1
12/07/2020 14:19:57 87.43 86.57 93.85 93 93.6 94 90.7 89.72 95.22 94.3 95.1 95.1
12/07/2020 14:19:58 88.47 87.91 93.3 93 93.6 94 89.41 90.09 94.58 94.3 95.1 95.1
12/07/2020 14:19:59 88.96 89.08 93.3 93 93.6 94 88.84 89.71 94.12 94.2 95.1 95.1
12/07/2020 14:20:00 91.63 91.63 93.3 93 93.6 94 93.31 92.94 94.12 94.2 95.1 95.1
12/07/2020 14:20:01 90.46 91.29 93.3 93 93.6 94 93.53 93.89 94.12 94.2 95.1 95.1
12/07/2020 14:20:02 96.2 95.2 95.2 93 93.6 94 98.31 97.54 97.54 94.2 95.1 95.1
12/07/2020 14:20:03 95.16 95.35 95.35 93 93.6 94 95.8 96.64 97.54 94.2 95.1 95.1
12/07/2020 14:20:04 91.44 95.34 95.35 93 93.6 94 91.81 96.5 97.54 94.2 95.1 95.1
12/07/2020 14:20:05 84.01 92.96 95.35 93 93.6 94 84.15 93.89 97.54 94.2 95.1 95.1
12/07/2020 14:20:06 87.89 89.53 95.35 92.9 93.6 94 90.3 91 97.54 94.2 95.1 95.1
12/07/2020 14:20:07 86.01 88.73 95.35 92.9 93.6 94 89.94 90.53 97.54 94.2 95.1 95.1
12/07/2020 14:20:08 90.99 90.44 95.35 92.9 93.6 94 94.35 93.65 97.54 94.2 95.1 95.1
12/07/2020 14:20:09 95.11 94.22 95.35 92.9 93.6 94 98.12 97.29 97.54 94.2 95.1 95.1
12/07/2020 14:20:10 95.25 96.03 96.03 92.9 93.6 94 95.24 97.47 97.54 94.2 95.1 95.1
12/07/2020 14:20:11 90.05 94.26 96.03 92.9 93.6 94 89.9 95.59 97.54 94.1 95.1 95.1
12/07/2020 14:20:12 93.43 93.79 96.03 92.9 93.6 94 94.02 94.47 97.54 94.1 95.1 95.1
12/07/2020 14:20:13 92.7 94.67 96.03 92.9 93.6 94 92.49 95.11 97.54 94.1 95.1 95.1
12/07/2020 14:20:14 85.6 92.63 96.03 92.9 93.6 94 88.38 92.88 97.54 94.1 95.1 95.1
12/07/2020 14:20:15 91.35 91.46 96.03 92.9 93.6 94 91.85 92.36 97.54 94.1 95.1 95.1
12/07/2020 14:20:16 90.5 90.9 96.03 92.9 93.6 94 90.11 91.19 97.54 94.1 95.1 95.1
12/07/2020 14:20:17 90.01 90.63 96.03 92.9 93.6 94 91.5 91.55 97.54 94.1 95.1 95.1
12/07/2020 14:20:18 87.99 90.12 96.03 92.9 93.6 94 89.1 90.91 97.54 94.1 95.1 95.1
12/07/2020 14:20:19 82.1 89.31 96.03 92.8 93.5 94 84.09 90.34 97.54 94 95.1 95.1
12/07/2020 14:20:20 83.45 86.09 96.03 92.8 93.5 94 85.48 87.28 97.54 94 95.1 95.1
12/07/2020 14:20:21 90.48 89.25 96.03 92.8 93.5 94 92.37 91 97.54 94 95.1 95.1
12/07/2020 14:20:22 94.97 93.75 96.03 92.8 93.5 94 95.02 94.14 97.54 94 95.1 95.1
12/07/2020 14:20:23 89.61 93.26 96.03 92.8 93.5 94 90.11 93.64 97.54 94 95.1 95.1
12/07/2020 14:20:24 85.71 91.59 96.03 92.8 93.5 94 86.64 91.99 97.54 94 95.1 95.1
12/07/2020 14:20:25 88.19 89.26 96.03 92.7 93.5 94 89.58 90.23 97.54 93.9 95.1 95.1
12/07/2020 14:20:26 86.48 88.36 96.03 92.6 93.5 94 88.37 89.77 97.54 93.9 95.1 95.1
12/07/2020 14:20:27 84.54 87.31 96.03 92.6 93.5 94 86.62 88.85 97.54 93.9 95 95.1
12/07/2020 14:20:28 88.35 87.93 96.03 92.6 93.5 94 88.64 88.81 97.54 93.8 95 95.1
12/07/2020 14:20:29 89.55 89.57 96.03 92.6 93.5 94 90.02 90.05 97.54 93.8 95 95.1
12/07/2020 14:20:30 84.15 89.58 96.03 92.6 93.5 94 85 90.05 97.54 93.8 95 95.1
12/07/2020 14:20:31 87.14 87.33 96.03 92.6 93.5 94 90.13 89.7 97.54 93.8 95 95.1
12/07/2020 14:20:32 88.62 88.52 96.03 92.6 93.5 94 92.32 91.81 97.47 93.8 95 95.1
12/07/2020 14:20:33 88.34 88.73 96.03 92.5 93.5 94 90.06 91.83 97.47 93.8 95 95.1
12/07/2020 14:20:34 86.61 88.46 96.03 92.5 93.5 94 87.53 90.73 97.47 93.8 95 95.1
12/07/2020 14:20:35 83.6 87.29 96.03 92.5 93.5 94 86.03 89.04 97.47 93.8 95 95.1
12/07/2020 14:20:36 84.42 85.41 96.03 92.5 93.5 94 86.9 87.64 97.47 93.8 95 95.1
12/07/2020 14:20:37 89.94 88.87 96.03 92.5 93.5 94 90.96 90.09 97.47 93.8 95 95.1
12/07/2020 14:20:38 94.71 94.18 96.03 92.5 93.5 94 94.98 94.46 97.47 93.8 95 95.1
12/07/2020 14:20:39 97.73 97.16 97.16 92.6 93.5 94 102.26 101.4 101.4 93.9 95 95.1
12/07/2020 14:20:40 98.83 98.87 98.87 92.6 93.5 94 104.48 103.98 103.98 94 95 95.1
12/07/2020 14:20:41 98.01 99.16 99.16 92.7 93.5 94 104.24 105.04 105.04 94.1 95 95.1
12/07/2020 14:20:42 83.69 97.4 99.16 92.7 93.5 94 84.02 103.3 105.04 94.1 95 95.1
12/07/2020 14:20:43 85.79 93.4 99.16 92.6 93.4 94 87.93 99.13 105.04 94.1 95 95.1
12/07/2020 14:20:44 82.74 90.18 99.16 92.6 93.4 94 84.56 95.36 105.04 94.1 95 95.1
12/07/2020 14:20:45 84.39 87.06 99.16 92.6 93.4 94 85.74 91.69 105.04 94.1 95 95.1
12/07/2020 14:20:46 79.35 85.34 99.16 92.6 93.4 94 81.2 88.84 105.04 94.1 95 95.1
12/07/2020 14:20:47 77.14 82.62 99.16 92.6 93.4 94 80.71 85.68 105.04 94.1 95 95.1
12/07/2020 14:20:48 77.73 80.01 99.16 92.5 93.4 94 79.36 83.24 105.04 94 95 95.1
12/07/2020 14:20:49 77.82 78.81 99.16 92.5 93.4 94 78.85 81.29 105.04 94 95 95.1
12/07/2020 14:20:50 81.72 81.49 99.16 92.5 93.4 94 84.96 84.57 105.04 94 95 95.1
12/07/2020 14:20:51 87.47 86.53 99.16 92.5 93.4 94 90.37 89.31 105.04 94 95 95.1
12/07/2020 14:20:52 95.47 93.84 99.16 92.5 93.4 94 95.91 94.51 105.04 94 95 95.1
12/07/2020 14:20:53 94.61 94.36 99.16 92.6 93.4 94 94.87 94.75 105.04 94 95 95.1
12/07/2020 14:20:54 94.21 94.56 99.16 92.6 93.4 94 94.85 94.88 105.04 94 95 95.1
12/07/2020 14:20:55 92.68 94.53 99.16 92.6 93.4 94 93.38 95.16 105.04 94 95 95.1
12/07/2020 14:20:56 93.32 93.73 99.16 92.6 93.4 94 94.16 94.44 105.04 94 95 95.1
12/07/2020 14:20:57 96.6 96.03 99.16 92.6 93.5 94 96.48 96.12 105.04 94.1 95 95.1
12/07/2020 14:20:58 93.55 95.95 99.16 92.6 93.5 94 94.19 96.06 105.04 94.1 95 95.1
12/07/2020 14:20:59 93.47 95.06 99.16 92.6 93.5 94 94.63 95.59 105.04 94.1 95 95.1
12/07/2020 14:21:00 93.57 94.15 99.16 92.6 93.5 94 94.79 95.19 105.04 94.1 95 95.1
12/07/2020 14:21:01 92.68 93.6 99.16 92.6 93.5 94 93.97 94.7 105.04 94.1 95 95.1
12/07/2020 14:21:02 92.76 93.27 99.16 92.6 93.5 94 93.83 94.5 105.04 94.1 95 95.1
12/07/2020 14:21:03 95.89 95.49 99.16 92.6 93.5 94 96 95.77 105.04 94.1 95 95.1
12/07/2020 14:21:04 91.79 95.48 99.16 92.6 93.5 94 92.71 95.75 105.04 94.1 95 95.1
12/07/2020 14:21:05 93.99 94.13 99.16 92.5 93.5 94 94.55 94.58 105.04 94 95 95.1
12/07/2020 14:21:06 93.37 94.24 99.16 92.5 93.5 94 95.01 95.02 105.04 94 95 95
12/07/2020 14:21:07 94.8 94.53 99.16 92.5 93.5 94 96.77 96.42 105.04 94 95 95
12/07/2020 14:21:08 92.44 94.53 99.16 92.5 93.5 94 94.92 96.58 105.04 94 95 95
12/07/2020 14:21:09 94.46 93.99 99.16 92.5 93.5 94 95.14 95.38 105.04 94 95 95
12/07/2020 14:21:10 96.67 95.99 99.16 92.5 93.5 94 96.68 96.48 105.04 94 95 95
12/07/2020 14:21:11 92.98 95.57 97.4 92.5 93.5 94 94.09 95.96 103.3 94 95 95
12/07/2020 14:21:12 96.95 96.4 96.4 92.5 93.5 94 97.32 96.87 99.13 94 95 95
12/07/2020 14:21:13 96.02 96.93 96.93 92.6 93.5 94 97.51 97.74 97.74 94.1 95 95
12/07/2020 14:21:14 96.26 96.47 96.93 92.6 93.5 94 96.99 97.44 97.74 94.1 95.1 95
12/07/2020 14:21:15 95.34 96.89 96.93 92.6 93.5 94 96.16 97.71 97.74 94.1 95.1 95
12/07/2020 14:21:16 89.75 95.43 96.93 92.6 93.5 94 91.23 96.22 97.74 94.1 95 95
12/07/2020 14:21:17 91.89 92.96 96.93 92.6 93.5 94 93.18 94.03 97.74 94 95 95
12/07/2020 14:21:18 90.37 92.18 96.93 92.6 93.5 94 91.89 93.34 97.74 94 95 95
12/07/2020 14:21:19 93.83 93.21 96.93 92.6 93.5 94 94.46 93.98 97.74 94 95 95
12/07/2020 14:21:20 92.21 93.67 96.93 92.6 93.5 94 92.42 94.34 97.74 94 95 95
12/07/2020 14:21:21 91.43 92.63 96.93 92.6 93.5 94 92.19 92.93 97.74 94 95 95
12/07/2020 14:21:22 89.14 92.06 96.93 92.6 93.5 94 91.42 92.71 97.74 94 95 95
12/07/2020 14:21:23 93.04 92.49 96.93 92.6 93.5 94 94.19 93.81 97.74 94 95 95
12/07/2020 14:21:24 92.09 92.44 96.93 92.6 93.5 94 94.32 94.4 97.74 94 95 95
12/07/2020 14:21:25 92.79 92.86 96.93 92.6 93.5 93.9 94.11 94.45 97.74 94 95 95
12/07/2020 14:21:26 94.85 94.19 96.93 92.6 93.5 93.9 95.27 94.89 97.74 94 95 95
12/07/2020 14:21:27 95.02 94.87 96.93 92.6 93.5 93.9 95.37 95.3 97.74 94 95 95
12/07/2020 14:21:28 95.68 95.59 96.93 92.6 93.5 93.9 96.54 96.23 97.74 94 95 95
12/07/2020 14:21:29 91.2 95.66 96.93 92.6 93.5 93.9 92.88 96.26 97.74 94 95 95
12/07/2020 14:21:30 93.41 93.68 96.93 92.6 93.5 93.9 94.51 94.72 97.74 94 95 95
12/07/2020 14:21:31 93.82 94.85 96.93 92.6 93.5 93.9 94.65 95.58 97.74 94 95 95
12/07/2020 14:21:32 92.52 93.22 96.93 92.6 93.5 93.9 94.02 94.32 97.74 94 95 95
12/07/2020 14:21:33 92.29 92.87 96.93 92.6 93.5 93.9 93.56 94.23 97.74 94 95 95
12/07/2020 14:21:34 91.22 92.56 96.93 92.5 93.5 93.9 93.93 94.92 97.74 94 95 95
12/07/2020 14:21:35 93.78 93.31 96.93 92.5 93.5 93.9 95.16 94.92 97.74 94 95 95
12/07/2020 14:21:36 91.82 93.06 96.93 92.5 93.5 93.9 93.25 94.59 97.74 94 95 95
12/07/2020 14:21:37 92.12 92.4 96.93 92.5 93.5 93.9 93.89 94.13 97.74 94 95 95
12/07/2020 14:21:38 93.78 93.34 96.93 92.5 93.5 93.9 95.31 94.98 97.74 94 95 95
12/07/2020 14:21:39 93.53 93.86 96.93 92.5 93.5 93.9 94.63 95.27 97.74 94 95 95
12/07/2020 14:21:40 94.6 94.4 96.93 92.5 93.5 93.9 97.03 96.43 97.74 94 95 95
12/07/2020 14:21:41 94.57 94.73 96.93 92.5 93.5 93.9 95.52 96.45 97.74 94 95.1 95
12/07/2020 14:21:42 94.06 94.77 96.93 92.5 93.5 93.9 95.51 96.24 97.74 94 95.1 95
12/07/2020 14:21:43 93.71 94.61 96.89 92.6 93.5 93.9 95.1 95.93 97.71 94 95.1 95
12/07/2020 14:21:44 91.57 93.74 96.89 92.6 93.5 93.9 93.74 95.14 97.71 94 95.1 95
12/07/2020 14:21:45 91.13 92.66 95.66 92.6 93.5 93.9 92.79 94.39 96.45 94 95 95
12/07/2020 14:21:46 93.34 93.45 95.66 92.6 93.5 93.9 94.7 94.81 96.45 94 95 95
12/07/2020 14:21:47 89.85 92.74 95.66 92.6 93.5 93.9 91.74 94.25 96.45 94 95 95
12/07/2020 14:21:48 91.61 91.62 95.66 92.6 93.5 93.9 93.26 93.32 96.45 94 95 95
12/07/2020 14:21:49 94.98 93.99 95.66 92.6 93.5 93.9 97.19 96.04 96.45 94 95.1 95
12/07/2020 14:21:50 95.62 95.48 95.66 92.6 93.5 93.9 95.99 96.25 96.45 94.1 95.1 95
12/07/2020 14:21:51 92.17 95.42 95.66 92.6 93.5 93.9 93.48 96.17 96.45 94.1 95.1 95
12/07/2020 14:21:52 91.62 93.57 95.66 92.6 93.5 93.9 93.4 94.63 96.45 94.1 95.1 95
12/07/2020 14:21:53 94.56 94.16 95.66 92.6 93.5 93.9 94.85 94.74 96.45 94.1 95.1 95
12/07/2020 14:21:54 92.32 93.81 95.66 92.6 93.5 93.9 93.57 94.53 96.45 94.1 95.1 95
12/07/2020 14:21:55 91.98 93.72 95.66 92.6 93.5 93.9 93.49 94.7 96.45 94.1 95 95
12/07/2020 14:21:56 91.41 92.41 95.66 92.6 93.5 93.9 92.67 93.69 96.45 94.1 95 95
12/07/2020 14:21:57 91.8 92.36 95.66 92.6 93.5 93.9 93.36 93.71 96.45 94.1 95 95
12/07/2020 14:21:58 94.42 94.03 95.66 92.6 93.5 93.9 95.43 95.12 96.45 94.1 95 95
12/07/2020 14:21:59 93.57 94.01 95.48 92.6 93.5 93.9 94 94.92 96.45 94.1 95 95
12/07/2020 14:22:00 93.14 93.89 95.48 92.6 93.5 93.9 94.21 94.5 96.45 94.1 95 95
12/07/2020 14:22:01 96.23 95.47 95.48 92.7 93.5 93.9 96.48 95.87 96.45 94.1 95 95
12/07/2020 14:22:02 93.71 95.36 95.48 92.7 93.5 93.9 95 95.88 96.45 94.1 95.1 95
12/07/2020 14:22:03 95.43 95.27 95.48 92.7 93.5 93.9 98.89 98.06 98.06 94.1 95.1 95
12/07/2020 14:22:04 97.44 97.22 97.22 92.7 93.5 93.9 98 98.37 98.37 94.2 95.1 95
12/07/2020 14:22:05 94.67 96.93 97.22 92.7 93.5 93.9 97.33 98.9 98.9 94.1 95.1 95
12/07/2020 14:22:06 93.76 95.78 97.22 92.7 93.5 93.9 95.28 97.47 98.9 94.2 95.1 95
12/07/2020 14:22:07 93.71 94.53 97.22 92.7 93.5 93.9 94.57 96.12 98.9 94.2 95.1 95
12/07/2020 14:22:08 94.27 94.55 97.22 92.7 93.5 93.9 94.95 95.39 98.9 94.2 95.1 95
12/07/2020 14:22:09 94.34 94.65 97.22 92.7 93.5 93.9 95.43 95.63 98.9 94.2 95.1 95
12/07/2020 14:22:10 94.17 94.93 97.22 92.7 93.5 93.9 94.75 95.81 98.9 94.2 95.1 95
12/07/2020 14:22:11 93.12 94.26 97.22 92.7 93.5 93.9 94.13 94.96 98.9 94.2 95.1 95
12/07/2020 14:22:12 95.86 95.28 97.22 92.7 93.5 93.9 96.49 95.92 98.9 94.2 95.1 95
12/07/2020 14:22:13 94.17 95.34 97.22 92.7 93.5 93.9 95.81 96.15 98.9 94.2 95.1 95
12/07/2020 14:22:14 93.78 94.81 97.22 92.7 93.5 93.9 95.64 95.91 98.9 94.2 95.1 95
12/07/2020 14:22:15 92.66 94.05 97.22 92.8 93.5 93.9 94.3 95.73 98.9 94.2 95.1 95
12/07/2020 14:22:16 95.35 94.88 97.22 92.8 93.5 93.9 95.65 95.56 98.9 94.2 95.1 95
12/07/2020 14:22:17 95.32 95.26 97.22 92.8 93.5 93.9 95.81 95.83 98.9 94.2 95 95
12/07/2020 14:22:18 93.71 95.28 97.22 92.8 93.5 93.9 94.57 95.75 98.9 94.3 95 95
12/07/2020 14:22:19 94.53 94.82 97.22 92.8 93.5 93.9 94.99 95.32 98.9 94.3 95 95
12/07/2020 14:22:20 94.97 95.2 97.22 92.8 93.5 93.9 95.94 95.99 98.9 94.3 95 95
12/07/2020 14:22:21 93.44 94.74 97.22 92.8 93.5 93.9 94.61 95.58 98.9 94.3 95 95
12/07/2020 14:22:22 94.84 94.79 97.22 92.8 93.5 93.9 95.8 95.62 98.9 94.3 95 95
12/07/2020 14:22:23 92.71 94.53 97.22 92.8 93.5 93.9 93.92 95.43 98.9 94.3 95 95
12/07/2020 14:22:24 94.71 95.06 97.22 92.8 93.5 93.9 95.43 95.84 98.9 94.3 95 95
12/07/2020 14:22:25 91.93 94 97.22 92.8 93.5 93.9 93.26 94.85 98.9 94.3 95 95
12/07/2020 14:22:26 92.02 92.92 97.22 92.8 93.5 93.9 93.79 94.16 98.9 94.3 95 95
12/07/2020 14:22:27 94.78 94.19 97.22 92.8 93.5 93.9 96.07 95.48 98.9 94.3 95 95
12/07/2020 14:22:28 93.82 94.39 97.22 92.8 93.5 93.9 95.21 95.79 98.9 94.3 95 95
12/07/2020 14:22:29 91.87 93.86 97.22 92.8 93.5 93.9 94.1 95.4 98.9 94.3 95 95
12/07/2020 14:22:30 90.76 92.69 97.22 92.8 93.5 93.9 92.29 94.48 98.9 94.3 95 95
12/07/2020 14:22:31 92.93 92.68 97.22 92.8 93.5 93.9 94.39 94.18 98.9 94.3 95 95
12/07/2020 14:22:32 94.53 94.38 97.22 92.9 93.5 93.9 100.83 99.96 99.96 94.3 95 95
12/07/2020 14:22:33 93.83 93.97 97.22 92.9 93.5 93.9 95.39 97.97 99.96 94.3 95 95
12/07/2020 14:22:34 93.98 94.15 96.93 92.9 93.5 93.9 95.37 96.75 99.96 94.3 95 95
12/07/2020 14:22:35 96.68 96.32 96.32 92.9 93.5 93.9 96.78 96.99 99.96 94.4 95 95
12/07/2020 14:22:36 91.06 95.55 96.32 92.9 93.5 93.9 92.71 96.24 99.96 94.4 95 95
12/07/2020 14:22:37 92.79 93.32 96.32 92.9 93.5 93.9 93.9 94.42 99.96 94.4 95 95
12/07/2020 14:22:38 94.18 94.45 96.32 92.9 93.5 93.9 94.61 94.94 99.96 94.4 95 95
12/07/2020 14:22:39 94.37 94.56 96.32 92.9 93.5 93.9 95.5 95.55 99.96 94.4 95 95
12/07/2020 14:22:40 94.15 94.36 96.32 92.9 93.5 93.9 95.2 95.34 99.96 94.4 95 95
12/07/2020 14:22:41 93.86 94.58 96.32 92.9 93.5 93.9 94.9 95.68 99.96 94.4 95 95
12/07/2020 14:22:42 96.05 95.48 96.32 92.9 93.5 93.9 96.56 96.14 99.96 94.4 95.1 95
12/07/2020 14:22:43 95.53 95.64 96.32 92.9 93.5 93.9 96.36 96.47 99.96 94.4 95.1 95
12/07/2020 14:22:44 96.52 96.47 96.47 93 93.5 93.9 96.87 96.94 99.96 94.4 95.1 95
12/07/2020 14:22:45 98.86 98.46 98.46 93 93.5 93.9 99.3 98.88 99.96 94.4 95.1 95
12/07/2020 14:22:46 97.54 98.77 98.77 93 93.5 93.9 97.65 99.07 99.96 94.5 95.1 95
12/07/2020 14:22:47 94.89 97.65 98.77 93.1 93.5 93.9 96.1 98.04 99.96 94.5 95.1 95
12/07/2020 14:22:48 96.03 96.15 98.77 93.1 93.5 93.9 97.1 97.09 99.96 94.5 95.1 95
12/07/2020 14:22:49 95.84 96.72 98.77 93.1 93.6 93.9 95.98 97.22 99.96 94.5 95.1 95
12/07/2020 14:22:50 94.62 95.55 98.77 93.1 93.6 93.9 95.5 96.07 99.96 94.5 95.1 95
12/07/2020 14:22:51 94.03 95.26 98.77 93.1 93.6 93.9 95.05 96.01 99.96 94.5 95.1 95
12/07/2020 14:22:52 95.11 95.16 98.77 93.1 93.6 93.9 95.91 95.87 99.96 94.5 95.1 95
12/07/2020 14:22:53 96.8 97.53 98.77 93.1 93.6 93.9 97.49 98.04 99.96 94.5 95.1 95
12/07/2020 14:22:54 100.81 99.53 99.53 93.2 93.6 93.9 105.48 103.98 103.98 94.7 95.1 95
12/07/2020 14:22:55 100.08 100.67 100.67 93.3 93.6 93.9 105.14 105.65 105.65 94.8 95.2 95
12/07/2020 14:22:56 92.03 99.29 100.67 93.2 93.6 93.9 93.72 103.98 105.65 94.8 95.2 95
12/07/2020 14:22:57 96.47 96.55 100.67 93.2 93.6 93.9 96.63 100.37 105.65 94.8 95.2 95
12/07/2020 14:22:58 95.12 96.6 100.67 93.3 93.6 93.9 95.99 98.52 105.65 94.8 95.2 95
12/07/2020 14:22:59 96.01 96.46 100.67 93.3 93.6 93.9 97.01 97.67 105.65 94.8 95.2 95
12/07/2020 14:23:00 94.61 96.14 100.67 93.3 93.6 93.9 95.55 97.15 105.65 94.8 95.2 95
12/07/2020 14:23:01 91.56 94.86 100.67 93.3 93.6 93.9 92.38 95.88 105.65 94.8 95.2 95
12/07/2020 14:23:02 93.23 93.54 100.67 93.3 93.6 93.9 94.24 94.53 105.65 94.8 95.2 95
12/07/2020 14:23:03 94.17 94.42 100.67 93.3 93.6 93.9 95.74 95.72 105.65 94.8 95.2 95
12/07/2020 14:23:04 95.74 95.77 100.67 93.3 93.6 93.9 95.82 96.16 105.65 94.9 95.2 95
12/07/2020 14:23:05 94.7 95.65 100.67 93.3 93.6 93.9 95.15 96.18 105.65 94.9 95.2 95
12/07/2020 14:23:06 92.18 94.71 100.67 93.3 93.6 93.9 93.45 95.16 105.65 94.9 95.2 95
12/07/2020 14:23:07 90.44 93.37 100.67 93.3 93.6 93.9 91.78 94.29 105.65 94.8 95.2 95
12/07/2020 14:23:08 95.91 95.1 100.67 93.3 93.6 93.9 96.17 95.54 105.65 94.8 95.2 95
12/07/2020 14:23:09 93.88 95.08 100.67 93.3 93.6 93.9 95.61 95.97 105.65 94.9 95.2 95
12/07/2020 14:23:10 93.91 94.37 100.67 93.3 93.6 93.9 95.2 95.48 105.65 94.9 95.2 95
12/07/2020 14:23:11 93.11 94 100.67 93.3 93.6 93.9 94.69 95.29 105.65 94.9 95.2 95
12/07/2020 14:23:12 94.42 94.67 100.67 93.3 93.6 93.9 94.88 95.43 105.65 94.9 95.2 95
12/07/2020 14:23:13 95.98 96.13 100.67 93.3 93.6 93.9 96.05 96.27 105.65 94.9 95.2 95
12/07/2020 14:23:14 94.73 96.21 100.67 93.3 93.6 93.9 95.3 96.37 105.65 94.9 95.2 95
12/07/2020 14:23:15 93.29 95.2 100.67 93.3 93.6 93.9 93.81 95.57 105.65 94.9 95.2 95
12/07/2020 14:23:16 92.39 94.35 100.67 93.3 93.6 93.9 93.43 94.77 105.65 94.9 95.2 95
12/07/2020 14:23:17 90.51 93.31 100.67 93.3 93.6 93.9 92.23 94.03 105.65 94.9 95.2 95
12/07/2020 14:23:18 91.23 91.97 100.67 93.3 93.6 93.9 92.73 93.28 105.65 94.9 95.2 95
12/07/2020 14:23:19 93.08 92.56 100.67 93.3 93.6 93.9 94.35 93.89 105.65 94.8 95.2 95
12/07/2020 14:23:20 93.1 93.18 100.67 93.3 93.6 93.9 94.42 94.48 105.65 94.8 95.2 95
12/07/2020 14:23:21 92.35 92.77 100.67 93.3 93.6 93.9 93.91 94.08 105.65 94.8 95.2 95
12/07/2020 14:23:22 90.22 92.56 100.67 93.3 93.6 93.9 92.27 94 105.65 94.8 95.2 95
12/07/2020 14:23:23 88.55 91.38 100.67 93.2 93.6 93.9 89.03 92.93 105.65 94.8 95.2 95
12/07/2020 14:23:24 87.6 89.36 100.67 93.2 93.6 93.9 89.35 90.67 105.65 94.8 95.2 95
12/07/2020 14:23:25 86.7 88.37 99.29 93.2 93.6 93.9 88.2 90.1 103.98 94.8 95.2 95
12/07/2020 14:23:26 85.36 87.61 96.6 93.2 93.6 93.9 87.72 89.33 100.37 94.8 95.2 95
12/07/2020 14:23:27 87.36 87.42 96.6 93.2 93.6 93.9 87.84 88.36 98.52 94.8 95.2 95
12/07/2020 14:23:28 91.47 90.46 96.46 93.2 93.6 93.9 91.5 90.67 97.67 94.8 95.2 95
12/07/2020 14:23:29 91.41 91.26 96.21 93.2 93.6 93.9 91.92 91.66 97.15 94.8 95.2 95
12/07/2020 14:23:30 95.04 94.18 96.21 93.2 93.6 93.9 95.25 94.38 96.37 94.8 95.2 95
12/07/2020 14:23:31 94.21 94.3 96.21 93.2 93.6 93.9 94.57 94.54 96.37 94.8 95.2 95
12/07/2020 14:23:32 92.44 94.38 96.21 93.2 93.6 93.9 93.22 94.65 96.37 94.8 95.1 95
12/07/2020 14:23:33 93.47 93.57 96.21 93.2 93.6 93.9 94.4 94.35 96.37 94.8 95.1 95
12/07/2020 14:23:34 96.59 95.69 96.21 93.3 93.6 93.9 96.46 95.75 96.37 94.8 95.1 95
12/07/2020 14:23:35 94.42 95.76 96.21 93.3 93.6 93.9 94.56 95.82 96.37 94.8 95.2 95
12/07/2020 14:23:36 93.51 95.08 96.21 93.3 93.6 93.9 93.88 95.14 96.37 94.8 95.2 95
12/07/2020 14:23:37 92.12 93.82 96.21 93.3 93.6 93.9 93.1 94.13 96.37 94.8 95.2 95
12/07/2020 14:23:38 92.35 93.14 96.21 93.3 93.6 93.9 93.13 93.81 96.37 94.8 95.2 95
12/07/2020 14:23:39 95.1 94.42 96.21 93.3 93.6 93.9 95.34 94.79 96.37 94.8 95.2 95
12/07/2020 14:23:40 94.11 94.59 96.21 93.3 93.6 93.9 94.75 95.06 96.37 94.8 95.2 95
12/07/2020 14:23:41 91.94 94.24 96.21 93.3 93.6 93.9 92.45 94.74 96.37 94.8 95.2 95
12/07/2020 14:23:42 93.94 93.88 96.21 93.3 93.6 93.9 94.45 94.37 96.37 94.8 95.2 95
12/07/2020 14:23:43 93.49 93.85 96.21 93.3 93.6 93.9 93.99 94.38 96.37 94.8 95.2 95
12/07/2020 14:23:44 93.74 93.95 95.76 93.3 93.6 93.9 95.35 95.27 95.82 94.8 95.2 95
12/07/2020 14:23:45 92.2 93.77 95.76 93.3 93.6 93.9 92.95 95.29 95.82 94.8 95.2 95
12/07/2020 14:23:46 94.43 93.99 95.76 93.3 93.6 93.9 94.57 94.47 95.82 94.8 95.2 95
12/07/2020 14:23:47 94.37 94.43 95.76 93.3 93.6 93.9 100.85 100.67 100.67 94.9 95.2 95
12/07/2020 14:23:48 95.09 94.98 95.76 93.3 93.7 93.9 97.83 101.02 101.02 94.9 95.2 95
12/07/2020 14:23:49 92.59 94.87 95.76 93.3 93.7 93.9 93.41 98.9 101.02 94.9 95.2 95
12/07/2020 14:23:50 93.58 94.38 95.76 93.4 93.6 93.9 94.25 96.13 101.02 94.9 95.2 95
12/07/2020 14:23:51 94.52 94.39 95.76 93.4 93.7 93.9 94.79 95.08 101.02 94.9 95.2 95
12/07/2020 14:23:52 92.95 94.45 95.76 93.4 93.7 93.9 93.82 95.14 101.02 94.9 95.2 95
12/07/2020 14:23:53 93.91 94.04 95.76 93.4 93.7 93.9 94.47 94.59 101.02 94.9 95.2 95
12/07/2020 14:23:54 94.75 94.67 95.76 93.4 93.7 93.9 97.53 97.14 101.02 94.9 95.2 95
12/07/2020 14:23:55 93.51 94.25 95.76 93.4 93.7 93.9 94.39 96.66 101.02 94.9 95.2 95
12/07/2020 14:23:56 95.16 95.07 95.76 93.4 93.7 93.9 95.43 95.68 101.02 94.9 95.2 95
12/07/2020 14:23:57 97.35 96.96 96.96 93.4 93.7 93.9 97.27 97.05 101.02 94.9 95.2 95
12/07/2020 14:23:58 95.67 96.56 96.96 93.4 93.7 93.9 95.79 96.56 101.02 94.9 95.2 95
12/07/2020 14:23:59 97.63 97.14 97.14 93.4 93.7 93.9 98.01 97.42 101.02 94.9 95.2 95
12/07/2020 14:24:00 93.99 97.11 97.14 93.4 93.7 93.9 94.73 97.42 101.02 94.9 95.2 95
12/07/2020 14:24:01 95.28 95.76 97.14 93.4 93.7 93.9 95.69 96.19 101.02 94.9 95.2 95
12/07/2020 14:24:02 95.94 96.05 97.14 93.4 93.7 93.9 96.02 96.24 101.02 94.9 95.2 95
12/07/2020 14:24:03 95.16 96.35 97.14 93.4 93.7 93.9 94.94 96.39 101.02 94.9 95.2 95
12/07/2020 14:24:04 92.96 95.22 97.14 93.4 93.7 93.9 93.6 95.2 101.02 94.9 95.2 95
12/07/2020 14:24:05 93.56 93.98 97.14 93.4 93.7 93.9 94.63 94.73 101.02 94.9 95.2 95
12/07/2020 14:24:06 94.38 94.58 97.14 93.4 93.7 93.8 95.06 95.29 101.02 94.9 95.2 95
12/07/2020 14:24:07 98.16 97.14 97.14 93.5 93.7 93.8 99.26 98.14 101.02 95 95.2 95
12/07/2020 14:24:08 96.51 97.46 97.46 93.5 93.7 93.8 96.55 98.15 101.02 95 95.2 95
12/07/2020 14:24:09 95.04 96.69 97.46 93.5 93.7 93.8 95.24 97.13 101.02 95 95.2 95
12/07/2020 14:24:10 94.14 95.87 97.46 93.5 93.7 93.8 94.9 96.16 101.02 95 95.2 95
12/07/2020 14:24:11 94.72 95.54 97.46 93.5 93.7 93.8 96.63 96.94 101.02 95 95.2 95
12/07/2020 14:24:12 95.24 95.37 97.46 93.5 93.7 93.8 96.23 96.56 101.02 95 95.2 95
12/07/2020 14:24:13 95.05 96.26 97.46 93.5 93.7 93.8 96.04 97.41 101.02 95 95.2 95
12/07/2020 14:24:14 94.75 95.27 97.46 93.5 93.7 93.8 95.49 96.06 101.02 95 95.2 95
12/07/2020 14:24:15 95.55 95.96 97.46 93.5 93.7 93.8 95.94 96.54 101.02 95 95.2 95
12/07/2020 14:24:16 94.88 95.63 97.46 93.5 93.7 93.8 94.89 95.93 101.02 95 95.2 95
12/07/2020 14:24:17 94.32 95.77 97.46 93.5 93.7 93.8 94.46 95.9 101.02 95 95.2 95
12/07/2020 14:24:18 94 94.32 97.46 93.5 93.7 93.8 94.29 94.45 98.9 95 95.2 95
12/07/2020 14:24:19 95.4 95.19 97.46 93.5 93.7 93.8 95.69 95.53 98.15 95 95.2 95
12/07/2020 14:24:20 97.4 96.72 97.46 93.5 93.7 93.8 97.67 97.03 98.15 95 95.2 95
12/07/2020 14:24:21 97.78 97.93 97.93 93.6 93.7 93.8 99.22 98.99 98.99 95 95.2 95
12/07/2020 14:24:22 95.11 97.53 97.93 93.6 93.7 93.8 95.59 98.45 98.99 95 95.2 95
12/07/2020 14:24:23 91.51 96.2 97.93 93.6 93.7 93.8 91.92 96.94 98.99 95 95.2 95
12/07/2020 14:24:24 94.85 95.51 97.93 93.6 93.7 93.8 94.98 95.55 98.99 95 95.2 95
12/07/2020 14:24:25 94.07 94.32 97.93 93.6 93.7 93.8 95.03 95.04 98.99 95 95.2 95
12/07/2020 14:24:26 97.49 97.27 97.93 93.6 93.7 93.8 97.98 97.77 98.99 95.1 95.2 95
12/07/2020 14:24:27 96.98 97 97.93 93.6 93.7 93.8 97.27 97.34 98.99 95.1 95.2 95
12/07/2020 14:24:28 96.46 97.54 97.93 93.6 93.7 93.8 96.37 97.66 98.99 95.1 95.2 95
12/07/2020 14:24:29 95.47 96.23 97.93 93.6 93.8 93.8 95.34 96.37 98.99 95.1 95.2 95
12/07/2020 14:24:30 97.05 97.32 97.93 93.7 93.8 93.8 96.57 96.92 98.99 95.1 95.2 95
12/07/2020 14:24:31 94.51 96.61 97.93 93.7 93.8 93.8 95.01 96.34 98.99 95.1 95.2 95
12/07/2020 14:24:32 97.75 97.36 97.93 93.7 93.8 93.8 97.93 97.49 98.99 95.1 95.3 95
12/07/2020 14:24:33 94.72 97.23 97.93 93.7 93.8 93.8 94.99 97.35 98.99 95.1 95.3 95
12/07/2020 14:24:34 92.58 95.8 97.93 93.7 93.8 93.8 92.9 96.03 98.99 95.1 95.3 95
12/07/2020 14:24:35 92.94 94.37 97.93 93.7 93.8 93.8 93.8 94.73 98.99 95.1 95.3 95
12/07/2020 14:24:36 93.66 93.85 97.93 93.7 93.8 93.8 94.25 94.44 98.99 95.1 95.3 95
12/07/2020 14:24:37 89.86 93.64 97.93 93.7 93.8 93.8 90.11 94.21 98.99 95.1 95.3 95
12/07/2020 14:24:38 92.27 92.24 97.93 93.7 93.8 93.8 92.33 92.44 98.99 95.1 95.2 95
12/07/2020 14:24:39 93.13 92.99 97.93 93.7 93.8 93.8 93.91 93.49 98.99 95.1 95.2 95
12/07/2020 14:24:40 93.79 93.7 97.93 93.7 93.8 93.8 94.28 94.15 98.99 95.1 95.2 95
12/07/2020 14:24:41 93.93 94 97.93 93.7 93.8 93.8 94.78 94.71 98.99 95.1 95.2 95
12/07/2020 14:24:42 95.94 96.17 97.93 93.8 93.8 93.8 96.02 96.46 98.99 95.2 95.2 95
12/07/2020 14:24:43 97.08 96.43 97.93 93.8 93.8 93.8 97.76 97.1 98.99 95.2 95.2 95
12/07/2020 14:24:44 96.47 96.96 97.93 93.8 93.8 93.8 96.73 97.3 98.99 95.2 95.2 95
12/07/2020 14:24:45 93.93 96.38 97.93 93.8 93.8 93.8 94.16 96.85 98.99 95.2 95.2 95
12/07/2020 14:24:46 93.54 95.62 97.93 93.8 93.8 93.8 93.6 95.78 98.99 95.2 95.2 95
12/07/2020 14:24:47 92.46 93.91 97.93 93.8 93.8 93.8 93.24 94.14 98.99 95.2 95.2 95
12/07/2020 14:24:48 93.2 94.04 97.93 93.8 93.8 93.8 93.88 94.46 98.99 95.2 95.2 95
12/07/2020 14:24:49 94.05 93.92 97.93 93.8 93.8 93.8 94.78 94.55 98.99 95.2 95.2 95
12/07/2020 14:24:50 92.78 93.68 97.93 93.9 93.8 93.8 93.41 94.45 98.99 95.2 95.2 95
12/07/2020 14:24:51 92.87 93.27 97.54 93.9 93.8 93.8 93.39 93.88 98.45 95.2 95.2 95
12/07/2020 14:24:52 92.74 93.09 97.54 93.9 93.8 93.8 93.58 93.77 97.77 95.2 95.2 95
12/07/2020 14:24:53 91.68 92.88 97.54 93.9 93.8 93.8 92.98 93.81 97.77 95.2 95.2 95
12/07/2020 14:24:54 92.27 92.28 97.54 93.9 93.8 93.8 92.85 93.24 97.77 95.2 95.2 95
12/07/2020 14:24:55 91.96 92.78 97.54 93.9 93.8 93.8 92.77 93.39 97.77 95.3 95.2 95
12/07/2020 14:24:56 91.89 92.37 97.54 93.9 93.8 93.8 92.52 93.1 97.66 95.3 95.2 95
12/07/2020 14:24:57 92.49 92.24 97.54 93.9 93.8 93.8 92.95 92.81 97.66 95.3 95.2 95
12/07/2020 14:24:58 93.03 92.74 97.36 93.9 93.8 93.8 93.69 93.4 97.49 95.3 95.2 95
12/07/2020 14:24:59 91.93 92.76 97.36 93.9 93.8 93.8 92.25 93.42 97.49 95.3 95.2 95
12/07/2020 14:25:00 90.54 92.35 97.36 93.9 93.8 93.8 98.72 98.19 98.19 95.3 95.2 95
12/07/2020 14:25:01 93.96 93.47 97.36 93.9 93.8 93.8 94.33 97.01 98.19 95.3 95.2 95
12/07/2020 14:25:02 92.5 93.28 97.23 93.9 93.8 93.8 93.03 95.59 98.19 95.3 95.2 95
12/07/2020 14:25:03 94.42 94.16 96.96 93.9 93.8 93.8 94.95 94.89 98.19 95.3 95.2 95
12/07/2020 14:25:04 92.39 93.76 96.96 93.9 93.8 93.8 93.25 94.63 98.19 95.3 95.2 94.9
12/07/2020 14:25:05 89.42 92.68 96.96 93.9 93.8 93.8 91.18 93.58 98.19 95.3 95.2 94.9
12/07/2020 14:25:06 93.62 92.96 96.96 93.9 93.8 93.8 93.85 93.48 98.19 95.3 95.2 94.9
12/07/2020 14:25:07 92.55 93.51 96.96 93.9 93.8 93.8 93.24 93.94 98.19 95.3 95.2 94.9
12/07/2020 14:25:08 93.69 94.08 96.96 93.9 93.8 93.8 94.16 94.4 98.19 95.3 95.2 94.9
12/07/2020 14:25:09 92.89 93.26 96.96 93.9 93.8 93.8 94.75 94.47 98.19 95.3 95.2 94.9
12/07/2020 14:25:10 90.66 92.59 96.96 93.9 93.8 93.8 92.64 94.18 98.19 95.3 95.2 94.9
12/07/2020 14:25:11 95.25 94.29 96.96 93.9 93.8 93.8 96.09 95.41 98.19 95.3 95.2 94.9
12/07/2020 14:25:12 96.11 95.9 96.96 93.9 93.8 93.8 95.99 96 98.19 95.3 95.2 95
12/07/2020 14:25:13 94.35 95.98 96.96 94 93.8 93.8 94.42 96.07 98.19 95.3 95.2 95
12/07/2020 14:25:14 92.26 95.1 96.38 94 93.8 93.8 93.36 95.17 98.19 95.3 95.2 94.9
12/07/2020 14:25:15 91.07 93.29 95.98 94 93.8 93.8 92.67 93.99 98.19 95.3 95.2 94.9
12/07/2020 14:25:16 94.31 93.88 95.98 94 93.8 93.8 94.74 94.49 98.19 95.3 95.2 95
12/07/2020 14:25:17 96.85 96.16 96.16 94 93.8 93.8 96.7 96.14 98.19 95.3 95.2 95
12/07/2020 14:25:18 96.08 96.77 96.77 94 93.8 93.8 95.93 96.61 98.19 95.3 95.2 95
12/07/2020 14:25:19 95.04 95.75 96.77 94 93.8 93.8 95.3 95.7 98.19 95.4 95.2 95
12/07/2020 14:25:20 93.21 95.58 96.77 94 93.8 93.8 94.27 95.72 98.19 95.4 95.2 95
12/07/2020 14:25:21 92.73 94.63 96.77 94 93.8 93.8 93.99 95.16 98.19 95.4 95.2 94.9
12/07/2020 14:25:22 97.66 96.67 96.77 94.1 93.8 93.8 98.68 97.76 98.19 95.4 95.2 94.9
12/07/2020 14:25:23 94.91 96.88 96.88 94.1 93.8 93.8 95.29 97.66 98.19 95.4 95.2 94.9
12/07/2020 14:25:24 97.31 96.77 96.88 94.1 93.8 93.8 98.11 97.64 98.19 95.4 95.2 95
12/07/2020 14:25:25 96.38 97.56 97.56 94.1 93.8 93.8 96.55 98.12 98.19 95.4 95.2 95
12/07/2020 14:25:26 95.85 96.21 97.56 94.1 93.8 93.8 95.88 96.51 98.19 95.4 95.2 95
12/07/2020 14:25:27 92.6 96.42 97.56 94.1 93.8 93.8 92.89 96.49 98.19 95.5 95.2 95
12/07/2020 14:25:28 94.28 94.46 97.56 94.2 93.8 93.8 94.58 94.75 98.19 95.5 95.2 94.9
12/07/2020 14:25:29 95.83 95.52 97.56 94.2 93.8 93.8 96.22 95.88 98.19 95.5 95.2 95
12/07/2020 14:25:30 96.35 96.35 97.56 94.2 93.8 93.8 96.89 96.86 98.12 95.5 95.2 95
12/07/2020 14:25:31 95.37 96.44 97.56 94.2 93.8 93.8 95.64 96.79 98.12 95.5 95.2 95
12/07/2020 14:25:32 95.23 96.23 97.56 94.2 93.8 93.8 95.82 96.53 98.12 95.5 95.2 95
12/07/2020 14:25:33 95.23 95.37 97.56 94.2 93.8 93.8 95.29 95.71 98.12 95.5 95.2 95
12/07/2020 14:25:34 93.33 95.18 97.56 94.3 93.8 93.8 94.27 95.48 98.12 95.5 95.2 95
12/07/2020 14:25:35 95.4 95.2 97.56 94.3 93.8 93.8 96.14 95.86 98.12 95.5 95.2 95
12/07/2020 14:25:36 102.22 101.39 101.39 94.4 93.8 93.8 105.55 104.78 104.78 95.7 95.2 95
12/07/2020 14:25:37 103.54 104.23 104.23 94.5 93.9 93.8 106.84 107.65 107.65 95.9 95.3 95
12/07/2020 14:25:38 96.95 101.83 104.23 94.5 93.9 93.8 96.97 105.1 107.65 95.9 95.3 95
12/07/2020 14:25:39 96.01 99.29 104.23 94.5 93.9 93.8 97.13 101.74 107.65 95.8 95.3 95
12/07/2020 14:25:40 96.84 97.84 104.23 94.5 93.9 93.8 98.6 99.61 107.65 95.8 95.3 95
12/07/2020 14:25:41 98.89 98.75 104.23 94.5 93.9 93.8 98.98 99.76 107.65 95.7 95.3 95
12/07/2020 14:25:42 96.44 98.13 104.23 94.5 93.9 93.8 96.82 98.98 107.65 95.7 95.3 95
12/07/2020 14:25:43 92.41 97.2 104.23 94.5 93.9 93.8 92.99 97.76 107.65 95.7 95.3 95
12/07/2020 14:25:44 94.15 94.95 104.23 94.5 93.9 93.8 94.52 95.34 107.65 95.7 95.3 95
12/07/2020 14:25:45 93.91 94.8 104.23 94.5 93.9 93.8 95.07 95.54 107.65 95.7 95.3 95
12/07/2020 14:25:46 93.49 94.4 104.23 94.5 93.9 93.8 94.3 95.32 107.65 95.7 95.3 95
12/07/2020 14:25:47 92.58 93.31 104.23 94.5 93.9 93.8 92.98 94.15 107.65 95.7 95.3 95
12/07/2020 14:25:48 93.04 93.38 104.23 94.5 93.9 93.8 93.29 93.69 107.65 95.7 95.3 95
12/07/2020 14:25:49 93.77 93.91 104.23 94.6 93.9 93.8 94.16 94.21 107.65 95.8 95.3 95
12/07/2020 14:25:50 91.5 93.36 104.23 94.6 93.9 93.8 92.28 93.81 107.65 95.8 95.3 95
12/07/2020 14:25:51 93.73 93.38 104.23 94.6 93.9 93.8 94.44 94.09 107.65 95.8 95.3 95
12/07/2020 14:25:52 93.36 93.66 104.23 94.6 93.9 93.8 93.74 94.19 107.65 95.8 95.3 95
12/07/2020 14:25:53 93.08 93.4 104.23 94.6 93.9 93.8 93.68 93.94 107.65 95.8 95.3 95
12/07/2020 14:25:54 92.07 93.18 104.23 94.6 93.9 93.8 92.68 93.74 107.65 95.8 95.3 95
12/07/2020 14:25:55 92.97 92.96 104.23 94.6 93.9 93.8 93.2 93.31 107.65 95.8 95.3 95
12/07/2020 14:25:56 90.79 92.97 104.23 94.6 93.9 93.8 91.94 93.28 107.65 95.8 95.3 95
12/07/2020 14:25:57 91.69 91.95 104.23 94.5 93.9 93.8 92.62 92.99 107.65 95.7 95.3 95
12/07/2020 14:25:58 91.98 92.2 104.23 94.5 93.9 93.8 92.93 92.98 107.65 95.7 95.3 95
12/07/2020 14:25:59 93.72 93.32 104.23 94.5 93.9 93.8 94.13 93.81 107.65 95.7 95.3 95
12/07/2020 14:26:00 93.63 93.71 104.23 94.5 93.9 93.8 93.83 93.97 107.65 95.7 95.3 95
12/07/2020 14:26:01 92.47 93.72 104.23 94.5 93.9 93.8 93.16 93.97 107.65 95.7 95.3 95
12/07/2020 14:26:02 93.13 93.07 104.23 94.5 93.9 93.8 93.74 93.69 107.65 95.7 95.3 95
12/07/2020 14:26:03 92.52 93.16 104.23 94.5 93.9 93.8 93.72 93.99 107.65 95.7 95.3 95
12/07/2020 14:26:04 93.64 93.44 104.23 94.5 93.9 93.8 93.83 93.86 107.65 95.7 95.3 95
12/07/2020 14:26:05 92.56 93.6 104.23 94.5 93.9 93.8 93.17 93.97 107.65 95.7 95.3 95
12/07/2020 14:26:06 92.73 93.15 104.23 94.5 93.9 93.8 93.36 93.69 107.65 95.7 95.3 95
12/07/2020 14:26:07 94.14 93.9 101.83 94.5 93.9 93.8 95.7 95.06 105.1 95.7 95.3 95
12/07/2020 14:26:08 92.86 93.57 99.29 94.5 93.9 93.8 93.91 94.93 101.74 95.7 95.3 95
12/07/2020 14:26:09 93.74 93.97 98.75 94.5 93.9 93.8 93.84 94.61 99.76 95.7 95.3 95
12/07/2020 14:26:10 91.65 93.77 98.75 94.5 93.9 93.8 92.46 94.09 99.76 95.7 95.2 95
12/07/2020 14:26:11 89.72 92.36 98.13 94.5 93.8 93.8 90.1 93.13 98.98 95.7 95.2 95
12/07/2020 14:26:12 90.25 90.87 97.2 94.5 93.8 93.8 91.59 91.84 97.76 95.7 95.2 95
12/07/2020 14:26:13 92.73 92.3 94.95 94.5 93.8 93.8 93.76 93.25 95.54 95.7 95.2 95
12/07/2020 14:26:14 96.29 95.93 95.93 94.5 93.8 93.8 96.68 96.32 96.32 95.7 95.2 95
12/07/2020 14:26:15 96.62 96.59 96.59 94.5 93.8 93.8 96.74 96.81 96.81 95.7 95.2 95
12/07/2020 14:26:16 97.32 97.8 97.8 94.5 93.8 93.8 97.76 98.09 98.09 95.7 95.2 95
12/07/2020 14:26:17 99.11 98.43 98.43 94.5 93.8 93.8 99.3 98.62 98.62 95.7 95.2 95
12/07/2020 14:26:18 92.46 98.25 98.43 94.5 93.8 93.8 93.3 98.58 98.62 95.7 95.2 95
12/07/2020 14:26:19 91.9 95.74 98.43 94.5 93.8 93.8 92.43 96.19 98.62 95.7 95.2 95
12/07/2020 14:26:20 91.29 93.95 98.43 94.5 93.8 93.8 92.24 94.34 98.62 95.7 95.2 95
12/07/2020 14:26:21 91.63 92.45 98.43 94.5 93.8 93.8 93.1 93.23 98.62 95.7 95.2 95
12/07/2020 14:26:22 91.84 92.76 98.43 94.5 93.8 93.8 92.58 93.75 98.62 95.7 95.2 95
12/07/2020 14:26:23 94.04 93.32 98.43 94.5 93.8 93.8 94.68 94.08 98.62 95.7 95.2 95
12/07/2020 14:26:24 93.06 93.46 98.43 94.5 93.8 93.8 93.86 94.18 98.62 95.7 95.2 95
12/07/2020 14:26:25 94.5 94.42 98.43 94.5 93.8 93.8 94.58 94.77 98.62 95.7 95.2 95
12/07/2020 14:26:26 94.76 94.51 98.43 94.5 93.8 93.8 95.06 94.88 98.62 95.7 95.2 95
12/07/2020 14:26:27 91.7 94.3 98.43 94.5 93.8 93.8 93.05 94.59 98.62 95.7 95.2 95
12/07/2020 14:26:28 91.26 92.95 98.43 94.5 93.8 93.8 92.32 93.84 98.62 95.7 95.1 95
12/07/2020 14:26:29 91.52 91.88 98.43 94.5 93.8 93.8 92.84 93.08 98.62 95.7 95.1 95
12/07/2020 14:26:30 93.18 93.12 98.43 94.5 93.8 93.8 94.29 94.12 98.62 95.7 95.1 95
12/07/2020 14:26:31 92.22 93.35 98.43 94.5 93.8 93.8 93.34 94.26 98.62 95.7 95.1 95
12/07/2020 14:26:32 89.57 92.31 98.43 94.5 93.8 93.8 91.5 93.42 98.62 95.7 95.1 95
12/07/2020 14:26:33 90.68 91.05 98.43 94.5 93.8 93.8 92.48 92.66 98.62 95.7 95.1 94.9
12/07/2020 14:26:34 90.65 91.69 98.43 94.5 93.8 93.8 91.63 92.88 98.62 95.7 95.1 94.9
12/07/2020 14:26:35 94.62 94.03 98.43 94.5 93.8 93.8 94.73 94.24 98.62 95.7 95.1 94.9
12/07/2020 14:26:36 95.25 94.94 98.43 94.5 93.8 93.8 94.96 94.91 98.62 95.7 95.1 94.9
12/07/2020 14:26:37 93.08 94.8 98.43 94.5 93.8 93.8 93.45 94.75 98.62 95.7 95.1 94.9
12/07/2020 14:26:38 91.4 93.61 98.43 94.5 93.8 93.8 92.25 93.79 98.62 95.7 95.1 94.9
12/07/2020 14:26:39 93.3 93.66 98.43 94.5 93.8 93.8 93.84 94.08 98.62 95.7 95.1 94.9
12/07/2020 14:26:40 90.69 92.79 98.43 94.5 93.8 93.8 91.98 93.33 98.62 95.7 95.1 94.9
12/07/2020 14:26:41 90.68 92 98.43 94.5 93.8 93.8 92.54 93.09 98.62 95.7 95.1 94.9
12/07/2020 14:26:42 90.2 91.21 98.43 94.5 93.8 93.8 91.51 92.67 98.62 95.6 95.1 94.9
12/07/2020 14:26:43 92.77 92.16 98.43 94.5 93.8 93.8 94.39 93.63 98.62 95.6 95.1 94.9
12/07/2020 14:26:44 94.29 93.64 98.43 94.5 93.8 93.8 95.58 94.98 98.62 95.7 95.1 94.9
12/07/2020 14:26:45 91.19 93.47 98.43 94.5 93.8 93.8 92.99 94.76 98.62 95.7 95.1 94.9
12/07/2020 14:26:46 95.75 95.3 98.43 94.5 93.8 93.8 96.06 95.74 98.62 95.7 95.1 94.9
12/07/2020 14:26:47 99.49 98.36 98.36 94.5 93.8 93.8 98.87 97.91 98.58 95.7 95.1 94.9
12/07/2020 14:26:48 97.07 98.36 98.36 94.6 93.8 93.8 96.67 97.9 97.91 95.7 95.1 94.9
12/07/2020 14:26:49 91.28 97.56 98.36 94.6 93.8 93.8 92.05 97.18 97.91 95.7 95.1 94.9
12/07/2020 14:26:50 95.62 95.57 98.36 94.6 93.8 93.8 95.77 95.53 97.91 95.7 95.1 94.9
12/07/2020 14:26:51 92.39 95.1 98.36 94.6 93.8 93.8 93.41 95.23 97.91 95.7 95.1 94.9
12/07/2020 14:26:52 98.18 96.94 98.36 94.6 93.8 93.8 97.87 96.81 97.91 95.7 95.1 94.9
12/07/2020 14:26:53 98.74 98.24 98.36 94.6 93.8 93.8 98.03 97.7 97.91 95.7 95.1 94.9
12/07/2020 14:26:54 97.2 98.62 98.62 94.6 93.8 93.8 97.4 98.36 98.36 95.7 95.1 94.9
12/07/2020 14:26:55 95.48 97.23 98.62 94.6 93.8 93.8 96.01 97.13 98.36 95.7 95.1 94.9
12/07/2020 14:26:56 91.24 96.47 98.62 94.6 93.8 93.8 92.7 96.66 98.36 95.7 95.1 94.9
12/07/2020 14:26:57 92.69 94.06 98.62 94.6 93.8 93.8 93.7 94.69 98.36 95.7 95.1 94.9
12/07/2020 14:26:58 93.25 93.94 98.62 94.6 93.8 93.8 93.89 94.55 98.36 95.7 95.1 94.9
12/07/2020 14:26:59 91.27 93.09 98.62 94.6 93.8 93.8 92.97 94.01 98.36 95.7 95.1 94.9
12/07/2020 14:27:00 95.04 94.51 98.62 94.6 93.8 93.8 95.88 95.35 98.36 95.7 95.1 94.9
12/07/2020 14:27:01 99.05 98.07 98.62 94.6 93.8 93.8 99.27 98.44 98.44 95.7 95.1 94.9
12/07/2020 14:27:02 97.07 98.33 98.62 94.7 93.8 93.8 97.61 98.62 98.62 95.7 95.1 94.9
12/07/2020 14:27:03 97.51 97.84 98.62 94.7 93.8 93.8 97.58 97.99 98.62 95.7 95.1 94.9
12/07/2020 14:27:04 100.42 99.58 99.58 94.7 93.8 93.8 100.39 99.58 99.58 95.8 95.1 94.9
12/07/2020 14:27:05 98.45 99.58 99.58 94.7 93.8 93.8 98.43 99.55 99.58 95.8 95.1 94.9
12/07/2020 14:27:06 94.51 98.84 99.58 94.7 93.8 93.8 95.21 98.84 99.58 95.8 95.1 94.9
12/07/2020 14:27:07 97.22 97.85 99.58 94.7 93.8 93.8 97.37 98 99.58 95.8 95.1 94.9
12/07/2020 14:27:08 93.66 96.67 99.58 94.7 93.8 93.8 94.52 96.86 99.58 95.8 95.1 94.9
12/07/2020 14:27:09 97.2 96.64 99.58 94.7 93.8 93.8 96.97 96.6 99.58 95.8 95.1 94.9
12/07/2020 14:27:10 98.51 98.24 99.58 94.8 93.8 93.8 98.12 97.93 99.58 95.8 95.1 94.9
12/07/2020 14:27:11 96.35 98.22 99.58 94.8 93.8 93.8 96.54 98.07 99.58 95.8 95.1 94.9
12/07/2020 14:27:12 93.85 96.54 99.58 94.8 93.8 93.8 94.49 96.57 99.58 95.8 95.1 94.9
12/07/2020 14:27:13 94.05 95.4 99.58 94.8 93.8 93.8 95.2 96.15 99.58 95.8 95.1 94.9
12/07/2020 14:27:14 91.82 94.33 99.58 94.8 93.8 93.8 92.83 95.05 99.58 95.8 95.1 94.9
12/07/2020 14:27:15 93.62 93.99 99.58 94.8 93.8 93.8 95.45 95.01 99.58 95.8 95.1 94.9
12/07/2020 14:27:16 93.18 93.58 99.58 94.8 93.8 93.8 94.53 95.04 99.58 95.8 95.1 94.9
12/07/2020 14:27:17 93.59 94.16 99.58 94.8 93.8 93.8 94.75 95.42 99.58 95.8 95.1 94.9
12/07/2020 14:27:18 95.85 95.37 99.58 94.8 93.8 93.8 96.33 96.12 99.58 95.8 95.1 94.9
12/07/2020 14:27:19 97.36 96.75 99.58 94.8 93.8 93.8 96.93 96.68 99.58 95.8 95.1 94.9
12/07/2020 14:27:20 96.17 96.99 99.58 94.8 93.8 93.8 96.22 96.91 99.58 95.8 95.1 94.9
12/07/2020 14:27:21 91.75 96.16 99.58 94.8 93.8 93.8 92.44 96.18 99.58 95.8 95.1 94.9
12/07/2020 14:27:22 94.29 94.3 99.58 94.8 93.8 93.8 95.11 94.83 99.58 95.8 95.1 94.9
12/07/2020 14:27:23 92.7 94.4 99.58 94.8 93.8 93.8 94.02 94.89 99.58 95.8 95.1 94.9
12/07/2020 14:27:24 91.39 93.31 99.58 94.8 93.8 93.8 93.12 94.34 99.58 95.8 95.1 94.9
12/07/2020 14:27:25 92.17 92.51 99.58 94.8 93.8 93.8 94.23 94.15 99.58 95.8 95 94.9
12/07/2020 14:27:26 90.72 92.31 99.58 94.8 93.8 93.8 92.09 94.14 99.58 95.8 95 94.9
12/07/2020 14:27:27 91.29 91.48 99.58 94.8 93.8 93.8 92.67 93 99.58 95.8 95 94.9
12/07/2020 14:27:28 93.02 92.99 99.58 94.8 93.8 93.8 93.29 93.55 99.58 95.8 95 94.9
12/07/2020 14:27:29 92.1 93.01 99.58 94.8 93.8 93.8 93.08 93.7 99.58 95.8 95 94.9
12/07/2020 14:27:30 95.08 94.67 99.58 94.8 93.8 93.8 95.58 95.21 99.58 95.8 95 94.9
12/07/2020 14:27:31 94.66 95.08 99.58 94.8 93.8 93.8 95.31 95.65 99.58 95.8 95 94.9
12/07/2020 14:27:32 96.27 95.92 99.58 94.8 93.8 93.8 96.39 96.1 99.58 95.7 95 94.9
12/07/2020 14:27:33 92.44 95.52 99.58 94.8 93.8 93.8 92.91 95.82 99.58 95.7 95 94.9
12/07/2020 14:27:34 92.82 93.63 99.58 94.8 93.8 93.8 94.49 94.55 99.55 95.7 95 94.9
12/07/2020 14:27:35 95.23 95.12 98.84 94.8 93.8 93.8 95.88 95.65 98.84 95.7 95 94.9
12/07/2020 14:27:36 91.51 94.19 98.24 94.8 93.8 93.8 93.27 95.19 98.07 95.7 95 94.9
12/07/2020 14:27:37 92.63 93.16 98.24 94.8 93.8 93.8 93.72 94.43 98.07 95.7 95 94.9
12/07/2020 14:27:38 93.04 93.15 98.24 94.8 93.8 93.8 94.31 94.33 98.07 95.7 95 94.9
12/07/2020 14:27:39 90.77 92.8 98.24 94.8 93.8 93.8 92.89 94.06 98.07 95.7 95 94.9
12/07/2020 14:27:40 90.63 91.77 98.22 94.7 93.8 93.8 93.05 93.6 98.07 95.7 95 94.9
12/07/2020 14:27:41 90.19 91.48 96.99 94.7 93.8 93.7 91.82 93.24 96.91 95.7 95 94.9
12/07/2020 14:27:42 93.29 92.97 96.99 94.7 93.8 93.7 94.19 93.79 96.91 95.7 95 94.9
12/07/2020 14:27:43 95.4 94.77 96.99 94.7 93.8 93.7 95.02 94.71 96.91 95.7 95 94.9
12/07/2020 14:27:44 92.08 94.54 96.99 94.7 93.8 93.7 92.78 94.54 96.91 95.7 95 94.9
12/07/2020 14:27:45 92.96 93.58 96.99 94.7 93.8 93.7 94.15 94.48 96.91 95.7 95 94.9
12/07/2020 14:27:46 95.45 95.33 96.99 94.7 93.8 93.7 96.32 96.1 96.91 95.7 95 94.9
12/07/2020 14:27:47 90.48 94.57 96.99 94.7 93.8 93.7 91.95 95.43 96.91 95.7 95 94.9
12/07/2020 14:27:48 92.87 93.17 96.99 94.7 93.8 93.7 94.2 94.18 96.91 95.6 95 94.9
12/07/2020 14:27:49 92.13 92.94 96.99 94.6 93.8 93.7 93.57 94.47 96.91 95.6 95 94.9
12/07/2020 14:27:50 90.79 92.21 96.16 94.6 93.8 93.7 93.21 93.54 96.18 95.6 95 94.9
12/07/2020 14:27:51 92.24 92.62 95.92 94.6 93.8 93.7 93.42 94.21 96.1 95.6 95 94.9
12/07/2020 14:27:52 88.36 91.67 95.92 94.6 93.8 93.7 90.35 93.08 96.1 95.6 95 94.9
12/07/2020 14:27:53 94.27 93.75 95.92 94.6 93.8 93.7 94.62 94.17 96.1 95.6 95 94.9
12/07/2020 14:27:54 98.61 97.47 97.47 94.6 93.8 93.7 97.53 96.69 96.69 95.5 95 94.9
12/07/2020 14:27:55 98.51 98.28 98.28 94.6 93.8 93.7 98.43 97.75 97.75 95.4 95 94.9
12/07/2020 14:27:56 91.62 97.98 98.28 94.6 93.8 93.7 92.76 97.7 97.75 95.4 95 94.9
12/07/2020 14:27:57 94.68 95.76 98.28 94.6 93.8 93.7 95.21 96 97.75 95.4 95 94.9
12/07/2020 14:27:58 88.3 94.47 98.28 94.6 93.8 93.7 90.73 94.91 97.75 95.4 95 94.9
12/07/2020 14:27:59 96.12 95.26 98.28 94.6 93.8 93.7 96.33 95.55 97.75 95.4 95 94.9
12/07/2020 14:28:00 98.37 97.65 98.28 94.6 93.8 93.7 97.57 97.07 97.75 95.4 95 94.9
12/07/2020 14:28:01 97.48 98.32 98.32 94.6 93.8 93.7 97.59 98.11 98.11 95.4 95 94.9
12/07/2020 14:28:02 95.18 97.18 98.32 94.6 93.8 93.7 95.64 97.05 98.11 95.4 95 94.9
12/07/2020 14:28:03 92.99 96.19 98.32 94.6 93.8 93.7 94.23 96.33 98.11 95.4 95 94.9
12/07/2020 14:28:04 92.98 94.7 98.32 94.6 93.8 93.7 93.74 95.29 98.11 95.4 95 94.9
12/07/2020 14:28:05 92.13 93.77 98.32 94.6 93.8 93.7 93.04 94.4 98.11 95.4 95 94.9
12/07/2020 14:28:06 89.64 92.48 98.32 94.6 93.8 93.7 91.54 93.47 98.11 95.4 95 94.9
12/07/2020 14:28:07 93.17 92.99 98.32 94.6 93.8 93.7 93.62 93.58 98.11 95.4 95 94.9
12/07/2020 14:28:08 95.07 94.52 98.32 94.6 93.8 93.7 95.33 94.85 98.11 95.4 95 94.9
12/07/2020 14:28:09 95.54 95.97 98.32 94.6 93.8 93.7 96 96.09 98.11 95.4 95 94.9
12/07/2020 14:28:10 97.44 97.23 98.32 94.6 93.8 93.7 97.07 96.93 98.11 95.4 95 94.9
12/07/2020 14:28:11 99.97 99.29 99.29 94.6 93.8 93.7 99.34 98.79 98.79 95.4 95 94.9
12/07/2020 14:28:12 97.64 99.26 99.29 94.7 93.8 93.7 97.72 98.77 98.79 95.4 95 94.9
12/07/2020 14:28:13 94.06 98.25 99.29 94.6 93.8 93.7 94.58 98.08 98.79 95.4 95 94.9
12/07/2020 14:28:14 92.5 96.35 99.29 94.6 93.8 93.7 93.25 96.49 98.79 95.4 95 94.9
12/07/2020 14:28:15 91.2 94.04 99.29 94.6 93.8 93.7 92.5 94.47 98.79 95.4 95 94.9
12/07/2020 14:28:16 98.04 96.85 99.29 94.7 93.8 93.7 97.37 96.44 98.79 95.4 95 94.9
12/07/2020 14:28:17 99.68 98.94 99.29 94.7 93.8 93.7 98.99 98.21 98.79 95.4 95 94.9
12/07/2020 14:28:18 96.29 98.46 99.29 94.7 93.9 93.7 96.56 98.15 98.79 95.5 95 94.9
12/07/2020 14:28:19 94.91 96.96 99.29 94.7 93.9 93.7 95.38 96.87 98.79 95.5 95 94.9
12/07/2020 14:28:20 95.07 95.91 99.29 94.7 93.9 93.7 95.72 96.07 98.79 95.5 95 94.9
12/07/2020 14:28:21 93.18 95.49 99.29 94.7 93.8 93.7 93.84 95.95 98.79 95.5 95 94.9
12/07/2020 14:28:22 93.94 94.3 99.29 94.7 93.8 93.7 94.78 95.04 98.79 95.5 95 94.9
12/07/2020 14:28:23 94.34 94.53 99.29 94.7 93.8 93.7 94.67 95.07 98.79 95.5 95 94.9
12/07/2020 14:28:24 93.76 94.52 99.29 94.8 93.8 93.7 94.39 94.9 98.79 95.5 95 94.9
12/07/2020 14:28:25 96.27 95.8 99.29 94.8 93.8 93.7 96.37 96.01 98.79 95.5 95 94.9
12/07/2020 14:28:26 97.39 96.93 99.29 94.8 93.8 93.7 97.61 97.05 98.79 95.5 95 94.9
12/07/2020 14:28:27 94.87 96.93 99.29 94.8 93.8 93.7 94.95 97.16 98.79 95.5 95 94.9
12/07/2020 14:28:28 95.16 95.69 99.29 94.8 93.8 93.7 95.37 95.8 98.79 95.5 95 94.9
12/07/2020 14:28:29 94.66 95.75 99.29 94.8 93.8 93.7 95.1 95.88 98.79 95.5 95 94.9
12/07/2020 14:28:30 91.9 95.14 99.29 94.8 93.8 93.7 92.65 95.38 98.79 95.5 95 94.9
12/07/2020 14:28:31 98.29 97.47 99.29 94.8 93.9 93.7 98.78 97.96 98.79 95.6 95 94.9
12/07/2020 14:28:32 95.76 96.91 99.29 94.8 93.9 93.7 96.55 97.41 98.79 95.6 95 94.9
12/07/2020 14:28:33 98.12 97.78 99.29 94.9 93.9 93.7 98.14 98.02 98.79 95.6 95 94.9
12/07/2020 14:28:34 94.12 97.49 99.29 94.9 93.9 93.7 94.83 97.69 98.79 95.6 95 94.9
12/07/2020 14:28:35 97.41 97.04 99.29 94.9 93.9 93.7 97.96 97.57 98.79 95.6 95 94.9
12/07/2020 14:28:36 92.51 96.88 99.29 94.9 93.9 93.7 93.58 97.42 98.79 95.6 95 94.9
12/07/2020 14:28:37 93.61 94.53 99.29 94.9 93.9 93.7 95.13 95.48 98.79 95.6 95 94.9
12/07/2020 14:28:38 91.25 94 99.29 94.9 93.9 93.7 92.44 95.2 98.79 95.6 95 94.9
12/07/2020 14:28:39 95.56 94.65 99.29 94.9 93.9 93.7 95.78 95.1 98.79 95.6 95 94.9
12/07/2020 14:28:40 95.48 95.28 99.29 94.9 93.9 93.7 95.43 95.38 98.79 95.6 95 94.9
12/07/2020 14:28:41 93.34 95.27 99.26 94.9 93.9 93.7 93.98 95.38 98.77 95.6 95 94.9
12/07/2020 14:28:42 93.25 94.09 98.94 94.9 93.9 93.7 93.71 94.49 98.21 95.6 95 94.9
12/07/2020 14:28:43 92.43 93.87 98.94 94.9 93.8 93.7 93.21 94.41 98.21 95.6 95 94.9
12/07/2020 14:28:44 92.05 92.89 98.94 94.9 93.8 93.7 92.84 93.5 98.21 95.6 95 94.9
12/07/2020 14:28:45 92.03 92.49 98.94 94.9 93.8 93.7 93.22 93.28 98.21 95.6 95 94.9
12/07/2020 14:28:46 91.79 92.29 98.94 94.9 93.8 93.7 92.85 93.34 98.21 95.6 95 94.9
12/07/2020 14:28:47 92.01 92.42 98.46 94.9 93.8 93.7 92.85 93.32 98.15 95.5 95 94.9
12/07/2020 14:28:48 91.33 91.89 97.78 94.9 93.8 93.7 92.5 92.81 98.02 95.5 95 94.9
12/07/2020 14:28:49 89.74 91.62 97.78 94.8 93.8 93.7 91.88 92.88 98.02 95.5 95 94.9
12/07/2020 14:28:50 89.13 90.87 97.78 94.8 93.8 93.7 90.37 92.31 98.02 95.5 95 94.9
12/07/2020 14:28:51 89.56 90.16 97.78 94.8 93.8 93.7 88.65 90.69 98.02 95.5 94.9 94.9
12/07/2020 14:28:52 86.75 89.88 97.78 94.8 93.8 93.7 89.12 89.82 98.02 95.5 94.9 94.9
12/07/2020 14:28:53 89.38 89.12 97.78 94.8 93.8 93.7 91.51 90.93 98.02 95.5 94.9 94.9
12/07/2020 14:28:54 90.79 90.57 97.78 94.8 93.8 93.7 91.84 91.71 98.02 95.5 94.9 94.9
12/07/2020 14:28:55 92.23 92.22 97.78 94.8 93.8 93.7 94.1 93.78 98.02 95.5 94.9 94.9
12/07/2020 14:28:56 87.99 91.2 97.78 94.8 93.8 93.7 90.53 92.95 98.02 95.5 94.9 94.9
12/07/2020 14:28:57 89.63 90.86 97.78 94.8 93.8 93.7 92.33 93.2 98.02 95.5 94.9 94.9
12/07/2020 14:28:58 92 91.11 97.78 94.8 93.8 93.7 91.03 91.79 98.02 95.4 94.9 94.9
12/07/2020 14:28:59 93.3 92.97 97.78 94.7 93.8 93.7 93.14 92.5 98.02 95.4 94.9 94.9
12/07/2020 14:29:00 92.25 92.44 97.78 94.7 93.8 93.7 92.69 92.69 98.02 95.4 94.9 94.9
12/07/2020 14:29:01 93.8 93.51 97.78 94.7 93.8 93.7 93.92 93.63 98.02 95.4 94.9 94.9
12/07/2020 14:29:02 96.76 95.81 97.78 94.7 93.8 93.7 96.55 95.74 98.02 95.4 94.9 94.9
12/07/2020 14:29:03 95.09 96.33 97.49 94.7 93.8 93.7 95.46 96.31 97.69 95.4 95 94.9
12/07/2020 14:29:04 94.03 95.09 97.04 94.7 93.8 93.7 94.7 95.34 97.57 95.4 95 94.9
12/07/2020 14:29:05 97.02 96.52 96.88 94.8 93.8 93.7 97.33 96.72 97.42 95.4 95 94.9
12/07/2020 14:29:06 95.72 96.03 96.52 94.8 93.8 93.7 95.82 96.39 96.72 95.4 95 94.9
12/07/2020 14:29:07 95.38 96.58 96.58 94.7 93.9 93.7 95.52 96.83 96.83 95.4 95 94.9
12/07/2020 14:29:08 91.85 95.23 96.58 94.7 93.9 93.7 92.44 95.43 96.83 95.4 95 94.9
12/07/2020 14:29:09 93.05 93.54 96.58 94.7 93.9 93.7 94.25 94.32 96.83 95.4 95 94.9
12/07/2020 14:29:10 92.78 93.45 96.58 94.7 93.9 93.7 95.01 95.35 96.83 95.4 95 94.9
12/07/2020 14:29:11 94.44 94.11 96.58 94.7 93.9 93.7 95.68 95.43 96.83 95.4 95 94.9
12/07/2020 14:29:12 94.11 94.23 96.58 94.7 93.9 93.7 95.17 95.35 96.83 95.4 95 94.9
12/07/2020 14:29:13 93.02 94.12 96.58 94.7 93.9 93.7 93.7 95.23 96.83 95.4 95 94.9
12/07/2020 14:29:14 94.25 94.18 96.58 94.7 93.9 93.7 95.35 95.31 96.83 95.4 95 94.9
12/07/2020 14:29:15 94.77 94.64 96.58 94.7 93.9 93.7 96 96 96.83 95.4 95 94.9
12/07/2020 14:29:16 95.27 95.46 96.58 94.7 93.9 93.7 96.17 96.22 96.83 95.4 95 94.9
12/07/2020 14:29:17 92.81 94.85 96.58 94.7 93.9 93.7 93.77 95.84 96.83 95.4 95 94.9
12/07/2020 14:29:18 96.44 95.79 96.58 94.7 93.9 93.7 96.21 95.78 96.83 95.4 95 94.9
12/07/2020 14:29:19 93.49 95.86 96.58 94.7 93.9 93.7 94.5 95.82 96.83 95.4 95 94.9
12/07/2020 14:29:20 96.6 96.16 96.58 94.7 93.9 93.7 97.17 96.65 96.83 95.4 95 94.9
12/07/2020 14:29:21 96.31 96.36 96.58 94.7 93.9 93.7 96.6 96.72 96.83 95.4 95 94.9
12/07/2020 14:29:22 94.19 96.39 96.58 94.7 93.9 93.7 95.42 96.72 96.83 95.4 95 94.9
12/07/2020 14:29:23 94.46 95.17 96.58 94.7 93.9 93.7 95.8 96 96.83 95.4 95 94.9
12/07/2020 14:29:24 96.21 95.64 96.58 94.7 93.9 93.7 96.55 96.44 96.83 95.4 95 94.9
12/07/2020 14:29:25 92.78 95.6 96.58 94.7 93.9 93.7 93.8 96.2 96.83 95.4 95 94.9
12/07/2020 14:29:26 94.39 94.55 96.58 94.7 93.9 93.7 94.95 95.06 96.83 95.4 95 94.9
12/07/2020 14:29:27 93.12 94.38 96.58 94.7 93.9 93.7 94.49 95.07 96.83 95.4 95 94.9
12/07/2020 14:29:28 92.66 93.55 96.58 94.7 93.9 93.7 93.91 94.61 96.83 95.4 95 94.9
12/07/2020 14:29:29 94.86 94.51 96.58 94.7 93.9 93.7 95.25 95.11 96.83 95.4 95 94.9
12/07/2020 14:29:30 97.85 97.14 97.14 94.7 93.9 93.7 97.45 96.93 96.93 95.4 95 94.9
12/07/2020 14:29:31 95.54 96.56 97.14 94.7 93.9 93.7 96.46 96.72 96.93 95.4 95 94.9
12/07/2020 14:29:32 95.26 96.19 97.14 94.7 93.9 93.7 95.84 96.62 96.93 95.4 95 94.9
12/07/2020 14:29:33 95.61 96.46 97.14 94.7 93.9 93.7 96.17 96.82 96.93 95.4 95 94.9
12/07/2020 14:29:34 97.96 97.59 97.59 94.7 93.9 93.7 98.25 97.91 97.91 95.4 95 94.9
12/07/2020 14:29:35 94.61 97.59 97.59 94.7 93.9 93.7 94.8 97.91 97.91 95.4 95 94.9
12/07/2020 14:29:36 93.37 96.3 97.59 94.7 93.9 93.7 93.96 96.56 97.91 95.4 95 94.9
12/07/2020 14:29:37 95.33 95.12 97.59 94.7 93.9 93.7 96.24 95.85 97.91 95.4 95 94.9
12/07/2020 14:29:38 95.11 95.25 97.59 94.7 93.9 93.7 96.77 96.71 97.91 95.4 95 94.9
12/07/2020 14:29:39 94.9 95.28 97.59 94.7 93.9 93.7 95.84 96.44 97.91 95.4 95 94.9
12/07/2020 14:29:40 92.73 95.07 97.59 94.7 93.9 93.7 93.8 96.06 97.91 95.4 95 94.9
12/07/2020 14:29:41 94.51 94.45 97.59 94.7 93.9 93.7 95.07 95.08 97.91 95.4 95 94.9
12/07/2020 14:29:42 99.31 98.61 98.61 94.7 94 93.7 99.91 99.23 99.23 95.4 95 94.9
12/07/2020 14:29:43 96.63 98.58 98.61 94.7 94 93.7 97.36 99.23 99.23 95.4 95 94.9
12/07/2020 14:29:44 94.02 97.45 98.61 94.7 94 93.7 94.8 98.13 99.23 95.4 95 94.9
12/07/2020 14:29:45 95.1 96.01 98.61 94.7 94 93.7 96.01 96.67 99.23 95.4 95 94.9
12/07/2020 14:29:46 95.43 95.84 98.61 94.7 94 93.7 95.46 96.37 99.23 95.4 95 94.9
12/07/2020 14:29:47 96.58 96.45 98.61 94.7 94 93.7 97.13 96.87 99.23 95.4 95 94.9
12/07/2020 14:29:48 97.02 96.98 98.61 94.8 94 93.7 97.15 97.25 99.23 95.5 95 94.9
12/07/2020 14:29:49 94.84 96.85 98.61 94.8 94 93.7 95.21 97.06 99.23 95.5 95 94.9
12/07/2020 14:29:50 95.37 95.8 98.61 94.8 94 93.7 96.22 96.37 99.23 95.5 95 94.9
12/07/2020 14:29:51 95.69 95.91 98.61 94.8 94 93.7 96.27 96.46 99.23 95.5 95 94.9
12/07/2020 14:29:52 95.05 95.73 98.61 94.8 94 93.7 95.41 96.24 99.23 95.5 95 94.9
12/07/2020 14:29:53 92.36 95.67 98.61 94.8 94 93.7 93.69 96.02 99.23 95.5 95 94.9
12/07/2020 14:29:54 96.71 96 98.61 94.8 94 93.7 97.54 96.7 99.23 95.5 95 94.9
12/07/2020 14:29:55 93.55 95.97 98.61 94.8 94 93.7 94.96 96.64 99.23 95.5 95 94.9
12/07/2020 14:29:56 91.59 94.5 98.61 94.8 94 93.7 93.22 95.57 99.23 95.5 95 94.9
12/07/2020 14:29:57 91.62 93.28 98.61 94.8 94 93.7 93.3 94.67 99.23 95.5 95 94.9
12/07/2020 14:29:58 89.95 91.76 98.61 94.8 94 93.7 91.48 93.38 99.23 95.5 95 94.9
12/07/2020 14:29:59 92.92 92.36 98.61 94.8 94 93.7 94.13 93.65 99.23 95.5 95 94.9
12/07/2020 14:30:00 98.88 98 98.61 94.8 94 93.7 98.45 97.12 99.23 95.5 95 94.9
12/07/2020 14:30:01 92.57 96.46 98.61 94.8 94 93.7 94.54 96.73 99.23 95.5 95 94.9
12/07/2020 14:30:02 93.97 94.92 98.61 94.8 94 93.7 95.11 96.06 99.23 95.5 95 94.9
12/07/2020 14:30:03 92.23 93.95 98.61 94.8 94 93.7 93.08 95.02 99.23 95.5 95 94.9
12/07/2020 14:30:04 90.39 93.15 98.61 94.8 94 93.7 92.39 94.07 99.23 95.5 95 94.9
12/07/2020 14:30:05 95.29 94.08 98.61 94.8 94 93.7 98.4 97 99.23 95.5 95 94.9
12/07/2020 14:30:06 92.47 93.93 98.61 94.8 94 93.7 95.36 96.58 99.23 95.5 95 94.9
12/07/2020 14:30:07 92.73 93.76 98.61 94.8 94 93.7 94.57 95.86 99.23 95.5 95 94.9
12/07/2020 14:30:08 93.92 93.8 98.61 94.8 94 93.7 95.46 95.65 99.23 95.5 95 94.9
12/07/2020 14:30:09 93.25 93.61 98.61 94.8 94 93.7 94.87 95.29 99.23 95.5 95 94.9
12/07/2020 14:30:10 94.46 94.46 98.61 94.8 94 93.7 95.88 95.94 99.23 95.5 95 94.9
12/07/2020 14:30:11 95.85 95.44 98.61 94.8 94 93.7 97.77 97.27 99.23 95.6 95 94.9
12/07/2020 14:30:12 93 95.3 98.58 94.8 94 93.7 94.65 97.25 99.23 95.5 95 94.9
12/07/2020 14:30:13 93.69 94.8 98 94.8 94 93.7 94.62 96.14 98.13 95.5 95 94.9
12/07/2020 14:30:14 92.64 93.84 98 94.8 94 93.7 94.19 95.38 97.27 95.5 95 94.9
12/07/2020 14:30:15 93.66 93.71 98 94.8 94 93.7 95.99 95.93 97.27 95.6 95 94.9
12/07/2020 14:30:16 94.13 94.24 98 94.8 94 93.7 97.4 97.35 97.35 95.6 95 94.9
12/07/2020 14:30:17 91.99 93.75 98 94.8 94 93.7 93.99 96.57 97.35 95.6 95 94.9
12/07/2020 14:30:18 92.95 93.34 98 94.8 94 93.7 94.16 95.24 97.35 95.6 95 94.9
12/07/2020 14:30:19 94.83 94.51 98 94.8 94 93.7 96.15 95.89 97.35 95.6 95 94.9
12/07/2020 14:30:20 92.34 94.45 98 94.8 94 93.7 93.12 95.73 97.35 95.6 95 94.9
12/07/2020 14:30:21 97.06 96.21 98 94.8 94 93.7 97.3 96.55 97.35 95.6 95 94.9
12/07/2020 14:30:22 98.43 98.13 98.13 94.8 94 93.7 98.58 98.32 98.32 95.6 95 94.9
12/07/2020 14:30:23 93.82 97.97 98.13 94.8 94 93.7 94.79 98.17 98.32 95.6 95 94.9
12/07/2020 14:30:24 97.77 97.26 98.13 94.8 94 93.7 98.08 97.65 98.32 95.6 95 94.9
12/07/2020 14:30:25 95.45 97.26 98.13 94.8 94 93.7 95.66 97.63 98.32 95.6 95 94.9
12/07/2020 14:30:26 94.79 96.27 98.13 94.8 94 93.7 95.21 96.61 98.32 95.6 95 94.9
12/07/2020 14:30:27 95.33 95.69 98.13 94.8 94 93.7 95.71 95.97 98.32 95.6 95 94.9
12/07/2020 14:30:28 92.01 95.39 98.13 94.8 94 93.7 92.69 95.81 98.32 95.6 95 94.9
12/07/2020 14:30:29 92.23 93.52 98.13 94.8 94 93.7 93.97 94.26 98.32 95.6 95 94.9
12/07/2020 14:30:30 94.27 94.2 98.13 94.8 94 93.7 95.68 95.54 98.32 95.5 95 94.9
12/07/2020 14:30:31 97.29 96.2 98.13 94.8 94 93.7 97.45 96.78 98.32 95.6 95 94.9
12/07/2020 14:30:32 95.84 96.32 98.13 94.8 94 93.7 96.23 96.65 98.32 95.6 95 94.9
12/07/2020 14:30:33 95.37 96.45 98.13 94.8 94 93.7 96 96.78 98.32 95.6 95 94.9
12/07/2020 14:30:34 92.95 95.68 98.13 94.8 94 93.7 94.4 96.22 98.32 95.6 95 94.9
12/07/2020 14:30:35 92.06 94.19 98.13 94.8 94 93.7 93.91 95.24 98.32 95.6 95 94.9
12/07/2020 14:30:36 95.67 95.16 98.13 94.7 94 93.7 95.83 95.64 98.32 95.4 95 94.9
12/07/2020 14:30:37 93.61 95.25 98.13 94.6 94 93.7 94.38 95.6 98.32 95.2 95 94.9
12/07/2020 14:30:38 96.32 95.58 98.13 94.6 94 93.7 96.57 95.98 98.32 95.2 95 94.9
12/07/2020 14:30:39 94.89 95.69 98.13 94.6 94 93.7 95.38 96.06 98.32 95.2 95 94.9
12/07/2020 14:30:40 95.04 96.01 98.13 94.6 94 93.7 95.77 96.22 98.32 95.2 95 94.9
12/07/2020 14:30:41 93.72 94.63 98.13 94.6 94 93.7 94.77 95.59 98.32 95.2 95 94.9
12/07/2020 14:30:42 86.95 94.05 98.13 94.6 94 93.7 88.13 94.95 98.32 95.2 95 94.9
12/07/2020 14:30:43 93.63 93.04 98.13 94.6 94 93.7 94.13 93.65 98.32 95.2 95 94.9
12/07/2020 14:30:44 93.54 93.63 98.13 94.6 94 93.7 95.13 94.72 98.32 95.2 95 94.9
12/07/2020 14:30:45 93.5 93.96 98.13 94.6 94 93.7 95.5 95.68 98.32 95.2 95 94.9
12/07/2020 14:30:46 92.58 93.39 98.13 94.6 94 93.7 93.94 95 98.32 95.2 95 94.9
12/07/2020 14:30:47 92.6 93.23 98.13 94.6 94 93.7 93.95 94.59 98.32 95.2 95 94.9
12/07/2020 14:30:48 91.8 92.67 98.13 94.6 94 93.7 92.7 94.08 98.32 95.2 95 94.9
12/07/2020 14:30:49 96.43 95.91 98.13 94.6 94 93.7 98.37 97.69 98.32 95.2 95.1 94.9
12/07/2020 14:30:50 93.99 95.79 98.13 94.6 94 93.7 96.27 97.65 98.32 95.2 95.1 94.9
12/07/2020 14:30:51 93.78 94.91 98.13 94.6 94 93.7 95.15 97.01 98.32 95.2 95.1 94.9
12/07/2020 14:30:52 94.99 94.95 97.97 94.6 94 93.7 95.55 96.17 98.17 95.2 95.1 94.9
12/07/2020 14:30:53 96.54 96.42 97.26 94.6 94 93.7 96.25 96.52 97.69 95.2 95.1 94.9
12/07/2020 14:30:54 96.18 96.32 97.26 94.6 94 93.7 96.49 96.46 97.69 95.2 95.1 94.9
12/07/2020 14:30:55 97.75 97.39 97.39 94.6 94 93.7 98.12 97.69 97.69 95.2 95.1 94.9
12/07/2020 14:30:56 94.56 97.39 97.39 94.6 94 93.7 95.77 97.71 97.71 95.3 95.1 94.9
12/07/2020 14:30:57 97.06 97.09 97.39 94.7 94 93.7 97.65 97.65 97.71 95.3 95.1 94.9
12/07/2020 14:30:58 95.87 97.16 97.39 94.7 94 93.7 96.62 97.78 97.78 95.3 95.1 94.9
12/07/2020 14:30:59 96.02 96.49 97.39 94.7 94 93.7 96.27 96.94 97.78 95.3 95.1 94.9
12/07/2020 14:31:00 93.53 96.41 97.39 94.7 94 93.7 94.53 96.76 97.78 95.3 95.1 94.9
12/07/2020 14:31:01 96.63 96.17 97.39 94.7 94 93.7 96.68 96.61 97.78 95.3 95.1 94.9
12/07/2020 14:31:02 95.42 96.29 97.39 94.7 94 93.7 96.17 96.68 97.78 95.3 95.1 94.9
12/07/2020 14:31:03 93.76 95.45 97.39 94.7 94 93.7 94.61 96.02 97.78 95.3 95.1 94.9
12/07/2020 14:31:04 92.13 94.67 97.39 94.7 94 93.7 92.81 95.33 97.78 95.3 95.1 94.9
12/07/2020 14:31:05 90.38 92.99 97.39 94.7 94 93.7 91.47 93.66 97.78 95.3 95.1 94.9
12/07/2020 14:31:06 92.92 92.81 97.39 94.7 94 93.7 94.89 94.6 97.78 95.3 95.1 94.9
12/07/2020 14:31:07 96.42 95.45 97.39 94.7 94 93.7 97.86 97.01 97.78 95.3 95.1 94.9
12/07/2020 14:31:08 95.43 96.15 97.39 94.7 94 93.7 96.3 97.18 97.78 95.3 95.1 94.9
12/07/2020 14:31:09 92.73 95.25 97.39 94.7 94 93.7 94.22 96.49 97.78 95.3 95.1 94.9
12/07/2020 14:31:10 91.36 93.78 97.39 94.7 94 93.7 92.44 95.11 97.78 95.3 95.1 94.9
12/07/2020 14:31:11 90.83 92.51 97.39 94.7 94 93.7 92.92 93.74 97.78 95.3 95.1 94.9
12/07/2020 14:31:12 94.94 93.83 97.39 94.7 94 93.7 97.94 96.85 97.78 95.4 95.1 94.9
12/07/2020 14:31:13 93.87 93.96 97.39 94.7 94 93.7 95.63 96.45 97.78 95.4 95.1 94.9
12/07/2020 14:31:14 96.21 95.77 97.39 94.7 94 93.7 96.87 96.65 97.78 95.4 95.1 94.9
12/07/2020 14:31:15 96.75 96.83 97.39 94.7 94 93.7 96.97 97.27 97.78 95.4 95.1 94.9
12/07/2020 14:31:16 94 96.2 97.39 94.7 94 93.7 94.75 96.67 97.78 95.4 95.1 94.9
12/07/2020 14:31:17 93.39 95.18 97.39 94.7 94 93.7 95 95.83 97.78 95.3 95.1 94.9
12/07/2020 14:31:18 96 95.48 97.39 94.7 94 93.7 97.38 96.81 97.78 95.3 95.1 94.9
12/07/2020 14:31:19 92.95 95.28 97.39 94.7 94 93.7 94.51 96.8 97.78 95.3 95.1 94.9
12/07/2020 14:31:20 94.35 94.74 97.39 94.7 94 93.7 95.34 95.96 97.78 95.4 95.1 94.9
12/07/2020 14:31:21 92.23 93.92 97.39 94.7 94 93.7 93.09 95.28 97.78 95.4 95.1 94.9
12/07/2020 14:31:22 94.25 94.2 97.39 94.7 94 93.7 96.04 95.9 97.78 95.4 95.1 94.9
12/07/2020 14:31:23 94.82 94.64 97.39 94.7 94 93.7 97.6 97.29 97.78 95.4 95.1 94.9
12/07/2020 14:31:24 94.4 94.82 97.39 94.7 94 93.7 95.55 96.78 97.78 95.4 95.1 94.9
12/07/2020 14:31:25 93.89 94.9 97.39 94.7 94 93.7 94.97 96.4 97.78 95.4 95.1 94.9
12/07/2020 14:31:26 93.91 94.04 97.16 94.7 94 93.7 94.6 95.01 97.78 95.4 95.1 94.9
12/07/2020 14:31:27 92.32 93.99 97.16 94.7 94 93.7 93.01 94.81 97.78 95.4 95.1 94.9
12/07/2020 14:31:28 95.56 95.06 96.83 94.7 94 93.7 96.28 95.75 97.29 95.4 95.1 94.9
12/07/2020 14:31:29 93.38 94.79 96.83 94.7 94 93.7 94.25 95.52 97.29 95.4 95.1 94.9
12/07/2020 14:31:30 92.18 94.04 96.83 94.7 94 93.7 93.81 94.91 97.29 95.4 95.1 94.9
12/07/2020 14:31:31 92.92 93.13 96.83 94.7 94 93.7 94.27 94.46 97.29 95.4 95.1 94.9
12/07/2020 14:31:32 93.65 93.74 96.83 94.7 94 93.7 94.38 94.72 97.29 95.4 95.1 94.9
12/07/2020 14:31:33 95.38 94.97 96.83 94.7 94 93.7 95.86 95.57 97.29 95.4 95.1 94.9
12/07/2020 14:31:34 92.15 94.65 96.83 94.7 94 93.7 93.49 95.31 97.29 95.4 95.1 94.9
12/07/2020 14:31:35 93.58 93.79 96.83 94.7 94 93.7 95.04 95.04 97.29 95.4 95.1 94.9
12/07/2020 14:31:36 93.77 93.94 96.83 94.7 94 93.7 94.62 94.99 97.29 95.4 95.1 94.9
12/07/2020 14:31:37 93.28 93.89 96.83 94.7 94 93.7 94.37 94.99 97.29 95.4 95.1 94.9
12/07/2020 14:31:38 93.75 94.03 96.83 94.7 94 93.7 94.2 94.8 97.29 95.4 95.1 94.9
12/07/2020 14:31:39 93.51 94.09 96.83 94.7 94 93.7 94.34 94.78 97.29 95.4 95.1 94.9
12/07/2020 14:31:40 94.67 94.47 96.83 94.8 94 93.7 94.96 94.93 97.29 95.4 95.1 94.9
12/07/2020 14:31:41 92.27 94.31 96.83 94.8 94 93.7 93.6 94.71 97.29 95.4 95.1 94.9
12/07/2020 14:31:42 92.5 93.6 96.83 94.8 94 93.7 93.95 94.74 97.29 95.4 95.1 94.9
12/07/2020 14:31:43 92.77 93.24 96.83 94.8 94 93.7 93.48 94.4 97.29 95.4 95.1 94.9
12/07/2020 14:31:44 93.03 93.18 96.83 94.8 94 93.7 93.8 93.97 97.29 95.4 95.1 94.9
12/07/2020 14:31:45 92.79 93.32 96.2 94.8 94 93.7 93.58 94.09 97.29 95.4 95.1 94.9
12/07/2020 14:31:46 93.59 93.92 95.48 94.8 94 93.7 94.13 94.48 97.29 95.4 95.1 94.9
12/07/2020 14:31:47 90.6 93.08 95.48 94.7 94 93.7 92.17 93.78 97.29 95.4 95.1 94.9
12/07/2020 14:31:48 91.71 92.33 95.28 94.7 94 93.7 93.17 93.62 97.29 95.4 95.1 94.9
12/07/2020 14:31:49 80.31 91.49 95.06 94.7 94 93.7 82.39 92.81 97.29 95.4 95.1 94.9
12/07/2020 14:31:50 79.61 87.69 95.06 94.7 94 93.7 83.08 89.11 97.29 95.4 95.1 94.9
12/07/2020 14:31:51 89.11 88.39 95.06 94.7 94 93.7 90.15 89.29 97.29 95.4 95.1 94.9
12/07/2020 14:31:52 86.94 88.62 95.06 94.6 94 93.7 89.25 89.51 97.29 95.3 95.1 94.9
12/07/2020 14:31:53 90.49 89.61 95.06 94.6 94 93.7 91.84 90.99 96.78 95.3 95.1 94.9
12/07/2020 14:31:54 88.52 89.6 95.06 94.6 94 93.7 90.58 91.14 96.4 95.3 95.1 94.9
12/07/2020 14:31:55 90.83 90.36 95.06 94.6 94 93.7 92.18 91.79 95.75 95.3 95.1 94.9
12/07/2020 14:31:56 88.75 90.15 95.06 94.6 94 93.7 89.75 91.68 95.75 95.3 95.1 94.9
12/07/2020 14:31:57 91.55 91.17 95.06 94.6 94 93.7 93.36 92.76 95.75 95.3 95.1 94.9
12/07/2020 14:31:58 90.6 91.48 94.97 94.6 94 93.7 92.32 93.21 95.57 95.3 95.1 94.9
12/07/2020 14:31:59 89.25 90.88 94.97 94.6 94 93.7 90.71 92.37 95.57 95.3 95.1 94.9
12/07/2020 14:32:00 89.96 90.62 94.97 94.5 94 93.7 91.21 91.99 95.57 95.3 95.1 94.9
12/07/2020 14:32:01 91.04 90.91 94.97 94.5 94 93.7 92.82 92.47 95.57 95.2 95.1 94.9
12/07/2020 14:32:02 90.59 90.82 94.97 94.5 94 93.7 91.69 92.29 95.57 95.2 95.1 94.9
12/07/2020 14:32:03 91.8 91.63 94.65 94.5 94 93.7 93.74 93.49 95.31 95.2 95.1 94.9
12/07/2020 14:32:04 94.86 94.46 94.47 94.4 94 93.7 95.37 95.13 95.13 95.2 95.1 94.9
12/07/2020 14:32:05 93.99 94.5 94.5 94.4 94 93.7 94.78 95.2 95.2 95.2 95.1 94.9
12/07/2020 14:32:06 94.28 94.86 94.86 94.4 94 93.7 95.06 95.43 95.43 95.2 95.1 94.9
12/07/2020 14:32:07 93.12 94.31 94.86 94.4 94 93.7 94.16 95.03 95.43 95.1 95.1 94.9
12/07/2020 14:32:08 94.63 94.72 94.86 94.4 94 93.7 95.76 95.75 95.75 95.1 95.1 94.9
12/07/2020 14:32:09 92.8 94.42 94.86 94.4 94 93.7 94.12 95.46 95.75 95.1 95.1 94.9
12/07/2020 14:32:10 93.98 94.28 94.86 94.4 94 93.7 94.93 95.23 95.75 95.1 95.1 94.9
12/07/2020 14:32:11 93.69 94.18 94.86 94.3 94 93.7 94.4 94.99 95.75 95.1 95.1 94.9
12/07/2020 14:32:12 94.11 94.46 94.86 94.3 94 93.7 94.87 95.27 95.75 95.1 95.1 94.9
12/07/2020 14:32:13 94.24 94.7 94.86 94.3 94 93.7 94.48 95.22 95.75 95.1 95.1 94.9
12/07/2020 14:32:14 91.37 94.02 94.86 94.3 94 93.7 93.38 94.82 95.75 95.1 95.1 94.9
12/07/2020 14:32:15 96.42 95.33 95.33 94.4 94 93.7 96.63 95.75 95.75 95.1 95.1 94.9
12/07/2020 14:32:16 95.99 95.89 95.89 94.4 94 93.7 97.06 96.69 96.69 95.1 95.1 94.9
12/07/2020 14:32:17 96.12 96.18 96.18 94.4 94.1 93.7 96.37 96.77 96.77 95.1 95.1 94.9
12/07/2020 14:32:18 93.18 96.11 96.18 94.4 94.1 93.7 94.26 96.73 96.77 95.1 95.1 94.9
12/07/2020 14:32:19 92.46 94.15 96.18 94.3 94.1 93.7 93.92 94.93 96.77 95.1 95.1 94.9
12/07/2020 14:32:20 96.58 95.67 96.18 94.3 94.1 93.7 97.52 96.63 96.77 95.1 95.1 94.9
12/07/2020 14:32:21 96.35 96.38 96.38 94.4 94.1 93.7 97.04 97.16 97.16 95.1 95.1 94.9
12/07/2020 14:32:22 94.57 96.32 96.38 94.4 94.1 93.7 95.53 97.16 97.16 95.1 95.1 94.9
12/07/2020 14:32:23 96.64 96.42 96.42 94.4 94.1 93.7 96.96 96.98 97.16 95.1 95.1 94.9
12/07/2020 14:32:24 95.88 96.82 96.82 94.4 94.1 93.7 96.66 97.46 97.46 95.2 95.1 94.9
12/07/2020 14:32:25 98.75 98.1 98.1 94.4 94.1 93.7 98.68 98.17 98.17 95.2 95.1 94.9
12/07/2020 14:32:26 91.01 98.05 98.1 94.4 94.1 93.7 92.15 98.11 98.17 95.2 95.1 94.9
12/07/2020 14:32:27 88.11 94.9 98.1 94.4 94.1 93.7 90.5 95.24 98.17 95.2 95.1 94.9
12/07/2020 14:32:28 89.07 91.93 98.1 94.4 94.1 93.7 90.54 92.87 98.17 95.2 95.1 94.9
12/07/2020 14:32:29 91.17 91.23 98.1 94.4 94.1 93.7 92.79 92.69 98.17 95.2 95.1 94.9
12/07/2020 14:32:30 91.4 91.64 98.1 94.4 94.1 93.7 92.99 92.98 98.17 95.2 95.1 94.9
12/07/2020 14:32:31 90.87 91.53 98.1 94.4 94.1 93.7 93.14 93.29 98.17 95.2 95.1 94.9
12/07/2020 14:32:32 89.3 90.8 98.1 94.4 94.1 93.7 90.93 92.73 98.17 95.1 95.1 94.9
12/07/2020 14:32:33 93.78 92.99 98.1 94.4 94.1 93.7 95.1 94.38 98.17 95.2 95.1 94.9
12/07/2020 14:32:34 94.41 94.38 98.1 94.4 94.1 93.7 95.81 95.79 98.17 95.2 95.1 94.9
12/07/2020 14:32:35 92.42 93.75 98.1 94.4 94.1 93.7 92.69 95.09 98.17 95.1 95.1 94.9
12/07/2020 14:32:36 92.12 92.95 98.1 94.4 94.1 93.7 93.3 93.88 98.17 95.1 95.1 94.9
12/07/2020 14:32:37 94.87 94.48 98.1 94.4 94.1 93.7 96.66 95.99 98.17 95.2 95.1 94.9
12/07/2020 14:32:38 94.41 94.54 98.1 94.4 94.1 93.7 95.22 95.61 98.17 95.2 95.1 94.9
12/07/2020 14:32:39 96.89 96.26 98.1 94.4 94.1 93.7 97.19 96.73 98.17 95.2 95.1 94.9
12/07/2020 14:32:40 96.11 96.57 98.1 94.4 94.1 93.7 96.37 96.93 98.17 95.2 95.1 94.9
12/07/2020 14:32:41 95.66 96.07 98.1 94.4 94.1 93.7 96.86 96.78 98.17 95.2 95.1 94.9
12/07/2020 14:32:42 97.89 97.37 98.1 94.5 94.1 93.7 98.39 97.93 98.17 95.2 95.1 94.9
12/07/2020 14:32:43 95.81 97.05 98.1 94.5 94.1 93.7 96.7 97.74 98.17 95.2 95.1 94.9
12/07/2020 14:32:44 95.49 96.55 98.1 94.5 94.1 93.7 95.77 97.22 98.17 95.2 95.1 94.9
12/07/2020 14:32:45 96.41 96.41 98.1 94.5 94.1 93.7 97.89 97.58 98.17 95.2 95.1 94.9
12/07/2020 14:32:46 95.26 96.56 98.1 94.5 94.1 93.7 95.81 97.66 98.17 95.2 95.2 94.9
12/07/2020 14:32:47 96.63 96.53 98.1 94.5 94.1 93.7 97.02 97.06 98.17 95.3 95.2 94.9
12/07/2020 14:32:48 96.92 97.04 98.1 94.5 94.1 93.7 97.42 97.5 98.17 95.3 95.2 94.9
12/07/2020 14:32:49 98.04 97.94 98.1 94.5 94.1 93.7 98.77 98.72 98.72 95.3 95.2 94.9
12/07/2020 14:32:50 96.59 97.68 98.1 94.5 94.2 93.7 96.97 98.28 98.72 95.3 95.2 94.9
12/07/2020 14:32:51 95.73 97.23 98.1 94.6 94.2 93.7 96.08 97.55 98.72 95.3 95.2 94.9
12/07/2020 14:32:52 93.13 96.12 98.1 94.6 94.2 93.7 94.09 96.53 98.72 95.3 95.2 94.9
12/07/2020 14:32:53 95.38 95.43 98.1 94.6 94.2 93.7 96.13 96.17 98.72 95.3 95.2 94.9
12/07/2020 14:32:54 94.38 95.35 98.1 94.5 94.2 93.7 95.12 96 98.72 95.3 95.2 94.9
12/07/2020 14:32:55 94.35 95.46 98.05 94.5 94.2 93.7 94.69 95.96 98.72 95.3 95.2 94.9
12/07/2020 14:32:56 93.84 94.56 97.94 94.5 94.2 93.7 94.39 94.98 98.72 95.3 95.2 94.9
12/07/2020 14:32:57 94.73 94.57 97.94 94.5 94.2 93.7 95.08 95.11 98.72 95.3 95.2 94.9
12/07/2020 14:32:58 96.79 96.37 97.94 94.6 94.2 93.7 97.05 96.61 98.72 95.3 95.2 94.9
12/07/2020 14:32:59 95.88 97.03 97.94 94.6 94.2 93.7 96.48 97.25 98.72 95.3 95.2 94.9
12/07/2020 14:33:00 94.44 95.75 97.94 94.5 94.2 93.7 94.83 96.28 98.72 95.3 95.2 94.9
12/07/2020 14:33:01 95.18 95.5 97.94 94.5 94.2 93.7 95.58 95.91 98.72 95.3 95.2 94.9
12/07/2020 14:33:02 95.35 95.65 97.94 94.5 94.2 93.7 95.87 96.13 98.72 95.3 95.2 94.9
12/07/2020 14:33:03 93.34 95.83 97.94 94.5 94.2 93.7 93.96 96.33 98.72 95.3 95.2 94.9
12/07/2020 14:33:04 92.84 94.58 97.94 94.5 94.2 93.7 94.1 95.05 98.72 95.3 95.2 94.9
12/07/2020 14:33:05 91.41 93.09 97.94 94.5 94.2 93.7 93.63 94.1 98.72 95.3 95.2 94.9
12/07/2020 14:33:06 94.88 94.38 97.94 94.5 94.2 93.7 97.75 97.44 98.72 95.3 95.2 94.9
12/07/2020 14:33:07 95.65 95.37 97.94 94.5 94.2 93.7 97.95 98.66 98.72 95.3 95.2 94.9
12/07/2020 14:33:08 95.43 95.56 97.94 94.5 94.2 93.7 95.52 97.32 98.72 95.3 95.2 94.9
12/07/2020 14:33:09 96.52 96.91 97.94 94.5 94.2 93.7 96.35 97.14 98.72 95.3 95.2 94.9
12/07/2020 14:33:10 90.26 95.75 97.94 94.5 94.2 93.7 92.46 96.16 98.72 95.3 95.2 94.9
12/07/2020 14:33:11 93.96 94.04 97.94 94.5 94.2 93.7 94.4 94.62 98.72 95.3 95.2 94.9
12/07/2020 14:33:12 94.74 94.68 97.94 94.5 94.2 93.7 95.11 95.1 98.72 95.3 95.2 94.9
12/07/2020 14:33:13 95.67 95.45 97.94 94.5 94.2 93.7 95.88 95.78 98.72 95.3 95.2 94.9
12/07/2020 14:33:14 95.03 95.75 97.94 94.5 94.2 93.7 95.19 95.98 98.72 95.3 95.2 94.9
12/07/2020 14:33:15 93.9 95.21 97.94 94.5 94.2 93.7 94.83 95.41 98.72 95.3 95.2 94.9
12/07/2020 14:33:16 90.89 94.08 97.94 94.5 94.2 93.7 92.31 94.81 98.72 95.3 95.2 94.9
12/07/2020 14:33:17 93.55 93.41 97.94 94.4 94.2 93.7 94.39 94.27 98.72 95.3 95.2 94.9
12/07/2020 14:33:18 95.62 95.14 97.94 94.4 94.2 93.7 95.88 95.51 98.72 95.3 95.2 94.9
12/07/2020 14:33:19 95.63 95.92 97.68 94.4 94.2 93.7 95.97 96.27 98.66 95.3 95.2 94.9
12/07/2020 14:33:20 96.45 96.41 97.23 94.4 94.2 93.7 96.46 96.48 98.66 95.3 95.2 94.9
12/07/2020 14:33:21 91.67 95.75 97.03 94.4 94.2 93.7 93.07 95.93 98.66 95.3 95.2 94.9
12/07/2020 14:33:22 89.29 93.49 97.03 94.4 94.2 93.7 91.34 94.23 98.66 95.3 95.2 94.9
12/07/2020 14:33:23 91.59 92.21 97.03 94.4 94.2 93.7 92.95 93.36 98.66 95.3 95.2 94.9
12/07/2020 14:33:24 95.19 94.21 97.03 94.4 94.2 93.7 96.79 95.93 98.66 95.3 95.2 94.9
12/07/2020 14:33:25 89.56 94 97.03 94.4 94.2 93.7 91.65 95.9 98.66 95.3 95.2 94.9
12/07/2020 14:33:26 90.99 91.74 97.03 94.4 94.2 93.7 92.91 93.71 98.66 95.2 95.2 94.9
12/07/2020 14:33:27 94.87 94.29 97.03 94.4 94.2 93.7 97.16 96.6 98.66 95.2 95.2 94.9
12/07/2020 14:33:28 92.08 93.73 97.03 94.4 94.2 93.7 92.34 95.96 98.66 95.2 95.2 94.9
12/07/2020 14:33:29 93.29 93.46 96.91 94.4 94.2 93.7 93.97 94.43 98.66 95.2 95.2 94.9
12/07/2020 14:33:30 93.33 93.34 96.91 94.4 94.2 93.7 94.47 94.42 98.66 95.2 95.2 94.9
12/07/2020 14:33:31 93.13 93.54 96.91 94.3 94.2 93.7 93.68 94.54 98.66 95.2 95.2 94.9
12/07/2020 14:33:32 91.51 93.18 96.91 94.3 94.2 93.7 93.23 93.87 98.66 95.2 95.2 94.9
12/07/2020 14:33:33 95.05 94.57 96.91 94.3 94.2 93.7 96.18 95.8 98.66 95.2 95.2 94.9
12/07/2020 14:33:34 93.01 93.8 96.91 94.3 94.2 93.7 94.22 94.95 98.66 95.2 95.2 94.9
12/07/2020 14:33:35 94.4 94.23 96.91 94.3 94.2 93.7 94.9 94.92 98.66 95.2 95.2 94.9
12/07/2020 14:33:36 93.83 94.17 96.91 94.3 94.2 93.7 94.27 94.86 98.66 95.2 95.2 94.9
12/07/2020 14:33:37 94.11 94.28 96.91 94.3 94.2 93.7 94.64 94.76 97.32 95.2 95.2 94.9
12/07/2020 14:33:38 93.66 94.69 96.91 94.3 94.2 93.7 94.28 95.02 97.14 95.2 95.2 94.9
12/07/2020 14:33:39 93.52 93.78 96.41 94.3 94.2 93.7 94.39 94.52 96.6 95.2 95.2 94.9
12/07/2020 14:33:40 94.65 94.76 96.41 94.3 94.2 93.7 94.85 95.13 96.6 95.2 95.2 94.9
12/07/2020 14:33:41 91.12 94.06 96.41 94.3 94.2 93.7 91.97 94.56 96.6 95.2 95.2 94.9
12/07/2020 14:33:42 91.66 92.76 96.41 94.3 94.2 93.7 92.36 93.29 96.6 95.2 95.2 94.9
12/07/2020 14:33:43 95.4 94.66 96.41 94.3 94.2 93.7 95.89 95.15 96.6 95.2 95.2 94.9
12/07/2020 14:33:44 94.72 95.02 96.41 94.3 94.2 93.7 95.44 95.61 96.6 95.2 95.2 94.9
12/07/2020 14:33:45 96 95.72 96.41 94.3 94.2 93.7 96.09 95.94 96.6 95.2 95.2 94.9
12/07/2020 14:33:46 94.73 95.71 96.41 94.3 94.2 93.7 95.27 96.1 96.6 95.2 95.2 94.9
12/07/2020 14:33:47 93.83 95.26 96.41 94.3 94.2 93.7 94.83 95.88 96.6 95.2 95.2 94.9
12/07/2020 14:33:48 89.29 94.12 96.41 94.3 94.2 93.7 94.04 94.98 96.6 95.2 95.2 94.9
12/07/2020 14:33:49 93.49 93.29 96.41 94.3 94.2 93.7 98.29 97.85 97.85 95.2 95.2 94.9
12/07/2020 14:33:50 96.19 95.33 95.75 94.3 94.2 93.7 96.61 96.71 97.85 95.2 95.2 94.9
12/07/2020 14:33:51 92.9 95.47 95.72 94.4 94.2 93.7 93.88 96.71 97.85 95.3 95.2 94.9
12/07/2020 14:33:52 95.15 94.98 95.72 94.4 94.2 93.7 95.93 95.91 97.85 95.3 95.2 94.9
12/07/2020 14:33:53 97.6 96.99 96.99 94.4 94.2 93.7 97.52 97.17 97.85 95.3 95.2 94.9
12/07/2020 14:33:54 96.44 96.69 96.99 94.4 94.2 93.7 96.54 96.82 97.85 95.3 95.2 94.9
12/07/2020 14:33:55 92.76 96.86 96.99 94.4 94.2 93.7 93.3 96.93 97.85 95.3 95.2 94.9
12/07/2020 14:33:56 93.87 94.31 96.99 94.4 94.2 93.7 94.35 94.67 97.85 95.3 95.2 94.9
12/07/2020 14:33:57 94.2 94.71 96.99 94.4 94.2 93.7 94.45 95.03 97.85 95.3 95.2 94.9
12/07/2020 14:33:58 94.21 94.47 96.99 94.4 94.2 93.7 94.3 94.58 97.85 95.3 95.2 94.9
12/07/2020 14:33:59 91.91 94.38 96.99 94.4 94.2 93.7 92.36 94.54 97.85 95.3 95.2 94.9
12/07/2020 14:34:00 90.29 93.12 96.99 94.4 94.2 93.7 91.92 93.54 97.85 95.3 95.2 94.9
12/07/2020 14:34:01 92.12 92.11 96.99 94.4 94.2 93.7 93.44 93.27 97.85 95.3 95.2 94.9
12/07/2020 14:34:02 94.85 94.09 96.99 94.4 94.2 93.7 95.35 94.71 97.85 95.3 95.2 94.9
12/07/2020 14:34:03 94.03 94.25 96.99 94.4 94.2 93.7 94.55 94.83 97.85 95.3 95.2 94.9
12/07/2020 14:34:04 93.16 94.42 96.99 94.4 94.2 93.7 93.68 94.94 97.85 95.3 95.2 94.9
12/07/2020 14:34:05 94.22 94.03 96.99 94.4 94.2 93.7 94.86 94.62 97.85 95.3 95.2 94.9
12/07/2020 14:34:06 89.61 93.87 96.99 94.4 94.2 93.7 91.58 94.6 97.85 95.3 95.2 94.9
12/07/2020 14:34:07 94.93 94.29 96.99 94.4 94.2 93.7 95.34 94.86 97.85 95.3 95.2 94.9
12/07/2020 14:34:08 96.29 95.73 96.99 94.4 94.2 93.7 96.54 96.09 97.85 95.3 95.2 94.9
12/07/2020 14:34:09 93.81 95.62 96.99 94.4 94.2 93.7 94.21 95.98 97.85 95.3 95.2 94.9
12/07/2020 14:34:10 92.16 94.84 96.99 94.4 94.2 93.7 92.94 95.2 97.85 95.3 95.2 94.9
12/07/2020 14:34:11 93.23 93.75 96.99 94.4 94.2 93.7 94.25 94.5 97.85 95.3 95.2 94.9
12/07/2020 14:34:12 92.09 93.23 96.99 94.4 94.2 93.7 93.41 94.12 97.85 95.3 95.2 94.9
12/07/2020 14:34:13 92.87 93.21 96.99 94.4 94.2 93.7 93.87 94.14 97.85 95.3 95.2 94.9
12/07/2020 14:34:14 95.48 94.9 96.99 94.4 94.2 93.7 95.7 95.28 97.85 95.3 95.2 94.9
12/07/2020 14:34:15 95.59 95.5 96.99 94.4 94.2 93.7 95.64 95.76 97.85 95.3 95.2 94.9
12/07/2020 14:34:16 94.66 95.57 96.99 94.4 94.2 93.7 95.18 95.75 97.85 95.3 95.2 94.9
12/07/2020 14:34:17 90.29 95 96.99 94.4 94.2 93.7 92.28 95.41 97.85 95.3 95.2 94.9
12/07/2020 14:34:18 86.81 92.38 96.99 94.4 94.2 93.7 88.63 93.45 97.85 95.3 95.2 94.9
12/07/2020 14:34:19 87.45 89.56 96.99 94.4 94.2 93.7 89.46 90.85 97.17 95.2 95.2 94.9
12/07/2020 14:34:20 88.64 89.28 96.99 94.3 94.2 93.7 91.05 90.93 97.17 95.2 95.2 94.9
12/07/2020 14:34:21 88.31 88.8 96.99 94.3 94.2 93.7 90.08 90.82 97.17 95.2 95.2 94.9
12/07/2020 14:34:22 91.18 90.52 96.99 94.3 94.2 93.7 93.37 92.62 97.17 95.2 95.2 94.9
12/07/2020 14:34:23 91.85 91.38 96.86 94.3 94.2 93.7 93.41 93.52 96.93 95.2 95.2 94.9
12/07/2020 14:34:24 91.14 91.91 96.86 94.3 94.2 93.7 91.93 93.1 96.93 95.2 95.2 94.8
12/07/2020 14:34:25 90.48 91.06 95.73 94.3 94.2 93.6 93.07 92.97 96.09 95.2 95.2 94.8
12/07/2020 14:34:26 90.73 91.04 95.73 94.3 94.2 93.6 92.79 93.44 96.09 95.2 95.2 94.8
12/07/2020 14:34:27 90.81 90.92 95.73 94.3 94.2 93.6 93.55 93.73 96.09 95.2 95.2 94.8
12/07/2020 14:34:28 93.41 92.61 95.73 94.3 94.2 93.6 94.28 93.88 96.09 95.2 95.2 94.8
12/07/2020 14:34:29 93.06 93.09 95.73 94.3 94.2 93.6 93.84 94.13 96.09 95.2 95.2 94.8
12/07/2020 14:34:30 92.99 93.25 95.73 94.2 94.2 93.6 94.22 94.15 96.09 95.2 95.2 94.8
12/07/2020 14:34:31 95.87 95.57 95.73 94.2 94.2 93.6 96.64 96.31 96.31 95.2 95.2 94.8
12/07/2020 14:34:32 92.18 94.88 95.73 94.2 94.2 93.6 92.99 95.77 96.31 95.2 95.2 94.8
12/07/2020 14:34:33 89.52 93.35 95.73 94.2 94.2 93.6 90.86 94.19 96.31 95.1 95.2 94.8
12/07/2020 14:34:34 92.9 92.77 95.73 94.2 94.2 93.6 93.72 93.61 96.31 95.1 95.2 94.8
12/07/2020 14:34:35 96.8 96.2 96.2 94.2 94.2 93.6 96.91 96.42 96.42 95.1 95.2 94.8
12/07/2020 14:34:36 93.54 96 96.2 94.2 94.2 93.6 95.27 96.39 96.42 95.1 95.2 94.8
12/07/2020 14:34:37 93.57 95.11 96.2 94.2 94.2 93.6 94.06 95.86 96.42 95.1 95.2 94.8
12/07/2020 14:34:38 91.76 93.97 96.2 94.2 94.2 93.6 92.27 94.67 96.42 95.1 95.2 94.8
12/07/2020 14:34:39 90.64 92.4 96.2 94.2 94.2 93.6 91.81 93.01 96.42 95.1 95.2 94.8
12/07/2020 14:34:40 90.93 91.59 96.2 94.2 94.2 93.6 91.84 92.53 96.42 95.1 95.2 94.8
12/07/2020 14:34:41 84.25 91.02 96.2 94.2 94.2 93.6 85.34 91.88 96.42 95.1 95.2 94.8
12/07/2020 14:34:42 89.6 89.71 96.2 94.1 94.2 93.6 91.34 91.27 96.42 95 95.2 94.8
12/07/2020 14:34:43 90.82 90.66 96.2 94.1 94.2 93.6 92.73 92.31 96.42 95 95.2 94.8
12/07/2020 14:34:44 90.67 90.66 96.2 94.1 94.2 93.6 91.96 92.19 96.42 95 95.2 94.8
12/07/2020 14:34:45 91.29 91.39 96.2 94.1 94.2 93.6 93.02 92.89 96.42 95 95.2 94.8
12/07/2020 14:34:46 91.69 92.38 96.2 94.1 94.2 93.6 92.86 93.61 96.42 95 95.2 94.8
12/07/2020 14:34:47 91.71 92.13 96.2 94.1 94.2 93.6 92.82 93.03 96.42 95 95.2 94.8
12/07/2020 14:34:48 92.1 91.9 96.2 94 94.2 93.6 92.17 92.74 96.42 95 95.2 94.8
12/07/2020 14:34:49 90.39 91.57 96.2 94 94.2 93.6 90.67 92.13 96.42 95 95.2 94.8
12/07/2020 14:34:50 91.26 91.51 96.2 94 94.2 93.6 92.26 92.35 96.42 95 95.2 94.8
12/07/2020 14:34:51 91.55 91.64 96.2 94 94.2 93.6 92.96 92.93 96.42 94.9 95.2 94.8
12/07/2020 14:34:52 91.23 91.62 96.2 94 94.2 93.6 91.45 92.65 96.42 94.9 95.2 94.8
12/07/2020 14:34:53 92.53 92.56 96.2 94 94.2 93.6 93.03 93.01 96.42 94.9 95.2 94.8
12/07/2020 14:34:54 92.2 92.32 96.2 94 94.2 93.6 93.03 93.04 96.42 94.9 95.2 94.8
12/07/2020 14:34:55 94.84 94.12 96.2 94 94.2 93.6 96.2 95.56 96.42 94.9 95.2 94.8
12/07/2020 14:34:56 94.08 94.74 96.2 94 94.2 93.6 94.31 95.51 96.42 94.9 95.2 94.8
12/07/2020 14:34:57 93.54 93.83 96.2 94 94.3 93.6 94.72 94.82 96.42 94.9 95.2 94.8
12/07/2020 14:34:58 94.1 94.13 96.2 94 94.3 93.6 94.86 95.03 96.42 94.9 95.2 94.8
12/07/2020 14:34:59 95.07 94.8 96.2 94 94.3 93.6 96.02 95.65 96.42 94.9 95.2 94.8
12/07/2020 14:35:00 94.34 95.03 96.2 94 94.3 93.6 95.62 96.05 96.42 94.9 95.2 94.8
12/07/2020 14:35:01 94.39 94.63 96.2 94 94.3 93.6 95.41 95.73 96.42 94.9 95.3 94.8
12/07/2020 14:35:02 94.6 94.82 96.2 94 94.3 93.6 95.92 95.94 96.42 94.9 95.2 94.8
12/07/2020 14:35:03 94.09 95.14 96.2 94 94.3 93.6 94.88 96.28 96.42 94.9 95.2 94.8
12/07/2020 14:35:04 92.77 94.06 96.2 94 94.3 93.6 93.81 95.03 96.42 94.9 95.2 94.8
12/07/2020 14:35:05 92.66 93.44 96 94 94.3 93.6 94.38 94.77 96.39 94.9 95.3 94.8
12/07/2020 14:35:06 94.98 94.55 95.14 94 94.3 93.6 95.43 95.21 96.28 94.9 95.3 94.8
12/07/2020 14:35:07 91.6 94.85 95.14 94 94.3 93.6 92.5 95.42 96.28 94.9 95.3 94.8
12/07/2020 14:35:08 92.46 93.09 95.14 94 94.3 93.6 94.6 94.72 96.28 94.9 95.3 94.8
12/07/2020 14:35:09 94.55 93.96 95.14 94 94.3 93.6 95.21 94.97 96.28 94.9 95.3 94.8
12/07/2020 14:35:10 93.14 94.46 95.14 94 94.3 93.6 94.43 95.4 96.28 94.9 95.3 94.8
12/07/2020 14:35:11 94.66 94.33 95.14 94 94.3 93.6 95.33 95.14 96.28 94.9 95.3 94.8
12/07/2020 14:35:12 95.62 95.46 95.46 94 94.3 93.6 96.2 96.08 96.28 94.9 95.3 94.8
12/07/2020 14:35:13 92.32 95 95.46 94 94.3 93.6 93.03 95.62 96.28 94.9 95.3 94.8
12/07/2020 14:35:14 93.58 93.92 95.46 94 94.3 93.6 94.11 94.41 96.28 94.9 95.3 94.8
12/07/2020 14:35:15 94.58 94.56 95.46 94 94.3 93.6 95.11 94.94 96.28 94.9 95.3 94.8
12/07/2020 14:35:16 92.11 94.09 95.46 94 94.3 93.6 93.43 94.73 96.28 94.9 95.3 94.8
12/07/2020 14:35:17 95.38 94.97 95.46 94 94.3 93.6 96.48 96 96.28 94.9 95.3 94.8
12/07/2020 14:35:18 91.01 94.83 95.46 94 94.3 93.6 92.6 95.88 96.28 94.9 95.3 94.8
12/07/2020 14:35:19 91.59 92.96 95.46 94 94.3 93.6 92.3 94.02 96.28 94.9 95.3 94.8
12/07/2020 14:35:20 93.92 93.74 95.46 94 94.3 93.6 96.47 96.05 96.28 94.9 95.3 94.8
12/07/2020 14:35:21 92.74 94.12 95.46 94 94.3 93.6 94.92 96.5 96.5 94.9 95.3 94.8
12/07/2020 14:35:22 92.66 93.22 95.46 93.9 94.3 93.6 93.99 95.14 96.5 94.9 95.3 94.8
12/07/2020 14:35:23 94.41 94.03 95.46 93.9 94.3 93.6 95.8 95.53 96.5 94.9 95.3 94.8
12/07/2020 14:35:24 92.54 93.52 95.46 93.9 94.3 93.6 93.76 95.09 96.5 94.8 95.3 94.8
12/07/2020 14:35:25 96.27 95.48 95.48 93.9 94.3 93.6 96.64 96.06 96.5 94.8 95.3 94.8
12/07/2020 14:35:26 94.03 95.32 95.48 93.9 94.3 93.6 94.95 95.92 96.5 94.8 95.3 94.8
12/07/2020 14:35:27 93.59 94.28 95.48 93.9 94.3 93.6 94.25 95.16 96.5 94.8 95.3 94.8
12/07/2020 14:35:28 93.3 94.08 95.48 93.9 94.3 93.7 94.06 94.73 96.5 94.8 95.3 94.8
12/07/2020 14:35:29 94.28 94.32 95.48 93.9 94.3 93.7 96.19 95.63 96.5 94.8 95.3 94.8
12/07/2020 14:35:30 94.88 95.04 95.48 93.9 94.3 93.7 95.91 96.28 96.5 94.8 95.3 94.8
12/07/2020 14:35:31 94.91 95.06 95.48 93.9 94.3 93.7 95.91 96.14 96.5 94.8 95.3 94.8
12/07/2020 14:35:32 96.02 95.87 95.87 93.9 94.3 93.7 96.9 96.77 96.77 94.8 95.3 94.8
12/07/2020 14:35:33 94.59 95.57 95.87 93.9 94.3 93.7 95.92 96.69 96.77 94.8 95.3 94.8
12/07/2020 14:35:34 93.2 94.7 95.87 93.9 94.3 93.7 94.58 95.89 96.77 94.8 95.3 94.8
12/07/2020 14:35:35 93.21 93.97 95.87 93.9 94.3 93.7 93.98 95.25 96.77 94.8 95.3 94.8
12/07/2020 14:35:36 94.72 94.65 95.87 93.9 94.3 93.7 95.41 95.35 96.77 94.8 95.3 94.8
12/07/2020 14:35:37 94.87 95 95.87 93.9 94.4 93.7 95.68 95.75 96.77 94.8 95.3 94.8
12/07/2020 14:35:38 94.67 94.86 95.87 93.9 94.4 93.7 95.46 95.69 96.77 94.8 95.3 94.8
12/07/2020 14:35:39 95.12 95.1 95.87 93.9 94.3 93.7 96.08 96 96.77 94.8 95.3 94.8
12/07/2020 14:35:40 95.6 95.76 95.87 93.9 94.3 93.7 96.65 96.74 96.77 94.9 95.3 94.9
12/07/2020 14:35:41 95.05 95.79 95.87 93.9 94.3 93.7 95.85 96.64 96.77 94.9 95.3 94.9
12/07/2020 14:35:42 93.96 95.88 95.88 93.9 94.3 93.7 94.79 96.7 96.77 94.9 95.3 94.9
12/07/2020 14:35:43 95 95.37 95.88 93.9 94.3 93.7 96.18 96.22 96.77 94.9 95.3 94.9
12/07/2020 14:35:44 92.48 94.73 95.88 93.9 94.3 93.7 94.6 95.88 96.77 94.9 95.3 94.9
12/07/2020 14:35:45 92.55 93.64 95.88 93.9 94.3 93.7 94.1 95.15 96.77 94.9 95.3 94.9
12/07/2020 14:35:46 94.4 94.45 95.88 93.9 94.4 93.7 95.79 95.94 96.77 94.9 95.3 94.9
12/07/2020 14:35:47 94.39 94.62 95.88 93.9 94.4 93.7 95.42 95.7 96.77 94.9 95.3 94.9
12/07/2020 14:35:48 95.15 95.08 95.88 93.9 94.4 93.7 96.22 96.16 96.77 94.9 95.3 94.9
12/07/2020 14:35:49 93.83 95.07 95.88 93.9 94.4 93.7 94.93 96.14 96.77 94.9 95.3 94.9
12/07/2020 14:35:50 93.33 94.3 95.88 93.9 94.4 93.7 94.74 95.48 96.77 94.9 95.3 94.9
12/07/2020 14:35:51 95.7 95.39 95.88 93.9 94.4 93.7 96.93 96.64 96.77 94.9 95.3 94.9
12/07/2020 14:35:52 94.88 95.61 95.88 93.9 94.4 93.7 96.23 96.77 96.77 94.9 95.3 94.9
12/07/2020 14:35:53 98.52 97.59 97.59 94 94.4 93.7 98.37 97.86 97.86 94.9 95.3 94.9
12/07/2020 14:35:54 95.99 97.38 97.59 94 94.4 93.7 95.97 97.56 97.86 94.9 95.3 94.9
12/07/2020 14:35:55 94.03 96.74 97.59 93.9 94.4 93.7 94.63 96.79 97.86 94.9 95.3 94.9
12/07/2020 14:35:56 94.99 95.36 97.59 93.9 94.4 93.7 95.49 95.81 97.86 94.9 95.3 94.9
12/07/2020 14:35:57 95.71 95.87 97.59 93.9 94.4 93.7 95.84 96.1 97.86 94.9 95.3 94.9
12/07/2020 14:35:58 94.68 95.39 97.59 93.9 94.4 93.7 95.1 95.66 97.86 94.9 95.3 94.9
12/07/2020 14:35:59 95.2 95.44 97.59 93.9 94.4 93.7 95.82 95.88 97.86 94.8 95.3 94.9
12/07/2020 14:36:00 93.6 95.45 97.59 93.9 94.4 93.7 94.75 95.88 97.86 94.9 95.3 94.9
12/07/2020 14:36:01 94.28 94.73 97.59 93.9 94.4 93.7 95.45 95.72 97.86 94.8 95.3 94.9
12/07/2020 14:36:02 95.29 95.04 97.59 93.9 94.4 93.7 95.81 95.77 97.86 94.8 95.3 94.9
12/07/2020 14:36:03 94.56 94.88 97.59 93.9 94.4 93.7 95.62 95.82 97.86 94.8 95.3 94.9
12/07/2020 14:36:04 93.93 94.71 97.59 93.9 94.4 93.7 95.03 95.86 97.86 94.9 95.3 94.9
12/07/2020 14:36:05 95.41 95.03 97.59 93.9 94.4 93.7 96.4 95.98 97.86 94.9 95.3 94.9
12/07/2020 14:36:06 96.78 96.5 97.59 93.9 94.4 93.7 97.34 97.14 97.86 94.9 95.3 94.9
12/07/2020 14:36:07 94.45 96.48 97.59 93.9 94.4 93.7 94.91 97.12 97.86 94.9 95.3 94.9
12/07/2020 14:36:08 96.87 96.65 97.59 93.9 94.4 93.7 97.46 97.11 97.86 94.9 95.3 94.9
12/07/2020 14:36:09 96.13 96.37 97.59 94 94.4 93.7 96.53 96.95 97.86 94.9 95.3 94.9
12/07/2020 14:36:10 94.52 96.26 97.59 94 94.4 93.7 94.94 96.63 97.86 94.9 95.3 94.9
12/07/2020 14:36:11 94.75 95.07 97.59 94 94.4 93.7 95.53 95.64 97.86 94.9 95.3 94.9
12/07/2020 14:36:12 94.77 95.49 97.59 94 94.4 93.7 95.72 96.25 97.86 94.9 95.3 94.9
12/07/2020 14:36:13 96.11 95.64 97.59 94 94.4 93.7 96.39 96.11 97.86 94.9 95.3 94.9
12/07/2020 14:36:14 95.55 96.09 97.59 94 94.4 93.7 95.84 96.33 97.86 94.9 95.3 94.9
12/07/2020 14:36:15 96.78 96.31 97.59 94 94.4 93.7 96.8 96.56 97.86 94.9 95.3 94.9
12/07/2020 14:36:16 95.98 96.25 97.59 94 94.4 93.7 96.25 96.43 97.86 94.9 95.3 94.9
12/07/2020 14:36:17 92.66 96.23 97.59 94 94.4 93.7 93.98 96.42 97.86 94.9 95.3 94.9
12/07/2020 14:36:18 93.19 94.28 97.59 94 94.4 93.7 93.96 95.01 97.86 94.9 95.3 94.9
12/07/2020 14:36:19 92.96 93.91 97.59 94 94.4 93.7 94.16 94.61 97.86 94.9 95.3 94.9
12/07/2020 14:36:20 93.12 93.52 97.59 94 94.4 93.7 94.03 94.44 97.86 94.9 95.3 94.9
12/07/2020 14:36:21 92.57 93.43 97.59 94 94.4 93.7 92.75 94.31 97.86 94.9 95.3 94.9
12/07/2020 14:36:22 92.54 93.39 97.59 94 94.4 93.7 95.73 95.44 97.86 94.9 95.3 94.9
12/07/2020 14:36:23 92.26 92.78 97.38 94 94.4 93.7 93.72 94.59 97.56 94.8 95.3 94.9
12/07/2020 14:36:24 92.8 93 96.74 94 94.4 93.7 94.22 94.4 97.14 94.8 95.3 94.9
12/07/2020 14:36:25 91.48 92.89 96.65 94 94.4 93.7 92.84 94.23 97.14 94.8 95.3 94.9
12/07/2020 14:36:26 91.75 92.7 96.65 93.9 94.4 93.7 93.19 94.01 97.14 94.8 95.3 94.9
12/07/2020 14:36:27 91.36 92.08 96.65 93.9 94.4 93.7 92.13 93.26 97.14 94.8 95.3 94.9
12/07/2020 14:36:28 91.26 91.81 96.65 93.9 94.4 93.7 92.36 92.83 97.14 94.8 95.3 94.9
12/07/2020 14:36:29 94.51 93.79 96.65 93.9 94.4 93.7 94.87 94.25 97.14 94.8 95.3 94.9
12/07/2020 14:36:30 94.58 94.45 96.65 93.9 94.4 93.7 95.91 95.59 97.14 94.8 95.3 94.9
12/07/2020 14:36:31 93.85 94.71 96.65 93.9 94.4 93.7 95.32 95.85 97.14 94.8 95.3 94.9
12/07/2020 14:36:32 94.38 94.78 96.65 93.9 94.4 93.7 96.02 96.31 97.14 94.8 95.3 94.9
12/07/2020 14:36:33 100.22 99.64 99.64 94 94.4 93.7 99.72 99.2 99.2 94.9 95.3 94.9
12/07/2020 14:36:34 100.65 101.17 101.17 94 94.4 93.7 99.74 100.31 100.31 94.9 95.3 94.9
12/07/2020 14:36:35 91.44 100.21 101.17 94 94.4 93.7 93.09 99.51 100.31 94.9 95.3 94.9
12/07/2020 14:36:36 92.62 96.83 101.17 94 94.4 93.7 94.29 96.64 100.31 94.9 95.3 94.9
12/07/2020 14:36:37 92.67 94.67 101.17 94 94.4 93.7 94.09 95.27 100.31 94.9 95.3 94.9
12/07/2020 14:36:38 92.69 93.67 101.17 94 94.4 93.7 94.06 94.67 100.31 94.9 95.3 94.9
12/07/2020 14:36:39 93.47 93.68 101.17 94 94.4 93.7 94.34 94.64 100.31 94.9 95.3 94.9
12/07/2020 14:36:40 93.12 93.9 101.17 94 94.4 93.7 94.36 94.79 100.31 94.9 95.3 94.9
12/07/2020 14:36:41 95.98 95.53 101.17 94 94.4 93.7 96.76 96.36 100.31 94.9 95.3 94.9
12/07/2020 14:36:42 95.24 96.4 101.17 94 94.4 93.7 96.05 97.24 100.31 94.9 95.3 94.9
12/07/2020 14:36:43 94.32 95.66 101.17 94.1 94.4 93.7 95.46 96.54 100.31 94.9 95.3 94.9
12/07/2020 14:36:44 94.7 95.03 101.17 94.1 94.4 93.7 95.82 96.07 100.31 94.9 95.3 94.9
12/07/2020 14:36:45 91.32 94.66 101.17 94.1 94.4 93.7 93.2 95.75 100.31 94.9 95.3 94.9
12/07/2020 14:36:46 92.43 93.3 101.17 94.1 94.4 93.7 94.7 95.2 100.31 94.9 95.3 94.9
12/07/2020 14:36:47 92.47 92.82 101.17 94.1 94.4 93.7 94.03 94.53 100.31 94.9 95.3 94.9
12/07/2020 14:36:48 93.2 93.45 101.17 94.1 94.4 93.7 93.88 94.48 100.31 94.9 95.3 94.9
12/07/2020 14:36:49 91.34 93.35 101.17 94.1 94.4 93.7 92.69 94.38 100.31 94.9 95.3 94.9
12/07/2020 14:36:50 94.97 94.59 101.17 94.1 94.4 93.7 96.22 95.68 100.31 94.9 95.3 94.9
12/07/2020 14:36:51 91.13 93.68 101.17 94.1 94.4 93.7 93.44 94.98 100.31 95 95.3 94.9
12/07/2020 14:36:52 91.51 92.47 101.17 94.1 94.4 93.7 93.09 94.24 100.31 95 95.3 94.9
12/07/2020 14:36:53 94.9 94.29 101.17 94.1 94.4 93.7 96.18 95.57 100.31 95 95.3 94.9
12/07/2020 14:36:54 92.12 93.93 101.17 94.1 94.4 93.7 92.98 95.43 100.31 95 95.3 94.9
12/07/2020 14:36:55 91.77 92.94 101.17 94.1 94.4 93.7 91.65 93.91 100.31 95 95.3 94.9
12/07/2020 14:36:56 93.17 93.07 101.17 94.1 94.4 93.7 93.14 93.08 100.31 95 95.3 94.9
12/07/2020 14:36:57 91.77 93.02 101.17 94.1 94.4 93.7 92.52 93.26 100.31 95 95.3 94.9
12/07/2020 14:36:58 91.48 92.15 101.17 94.1 94.4 93.7 92.13 92.65 100.31 95 95.3 94.9
12/07/2020 14:36:59 90.61 91.63 101.17 94.1 94.4 93.7 91.68 92.23 100.31 95 95.3 94.9
12/07/2020 14:37:00 94.36 93.56 101.17 94.1 94.4 93.7 95.46 94.6 100.31 95 95.3 94.9
12/07/2020 14:37:01 93.46 93.7 101.17 94.1 94.4 93.7 94.67 94.8 100.31 95 95.3 94.9
12/07/2020 14:37:02 93.75 93.86 101.17 94.1 94.4 93.7 94.78 94.93 100.31 95 95.3 94.9
12/07/2020 14:37:03 94.25 94.28 101.17 94.1 94.4 93.7 94.82 95.06 100.31 95 95.3 94.9
12/07/2020 14:37:04 94.97 94.89 100.21 94.1 94.4 93.7 95.52 95.45 99.51 95 95.3 94.9
12/07/2020 14:37:05 93.38 94.59 96.83 94.1 94.4 93.7 94.25 95.2 97.24 95 95.3 94.9
12/07/2020 14:37:06 95.52 95.06 96.4 94.2 94.4 93.7 96.14 95.7 97.24 95 95.3 94.9
12/07/2020 14:37:07 93.78 95.07 96.4 94.2 94.4 93.7 94.43 95.7 97.24 95 95.3 94.9
12/07/2020 14:37:08 92.21 94.22 96.4 94.1 94.4 93.7 93.12 94.91 97.24 95 95.3 94.9
12/07/2020 14:37:09 91.7 93.15 96.4 94.1 94.4 93.7 92.34 93.89 97.24 95 95.3 94.9
12/07/2020 14:37:10 90.84 92.23 96.4 94.1 94.4 93.7 91.77 92.96 97.24 95 95.3 94.9
12/07/2020 14:37:11 93.44 92.79 96.4 94.1 94.4 93.7 94.73 93.98 97.24 95 95.3 94.9
12/07/2020 14:37:12 94.25 93.79 95.66 94.1 94.4 93.7 95.81 95.36 96.54 95 95.3 94.9
12/07/2020 14:37:13 94.82 94.48 95.07 94.1 94.4 93.7 96.18 95.96 96.07 95 95.3 94.9
12/07/2020 14:37:14 93.52 94.44 95.07 94.1 94.4 93.7 94.25 95.77 95.96 95 95.3 94.9
12/07/2020 14:37:15 93.98 94.07 95.07 94.1 94.4 93.7 94.78 94.97 95.96 95 95.3 94.9
12/07/2020 14:37:16 95.09 95.52 95.52 94.1 94.4 93.7 95.05 95.8 95.96 95 95.3 94.9
12/07/2020 14:37:17 83.77 94.3 95.52 94.1 94.4 93.7 84.89 94.62 95.96 95 95.3 94.9
12/07/2020 14:37:18 82.07 90.6 95.52 94.1 94.4 93.7 83.67 91 95.96 95 95.3 94.9
12/07/2020 14:37:19 88.86 89.03 95.52 94.1 94.4 93.7 90.26 90.18 95.96 94.9 95.3 94.9
12/07/2020 14:37:20 88.58 89.23 95.52 94.1 94.4 93.7 90.69 90.94 95.96 94.9 95.3 94.9
12/07/2020 14:37:21 89.84 89.67 95.52 94.1 94.4 93.7 91.57 91.36 95.96 94.9 95.3 94.9
12/07/2020 14:37:22 91.68 90.99 95.52 94 94.4 93.7 92.72 92.26 95.96 94.9 95.3 94.9
12/07/2020 14:37:23 93.56 92.84 95.52 94 94.4 93.7 95.23 94.4 95.96 94.9 95.3 94.9
12/07/2020 14:37:24 96.38 95.29 95.52 94 94.4 93.7 97.12 96.23 96.23 94.9 95.3 94.9
12/07/2020 14:37:25 94.87 95.14 95.52 94 94.4 93.7 95.45 96.16 96.23 94.9 95.3 94.9
12/07/2020 14:37:26 94.49 95.26 95.52 94 94.4 93.7 96.08 96.34 96.34 94.9 95.3 94.9
12/07/2020 14:37:27 93.69 94.6 95.52 94 94.4 93.7 94.39 95.82 96.34 94.9 95.3 94.9
12/07/2020 14:37:28 94.51 94.59 95.52 94 94.4 93.7 95.08 95.16 96.34 94.9 95.3 94.9
12/07/2020 14:37:29 94.3 94.87 95.52 94 94.4 93.7 95.9 95.97 96.34 94.9 95.3 94.9
12/07/2020 14:37:30 95.45 95.27 95.52 94.1 94.4 93.7 95.84 96.15 96.34 94.9 95.3 94.9
12/07/2020 14:37:31 92.9 94.8 95.52 94.1 94.4 93.7 94.64 95.49 96.34 94.9 95.3 94.9
12/07/2020 14:37:32 92.96 93.68 95.52 94.1 94.4 93.7 94.76 95.11 96.34 94.9 95.3 94.9
12/07/2020 14:37:33 92.51 93.58 95.52 94.1 94.4 93.7 93.93 94.91 96.34 94.9 95.3 94.9
12/07/2020 14:37:34 94.1 93.97 95.52 94.1 94.4 93.7 94.83 94.94 96.34 94.9 95.3 94.9
12/07/2020 14:37:35 96.34 95.89 95.89 94.1 94.4 93.7 96.52 96.13 96.34 94.9 95.3 94.9
12/07/2020 14:37:36 95.44 96.62 96.62 94.1 94.4 93.7 96.19 96.78 96.78 95 95.3 94.9
12/07/2020 14:37:37 94.86 95.57 96.62 94.1 94.4 93.7 95.42 96.03 96.78 94.9 95.3 94.9
12/07/2020 14:37:38 94.61 95.01 96.62 94.1 94.4 93.7 95.7 95.87 96.78 95 95.3 94.9
12/07/2020 14:37:39 91.94 94.93 96.62 94.1 94.4 93.7 93.15 95.82 96.78 94.9 95.3 94.9
12/07/2020 14:37:40 92.15 93.03 96.62 94.1 94.4 93.7 93.36 94.2 96.78 94.9 95.3 94.9
12/07/2020 14:37:41 95.78 95.14 96.62 94.1 94.4 93.7 96.1 95.66 96.78 94.9 95.3 94.9
12/07/2020 14:37:42 93.46 94.74 96.62 94 94.4 93.7 94.99 95.38 96.78 94.9 95.3 94.9
12/07/2020 14:37:43 92.18 94.32 96.62 94 94.4 93.7 93.43 95.39 96.78 94.9 95.3 94.9
12/07/2020 14:37:44 91.97 93.13 96.62 94 94.4 93.7 92.65 94.18 96.78 94.9 95.3 94.9
12/07/2020 14:37:45 93.79 93.52 96.62 94 94.4 93.7 94.43 94.24 96.78 94.9 95.3 94.9
12/07/2020 14:37:46 94.66 94.74 96.62 94 94.4 93.7 95.02 95.05 96.78 94.9 95.3 94.9
12/07/2020 14:37:47 96.15 95.88 96.62 94 94.4 93.7 96.75 96.32 96.78 94.9 95.3 94.9
12/07/2020 14:37:48 96.14 96.71 96.71 94 94.4 93.7 96.51 97.04 97.04 94.9 95.3 94.9
12/07/2020 14:37:49 93.25 95.71 96.71 94 94.4 93.7 94.02 96.26 97.04 94.8 95.3 94.9
12/07/2020 14:37:50 90.73 94.35 96.71 93.9 94.4 93.7 92.07 94.9 97.04 94.8 95.3 94.9
12/07/2020 14:37:51 91.83 92.49 96.71 93.9 94.4 93.7 92.94 93.39 97.04 94.8 95.3 94.9
12/07/2020 14:37:52 94.69 93.88 96.71 93.9 94.4 93.7 95.52 94.8 97.04 94.8 95.3 94.9
12/07/2020 14:37:53 91.83 93.96 96.71 93.9 94.4 93.7 93.55 94.94 97.04 94.8 95.3 94.9
12/07/2020 14:37:54 93.52 93.4 96.71 93.9 94.4 93.7 94.35 94.38 97.04 94.8 95.2 94.9
12/07/2020 14:37:55 100.56 100.08 100.08 94 94.4 93.7 99.26 98.81 98.81 94.8 95.2 94.9
12/07/2020 14:37:56 92.92 97.83 100.08 94 94.4 93.7 94.04 97.13 98.81 94.8 95.2 94.9
12/07/2020 14:37:57 91.19 95.38 100.08 94 94.4 93.7 92.36 95.42 98.81 94.8 95.2 94.9
12/07/2020 14:37:58 91 93.3 100.08 93.9 94.4 93.7 91.82 93.78 98.81 94.8 95.2 94.9
12/07/2020 14:37:59 94.67 94.05 100.08 93.9 94.4 93.7 95.44 94.72 98.81 94.8 95.2 94.9
12/07/2020 14:38:00 93.64 94.56 100.08 93.9 94.4 93.7 95.28 95.73 98.81 94.8 95.2 94.9
12/07/2020 14:38:01 92.46 93.5 100.08 93.9 94.4 93.7 93.01 94.65 98.81 94.8 95.2 94.9
12/07/2020 14:38:02 95.61 94.88 100.08 93.9 94.4 93.7 96.05 95.53 98.81 94.8 95.2 94.9
12/07/2020 14:38:03 94.28 94.99 100.08 93.9 94.4 93.7 96.36 96.05 98.81 94.8 95.2 94.9
12/07/2020 14:38:04 93.39 94.11 100.08 93.9 94.4 93.7 94.09 95.99 98.81 94.8 95.2 94.9
12/07/2020 14:38:05 93.7 94.66 100.08 93.9 94.4 93.7 93.82 95.33 98.81 94.8 95.2 94.9
12/07/2020 14:38:06 92.52 93.95 100.08 93.9 94.4 93.7 92.62 94.46 98.81 94.8 95.2 94.9
12/07/2020 14:38:07 95.63 94.93 100.08 93.9 94.4 93.7 96.07 95.31 98.81 94.8 95.2 94.9
12/07/2020 14:38:08 95.45 95.4 100.08 93.9 94.4 93.7 95.91 95.81 98.81 94.8 95.2 94.9
12/07/2020 14:38:09 95.03 95.73 100.08 93.9 94.4 93.7 95.51 95.99 98.81 94.8 95.2 94.9
12/07/2020 14:38:10 92.71 94.96 100.08 93.9 94.4 93.7 93.34 95.49 98.81 94.8 95.2 94.9
12/07/2020 14:38:11 92.6 93.76 100.08 93.9 94.4 93.7 93.1 94.31 98.81 94.8 95.2 94.9
12/07/2020 14:38:12 89.91 93.32 100.08 93.9 94.4 93.7 91.38 93.83 98.81 94.8 95.2 94.9
12/07/2020 14:38:13 93.76 93.39 100.08 93.9 94.4 93.7 94.19 93.9 98.81 94.8 95.2 94.9
12/07/2020 14:38:14 94.01 94.13 100.08 93.9 94.4 93.7 94.83 94.83 98.81 94.8 95.2 94.9
12/07/2020 14:38:15 94.22 94.76 100.08 93.9 94.4 93.7 95.12 95.29 98.81 94.8 95.2 94.9
12/07/2020 14:38:16 92.17 93.61 100.08 93.9 94.4 93.7 93.04 94.54 98.81 94.8 95.2 94.9
12/07/2020 14:38:17 90.44 92.75 100.08 93.9 94.4 93.7 90.86 93.56 98.81 94.7 95.2 94.9
12/07/2020 14:38:18 86.92 90.98 100.08 93.9 94.4 93.7 89.35 91.7 98.81 94.7 95.2 94.9
12/07/2020 14:38:19 86.03 89.08 100.08 93.9 94.3 93.7 88.69 90.41 98.81 94.7 95.2 94.9
12/07/2020 14:38:20 88.02 88.04 100.08 93.8 94.3 93.7 90.11 89.96 98.81 94.7 95.2 94.9
12/07/2020 14:38:21 89.14 89.05 100.08 93.8 94.3 93.7 90.45 90.56 98.81 94.7 95.2 94.9
12/07/2020 14:38:22 90.94 90.8 100.08 93.8 94.3 93.7 91.86 91.77 98.81 94.7 95.2 94.9
12/07/2020 14:38:23 97.41 95.87 100.08 93.9 94.4 93.7 97.52 96.16 98.81 94.7 95.2 94.9
12/07/2020 14:38:24 90.22 95.57 100.08 93.8 94.4 93.7 91.4 95.72 98.81 94.7 95.2 94.9
12/07/2020 14:38:25 93.46 94.04 97.83 93.9 94.4 93.7 94.39 94.58 97.13 94.7 95.2 94.9
12/07/2020 14:38:26 89.25 92.96 95.87 93.8 94.4 93.7 90.23 93.86 96.16 94.7 95.2 94.9
12/07/2020 14:38:27 90.43 91.35 95.87 93.8 94.4 93.7 91.36 92.3 96.16 94.7 95.2 94.8
12/07/2020 14:38:28 80.6 90.23 95.87 93.8 94.4 93.7 83.4 91.17 96.16 94.7 95.2 94.8
12/07/2020 14:38:29 85.8 86.76 95.87 93.8 94.4 93.7 87.85 88.35 96.16 94.7 95.2 94.8
12/07/2020 14:38:30 81.97 86.2 95.87 93.8 94.3 93.7 84.47 87.95 96.16 94.7 95.2 94.8
12/07/2020 14:38:31 90.12 88.9 95.87 93.8 94.3 93.7 93.16 92.06 96.16 94.7 95.2 94.8
12/07/2020 14:38:32 90.06 90.62 95.87 93.8 94.3 93.7 95.2 94.94 96.16 94.7 95.2 94.8
12/07/2020 14:38:33 89.82 89.6 95.87 93.8 94.3 93.7 93.82 93.74 96.16 94.6 95.2 94.8
12/07/2020 14:38:34 88.73 89.64 95.87 93.8 94.3 93.7 91.66 93.73 96.16 94.6 95.2 94.8
12/07/2020 14:38:35 88.32 89.32 95.87 93.8 94.3 93.7 92.33 92.76 96.16 94.6 95.2 94.8
12/07/2020 14:38:36 92.6 91.76 95.87 93.8 94.3 93.7 95.55 95.01 96.16 94.6 95.2 94.8
12/07/2020 14:38:37 92.92 92.55 95.87 93.8 94.3 93.7 96.58 96 96.16 94.6 95.2 94.8
12/07/2020 14:38:38 94.07 93.56 95.87 93.8 94.3 93.7 97.13 96.7 96.7 94.7 95.2 94.9
12/07/2020 14:38:39 93.84 93.98 95.87 93.8 94.3 93.7 95.75 96.78 96.78 94.7 95.2 94.9
12/07/2020 14:38:40 94.29 94.3 95.87 93.8 94.3 93.7 95.41 96.15 96.78 94.7 95.2 94.9
12/07/2020 14:38:41 92.13 94.12 95.87 93.8 94.3 93.7 94.47 95.61 96.78 94.7 95.2 94.9
12/07/2020 14:38:42 91.85 92.72 95.87 93.8 94.3 93.7 94.91 95.07 96.78 94.7 95.2 94.9
12/07/2020 14:38:43 93.87 93.51 95.87 93.8 94.3 93.7 96.09 95.95 96.78 94.7 95.2 94.9
12/07/2020 14:38:44 94.31 94.61 95.87 93.8 94.3 93.7 95.76 96.27 96.78 94.7 95.2 94.9
12/07/2020 14:38:45 93.28 93.63 95.87 93.7 94.3 93.7 94.95 95.51 96.78 94.7 95.2 94.9
12/07/2020 14:38:46 94.44 94.64 95.87 93.7 94.3 93.7 96.56 96.62 96.78 94.7 95.2 94.9
12/07/2020 14:38:47 91.32 93.82 95.87 93.7 94.3 93.7 94.85 95.82 96.78 94.7 95.2 94.9
12/07/2020 14:38:48 91.78 92.51 95.87 93.7 94.3 93.7 93.82 95.35 96.78 94.7 95.2 94.9
12/07/2020 14:38:49 92.09 92.26 95.87 93.7 94.3 93.7 95.27 95.17 96.78 94.7 95.2 94.9
12/07/2020 14:38:50 95.27 94.37 95.87 93.7 94.3 93.7 99.55 98.34 98.34 94.7 95.2 94.9
12/07/2020 14:38:51 92.98 94.28 95.87 93.7 94.3 93.7 95.37 98.15 98.34 94.7 95.2 94.9
12/07/2020 14:38:52 89.07 93.37 95.87 93.7 94.3 93.7 92.59 96.5 98.34 94.7 95.2 94.9
12/07/2020 14:38:53 92.84 92.36 95.57 93.7 94.3 93.7 96.04 95.51 98.34 94.7 95.2 94.9
12/07/2020 14:38:54 93.94 93.54 94.64 93.7 94.3 93.7 96.43 96.14 98.34 94.7 95.2 94.9
12/07/2020 14:38:55 96.77 95.82 95.82 93.7 94.3 93.7 98.1 97.48 98.34 94.7 95.2 94.9
12/07/2020 14:38:56 96.58 96.71 96.71 93.7 94.3 93.7 97.59 97.82 98.34 94.7 95.2 94.9
12/07/2020 14:38:57 94.68 96.5 96.71 93.7 94.3 93.7 97.06 97.68 98.34 94.7 95.2 94.9
12/07/2020 14:38:58 95.89 95.82 96.71 93.7 94.3 93.7 97.85 97.68 98.34 94.7 95.2 94.9
12/07/2020 14:38:59 96.87 96.76 96.76 93.7 94.3 93.7 98.35 98.32 98.34 94.8 95.2 94.9
12/07/2020 14:39:00 95.29 97.57 97.57 93.8 94.3 93.7 96.81 98.88 98.88 94.8 95.2 94.9
12/07/2020 14:39:01 96.21 96.23 97.57 93.8 94.3 93.7 98.39 98.25 98.88 94.8 95.2 94.9
12/07/2020 14:39:02 95.48 96.88 97.57 93.8 94.3 93.7 97.35 98.68 98.88 94.8 95.2 94.9
12/07/2020 14:39:03 93.88 95.33 97.57 93.8 94.3 93.7 96.9 97.41 98.88 94.8 95.2 94.9
12/07/2020 14:39:04 96.53 95.95 97.57 93.8 94.3 93.7 99.21 98.58 98.88 94.8 95.2 94.9
12/07/2020 14:39:05 99.66 98.83 98.83 93.8 94.3 93.7 101.01 100.35 100.35 94.9 95.2 94.9
12/07/2020 14:39:06 97.06 98.84 98.84 93.8 94.3 93.7 99.36 100.37 100.37 94.9 95.2 94.9
12/07/2020 14:39:07 98.92 98.65 98.84 93.9 94.3 93.7 100.46 100.23 100.37 95 95.2 94.9
12/07/2020 14:39:08 97.73 98.63 98.84 93.9 94.4 93.7 99 100.18 100.37 95 95.2 94.9
12/07/2020 14:39:09 100.39 100.13 100.13 93.9 94.4 93.7 103.57 103.1 103.1 95.1 95.3 94.9
12/07/2020 14:39:10 100.41 100.92 100.92 94 94.4 93.7 104.09 104.37 104.37 95.2 95.3 94.9
12/07/2020 14:39:11 94.91 99.96 100.92 94 94.4 93.7 98.18 103.31 104.37 95.2 95.3 94.9
12/07/2020 14:39:12 97.09 97.72 100.92 94 94.4 93.7 99.36 100.78 104.37 95.2 95.3 94.9
12/07/2020 14:39:13 93.39 97.06 100.92 94 94.4 93.7 95.08 99.81 104.37 95.2 95.3 94.9
12/07/2020 14:39:14 94.36 95.3 100.92 94 94.4 93.7 96.67 97.5 104.37 95.2 95.3 94.9
12/07/2020 14:39:15 96.11 95.76 100.92 94 94.4 93.7 97.79 97.6 104.37 95.2 95.3 94.9
12/07/2020 14:39:16 95.12 95.67 100.92 94 94.4 93.7 98.37 98.19 104.37 95.3 95.3 94.9
12/07/2020 14:39:17 97.63 97.05 100.92 94 94.4 93.7 100.12 99.71 104.37 95.3 95.3 94.9
12/07/2020 14:39:18 96.51 97.36 100.92 94.1 94.4 93.7 98.12 99.63 104.37 95.3 95.3 94.9
12/07/2020 14:39:19 98.1 97.58 100.92 94.1 94.4 93.7 100.24 99.69 104.37 95.4 95.3 94.9
12/07/2020 14:39:20 102.5 101.45 101.45 94.2 94.4 93.7 106.24 104.99 104.99 95.5 95.4 94.9
12/07/2020 14:39:21 101.69 102.74 102.74 94.3 94.4 93.7 105.59 106.51 106.51 95.7 95.4 95
12/07/2020 14:39:22 94.22 101.02 102.74 94.3 94.4 93.7 98.19 104.77 106.51 95.7 95.4 95
12/07/2020 14:39:23 96.26 98.14 102.74 94.3 94.4 93.7 98.69 101.9 106.51 95.7 95.4 95
12/07/2020 14:39:24 94.93 96.92 102.74 94.3 94.4 93.7 96.82 100.1 106.51 95.7 95.4 95
12/07/2020 14:39:25 94.21 95.64 102.74 94.3 94.4 93.7 96.8 98.3 106.51 95.7 95.4 95
12/07/2020 14:39:26 96.99 96.42 102.74 94.3 94.4 93.7 99.11 98.59 106.51 95.8 95.4 95
12/07/2020 14:39:27 95.59 96.14 102.74 94.3 94.4 93.7 99.51 99.52 106.51 95.8 95.4 95
12/07/2020 14:39:28 99.51 98.59 102.74 94.4 94.4 93.7 100.17 99.86 106.51 95.8 95.5 95
12/07/2020 14:39:29 98.95 98.92 102.74 94.4 94.4 93.7 99.19 99.82 106.51 95.8 95.5 95
12/07/2020 14:39:30 94.03 98.86 102.74 94.4 94.4 93.7 94.77 99.46 106.51 95.8 95.5 95
12/07/2020 14:39:31 90.62 96.31 102.74 94.4 94.4 93.7 93.6 97.01 106.51 95.8 95.5 95
12/07/2020 14:39:32 90.53 93.72 102.74 94.4 94.4 93.7 93.25 95.33 106.51 95.8 95.5 95
12/07/2020 14:39:33 91.33 91.94 102.74 94.4 94.4 93.7 93.85 93.98 106.51 95.8 95.5 95
12/07/2020 14:39:34 92.01 92.18 102.74 94.4 94.4 93.7 94 94.3 106.51 95.8 95.5 95
12/07/2020 14:39:35 91.74 92.12 102.74 94.4 94.4 93.7 94.21 94.49 106.51 95.8 95.5 95
12/07/2020 14:39:36 95.99 95 102.74 94.4 94.4 93.7 97.54 96.74 106.51 95.8 95.5 95
12/07/2020 14:39:37 94.92 95.04 102.74 94.4 94.4 93.7 96.64 96.91 106.51 95.8 95.5 95
12/07/2020 14:39:38 93.58 95.07 102.74 94.4 94.4 93.7 95.19 96.69 106.51 95.8 95.5 95
12/07/2020 14:39:39 90.2 93.96 102.74 94.4 94.4 93.7 93.18 95.83 106.51 95.8 95.5 95
12/07/2020 14:39:40 90.49 92.08 102.74 94.4 94.4 93.7 93.54 94.4 106.51 95.8 95.5 95
12/07/2020 14:39:41 92.43 92.44 102.74 94.4 94.4 93.7 95.55 95.31 106.51 95.9 95.5 95
12/07/2020 14:39:42 92.75 92.73 102.74 94.4 94.4 93.7 95.81 95.88 106.51 95.9 95.5 95
12/07/2020 14:39:43 97.32 96.16 102.74 94.4 94.4 93.7 100.31 99.3 106.51 95.9 95.5 95
12/07/2020 14:39:44 93.7 96.17 102.74 94.4 94.4 93.7 95.93 99.32 106.51 95.9 95.5 95
12/07/2020 14:39:45 92.19 94.75 102.74 94.4 94.4 93.7 94.45 97.49 106.51 95.9 95.5 95
12/07/2020 14:39:46 94.95 94.65 102.74 94.4 94.4 93.7 97.02 96.9 106.51 95.9 95.5 95
12/07/2020 14:39:47 93.85 94.71 102.74 94.5 94.4 93.7 96.57 97.02 106.51 95.9 95.5 95
12/07/2020 14:39:48 90.11 94.17 102.74 94.5 94.4 93.7 91.37 96.71 106.51 95.9 95.5 95
12/07/2020 14:39:49 91.75 92.18 102.74 94.5 94.4 93.7 93.86 94.25 106.51 95.9 95.5 95
12/07/2020 14:39:50 94.35 93.59 102.74 94.5 94.4 93.7 97.58 96.49 106.51 96 95.5 95
12/07/2020 14:39:51 102.09 101.69 101.69 94.5 94.4 93.7 100.85 100.78 104.77 96 95.5 95
12/07/2020 14:39:52 91.38 99.99 101.69 94.5 94.4 93.7 93.86 99.33 101.9 96 95.5 95
12/07/2020 14:39:53 94.22 96.63 101.69 94.5 94.4 93.7 97.04 97.14 100.78 96 95.5 95
12/07/2020 14:39:54 94.19 95.26 101.69 94.5 94.5 93.7 96.72 97.01 100.78 96 95.5 95
12/07/2020 14:39:55 96.18 96.05 101.69 94.6 94.5 93.7 96.99 97.19 100.78 96 95.5 95
12/07/2020 14:39:56 94.27 96.28 101.69 94.6 94.5 93.7 95.8 97.4 100.78 96 95.5 95
12/07/2020 14:39:57 93.88 94.59 101.69 94.6 94.5 93.7 96.53 96.55 100.78 96 95.5 95
12/07/2020 14:39:58 95.26 95.29 101.69 94.6 94.5 93.7 96.83 96.88 100.78 96 95.5 95
12/07/2020 14:39:59 92.95 94.69 101.69 94.6 94.5 93.7 96.35 96.85 100.78 96 95.5 95
12/07/2020 14:40:00 94.47 94.85 101.69 94.6 94.5 93.7 96.03 97.02 100.78 96 95.5 95
12/07/2020 14:40:01 96.62 95.93 101.69 94.6 94.5 93.7 97.94 97.52 100.78 96 95.5 95
12/07/2020 14:40:02 92.36 95.98 101.69 94.6 94.5 93.7 94.96 97.55 100.78 96 95.5 95
12/07/2020 14:40:03 91.67 94.07 101.69 94.5 94.5 93.7 95.31 96.15 100.78 96 95.5 95
12/07/2020 14:40:04 94.75 94.19 101.69 94.6 94.5 93.7 97.47 96.92 100.78 96.1 95.5 95
12/07/2020 14:40:05 96.99 96.19 101.69 94.6 94.5 93.7 99.37 98.7 100.78 96.1 95.5 95
12/07/2020 14:40:06 97.21 97.07 101.69 94.6 94.5 93.7 99.09 99.22 100.78 96.1 95.5 95
12/07/2020 14:40:07 95.43 96.97 101.69 94.6 94.5 93.7 96.76 98.84 100.78 96.1 95.5 95
12/07/2020 14:40:08 97.47 97.04 101.69 94.6 94.5 93.7 98.42 98.19 100.78 96.1 95.6 95
12/07/2020 14:40:09 101.45 100.88 101.69 94.7 94.5 93.8 105.21 104.41 104.41 96.2 95.6 95
12/07/2020 14:40:10 102.86 102.96 102.96 94.8 94.5 93.8 106.92 106.89 106.89 96.4 95.7 95
12/07/2020 14:40:11 95.57 101.64 102.96 94.8 94.5 93.8 99.36 105.52 106.89 96.4 95.7 95
12/07/2020 14:40:12 92.23 98.78 102.96 94.7 94.5 93.8 96.47 102.64 106.89 96.4 95.7 95
12/07/2020 14:40:13 89.48 95.84 102.96 94.7 94.5 93.8 92.98 99.83 106.89 96.4 95.7 95
12/07/2020 14:40:14 93.82 93.74 102.96 94.7 94.5 93.8 96.34 96.81 106.89 96.4 95.7 95
12/07/2020 14:40:15 93.97 94.13 102.96 94.7 94.5 93.8 96.67 96.91 106.89 96.4 95.7 95
12/07/2020 14:40:16 92.75 94.32 102.96 94.7 94.5 93.8 96.94 97.43 106.89 96.4 95.7 95
12/07/2020 14:40:17 91.85 93.14 102.96 94.7 94.5 93.8 95.81 96.77 106.89 96.4 95.7 95
12/07/2020 14:40:18 92.34 92.92 102.96 94.7 94.5 93.8 95.26 96.45 106.89 96.4 95.7 95
12/07/2020 14:40:19 96.74 95.67 102.96 94.7 94.5 93.8 99.64 98.55 106.89 96.4 95.7 95
12/07/2020 14:40:20 101.89 100.9 102.96 94.8 94.6 93.8 105.77 104.76 106.89 96.6 95.7 95
12/07/2020 14:40:21 99.85 101.34 102.96 94.8 94.6 93.8 103.84 105.29 106.89 96.6 95.7 95
12/07/2020 14:40:22 95.81 99.89 102.96 94.9 94.6 93.8 98.56 103.76 106.89 96.6 95.7 95
12/07/2020 14:40:23 92.54 97.73 102.96 94.9 94.6 93.8 96.88 101.26 106.89 96.6 95.7 95
12/07/2020 14:40:24 93.6 95.27 102.96 94.9 94.6 93.8 95.55 99.03 106.89 96.6 95.7 95
12/07/2020 14:40:25 94.48 94.75 102.96 94.8 94.6 93.8 96.32 97.35 106.89 96.6 95.7 95
12/07/2020 14:40:26 97.05 96.51 102.96 94.9 94.6 93.8 98.45 98.05 106.89 96.7 95.7 95
12/07/2020 14:40:27 94.52 96.13 102.96 94.9 94.6 93.8 97.65 98.03 106.89 96.7 95.8 95
12/07/2020 14:40:28 99.29 98.31 102.96 94.9 94.6 93.8 99.75 99.1 106.89 96.7 95.8 95
12/07/2020 14:40:29 100.67 99.92 102.96 94.9 94.6 93.8 100.28 99.96 106.89 96.7 95.8 95
12/07/2020 14:40:30 94.12 99.78 102.96 94.9 94.6 93.8 95 99.8 106.89 96.7 95.8 95
12/07/2020 14:40:31 96.5 97.51 102.96 94.9 94.6 93.8 98.8 98.53 106.89 96.7 95.8 95.1
12/07/2020 14:40:32 93.9 96.65 102.96 94.9 94.6 93.8 95.79 98.31 106.89 96.7 95.8 95.1
12/07/2020 14:40:33 93.23 95.05 102.96 94.9 94.6 93.8 95.56 96.84 106.89 96.7 95.8 95.1
12/07/2020 14:40:34 94.18 94.3 102.96 94.9 94.6 93.8 96.31 96.38 106.89 96.7 95.8 95.1
12/07/2020 14:40:35 98.1 97.3 102.96 95 94.6 93.8 100.11 99.23 106.89 96.7 95.8 95.1
12/07/2020 14:40:36 95.29 97.43 102.96 95 94.6 93.8 96.79 99.24 106.89 96.7 95.7 95.1
12/07/2020 14:40:37 97.85 97.5 102.96 95 94.5 93.8 99.41 99.01 106.89 96.8 95.7 95.1
12/07/2020 14:40:38 96.98 97.84 102.96 95 94.5 93.8 99.49 99.7 106.89 96.8 95.7 95.1
12/07/2020 14:40:39 94.67 97.03 102.96 95 94.5 93.8 96.17 99.05 106.89 96.8 95.7 95.1
12/07/2020 14:40:40 96.1 96.68 101.64 95 94.5 93.8 96.67 97.55 105.52 96.8 95.7 95.1
12/07/2020 14:40:41 93.81 96.02 101.34 95 94.5 93.8 93.86 96.97 105.29 96.8 95.7 95.1
12/07/2020 14:40:42 93.52 94.44 101.34 95 94.5 93.8 94.37 95.17 105.29 96.8 95.7 95.1
12/07/2020 14:40:43 92.7 93.95 101.34 95 94.5 93.8 94.26 94.76 105.29 96.8 95.7 95.1
12/07/2020 14:40:44 94.01 94.01 101.34 95 94.5 93.8 97.1 96.73 105.29 96.8 95.7 95.1
12/07/2020 14:40:45 90.82 93.94 101.34 95 94.5 93.8 92.35 96.63 105.29 96.8 95.7 95.1
12/07/2020 14:40:46 88.1 92.31 101.34 95 94.5 93.8 89.99 94.44 105.29 96.8 95.7 95.1
12/07/2020 14:40:47 90.89 90.91 101.34 95 94.5 93.8 93.99 93.8 105.29 96.8 95.7 95.1
12/07/2020 14:40:48 91.31 91.48 101.34 94.9 94.5 93.8 95.48 94.92 105.29 96.8 95.7 95.1
12/07/2020 14:40:49 90.07 90.95 101.34 94.9 94.5 93.8 94.15 94.91 105.29 96.8 95.7 95.1
12/07/2020 14:40:50 92.62 92.09 101.34 94.9 94.5 93.8 94.78 94.75 105.29 96.8 95.7 95.1
12/07/2020 14:40:51 94.48 94.11 99.92 94.9 94.5 93.8 95.61 95.69 103.76 96.7 95.7 95.1
12/07/2020 14:40:52 96.63 95.96 99.92 94.9 94.5 93.8 98.49 97.66 101.26 96.8 95.7 95.1
12/07/2020 14:40:53 102.65 101.27 101.27 95 94.5 93.8 106.76 105.23 105.23 96.9 95.8 95.1
12/07/2020 14:40:54 99.63 102.06 102.06 95 94.5 93.8 103.74 106.1 106.1 96.9 95.8 95.1
12/07/2020 14:40:55 94.2 99.75 102.06 95 94.6 93.8 98.6 103.76 106.1 97 95.8 95.1
12/07/2020 14:40:56 92.67 97.18 102.06 95 94.6 93.8 96.63 101.31 106.1 97 95.8 95.1
12/07/2020 14:40:57 91.42 94.76 102.06 95 94.6 93.8 94.68 98.83 106.1 97 95.8 95.1
12/07/2020 14:40:58 94.26 93.94 102.06 95 94.6 93.8 96.51 97.02 106.1 97 95.8 95.1
12/07/2020 14:40:59 94.56 94.55 102.06 95 94.6 93.8 97.99 97.79 106.1 97 95.8 95.1
12/07/2020 14:41:00 94.55 95.13 102.06 95 94.6 93.8 97.94 98.46 106.1 97 95.8 95.1
12/07/2020 14:41:01 92.34 94.4 102.06 95 94.6 93.8 96.16 97.76 106.1 97 95.8 95.1
12/07/2020 14:41:02 95.27 94.97 102.06 95 94.6 93.8 98.11 97.94 106.1 97 95.8 95.1
12/07/2020 14:41:03 97.46 96.71 102.06 95 94.6 93.8 100.17 99.46 106.1 97 95.8 95.1
12/07/2020 14:41:04 102.94 101.44 102.06 95.1 94.6 93.8 106.98 105.35 106.1 97.1 95.9 95.1
12/07/2020 14:41:05 97.25 101.29 102.06 95.1 94.6 93.8 101.11 105.18 106.1 97.2 95.9 95.1
12/07/2020 14:41:06 93.51 99 102.06 95.1 94.6 93.8 97.87 102.88 106.1 97.2 95.9 95.1
12/07/2020 14:41:07 93.3 96.53 102.06 95.1 94.6 93.8 96.56 100.53 106.1 97.2 95.9 95.1
12/07/2020 14:41:08 94.51 94.95 102.06 95.1 94.6 93.8 96.26 98.29 106.1 97.2 95.9 95.1
12/07/2020 14:41:09 97.16 96.73 102.06 95.1 94.6 93.8 98.64 98.38 106.1 97.2 95.9 95.1
12/07/2020 14:41:10 95.74 97.45 102.06 95.1 94.6 93.8 97.63 98.9 106.1 97.2 95.9 95.1
12/07/2020 14:41:11 99.2 98.67 102.06 95.1 94.6 93.8 100.93 100.2 106.1 97.2 95.9 95.1
12/07/2020 14:41:12 99.5 99.6 102.06 95.1 94.6 93.8 99.9 100.49 106.1 97.2 95.9 95.1
12/07/2020 14:41:13 93.84 99.04 102.06 95.1 94.6 93.8 95.95 99.88 106.1 97.2 95.9 95.1
12/07/2020 14:41:14 96.76 96.81 102.06 95.1 94.6 93.8 99.74 99.38 106.1 97.2 95.9 95.1
12/07/2020 14:41:15 103.59 102.12 102.12 95.2 94.7 93.8 107.66 106.05 106.1 97.4 96 95.1
12/07/2020 14:41:16 97.04 102.12 102.12 95.2 94.7 93.8 100.92 106.05 106.1 97.4 96 95.2
12/07/2020 14:41:17 94.38 99.53 102.12 95.2 94.7 93.8 98.75 103.45 106.1 97.4 96 95.2
12/07/2020 14:41:18 92.94 97.05 102.12 95.2 94.7 93.8 96.72 101.09 106.1 97.4 96 95.2
12/07/2020 14:41:19 91.66 94.8 102.12 95.2 94.7 93.8 94.56 98.72 106.1 97.4 96 95.2
12/07/2020 14:41:20 94.34 94 102.12 95.2 94.7 93.8 96.78 96.88 106.1 97.4 96 95.2
12/07/2020 14:41:21 94.31 94.57 102.12 95.2 94.7 93.8 97.84 97.77 106.1 97.4 96 95.2
12/07/2020 14:41:22 95.58 95.75 102.12 95.2 94.7 93.8 97.84 98.28 106.1 97.4 96 95.2
12/07/2020 14:41:23 93.29 94.6 102.12 95.2 94.7 93.8 95.86 97.47 106.1 97.4 96 95.2
12/07/2020 14:41:24 94.79 94.5 102.12 95.2 94.7 93.8 97.59 97.39 106.05 97.5 96 95.2
12/07/2020 14:41:25 97.7 97.38 102.12 95.2 94.7 93.8 101.21 100.85 106.05 97.5 96.1 95.2
12/07/2020 14:41:26 102.71 101.25 102.12 95.3 94.7 93.8 106.8 105.24 106.05 97.6 96.1 95.2
12/07/2020 14:41:27 94.6 101.16 102.12 95.3 94.7 93.8 98.46 105.16 106.05 97.6 96.1 95.2
12/07/2020 14:41:28 94.5 98.23 102.12 95.3 94.7 93.8 98.63 102.19 106.05 97.6 96.1 95.2
12/07/2020 14:41:29 92.02 96.27 102.12 95.3 94.7 93.8 96.38 100.38 106.05 97.6 96.1 95.2
12/07/2020 14:41:30 94.43 94.49 102.12 95.3 94.7 93.8 96.3 98.07 106.05 97.6 96.1 95.2
12/07/2020 14:41:31 96.31 96.05 102.12 95.3 94.7 93.8 97.81 97.8 106.05 97.6 96.1 95.2
12/07/2020 14:41:32 96.32 97.06 102.12 95.3 94.7 93.8 98.29 98.28 106.05 97.6 96.1 95.2
12/07/2020 14:41:33 98.65 98.07 102.12 95.3 94.7 93.8 100.1 99.54 106.05 97.6 96.1 95.2
12/07/2020 14:41:34 99.4 99.03 102.12 95.3 94.7 93.8 99.52 99.7 106.05 97.6 96.2 95.2
12/07/2020 14:41:35 98.02 99.25 102.12 95.3 94.7 93.8 99.64 100.21 106.05 97.7 96.2 95.2
12/07/2020 14:41:36 89.3 98 102.12 95.3 94.7 93.8 89.65 99.34 106.05 97.7 96.2 95.2
12/07/2020 14:41:37 78.29 94.5 102.12 95.3 94.7 93.8 80.11 95.7 106.05 97.6 96.2 95.2
12/07/2020 14:41:38 80.44 90.4 102.12 95.3 94.7 93.8 82.11 91.63 106.05 97.6 96.2 95.2
12/07/2020 14:41:39 83.24 86.93 102.12 95.3 94.7 93.8 84.92 88.21 106.05 97.6 96.2 95.2
12/07/2020 14:41:40 81.22 85.1 102.12 95.3 94.7 93.8 82.74 86.62 106.05 97.6 96.2 95.2
12/07/2020 14:41:41 88.06 87.13 102.12 95.3 94.7 93.8 89.86 89.03 106.05 97.6 96.1 95.2
12/07/2020 14:41:42 79.93 86.93 102.12 95.3 94.7 93.8 81.59 88.7 106.05 97.6 96.1 95.2
12/07/2020 14:41:43 81.83 83.86 102.12 95.3 94.7 93.8 85.25 86.46 106.05 97.6 96.1 95.2
12/07/2020 14:41:44 77.73 82.53 102.12 95.3 94.7 93.8 81.64 85 106.05 97.6 96.1 95.2
12/07/2020 14:41:45 77.18 80.14 102.12 95.2 94.7 93.8 79.61 83.17 106.05 97.6 96.1 95.2
12/07/2020 14:41:46 74.24 78.5 101.25 95.2 94.7 93.8 78.05 81.33 105.24 97.6 96.1 95.2
12/07/2020 14:41:47 83.12 82.38 101.25 95.2 94.7 93.8 99.72 98.94 105.24 97.6 96.1 95.2
12/07/2020 14:41:48 82.7 82.62 101.25 95.2 94.7 93.8 84.44 95.74 105.24 97.6 96.1 95.2
12/07/2020 14:41:49 79.51 82.38 101.25 95.2 94.7 93.8 81.03 92.04 105.24 97.6 96.1 95.2
12/07/2020 14:41:50 78.53 81.07 101.25 95.2 94.7 93.8 82.96 88.38 105.24 97.6 96.1 95.2
12/07/2020 14:41:51 86.39 85.47 101.25 95.2 94.7 93.8 88.09 88.14 105.24 97.6 96.1 95.2
12/07/2020 14:41:52 84.12 84.9 101.25 95.2 94.7 93.8 86.63 87.37 105.24 97.6 96.1 95.2
12/07/2020 14:41:53 85.14 85.37 101.25 95.2 94.7 93.8 86.04 86.88 105.24 97.6 96.1 95.2
12/07/2020 14:41:54 86.12 86.17 101.25 95.2 94.6 93.8 89.74 89.34 105.24 97.6 96.1 95.2
12/07/2020 14:41:55 86.64 86.99 101.25 95.2 94.6 93.8 88.37 89.48 105.24 97.6 96.1 95.2
12/07/2020 14:41:56 84.34 86.15 101.16 95.2 94.6 93.8 85.7 88.44 105.16 97.6 96.1 95.2
12/07/2020 14:41:57 84.57 85.34 99.25 95.2 94.6 93.8 86.12 87.03 102.19 97.6 96.1 95.2
12/07/2020 14:41:58 87.9 87.55 99.25 95.2 94.6 93.8 88.25 88.09 100.38 97.5 96.1 95.2
12/07/2020 14:41:59 89.37 89.37 99.25 95.2 94.6 93.8 89.64 89.65 100.21 97.5 96.1 95.2
12/07/2020 14:42:00 89.62 89.63 99.25 95.1 94.6 93.8 90.15 90.12 100.21 97.5 96.1 95.2
12/07/2020 14:42:01 90.87 90.75 99.25 95.1 94.6 93.8 92.19 91.66 100.21 97.5 96.1 95.2
12/07/2020 14:42:02 90.52 91.07 99.25 95.1 94.6 93.8 90.48 91.68 100.21 97.5 96.1 95.2
12/07/2020 14:42:03 89.73 90.64 99.25 95.1 94.6 93.8 91.9 91.96 100.21 97.5 96.1 95.2
12/07/2020 14:42:04 89.54 90.32 99.25 95.1 94.6 93.8 90.42 91.96 100.21 97.5 96.1 95.2
12/07/2020 14:42:05 91.19 91.09 98 95.1 94.6 93.8 93.87 93.36 99.34 97.5 96.1 95.2
12/07/2020 14:42:06 96.6 95.56 95.56 95.1 94.6 93.8 98.51 97.37 98.94 97.5 96.1 95.2
12/07/2020 14:42:07 95.71 96.24 96.24 95.1 94.6 93.8 98.27 98.53 98.94 97.5 96.1 95.2
12/07/2020 14:42:08 92.75 95.42 96.24 95.1 94.6 93.8 95.3 97.69 98.94 97.5 96.1 95.2
12/07/2020 14:42:09 96.77 96.15 96.24 95.1 94.6 93.8 98.39 97.89 98.94 97.6 96.1 95.2
12/07/2020 14:42:10 93.36 96.17 96.24 95.1 94.6 93.8 95.34 97.89 98.94 97.6 96.1 95.2
12/07/2020 14:42:11 91.78 94.65 96.24 95.1 94.6 93.8 94.36 96.54 98.94 97.6 96.1 95.2
12/07/2020 14:42:12 90.65 92.86 96.24 95.1 94.6 93.8 93.62 95.21 98.94 97.6 96.1 95.2
12/07/2020 14:42:13 93.15 92.81 96.24 95.1 94.6 93.8 95.66 95.31 98.94 97.6 96.1 95.2
12/07/2020 14:42:14 92.06 92.6 96.24 95.1 94.6 93.8 94.98 95.41 98.94 97.6 96.1 95.2
12/07/2020 14:42:15 92.98 93.04 96.24 95.1 94.6 93.8 95.95 96.03 98.94 97.6 96.1 95.2
12/07/2020 14:42:16 94.36 94.07 96.24 95.1 94.6 93.8 96.94 96.93 98.94 97.6 96.1 95.2
12/07/2020 14:42:17 94.15 94.11 96.24 95.1 94.6 93.8 96.75 96.74 98.53 97.6 96.1 95.2
12/07/2020 14:42:18 94.72 94.63 96.24 95.1 94.6 93.8 97.48 97.34 98.53 97.6 96.1 95.2
12/07/2020 14:42:19 96.99 96.54 96.54 95.2 94.6 93.8 98.31 98.44 98.53 97.6 96.1 95.2
12/07/2020 14:42:20 93.66 96.61 96.61 95.2 94.6 93.8 95.76 98.07 98.53 97.6 96.1 95.2
12/07/2020 14:42:21 95.86 95.53 96.61 95.2 94.6 93.8 98.25 97.78 98.53 97.6 96.1 95.2
12/07/2020 14:42:22 94.07 95.69 96.61 95.2 94.6 93.8 96.67 97.89 98.53 97.6 96.1 95.2
12/07/2020 14:42:23 92.34 94.54 96.61 95.2 94.6 93.8 97.63 97.86 98.53 97.6 96.1 95.2
12/07/2020 14:42:24 94.7 94.59 96.61 95.2 94.6 93.8 96.66 97.67 98.53 97.6 96.1 95.2
12/07/2020 14:42:25 93.53 94.44 96.61 95.2 94.6 93.8 96.13 96.99 98.53 97.6 96.1 95.2
12/07/2020 14:42:26 92.83 93.88 96.61 95.2 94.6 93.8 95.69 96.6 98.53 97.6 96.1 95.2
12/07/2020 14:42:27 91.93 93.28 96.61 95.2 94.6 93.8 94.13 96.05 98.53 97.6 96.1 95.2
12/07/2020 14:42:28 90.73 92.75 96.61 95.2 94.6 93.8 95.92 96.06 98.53 97.6 96.1 95.2
12/07/2020 14:42:29 92.07 91.98 96.61 95.2 94.6 93.8 96.4 96.12 98.53 97.6 96.1 95.2
12/07/2020 14:42:30 90.96 91.84 96.61 95.2 94.6 93.8 94.6 95.99 98.53 97.6 96.1 95.2
12/07/2020 14:42:31 92.07 92.21 96.61 95.1 94.6 93.8 95.58 95.94 98.53 97.6 96.1 95.2
12/07/2020 14:42:32 92.96 92.75 96.61 95.1 94.6 93.8 95.86 96.14 98.53 97.6 96.1 95.2
12/07/2020 14:42:33 91.14 92.44 96.61 95.1 94.6 93.8 96.61 96.74 98.53 97.6 96.1 95.2
12/07/2020 14:42:34 92.13 92.2 96.61 95.1 94.6 93.8 96.13 96.76 98.53 97.6 96.1 95.2
12/07/2020 14:42:35 94.27 93.97 96.61 95.1 94.6 93.8 96.34 97.08 98.53 97.6 96.1 95.2
12/07/2020 14:42:36 94.87 95.09 96.61 95.1 94.6 93.8 96.57 97.17 98.53 97.6 96.1 95.2
12/07/2020 14:42:37 93.56 94.37 96.61 95.1 94.6 93.8 95.83 96.75 98.44 97.6 96.1 95.2
12/07/2020 14:42:38 93.79 94 96.61 95.1 94.6 93.8 96.09 96.28 98.44 97.6 96.1 95.2
12/07/2020 14:42:39 96.34 95.71 96.61 95.1 94.6 93.8 97.83 97.39 98.44 97.7 96.1 95.2
12/07/2020 14:42:40 94.67 95.61 96.61 95.1 94.6 93.8 97.64 97.78 98.44 97.7 96.1 95.2
12/07/2020 14:42:41 94.75 95.15 96.61 95.1 94.6 93.8 97.15 97.56 98.44 97.7 96.1 95.2
12/07/2020 14:42:42 95.88 95.89 96.61 95.1 94.6 93.8 97.68 97.71 98.44 97.7 96.1 95.2
12/07/2020 14:42:43 95.08 96.33 96.61 95.2 94.6 93.8 96.79 97.99 98.44 97.7 96.1 95.2
12/07/2020 14:42:44 94.59 95.36 96.61 95.2 94.6 93.8 96.24 97.23 98.44 97.7 96.1 95.2
12/07/2020 14:42:45 94.82 95.14 96.61 95.2 94.6 93.8 98.07 97.72 98.44 97.7 96.1 95.2
12/07/2020 14:42:46 93.58 94.81 96.61 95.2 94.6 93.8 96.18 97.67 98.44 97.7 96.1 95.2
12/07/2020 14:42:47 94.44 94.58 96.61 95.2 94.6 93.8 97.44 97.55 98.44 97.7 96.1 95.2
12/07/2020 14:42:48 94.29 94.53 96.61 95.2 94.6 93.8 96.91 97.43 98.44 97.7 96.1 95.2
12/07/2020 14:42:49 96.37 95.74 96.61 95.2 94.6 93.8 98.4 98.04 98.07 97.7 96.1 95.2
12/07/2020 14:42:50 97.33 96.83 96.83 95.2 94.6 93.8 98.79 98.59 98.59 97.7 96.1 95.2
12/07/2020 14:42:51 94.1 96.69 96.83 95.2 94.6 93.8 96.77 98.55 98.59 97.7 96.2 95.2
12/07/2020 14:42:52 95.34 95.55 96.83 95.2 94.6 93.8 99.22 99.31 99.31 97.7 96.2 95.2
12/07/2020 14:42:53 96.67 96.26 96.83 95.2 94.6 93.8 98.6 98.73 99.31 97.8 96.2 95.2
12/07/2020 14:42:54 94.88 96.15 96.83 95.2 94.6 93.8 96.83 98.64 99.31 97.8 96.2 95.2
12/07/2020 14:42:55 93.45 95.56 96.83 95.2 94.6 93.8 96.4 97.64 99.31 97.8 96.2 95.2
12/07/2020 14:42:56 94.27 95.04 96.83 95.2 94.6 93.8 97.1 97.86 99.31 97.8 96.2 95.2
12/07/2020 14:42:57 95.01 94.99 96.83 95.2 94.6 93.8 97.53 97.46 99.31 97.8 96.2 95.2
12/07/2020 14:42:58 96 96.02 96.83 95.2 94.6 93.8 97.07 97.71 99.31 97.8 96.2 95.2
12/07/2020 14:42:59 99.1 98.5 98.5 95.2 94.6 93.8 99.63 99.15 99.31 97.8 96.2 95.2
12/07/2020 14:43:00 98.99 98.97 98.97 95.2 94.6 93.9 100.35 100.15 100.15 97.8 96.2 95.2
12/07/2020 14:43:01 99.01 99.05 99.05 95.3 94.6 93.9 100.76 100.54 100.54 97.8 96.2 95.2
12/07/2020 14:43:02 99.54 99.71 99.71 95.3 94.6 93.9 100.85 101.02 101.02 97.9 96.2 95.2
12/07/2020 14:43:03 99.23 99.66 99.71 95.3 94.6 93.9 101.59 101.8 101.8 97.9 96.2 95.2
12/07/2020 14:43:04 96.57 99 99.71 95.3 94.6 93.9 98.36 100.83 101.8 97.9 96.2 95.2
12/07/2020 14:43:05 97.13 97.83 99.71 95.3 94.6 93.9 99.58 99.85 101.8 97.9 96.2 95.2
12/07/2020 14:43:06 98.24 98.34 99.71 95.3 94.6 93.9 100.69 100.86 101.8 97.9 96.2 95.2
12/07/2020 14:43:07 96.88 97.84 99.71 95.4 94.6 93.9 98.73 100.14 101.8 97.9 96.2 95.2
12/07/2020 14:43:08 97.91 97.72 99.71 95.4 94.7 93.9 100.19 100.19 101.8 97.9 96.3 95.2
12/07/2020 14:43:09 97.38 97.7 99.71 95.4 94.7 93.9 98.96 99.88 101.8 98 96.3 95.2
12/07/2020 14:43:10 99.45 99.12 99.71 95.4 94.7 93.9 100.13 100.01 101.8 98 96.3 95.2
12/07/2020 14:43:11 98.85 99.28 99.71 95.4 94.7 93.9 100.49 100.44 101.8 98 96.3 95.2
12/07/2020 14:43:12 95.73 98.76 99.71 95.4 94.7 93.9 96.8 100.16 101.8 98 96.3 95.2
12/07/2020 14:43:13 100.74 99.6 99.71 95.5 94.7 93.9 101.99 101.13 101.8 98 96.3 95.3
12/07/2020 14:43:14 101.74 101.47 101.47 95.5 94.7 93.9 101.69 101.92 101.92 98.1 96.3 95.3
12/07/2020 14:43:15 98 100.67 101.47 95.5 94.7 93.9 99.44 101.22 101.92 98.1 96.3 95.3
12/07/2020 14:43:16 98.13 99.36 101.47 95.6 94.7 93.9 100.11 100.46 101.92 98.1 96.3 95.3
12/07/2020 14:43:17 95.9 98.86 101.47 95.6 94.7 93.9 96.75 100.19 101.92 98.1 96.3 95.3
12/07/2020 14:43:18 93.25 96.97 101.47 95.6 94.7 93.9 94.02 98.28 101.92 98.1 96.3 95.3
12/07/2020 14:43:19 93.69 95.01 101.47 95.6 94.7 93.9 95.67 96.4 101.92 98.1 96.3 95.3
12/07/2020 14:43:20 94 94.38 101.47 95.6 94.7 93.9 94.4 95.75 101.92 98.1 96.3 95.3
12/07/2020 14:43:21 95.18 95.03 101.47 95.6 94.7 93.9 96.83 96.52 101.92 98.1 96.3 95.3
12/07/2020 14:43:22 94.66 95.07 101.47 95.6 94.7 93.9 95.47 96.46 101.92 98.1 96.3 95.3
12/07/2020 14:43:23 89.63 94.68 101.47 95.6 94.7 93.9 92.07 95.86 101.92 98.1 96.3 95.3
12/07/2020 14:43:24 92.79 92.83 101.47 95.6 94.7 93.9 95.2 94.94 101.92 98.1 96.3 95.3
12/07/2020 14:43:25 93.76 93.68 101.47 95.6 94.7 93.9 96.3 96.05 101.92 98.1 96.3 95.3
12/07/2020 14:43:26 92.16 93.29 101.47 95.6 94.7 93.9 94.65 95.69 101.92 98.1 96.3 95.3
12/07/2020 14:43:27 93.49 93.38 101.47 95.6 94.7 93.9 96.55 96.14 101.92 98.1 96.3 95.3
12/07/2020 14:43:28 89.2 93.08 101.47 95.6 94.7 93.9 91.72 95.98 101.92 98.1 96.3 95.3
12/07/2020 14:43:29 90.4 91.04 101.47 95.6 94.7 93.9 93.77 93.97 101.92 98.1 96.3 95.3
12/07/2020 14:43:30 90.72 90.89 101.47 95.6 94.7 93.9 94.91 94.64 101.92 98.2 96.3 95.3
12/07/2020 14:43:31 88.35 90.92 101.47 95.6 94.7 93.9 90.68 94.57 101.92 98.2 96.3 95.3
12/07/2020 14:43:32 89.71 90.05 101.47 95.6 94.6 93.9 93.39 93.36 101.92 98.1 96.3 95.3
12/07/2020 14:43:33 92.16 91.8 101.47 95.6 94.6 93.9 94.08 94.06 101.92 98.1 96.3 95.3
12/07/2020 14:43:34 91.62 91.88 101.47 95.6 94.6 93.9 92.5 93.6 101.92 98.1 96.3 95.3
12/07/2020 14:43:35 94.58 93.95 101.47 95.6 94.6 93.9 95.89 95.36 101.92 98.2 96.3 95.3
12/07/2020 14:43:36 93.93 95.23 101.47 95.6 94.6 93.9 94.74 96.25 101.92 98.2 96.3 95.3
12/07/2020 14:43:37 93.32 93.79 101.47 95.6 94.6 93.9 94.19 94.68 101.92 98.1 96.3 95.3
12/07/2020 14:43:38 94.7 94.78 101.47 95.6 94.6 93.9 96.41 96.27 101.92 98.1 96.3 95.3
12/07/2020 14:43:39 87.26 94.7 101.47 95.6 94.6 93.9 90.16 96.2 101.92 98.1 96.3 95.3
12/07/2020 14:43:40 89.83 91.59 101.47 95.6 94.6 93.9 91.17 93.49 101.92 98.1 96.3 95.3
12/07/2020 14:43:41 92.63 92.22 101.47 95.6 94.6 93.9 94.2 93.78 101.92 98.1 96.3 95.3
12/07/2020 14:43:42 92.26 92.4 101.47 95.6 94.6 93.9 94.18 94.23 101.92 98.1 96.3 95.3
12/07/2020 14:43:43 90.87 92.97 101.47 95.6 94.6 93.9 93.24 94.56 101.92 98.1 96.3 95.2
12/07/2020 14:43:44 95.64 94.76 100.67 95.6 94.6 93.9 96.97 96.36 101.22 98.1 96.3 95.3
12/07/2020 14:43:45 93.59 94.28 99.36 95.6 94.6 93.9 97.06 96.86 100.46 98.1 96.3 95.3
12/07/2020 14:43:46 95.36 95.17 98.86 95.6 94.6 93.9 96.72 96.97 100.19 98.1 96.3 95.3
12/07/2020 14:43:47 99.1 98.42 98.42 95.7 94.6 93.9 100.15 99.38 99.38 98.2 96.3 95.3
12/07/2020 14:43:48 97.54 98.56 98.56 95.7 94.7 93.9 98.57 99.41 99.41 98.2 96.3 95.3
12/07/2020 14:43:49 89.85 97.98 98.56 95.7 94.7 93.9 92.98 99.03 99.41 98.2 96.3 95.3
12/07/2020 14:43:50 90.7 94.76 98.56 95.7 94.7 93.9 92.5 96.31 99.41 98.1 96.3 95.3
12/07/2020 14:43:51 89.27 92.9 98.56 95.7 94.7 93.9 92.22 94.51 99.41 98.1 96.3 95.3
12/07/2020 14:43:52 93.24 93.16 98.56 95.7 94.7 93.9 94.58 94.81 99.41 98.1 96.3 95.3
12/07/2020 14:43:53 93.29 93.58 98.56 95.7 94.7 93.9 94.3 94.51 99.41 98.1 96.3 95.3
12/07/2020 14:43:54 97.59 96.6 98.56 95.7 94.7 93.9 97.63 96.83 99.41 98.1 96.3 95.3
12/07/2020 14:43:55 94.91 96.54 98.56 95.7 94.7 93.9 95.54 96.85 99.41 98.1 96.3 95.3
12/07/2020 14:43:56 93.09 95.4 98.56 95.7 94.7 93.9 94.01 95.83 99.41 98.1 96.3 95.3
12/07/2020 14:43:57 92.98 94.06 98.56 95.6 94.7 93.9 93.88 94.73 99.41 98.1 96.3 95.3
12/07/2020 14:43:58 91.19 93.7 98.56 95.6 94.7 93.9 92.28 94.53 99.41 98.1 96.3 95.3
12/07/2020 14:43:59 86.55 91.7 98.56 95.6 94.7 93.9 89.89 92.78 99.41 98.1 96.3 95.3
12/07/2020 14:44:00 91.2 90.77 98.56 95.6 94.7 93.9 93.72 93.09 99.41 98.1 96.3 95.3
12/07/2020 14:44:01 89.08 90.88 98.56 95.6 94.7 93.9 92.45 93.08 99.41 98.1 96.3 95.3
12/07/2020 14:44:02 89.73 89.96 98.56 95.6 94.7 93.9 92.12 92.92 99.41 98.1 96.3 95.3
12/07/2020 14:44:03 95.28 94.07 98.56 95.6 94.7 93.9 95.35 94.53 99.41 98.1 96.3 95.3
12/07/2020 14:44:04 93.52 94.33 98.56 95.6 94.7 93.9 95.04 95.06 99.41 98.1 96.3 95.3
12/07/2020 14:44:05 92.77 93.64 98.56 95.6 94.7 93.9 94.54 94.82 99.41 98 96.3 95.3
12/07/2020 14:44:06 93.6 93.5 98.56 95.5 94.7 93.9 95.23 95.13 99.41 98 96.3 95.3
12/07/2020 14:44:07 92.29 93.55 98.56 95.5 94.6 93.9 93.73 95.31 99.41 98 96.3 95.3
12/07/2020 14:44:08 92.33 92.64 98.56 95.5 94.6 93.9 93.01 94.1 99.41 98 96.3 95.3
12/07/2020 14:44:09 92.37 92.87 98.56 95.5 94.6 93.9 94.14 94.2 99.41 97.9 96.3 95.3
12/07/2020 14:44:10 91.04 92.58 98.56 95.4 94.6 93.9 94.17 94.8 99.41 97.9 96.3 95.3
12/07/2020 14:44:11 90.5 91.42 98.56 95.4 94.6 93.9 92.63 93.97 99.41 97.9 96.3 95.3
12/07/2020 14:44:12 92.58 92.12 98.56 95.4 94.6 93.9 94.53 94.38 99.41 97.9 96.3 95.3
12/07/2020 14:44:13 91.86 92.25 98.56 95.4 94.6 93.9 93.14 94.04 99.41 97.9 96.3 95.3
12/07/2020 14:44:14 93.62 93.33 98.56 95.4 94.6 93.9 94.38 94.36 99.41 97.9 96.3 95.3
12/07/2020 14:44:15 97.68 97.07 98.56 95.4 94.6 93.9 98.26 97.49 99.41 97.9 96.3 95.3
12/07/2020 14:44:16 95.95 97.57 98.56 95.4 94.6 93.9 95.98 97.79 99.41 97.9 96.3 95.3
12/07/2020 14:44:17 94.85 96.14 98.56 95.4 94.6 93.9 96.37 96.58 99.41 97.8 96.3 95.3
12/07/2020 14:44:18 94.57 95.9 97.98 95.4 94.6 93.9 94.75 96.57 99.03 97.8 96.3 95.3
12/07/2020 14:44:19 97.39 96.93 97.57 95.4 94.7 93.9 97.77 97.29 97.79 97.8 96.3 95.3
12/07/2020 14:44:20 94.86 96.66 97.57 95.3 94.6 93.9 96.65 97.08 97.79 97.7 96.3 95.3
12/07/2020 14:44:21 96.35 96.96 97.57 95.3 94.6 93.9 97.68 98.13 98.13 97.7 96.3 95.3
12/07/2020 14:44:22 92.19 95.79 97.57 95.3 94.6 93.9 93.47 97.16 98.13 97.6 96.3 95.3
12/07/2020 14:44:23 93.69 94.2 97.57 95.3 94.6 93.9 95.99 95.99 98.13 97.6 96.3 95.3
12/07/2020 14:44:24 91.88 93.73 97.57 95.3 94.6 93.9 93.21 95.58 98.13 97.6 96.3 95.3
12/07/2020 14:44:25 92.87 92.92 97.57 95.3 94.6 93.9 94.03 94.31 98.13 97.6 96.3 95.3
12/07/2020 14:44:26 91.92 93.5 97.57 95.2 94.6 93.9 92.13 94.32 98.13 97.6 96.3 95.3
12/07/2020 14:44:27 86.08 91.84 97.57 95.2 94.6 93.9 86.9 92.74 98.13 97.6 96.3 95.3
12/07/2020 14:44:28 85.1 88.99 97.57 95.2 94.6 93.9 87.7 89.89 98.13 97.6 96.3 95.3
12/07/2020 14:44:29 93.49 92.77 97.57 95.2 94.6 93.9 94.29 93.68 98.13 97.5 96.3 95.3
12/07/2020 14:44:30 86.51 91.38 97.57 95.2 94.6 93.9 87.27 92.29 98.13 97.5 96.3 95.3
12/07/2020 14:44:31 87.19 88.94 97.57 95.2 94.6 93.9 88.37 89.89 98.13 97.5 96.3 95.3
12/07/2020 14:44:32 87.45 88.04 97.57 95.2 94.6 93.9 88.78 89.38 98.13 97.5 96.3 95.3
12/07/2020 14:44:33 87.55 88.26 97.57 95.1 94.6 93.9 89.2 89.56 98.13 97.5 96.3 95.2
12/07/2020 14:44:34 88.01 88.49 97.57 95.1 94.6 93.9 88.73 89.36 98.13 97.5 96.3 95.2
12/07/2020 14:44:35 96.44 95.23 97.57 95.2 94.6 93.9 96.04 94.85 98.13 97.5 96.3 95.2
12/07/2020 14:44:36 102 101.31 101.31 95.2 94.6 93.9 102.38 101.59 101.59 97.6 96.3 95.3
12/07/2020 14:44:37 100.68 102.26 102.26 95.2 94.6 93.9 100.21 102.23 102.23 97.6 96.3 95.3
12/07/2020 14:44:38 88.8 100.22 102.26 95.2 94.6 93.9 89.74 100.14 102.23 97.6 96.3 95.3
12/07/2020 14:44:39 87.55 96.44 102.26 95.2 94.6 93.9 88.1 96.49 102.23 97.6 96.3 95.3
12/07/2020 14:44:40 89.94 93.04 102.26 95.2 94.6 93.9 90.78 93.19 102.23 97.6 96.3 95.3
12/07/2020 14:44:41 88.2 91.47 102.26 95.2 94.6 93.9 90 91.99 102.23 97.6 96.3 95.3
12/07/2020 14:44:42 94.74 94.08 102.26 95.2 94.6 93.9 94.77 94.16 102.23 97.6 96.3 95.3
12/07/2020 14:44:43 89.19 93.88 102.26 95.2 94.6 93.9 89.94 94.06 102.23 97.5 96.3 95.3
12/07/2020 14:44:44 85.63 91.46 102.26 95.2 94.6 93.9 87.39 91.95 102.23 97.5 96.3 95.2
12/07/2020 14:44:45 88.03 88.94 102.26 95.2 94.6 93.9 89.12 89.73 102.23 97.5 96.3 95.2
12/07/2020 14:44:46 95.31 94.13 102.26 95.2 94.6 93.9 96.44 95.2 102.23 97.5 96.3 95.2
12/07/2020 14:44:47 95.76 95.46 102.26 95.2 94.6 93.9 96.67 96.24 102.23 97.5 96.3 95.2
12/07/2020 14:44:48 94.75 95.07 102.26 95.2 94.6 93.9 95.41 96.01 102.23 97.5 96.3 95.2
12/07/2020 14:44:49 97.14 96.56 102.26 95.2 94.6 93.9 98 97.4 102.23 97.5 96.3 95.3
12/07/2020 14:44:50 95.61 96.8 102.26 95.2 94.6 93.9 95.59 97.31 102.23 97.5 96.3 95.3
12/07/2020 14:44:51 96.09 96.55 102.26 95.2 94.6 93.9 96.77 97.04 102.23 97.5 96.3 95.3
12/07/2020 14:44:52 96.03 96.3 102.26 95.2 94.6 93.9 96.92 96.84 102.23 97.5 96.3 95.3
12/07/2020 14:44:53 92.68 95.71 102.26 95.2 94.6 93.9 94.72 96.74 102.23 97.5 96.3 95.3
12/07/2020 14:44:54 93.63 94.06 102.26 95.2 94.6 93.9 94.72 95.4 102.23 97.5 96.3 95.3
12/07/2020 14:44:55 93.22 93.97 102.26 95.2 94.6 93.9 95.08 95.45 102.23 97.5 96.3 95.3
12/07/2020 14:44:56 93.95 94.36 102.26 95.2 94.6 93.9 95.05 95.56 102.23 97.5 96.3 95.3
12/07/2020 14:44:57 94.55 94.27 102.26 95.2 94.6 93.9 95.4 95.31 102.23 97.5 96.3 95.3
12/07/2020 14:44:58 96.79 96.67 102.26 95.2 94.6 93.9 97.1 97.18 102.23 97.5 96.3 95.3
12/07/2020 14:44:59 95.47 96.28 102.26 95.2 94.6 93.9 95.82 96.61 102.23 97.5 96.3 95.3
12/07/2020 14:45:00 96.68 96.75 102.26 95.2 94.6 93.9 97.11 97.02 102.23 97.5 96.3 95.3
12/07/2020 14:45:01 91.3 96.78 102.26 95.2 94.6 93.9 92.58 97.04 102.23 97.5 96.3 95.3
12/07/2020 14:45:02 92.2 94.12 102.26 95.2 94.6 93.9 93.8 94.76 102.23 97.5 96.3 95.3
12/07/2020 14:45:03 95.25 94.82 102.26 95.2 94.6 93.9 97.04 96.28 102.23 97.5 96.3 95.3
12/07/2020 14:45:04 96.75 96.36 102.26 95.2 94.6 93.9 96.95 96.88 102.23 97.5 96.3 95.3
12/07/2020 14:45:05 94.47 96.16 102.26 95.2 94.6 93.9 95.58 96.71 102.23 97.5 96.3 95.3
12/07/2020 14:45:06 91.87 95.05 102.26 95.2 94.6 93.9 93.06 96.07 102.23 97.5 96.3 95.3
12/07/2020 14:45:07 94.52 94.21 100.22 95.2 94.6 93.9 95.26 95.06 100.14 97.5 96.3 95.3
12/07/2020 14:45:08 95.05 94.75 96.8 95.2 94.6 93.9 95.72 95.48 97.4 97.4 96.3 95.3
12/07/2020 14:45:09 92.49 94.75 96.8 95.1 94.6 93.9 94.02 95.45 97.4 97.4 96.3 95.3
12/07/2020 14:45:10 92.05 93.55 96.8 95 94.6 93.9 93.01 94.6 97.4 97.2 96.3 95.3
12/07/2020 14:45:11 96.32 95.7 96.8 95 94.6 93.9 96.56 96 97.4 97.2 96.3 95.3
12/07/2020 14:45:12 93.65 94.74 96.8 95 94.6 93.9 94.37 95.34 97.4 97.2 96.3 95.3
12/07/2020 14:45:13 93.28 94.07 96.8 95 94.6 93.9 94.91 95.04 97.4 97.2 96.3 95.3
12/07/2020 14:45:14 96.83 96.26 96.8 95.1 94.6 93.9 97.27 96.93 97.4 97.2 96.3 95.3
12/07/2020 14:45:15 94.46 95.94 96.8 95.1 94.6 93.9 94.67 96.24 97.4 97.2 96.3 95.3
12/07/2020 14:45:16 88.18 94.62 96.8 95.1 94.6 93.9 90.24 95.13 97.4 97.2 96.3 95.3
12/07/2020 14:45:17 94.54 93.82 96.8 95.1 94.6 93.9 95.93 95.14 97.4 97.2 96.3 95.3
12/07/2020 14:45:18 97.6 96.56 96.8 95.1 94.6 93.9 98.09 97.24 97.4 97.2 96.3 95.3
12/07/2020 14:45:19 96.24 97.1 97.1 95.1 94.6 93.9 96.92 97.71 97.71 97.2 96.3 95.3
12/07/2020 14:45:20 92.63 96.02 97.1 95 94.6 93.9 93.62 96.75 97.71 97.1 96.3 95.3
12/07/2020 14:45:21 92.84 94.19 97.1 95 94.6 93.9 93.96 94.98 97.71 97 96.3 95.3
12/07/2020 14:45:22 93.41 93.56 97.1 95 94.6 93.9 94.58 94.68 97.71 97 96.3 95.3
12/07/2020 14:45:23 95.57 94.92 97.1 95 94.6 93.9 96.48 95.88 97.71 97 96.3 95.3
12/07/2020 14:45:24 94.48 94.74 97.1 95 94.6 93.9 96.73 96.57 97.71 97 96.3 95.3
12/07/2020 14:45:25 93.22 94.7 97.1 95 94.6 93.9 94.99 96.48 97.71 97 96.3 95.3
12/07/2020 14:45:26 93.93 94.35 97.1 95 94.6 93.9 95.19 95.94 97.71 97 96.3 95.3
12/07/2020 14:45:27 93.1 93.8 97.1 95 94.6 93.9 94.21 95.26 97.71 97 96.3 95.3
12/07/2020 14:45:28 91.96 93.65 97.1 94.9 94.6 93.9 93.07 94.74 97.71 97 96.3 95.3
12/07/2020 14:45:29 92.35 92.95 97.1 94.9 94.6 93.9 93.85 94.16 97.71 97 96.3 95.3
12/07/2020 14:45:30 89.29 92.18 97.1 94.9 94.6 93.9 92.1 93.68 97.71 97 96.3 95.3
12/07/2020 14:45:31 90.6 91.18 97.1 94.9 94.6 93.9 92.08 92.79 97.71 96.9 96.3 95.3
12/07/2020 14:45:32 94.44 94.03 97.1 94.9 94.6 93.9 95.31 94.94 97.71 96.9 96.3 95.3
12/07/2020 14:45:33 91.24 94.14 97.1 94.9 94.6 93.9 92.91 95.05 97.71 96.9 96.3 95.3
12/07/2020 14:45:34 87.35 92.25 97.1 94.8 94.6 93.9 89.25 93.57 97.71 96.9 96.3 95.3
12/07/2020 14:45:35 88.35 89.73 97.1 94.8 94.6 93.9 92.61 92.44 97.71 96.9 96.3 95.3
12/07/2020 14:45:36 90.99 90.78 97.1 94.8 94.6 93.9 92.32 92.85 97.71 96.9 96.3 95.3
12/07/2020 14:45:37 86.68 90.27 97.1 94.8 94.6 93.9 89.14 92.24 97.71 96.9 96.3 95.3
12/07/2020 14:45:38 86.3 88.46 97.1 94.8 94.6 93.9 88.5 90.6 97.71 96.8 96.2 95.3
12/07/2020 14:45:39 84.69 87.19 97.1 94.7 94.6 93.9 88.49 89.6 97.71 96.8 96.2 95.3
12/07/2020 14:45:40 86.38 86.93 97.1 94.7 94.6 93.9 89.46 89.51 97.71 96.8 96.2 95.3
12/07/2020 14:45:41 89.54 88.82 97.1 94.7 94.6 93.9 90.39 90.1 97.71 96.8 96.2 95.3
12/07/2020 14:45:42 85.05 88.81 97.1 94.7 94.6 93.9 86.31 90.09 97.71 96.8 96.2 95.3
12/07/2020 14:45:43 83.28 86.65 97.1 94.7 94.6 93.9 86.56 87.98 97.71 96.8 96.2 95.3
12/07/2020 14:45:44 83.05 84.95 97.1 94.7 94.6 93.9 85.83 87.26 97.71 96.8 96.2 95.3
12/07/2020 14:45:45 81.2 83.98 97.1 94.7 94.5 93.9 84.32 86.58 97.71 96.8 96.2 95.3
12/07/2020 14:45:46 79.43 82.26 97.1 94.7 94.5 93.9 82.68 85.23 97.71 96.8 96.2 95.3
12/07/2020 14:45:47 78.78 80.74 97.1 94.7 94.5 93.9 81.58 83.74 97.71 96.8 96.2 95.3
12/07/2020 14:45:48 79.99 80.29 97.1 94.7 94.5 93.9 82.44 82.93 97.71 96.8 96.2 95.3
12/07/2020 14:45:49 76.17 79.97 96.02 94.7 94.5 93.9 79.49 82.57 96.75 96.8 96.2 95.3
12/07/2020 14:45:50 85.62 84.77 94.92 94.7 94.5 93.9 87.71 86.89 96.57 96.8 96.2 95.3
12/07/2020 14:45:51 78.49 84.67 94.92 94.6 94.5 93.9 80.34 86.78 96.57 96.7 96.2 95.3
12/07/2020 14:45:52 77.75 81.97 94.92 94.6 94.5 93.9 83.23 84.42 96.57 96.7 96.2 95.3
12/07/2020 14:45:53 66.87 79.45 94.74 94.5 94.5 93.9 72.61 83.41 96.57 96.6 96.2 95.3
12/07/2020 14:45:54 71.88 75.58 94.7 94.5 94.5 93.9 76.33 79.7 96.48 96.5 96.2 95.3
12/07/2020 14:45:55 74.86 74.97 94.35 94.5 94.5 93.9 80.61 80.05 95.94 96.5 96.2 95.3
12/07/2020 14:45:56 72.43 74.44 94.14 94.5 94.5 93.9 78.41 79.79 95.26 96.5 96.2 95.3
12/07/2020 14:45:57 68.08 73.19 94.14 94.5 94.5 93.9 74.34 78.77 95.05 96.5 96.2 95.3
12/07/2020 14:45:58 73.38 72.66 94.14 94.4 94.5 93.9 77.02 77.01 95.05 96.4 96.2 95.3
12/07/2020 14:45:59 74.08 73.94 94.14 94.4 94.5 93.9 76.99 77.2 95.05 96.4 96.2 95.2
12/07/2020 14:46:00 75.34 75.11 94.14 94.4 94.5 93.9 79.39 79.26 95.05 96.4 96.2 95.2
12/07/2020 14:46:01 80.1 79.18 94.14 94.4 94.5 93.9 84.86 83.87 95.05 96.4 96.2 95.2
12/07/2020 14:46:02 85.97 84.66 94.14 94.4 94.5 93.9 89.22 87.84 95.05 96.4 96.2 95.2
12/07/2020 14:46:03 84.02 84.58 92.25 94.4 94.4 93.9 88 88.31 93.57 96.3 96.1 95.2
12/07/2020 14:46:04 86.47 85.83 90.78 94.3 94.4 93.9 90.16 89.58 92.85 96.2 96.1 95.2
12/07/2020 14:46:05 85.5 85.8 90.78 94.2 94.4 93.9 88.66 89.52 92.85 96.1 96.1 95.2
12/07/2020 14:46:06 87.99 87.3 90.27 94.2 94.4 93.9 91.2 90.59 92.24 96.1 96.1 95.2
12/07/2020 14:46:07 88.82 88.58 88.82 94.2 94.4 93.9 91.62 91.6 91.6 96.1 96.1 95.2
12/07/2020 14:46:08 96.24 95.39 95.39 94.2 94.4 93.9 100.24 99.24 99.24 96.1 96.1 95.2
12/07/2020 14:46:09 95.38 96.47 96.47 94.2 94.4 93.9 98.39 99.99 99.99 96.1 96.2 95.2
12/07/2020 14:46:10 89.36 94.81 96.47 94.2 94.4 93.9 93.36 98.18 99.99 96.1 96.2 95.2
12/07/2020 14:46:11 94.36 94.13 96.47 94.2 94.4 93.9 98.36 98.05 99.99 96.1 96.2 95.2
12/07/2020 14:46:12 92.75 94.31 96.47 94.1 94.4 93.9 96.47 98.23 99.99 96.1 96.2 95.2
12/07/2020 14:46:13 88.37 93.1 96.47 94.1 94.4 93.9 92.82 96.85 99.99 96.1 96.2 95.2
12/07/2020 14:46:14 89.83 90.75 96.47 94.1 94.4 93.9 94.33 94.82 99.99 96 96.2 95.2
12/07/2020 14:46:15 93.18 92.54 96.47 94 94.4 93.9 96.35 95.96 99.99 95.8 96.2 95.2
12/07/2020 14:46:16 94.25 93.75 96.47 94 94.4 93.9 98.36 97.8 99.99 95.8 96.2 95.3
12/07/2020 14:46:17 92.56 94.01 96.47 94 94.4 93.9 96.61 98.04 99.99 95.8 96.2 95.3
12/07/2020 14:46:18 89.09 92.83 96.47 94 94.4 93.9 91.53 96.87 99.99 95.8 96.2 95.3
12/07/2020 14:46:19 92.2 92.17 96.47 94 94.4 93.9 94.38 94.69 99.99 95.8 96.2 95.3
12/07/2020 14:46:20 87.64 92.14 96.47 93.9 94.4 93.9 92.53 94.64 99.99 95.8 96.2 95.2
12/07/2020 14:46:21 88.04 89.76 96.47 93.9 94.4 93.9 90.84 93.32 99.99 95.8 96.1 95.2
12/07/2020 14:46:22 92.66 91.95 96.47 93.9 94.4 93.9 94.9 94.28 99.99 95.7 96.1 95.2
12/07/2020 14:46:23 90.8 92.42 96.47 93.9 94.4 93.9 93.47 94.58 99.99 95.7 96.1 95.2
12/07/2020 14:46:24 92.25 92.24 96.47 93.9 94.4 93.9 93.97 94.18 99.99 95.7 96.1 95.2
12/07/2020 14:46:25 94.95 94.57 96.47 93.9 94.4 93.9 96.28 95.9 99.99 95.7 96.1 95.2
12/07/2020 14:46:26 99.5 98.35 98.35 93.8 94.4 93.9 99.61 98.68 99.99 95.5 96.2 95.3
12/07/2020 14:46:27 94.49 98.06 98.35 93.8 94.4 93.9 96.47 98.38 99.99 95.5 96.2 95.3
12/07/2020 14:46:28 91.62 96.17 98.35 93.8 94.4 93.9 95.48 97.37 99.99 95.5 96.2 95.3
12/07/2020 14:46:29 91.92 93.81 98.35 93.8 94.4 93.9 93.7 96.07 99.99 95.5 96.2 95.3
12/07/2020 14:46:30 90.62 93.1 98.35 93.8 94.4 93.9 94.51 95.1 99.99 95.5 96.2 95.3
12/07/2020 14:46:31 90.94 92.14 98.35 93.8 94.4 93.9 93.74 95.17 99.99 95.5 96.2 95.3
12/07/2020 14:46:32 94.03 93.6 98.35 93.8 94.4 93.9 95.44 95.31 99.99 95.5 96.2 95.3
12/07/2020 14:46:33 93.68 93.77 98.35 93.8 94.4 93.9 95.45 95.45 99.99 95.4 96.2 95.3
12/07/2020 14:46:34 100.03 98.45 98.45 93.8 94.4 93.9 103.99 102.73 102.73 95.5 96.2 95.3
12/07/2020 14:46:35 95.57 98.79 98.79 93.7 94.4 93.9 96.34 101.82 102.73 95.5 96.2 95.3
12/07/2020 14:46:36 94.51 96.58 98.79 93.8 94.4 93.9 96.8 99.09 102.73 95.5 96.2 95.3
12/07/2020 14:46:37 100.11 99.28 99.28 93.8 94.4 93.9 100.27 99.84 102.73 95.5 96.2 95.3
12/07/2020 14:46:38 100.35 100.89 100.89 93.9 94.5 93.9 100.81 101.08 102.73 95.6 96.2 95.3
12/07/2020 14:46:39 99.39 99.99 100.89 93.9 94.5 93.9 99.71 100.33 102.73 95.6 96.2 95.3
12/07/2020 14:46:40 99.53 101.26 101.26 94 94.5 93.9 99.82 101.25 102.73 95.7 96.2 95.3
12/07/2020 14:46:41 100.08 100.8 101.26 94 94.5 93.9 100.33 100.91 102.73 95.7 96.2 95.3
12/07/2020 14:46:42 98.22 99.58 101.26 94.1 94.5 93.9 98.91 99.98 102.73 95.7 96.2 95.3
12/07/2020 14:46:43 96.19 98.43 101.26 94.1 94.5 93.9 97.72 99.15 102.73 95.8 96.2 95.3
12/07/2020 14:46:44 94.21 97.1 101.26 94.1 94.5 93.9 96.76 98.22 102.73 95.8 96.2 95.3
12/07/2020 14:46:45 91.96 95.39 101.26 94.1 94.5 93.9 94.35 97.25 102.73 95.8 96.2 95.3
12/07/2020 14:46:46 93.01 94.31 101.26 94.1 94.5 93.9 95.43 96.14 102.73 95.8 96.2 95.3
12/07/2020 14:46:47 94.04 94.14 101.26 94.1 94.5 93.9 96.04 96.01 102.73 95.8 96.2 95.3
12/07/2020 14:46:48 91.95 94.09 101.26 94.2 94.5 93.9 94.55 96.13 102.73 95.8 96.2 95.3
12/07/2020 14:46:49 101.08 99.6 101.26 94.2 94.5 93.9 101.44 100.21 102.73 95.8 96.3 95.3
12/07/2020 14:46:50 95.59 99.49 101.26 94.2 94.5 93.9 96.75 100.08 102.73 95.9 96.3 95.3
12/07/2020 14:46:51 101.19 100.84 101.26 94.3 94.6 93.9 101.81 101.26 102.73 95.9 96.3 95.3
12/07/2020 14:46:52 96.39 99.9 101.26 94.3 94.6 93.9 97.7 100.54 102.73 95.9 96.3 95.3
12/07/2020 14:46:53 96.92 97.78 101.26 94.4 94.6 93.9 97.82 98.92 102.73 96 96.3 95.3
12/07/2020 14:46:54 93.8 97.24 101.26 94.4 94.6 93.9 95.33 98.13 102.73 96 96.3 95.3
12/07/2020 14:46:55 95.16 95.61 101.26 94.4 94.6 93.9 96.85 96.92 102.73 96 96.3 95.3
12/07/2020 14:46:56 94.76 96.43 101.26 94.4 94.6 93.9 95.9 97.66 102.73 96 96.3 95.3
12/07/2020 14:46:57 95.59 95.44 101.26 94.4 94.6 93.9 96.24 96.48 102.73 96 96.3 95.3
12/07/2020 14:46:58 95.47 95.59 101.26 94.4 94.6 93.9 96.3 96.45 102.73 96 96.3 95.3
12/07/2020 14:46:59 100.46 99.8 101.26 94.5 94.6 93.9 100.58 99.96 102.73 96.1 96.3 95.3
12/07/2020 14:47:00 100.37 100.26 101.26 94.5 94.6 93.9 101.01 100.69 102.73 96.1 96.3 95.3
12/07/2020 14:47:01 100.92 102.41 102.41 94.6 94.6 93.9 100.48 102.18 102.73 96.1 96.3 95.3
12/07/2020 14:47:02 102.34 102.3 102.41 94.7 94.7 93.9 102.57 102.38 102.73 96.2 96.4 95.3
12/07/2020 14:47:03 95.16 101.58 102.41 94.7 94.7 93.9 96.82 101.72 102.73 96.2 96.4 95.3
12/07/2020 14:47:04 97.02 98.93 102.41 94.7 94.7 93.9 98.25 99.66 102.38 96.2 96.4 95.3
12/07/2020 14:47:05 94.87 97.48 102.41 94.7 94.7 93.9 96.04 98.45 102.38 96.2 96.4 95.3
12/07/2020 14:47:06 97.54 97.32 102.41 94.7 94.7 93.9 99.52 99.04 102.38 96.2 96.4 95.3
12/07/2020 14:47:07 95.5 97.77 102.41 94.7 94.7 93.9 97.32 99.22 102.38 96.2 96.4 95.3
12/07/2020 14:47:08 94.88 95.92 102.41 94.7 94.7 93.9 97.08 97.79 102.38 96.2 96.4 95.3
12/07/2020 14:47:09 95.05 95.72 102.41 94.7 94.7 93.9 97.19 97.61 102.38 96.2 96.4 95.3
12/07/2020 14:47:10 96.3 96.01 102.41 94.7 94.7 93.9 97.77 97.67 102.38 96.2 96.4 95.3
12/07/2020 14:47:11 102.06 101.3 102.41 94.8 94.7 93.9 101.93 101.22 102.38 96.3 96.4 95.3
12/07/2020 14:47:12 95.98 100.9 102.41 94.8 94.7 93.9 97.03 100.92 102.38 96.3 96.4 95.3
12/07/2020 14:47:13 95.2 98.53 102.41 94.8 94.7 93.9 96.95 98.84 102.38 96.3 96.4 95.3
12/07/2020 14:47:14 94.72 96.62 102.41 94.8 94.7 93.9 96.29 97.61 102.38 96.3 96.4 95.3
12/07/2020 14:47:15 95.06 96.2 102.41 94.8 94.7 93.9 96.09 97.36 102.38 96.3 96.4 95.3
12/07/2020 14:47:16 95.61 95.9 102.41 94.8 94.7 93.9 95.96 96.43 102.38 96.3 96.4 95.3
12/07/2020 14:47:17 95.33 95.61 102.41 94.8 94.7 93.9 97.73 97.24 102.38 96.3 96.4 95.3
12/07/2020 14:47:18 95.97 96.4 102.41 94.8 94.7 93.9 97.28 97.7 102.38 96.3 96.4 95.3
12/07/2020 14:47:19 95.79 95.96 102.41 94.8 94.7 93.9 97.6 97.62 102.38 96.3 96.4 95.3
12/07/2020 14:47:20 97.95 97.82 102.41 94.9 94.7 93.9 99.4 99.18 102.38 96.3 96.4 95.3
12/07/2020 14:47:21 96.7 98.15 102.41 94.9 94.7 94 98.04 99.42 102.38 96.3 96.4 95.3
12/07/2020 14:47:22 94.35 96.97 102.41 94.9 94.7 93.9 96.8 98.39 102.38 96.3 96.4 95.3
12/07/2020 14:47:23 92.94 95.62 102.41 94.9 94.7 93.9 95.32 97.51 102.38 96.3 96.4 95.3
12/07/2020 14:47:24 91.19 94.03 102.41 94.8 94.7 93.9 95.2 96.14 102.38 96.3 96.4 95.3
12/07/2020 14:47:25 98.81 97.5 102.41 94.9 94.7 94 102.53 101.09 102.38 96.3 96.4 95.3
12/07/2020 14:47:26 95.08 96.83 102.41 94.9 94.7 94 100.57 101.46 102.38 96.4 96.4 95.3
12/07/2020 14:47:27 98.76 98.04 102.41 94.9 94.7 94 104.8 103.72 103.72 96.5 96.5 95.3
12/07/2020 14:47:28 100.34 99.8 102.41 95 94.7 94 106.18 105.6 105.6 96.6 96.5 95.4
12/07/2020 14:47:29 95.57 100 102.41 95 94.7 94 100.29 105.68 105.68 96.6 96.5 95.4
12/07/2020 14:47:30 90.04 97.14 102.41 95 94.7 94 93.59 102.63 105.68 96.6 96.5 95.4
12/07/2020 14:47:31 93.57 94.27 102.3 95 94.8 94 96.83 99.24 105.68 96.6 96.5 95.4
12/07/2020 14:47:32 94.87 94.64 101.58 95 94.8 94 98.16 98.29 105.68 96.6 96.5 95.4
12/07/2020 14:47:33 97.57 96.79 101.3 95 94.8 94 100.69 99.84 105.68 96.6 96.5 95.4
12/07/2020 14:47:34 92.85 96.93 101.3 95 94.8 94 95.08 99.84 105.68 96.6 96.5 95.4
12/07/2020 14:47:35 91.83 94.51 101.3 95 94.8 94 95.18 97.22 105.68 96.6 96.5 95.4
12/07/2020 14:47:36 92.85 93.4 101.3 95 94.8 94 95 95.99 105.68 96.6 96.5 95.4
12/07/2020 14:47:37 92.86 93.59 101.3 95 94.8 94 93.18 95.43 105.68 96.6 96.5 95.4
12/07/2020 14:47:38 102.27 100.81 101.3 95 94.8 94 102.11 100.72 105.68 96.7 96.6 95.4
12/07/2020 14:47:39 97.14 100.83 101.3 95 94.8 94 98.05 100.76 105.68 96.7 96.6 95.4
12/07/2020 14:47:40 99.73 99.71 101.3 95.1 94.8 94 99.29 99.48 105.68 96.7 96.6 95.4
12/07/2020 14:47:41 100.17 100.56 100.9 95.1 94.8 94 100.36 100.55 105.68 96.7 96.6 95.4
12/07/2020 14:47:42 98.51 100.26 100.83 95.1 94.8 94 98.82 100.32 105.68 96.7 96.6 95.4
12/07/2020 14:47:43 100.8 100.74 100.83 95.2 94.8 94 100.85 100.49 105.68 96.7 96.6 95.4
12/07/2020 14:47:44 100.2 101.02 101.02 95.2 94.8 94 100.84 101.21 105.68 96.7 96.6 95.4
12/07/2020 14:47:45 90.01 100.28 101.02 95.2 94.8 94 92.11 100.73 105.68 96.7 96.6 95.4
12/07/2020 14:47:46 97.79 97.93 101.02 95.2 94.8 94 97.91 98.03 105.68 96.7 96.6 95.4
12/07/2020 14:47:47 98.82 99.14 101.02 95.2 94.8 94 99.73 99.72 105.68 96.7 96.6 95.4
12/07/2020 14:47:48 101.73 101.68 101.68 95.3 94.8 94 101.58 101.6 105.68 96.8 96.6 95.4
12/07/2020 14:47:49 98.71 100.37 101.68 95.3 94.8 94 99.54 100.53 105.68 96.8 96.6 95.4
12/07/2020 14:47:50 97.05 99.75 101.68 95.3 94.8 94 98.35 100.18 105.68 96.8 96.6 95.4
12/07/2020 14:47:51 93.73 98.17 101.68 95.3 94.8 94 95.15 98.96 105.68 96.8 96.6 95.4
12/07/2020 14:47:52 95.06 96.28 101.68 95.3 94.8 94 95.87 97.24 105.68 96.8 96.6 95.4
12/07/2020 14:47:53 92.14 96.3 101.68 95.3 94.8 94 95.05 96.99 105.68 96.7 96.6 95.4
12/07/2020 14:47:54 93.91 94.55 101.68 95.3 94.8 94 95.79 96.15 105.68 96.7 96.6 95.4
12/07/2020 14:47:55 99.04 98.08 101.68 95.3 94.9 94 99.67 98.86 105.68 96.8 96.6 95.4
12/07/2020 14:47:56 103.37 103.07 103.07 95.4 94.9 94 103.29 103.03 105.68 96.8 96.6 95.4
12/07/2020 14:47:57 100.79 103.78 103.78 95.4 94.9 94 101.47 103.84 105.68 96.8 96.6 95.4
12/07/2020 14:47:58 100.75 101.86 103.78 95.4 94.9 94 100.93 102 105.68 96.9 96.6 95.4
12/07/2020 14:47:59 94.97 101.06 103.78 95.4 94.9 94 97.44 101.28 103.84 96.8 96.6 95.4
12/07/2020 14:48:00 95.45 98.2 103.78 95.4 94.9 94 97.2 99.21 103.84 96.8 96.7 95.4
12/07/2020 14:48:01 92.65 96.72 103.78 95.4 94.9 94 95.16 98.09 103.84 96.8 96.6 95.4
12/07/2020 14:48:02 100.12 99.91 103.78 95.4 94.9 94 100.17 100.05 103.84 96.8 96.7 95.4
12/07/2020 14:48:03 97.42 100.02 103.78 95.4 94.9 94 98.21 100.19 103.84 96.8 96.7 95.4
12/07/2020 14:48:04 92.98 98.19 103.78 95.4 94.9 94 94.96 98.71 103.84 96.8 96.7 95.4
12/07/2020 14:48:05 90.69 95.59 103.78 95.4 94.9 94 94.68 96.63 103.84 96.7 96.7 95.4
12/07/2020 14:48:06 92.64 93.64 103.78 95.3 94.9 94 95.54 96.16 103.84 96.7 96.7 95.4
12/07/2020 14:48:07 91.89 92.88 103.78 95.3 94.9 94 93.9 95.48 103.84 96.7 96.7 95.4
12/07/2020 14:48:08 91.97 92.5 103.78 95.3 94.9 94 94.23 94.72 103.84 96.7 96.7 95.4
12/07/2020 14:48:09 97.42 96.12 103.78 95.3 94.9 94 100.22 98.83 103.84 96.7 96.7 95.4
12/07/2020 14:48:10 93.33 96.03 103.78 95.3 94.9 94 95.19 98.8 103.84 96.7 96.7 95.4
12/07/2020 14:48:11 93.03 94.66 103.78 95.2 94.9 94 95.39 96.96 103.84 96.6 96.7 95.4
12/07/2020 14:48:12 93.04 93.86 103.78 95.2 94.9 94 96.09 96.75 103.84 96.6 96.7 95.4
12/07/2020 14:48:13 100.14 98.94 103.78 95.2 94.9 94 99.83 99.02 103.84 96.6 96.7 95.4
12/07/2020 14:48:14 91.98 98.68 103.78 95.2 94.9 94 94.4 98.87 103.84 96.6 96.7 95.4
12/07/2020 14:48:15 98.49 98.43 103.78 95.2 94.9 94 99.12 98.82 103.84 96.6 96.7 95.4
12/07/2020 14:48:16 93.89 96.94 103.78 95.2 94.9 94 96.47 97.81 103.84 96.6 96.7 95.4
12/07/2020 14:48:17 94.84 95.3 103.78 95.2 94.9 94 96.96 97.16 103.84 96.6 96.7 95.4
12/07/2020 14:48:18 100.33 99.57 103.78 95.2 94.9 94 101.17 100.59 103.84 96.6 96.7 95.4
12/07/2020 14:48:19 95.86 99.42 103.78 95.2 94.9 94 96.92 100.4 103.84 96.6 96.7 95.4
12/07/2020 14:48:20 97.12 97.82 103.78 95.2 94.9 94 98.33 98.96 103.84 96.6 96.7 95.4
12/07/2020 14:48:21 97.72 97.79 103.78 95.2 95 94 98.68 98.6 103.84 96.6 96.7 95.4
12/07/2020 14:48:22 93.94 97.32 103.78 95.2 95 94 96.39 98.44 103.84 96.6 96.7 95.4
12/07/2020 14:48:23 103.67 102.43 103.78 95.3 95 94 103.66 102.58 103.84 96.7 96.7 95.4
12/07/2020 14:48:24 100.63 101.91 103.78 95.4 95 94 100.83 102.09 103.84 96.7 96.7 95.4
12/07/2020 14:48:25 102.68 102.54 103.78 95.4 95 94 103.32 102.85 103.84 96.8 96.8 95.4
12/07/2020 14:48:26 96.46 101.88 103.78 95.4 95 94 97.69 102.46 103.84 96.8 96.8 95.4
12/07/2020 14:48:27 95.67 99.51 102.54 95.4 95 94 98.11 100.25 102.85 96.8 96.8 95.4
12/07/2020 14:48:28 94.26 97.49 102.54 95.4 95 94 96.79 98.97 102.85 96.8 96.8 95.4
12/07/2020 14:48:29 94.56 96.13 102.54 95.5 95 94 96.09 97.96 102.85 96.8 96.8 95.4
12/07/2020 14:48:30 93.53 94.91 102.54 95.5 95 94 95.04 96.71 102.85 96.8 96.8 95.4
12/07/2020 14:48:31 96.33 96.12 102.54 95.5 95 94 97.75 97.59 102.85 96.8 96.8 95.4
12/07/2020 14:48:32 97.76 97.77 102.54 95.5 95 94 99.23 99 102.85 96.8 96.8 95.5
12/07/2020 14:48:33 94.94 97.67 102.54 95.5 95 94 97.02 98.95 102.85 96.8 96.8 95.5
12/07/2020 14:48:34 95.32 96.54 102.54 95.5 95 94 97.35 98.18 102.85 96.8 96.8 95.5
12/07/2020 14:48:35 96.3 96.54 102.54 95.5 95 94 97.52 97.94 102.85 96.9 96.8 95.5
12/07/2020 14:48:36 96.54 96.79 102.54 95.5 95.1 94.1 98.31 98.29 102.85 96.9 96.8 95.5
12/07/2020 14:48:37 96.85 97.83 102.54 95.5 95.1 94.1 97.97 98.95 102.85 96.9 96.8 95.5
12/07/2020 14:48:38 97.27 97.71 102.54 95.5 95.1 94.1 97.79 98.34 102.85 96.9 96.8 95.5
12/07/2020 14:48:39 99.07 99.17 102.54 95.6 95.1 94.1 99.44 99.49 102.85 96.9 96.8 95.5
12/07/2020 14:48:40 96.95 99.65 102.54 95.6 95.1 94.1 97.47 99.86 102.85 96.9 96.8 95.5
12/07/2020 14:48:41 101.42 100.27 102.54 95.6 95.1 94.1 101.79 100.66 102.85 97 96.8 95.5
12/07/2020 14:48:42 98.52 100.61 102.54 95.7 95.1 94.1 99.32 101.1 102.85 97 96.8 95.5
12/07/2020 14:48:43 100.28 100.14 102.54 95.7 95.1 94.1 100.46 100.45 102.85 97 96.8 95.5
12/07/2020 14:48:44 98.38 100.44 102.54 95.7 95.1 94.1 99.47 100.82 102.85 97 96.8 95.5
12/07/2020 14:48:45 97.75 98.61 102.54 95.7 95.1 94.1 98.19 99.47 102.85 97 96.8 95.5
12/07/2020 14:48:46 101.92 100.96 102.54 95.8 95.1 94.1 102.13 101.18 102.85 97 96.8 95.5
12/07/2020 14:48:47 98.45 101.31 102.54 95.8 95.1 94.1 98.58 101.39 102.85 97 96.9 95.5
12/07/2020 14:48:48 93.48 99.22 102.54 95.8 95.1 94.1 94.18 99.44 102.85 97 96.9 95.5
12/07/2020 14:48:49 90.47 96.44 102.54 95.8 95.1 94.1 91.22 96.88 102.85 97 96.8 95.5
12/07/2020 14:48:50 95.14 95.55 102.54 95.8 95.1 94.1 96.1 96.16 102.85 97 96.8 95.5
12/07/2020 14:48:51 99.65 98.58 102.54 95.8 95.2 94.1 99.51 98.57 102.85 97 96.9 95.5
12/07/2020 14:48:52 99.66 99.55 102.54 95.8 95.2 94.1 99.95 99.67 102.85 97.1 96.9 95.5
12/07/2020 14:48:53 92.84 99.34 102.54 95.8 95.2 94.1 95.14 99.52 102.85 97.1 96.9 95.5
12/07/2020 14:48:54 95.5 96.29 102.54 95.8 95.2 94.1 96.06 97.06 102.85 97.1 96.9 95.5
12/07/2020 14:48:55 95.29 96.99 101.88 95.8 95.2 94.1 97.04 97.49 102.46 97.1 96.9 95.5
12/07/2020 14:48:56 95.54 95.92 101.31 95.8 95.2 94.1 97.07 97.07 101.39 97.1 96.9 95.5
12/07/2020 14:48:57 95.19 95.86 101.31 95.8 95.2 94.1 98.36 98.04 101.39 97.1 96.9 95.5
12/07/2020 14:48:58 96.04 95.85 101.31 95.8 95.2 94.1 97.72 98.02 101.39 97.1 96.9 95.5
12/07/2020 14:48:59 96.19 96.55 101.31 95.8 95.2 94.1 97.54 98.05 101.39 97.1 96.9 95.5
12/07/2020 14:49:00 96.32 98.22 101.31 95.9 95.2 94.1 97.22 99.23 101.39 97.1 96.9 95.5
12/07/2020 14:49:01 93.67 95.61 101.31 95.9 95.2 94.1 95.26 96.93 101.39 97.1 96.9 95.5
12/07/2020 14:49:02 97.37 97.12 101.31 95.9 95.2 94.1 97.7 97.61 101.39 97.1 96.9 95.5
12/07/2020 14:49:03 100.22 99.62 101.31 95.9 95.2 94.1 100.4 99.41 101.39 97.2 96.9 95.5
12/07/2020 14:49:04 95.15 98.86 101.31 95.9 95.2 94.1 97.02 99.41 101.39 97.2 96.9 95.5
12/07/2020 14:49:05 94.57 96.9 101.31 95.9 95.2 94.1 96.05 98 101.39 97.2 96.9 95.5
12/07/2020 14:49:06 98.72 97.87 101.31 95.9 95.2 94.1 99.16 98.48 101.39 97.2 96.9 95.5
12/07/2020 14:49:07 95.73 97.83 101.31 95.9 95.2 94.1 97.16 98.46 101.39 97.2 96.9 95.5
12/07/2020 14:49:08 97.48 97.66 101.31 96 95.2 94.1 98.41 98.53 101.39 97.2 96.9 95.5
12/07/2020 14:49:09 96.48 97.88 101.31 96 95.2 94.1 97.89 98.65 101.39 97.2 96.9 95.5
12/07/2020 14:49:10 97.19 97.38 101.31 96 95.2 94.1 98.08 98.34 101.39 97.2 96.9 95.5
12/07/2020 14:49:11 94.01 97.17 101.31 96 95.2 94.1 95.59 98.15 101.39 97.2 96.9 95.5
12/07/2020 14:49:12 93.28 95.5 101.31 96 95.2 94.1 95.33 96.91 101.39 97.2 96.9 95.5
12/07/2020 14:49:13 93.02 94.21 101.31 96 95.2 94.1 94.91 95.81 101.39 97.2 96.9 95.5
12/07/2020 14:49:14 93.9 93.85 101.31 96 95.2 94.1 96.18 96.05 101.39 97.2 96.9 95.5
12/07/2020 14:49:15 94.31 94.92 101.31 96 95.2 94.1 96.38 96.99 101.39 97.2 96.9 95.5
12/07/2020 14:49:16 92.48 93.75 101.31 96 95.2 94.1 94.85 95.9 101.39 97.2 96.9 95.5
12/07/2020 14:49:17 92.81 93.76 99.62 96 95.2 94.1 95.1 95.78 99.67 97.2 96.9 95.5
12/07/2020 14:49:18 92.53 93.47 99.62 96 95.2 94.1 94.85 95.53 99.67 97.2 96.9 95.5
12/07/2020 14:49:19 89.22 92.33 99.62 95.9 95.2 94.1 93.6 94.83 99.67 97.2 96.9 95.5
12/07/2020 14:49:20 89.42 90.67 99.62 95.9 95.2 94.1 93.5 94.36 99.67 97.2 96.9 95.5
12/07/2020 14:49:21 90.74 90.59 99.62 95.9 95.2 94.1 94.49 94.36 99.67 97.2 96.9 95.5
12/07/2020 14:49:22 100.03 98.43 99.62 96 95.2 94.1 103.3 101.73 101.73 97.3 96.9 95.5
12/07/2020 14:49:23 93.61 98.4 99.62 96 95.2 94.1 96.15 101.67 101.73 97.3 96.9 95.5
12/07/2020 14:49:24 88.99 95.85 99.62 96 95.2 94.1 93.38 98.89 101.73 97.3 96.9 95.5
12/07/2020 14:49:25 95.51 95.03 99.62 96 95.2 94.1 99.39 98.85 101.73 97.3 96.9 95.5
12/07/2020 14:49:26 94.9 95.25 99.62 96 95.2 94.1 96.2 98.59 101.73 97.3 97 95.5
12/07/2020 14:49:27 92.78 95.5 99.62 96 95.2 94.1 94.84 97.57 101.73 97.3 97 95.5
12/07/2020 14:49:28 91.06 93.5 99.62 96 95.2 94.1 95.43 95.8 101.73 97.3 97 95.5
12/07/2020 14:49:29 95.01 94.22 99.62 96 95.2 94.1 97.35 96.83 101.73 97.3 97 95.5
12/07/2020 14:49:30 96.73 96.43 99.62 96 95.2 94.1 99.83 99.27 101.73 97.3 97 95.5
12/07/2020 14:49:31 92.05 95.95 99.62 96 95.2 94.1 95.55 98.77 101.73 97.3 97 95.5
12/07/2020 14:49:32 89.6 93.78 99.62 96 95.2 94.1 93.71 96.8 101.73 97.3 97 95.5
12/07/2020 14:49:33 98.96 97.64 98.86 96 95.2 94.1 102.71 101.34 101.73 97.4 97 95.5
12/07/2020 14:49:34 92.64 97.28 98.43 96 95.2 94.1 94.74 101.01 101.73 97.4 97 95.5
12/07/2020 14:49:35 91.67 95.01 98.43 96 95.2 94.1 95.25 98.13 101.73 97.4 97 95.5
12/07/2020 14:49:36 94.9 94.93 98.43 96 95.2 94.1 98.77 98.62 101.73 97.4 97 95.5
12/07/2020 14:49:37 90 94.12 98.43 95.9 95.2 94.1 93.56 97.85 101.73 97.3 97 95.5
12/07/2020 14:49:38 88.96 92.07 98.43 95.9 95.2 94.1 92.82 95.66 101.73 97.3 97 95.5
12/07/2020 14:49:39 93.24 92.66 98.43 95.9 95.2 94.1 96.1 95.82 101.73 97.3 97 95.5
12/07/2020 14:49:40 94.19 94.05 98.43 95.9 95.2 94.1 96.85 96.78 101.73 97.4 97 95.5
12/07/2020 14:49:41 96.69 95.88 98.43 96 95.2 94.1 100.85 99.81 101.73 97.4 97 95.5
12/07/2020 14:49:42 88.2 95.49 98.43 96 95.2 94.1 92.93 99.24 101.73 97.4 97 95.5
12/07/2020 14:49:43 71.22 92.18 98.43 95.9 95.2 94.1 75.61 96.12 101.73 97.4 97 95.5
12/07/2020 14:49:44 68.39 88 98.43 95.9 95.2 94.1 73.85 91.94 101.73 97.4 97 95.5
12/07/2020 14:49:45 85.31 85.53 98.43 95.9 95.2 94.1 85.19 87.81 101.73 97.4 97 95.5
12/07/2020 14:49:46 79.03 84.89 98.43 95.9 95.2 94.1 79.88 86.42 101.73 97.4 97 95.5
12/07/2020 14:49:47 81.41 82.53 98.43 95.9 95.2 94.1 85.29 85.7 101.73 97.4 97 95.5
12/07/2020 14:49:48 94.3 93.27 98.43 95.9 95.2 94.1 98.36 97.34 101.73 97.4 97 95.5
12/07/2020 14:49:49 89.84 93.39 98.43 95.9 95.2 94.1 93.49 97.42 101.73 97.4 97 95.5
12/07/2020 14:49:50 88.64 91.14 98.43 95.9 95.2 94.1 90.79 95.04 101.73 97.3 97 95.5
12/07/2020 14:49:51 90.59 91.13 98.43 95.9 95.2 94.1 91.95 92.95 101.73 97.3 97 95.5
12/07/2020 14:49:52 87.59 91.07 98.4 95.9 95.2 94.1 91.14 93.07 101.67 97.3 97 95.5
12/07/2020 14:49:53 96.87 95.8 97.64 95.9 95.2 94.1 98.1 96.86 101.34 97.3 97 95.5
12/07/2020 14:49:54 95.1 96 97.64 95.9 95.2 94.1 98.45 98.5 101.34 97.4 97 95.5
12/07/2020 14:49:55 92.75 95.32 97.64 95.9 95.2 94.1 94.15 97.64 101.34 97.3 97 95.5
12/07/2020 14:49:56 93.68 93.88 97.64 95.9 95.2 94.1 95.5 95.83 101.34 97.3 97 95.5
12/07/2020 14:49:57 92.8 94.38 97.64 95.9 95.2 94.1 93.11 95.51 101.34 97.3 97 95.5
12/07/2020 14:49:58 88.94 92.51 97.64 95.9 95.2 94.1 91.84 93.63 101.34 97.3 97 95.5
12/07/2020 14:49:59 91.28 91.62 97.64 95.9 95.2 94.1 94.44 94.5 101.34 97.3 97 95.5
12/07/2020 14:50:00 92.72 92.32 97.64 95.8 95.2 94.1 94.77 94.57 101.34 97.3 97 95.5
12/07/2020 14:50:01 91.87 92.64 97.64 95.8 95.2 94.1 93.14 94.44 101.34 97.3 97 95.5
12/07/2020 14:50:02 88.25 92.26 97.64 95.8 95.2 94.1 90.61 93.77 101.34 97.3 97 95.5
12/07/2020 14:50:03 83.77 90.25 97.28 95.8 95.2 94.1 86.89 92.07 101.01 97.3 97 95.5
12/07/2020 14:50:04 85.94 87.39 96 95.8 95.2 94.1 89.14 89.87 99.81 97.3 97 95.5
12/07/2020 14:50:05 94.36 92.71 96 95.8 95.2 94.1 96.67 95.17 99.81 97.3 97 95.5
12/07/2020 14:50:06 92.53 93.6 96 95.8 95.2 94.1 94.99 96.11 99.81 97.3 97 95.5
12/07/2020 14:50:07 91.98 92.38 96 95.8 95.2 94.1 93.93 94.71 99.81 97.3 97 95.5
12/07/2020 14:50:08 91.66 92.19 96 95.8 95.2 94.1 94.84 95.04 99.81 97.3 97 95.5
12/07/2020 14:50:09 91.6 92.13 96 95.8 95.2 94.1 92.55 94.92 99.81 97.3 97 95.5
12/07/2020 14:50:10 90.87 91.95 96 95.8 95.2 94.1 91.12 93.54 99.81 97.3 97 95.5
12/07/2020 14:50:11 81.11 91.11 96 95.8 95.2 94.1 83.24 92.07 99.24 97.3 97 95.5
12/07/2020 14:50:12 90.03 89.97 96 95.8 95.2 94.1 91.75 91.62 98.5 97.3 97 95.5
12/07/2020 14:50:13 93.62 92.57 96 95.8 95.2 94.1 96.46 95.18 98.5 97.3 97 95.5
12/07/2020 14:50:14 95.98 95.17 96 95.8 95.2 94.1 97.57 97.08 98.5 97.3 97 95.5
12/07/2020 14:50:15 97.05 96.78 96.78 95.8 95.2 94.1 97.25 97.41 98.5 97.3 97 95.5
12/07/2020 14:50:16 94.71 96.66 96.78 95.8 95.2 94.1 95.6 97.28 98.5 97.3 97 95.5
12/07/2020 14:50:17 92.8 95.84 96.78 95.8 95.2 94.1 94.6 96.56 98.5 97.3 97 95.5
12/07/2020 14:50:18 93.11 94.39 96.78 95.8 95.2 94.1 95.62 96.14 98.5 97.3 97 95.5
12/07/2020 14:50:19 91.21 93.43 96.78 95.8 95.2 94.1 95.29 95.54 98.5 97.3 97 95.5
12/07/2020 14:50:20 94.63 93.86 96.78 95.8 95.2 94.1 95.94 95.82 98.5 97.3 97 95.5
12/07/2020 14:50:21 101.38 99.85 99.85 95.8 95.2 94.1 101.69 100.32 100.32 97.3 97 95.5
12/07/2020 14:50:22 94.9 99.72 99.85 95.8 95.2 94.1 95.92 100.23 100.32 97.3 97 95.5
12/07/2020 14:50:23 92.15 97.28 99.85 95.8 95.2 94.1 94.07 97.94 100.32 97.3 97 95.5
12/07/2020 14:50:24 96.44 96.09 99.85 95.8 95.2 94.1 97.79 97.39 100.32 97.3 97 95.5
12/07/2020 14:50:25 93.97 96.06 99.85 95.8 95.2 94.1 96.35 97.38 100.32 97.3 97 95.5
12/07/2020 14:50:26 97.45 97.32 99.85 95.8 95.2 94.1 97.51 97.68 100.32 97.3 97 95.5
12/07/2020 14:50:27 95.35 97.22 99.85 95.8 95.2 94.1 96.38 97.65 100.32 97.3 97 95.5
12/07/2020 14:50:28 94.1 96.02 99.85 95.8 95.2 94.1 95.84 96.82 100.32 97.3 97 95.5
12/07/2020 14:50:29 95.34 95.36 99.85 95.8 95.2 94.1 97.24 96.93 100.32 97.4 97 95.5
12/07/2020 14:50:30 95.43 96.08 99.85 95.9 95.2 94.1 96.8 97.26 100.32 97.4 97 95.5
12/07/2020 14:50:31 91.9 95.14 99.85 95.9 95.2 94.1 94.47 96.83 100.32 97.4 97 95.5
12/07/2020 14:50:32 93.99 94.26 99.85 95.9 95.2 94.1 95.71 95.83 100.32 97.4 97 95.5
12/07/2020 14:50:33 90.99 93.98 99.85 95.9 95.2 94.1 93.45 95.66 100.32 97.4 97 95.5
12/07/2020 14:50:34 92.31 92.81 99.85 95.9 95.2 94.1 93.91 94.51 100.32 97.4 97 95.5
12/07/2020 14:50:35 94.55 94.07 99.85 95.9 95.2 94.1 95.97 95.53 100.32 97.4 97 95.5
12/07/2020 14:50:36 98.28 97.48 99.85 95.9 95.2 94.1 98.84 98.19 100.32 97.4 97 95.5
12/07/2020 14:50:37 98.83 98.91 99.85 95.9 95.3 94.1 99.28 99.33 100.32 97.4 97 95.5
12/07/2020 14:50:38 93.22 98.15 99.85 95.9 95.2 94.1 95.07 98.68 100.32 97.4 97 95.5
12/07/2020 14:50:39 94.32 95.73 99.85 95.9 95.2 94.1 96.3 96.71 100.32 97.4 97 95.5
12/07/2020 14:50:40 92.96 95.04 99.85 95.9 95.2 94.1 94.52 96.57 100.32 97.4 97 95.5
12/07/2020 14:50:41 94.34 94.53 99.85 95.9 95.2 94.1 95.79 95.95 100.32 97.4 97 95.5
12/07/2020 14:50:42 93.36 94.62 99.85 95.9 95.2 94.1 95.72 96.36 100.32 97.4 97 95.5
12/07/2020 14:50:43 92.75 93.79 99.85 96 95.2 94.1 94.83 95.56 100.32 97.5 97 95.5
12/07/2020 14:50:44 93.64 93.57 99.85 96 95.2 94.1 95.16 95.41 100.32 97.5 97 95.5
12/07/2020 14:50:45 97.63 96.49 99.85 96 95.2 94.1 98.28 97.34 100.32 97.5 97 95.5
12/07/2020 14:50:46 97.63 97.86 99.85 96 95.3 94.1 99.41 99.11 100.32 97.5 97 95.5
12/07/2020 14:50:47 95.13 96.95 99.85 96 95.3 94.1 96.41 98.36 100.32 97.5 97 95.5
12/07/2020 14:50:48 95.96 96.21 99.85 96 95.3 94.1 97.49 97.64 100.32 97.5 97 95.5
12/07/2020 14:50:49 95.5 95.97 99.85 96 95.3 94.1 96.96 97.37 100.32 97.5 97 95.5
12/07/2020 14:50:50 92.55 95.78 99.85 96 95.3 94.1 95.43 97.69 100.32 97.5 97 95.5
12/07/2020 14:50:51 93.27 93.68 99.72 96.1 95.3 94.1 95.97 96.04 100.23 97.6 97 95.5
12/07/2020 14:50:52 96 95.31 98.91 96.1 95.3 94.1 96.97 96.7 99.33 97.6 97 95.5
12/07/2020 14:50:53 94.14 95.35 98.91 96.1 95.2 94.1 96.01 96.72 99.33 97.6 97 95.5
12/07/2020 14:50:54 96.06 95.63 98.91 96.1 95.2 94.1 97.36 97.13 99.33 97.6 97 95.5
12/07/2020 14:50:55 96.19 96.89 98.91 96.1 95.3 94.1 97.81 98.36 99.33 97.6 97 95.5
12/07/2020 14:50:56 90.81 95.59 98.91 96.1 95.2 94.1 93.45 97.14 99.33 97.6 97 95.5
12/07/2020 14:50:57 94.37 94.25 98.91 96.1 95.2 94.1 96.5 96.25 99.33 97.6 97 95.5
12/07/2020 14:50:58 96.11 95.6 98.91 96.1 95.2 94.1 96.83 96.63 99.33 97.6 97 95.5
12/07/2020 14:50:59 94.18 95.64 98.91 96.1 95.2 94.1 96.17 96.63 99.33 97.6 97 95.5
12/07/2020 14:51:00 93.62 94.62 98.91 96.2 95.2 94.1 96.03 96.37 99.33 97.7 97 95.5
12/07/2020 14:51:01 93.23 94.07 98.91 96.2 95.2 94.1 96.14 96.31 99.33 97.7 97 95.5
12/07/2020 14:51:02 94.93 94.72 98.91 96.2 95.2 94.1 96.45 96.52 99.33 97.7 97 95.5
12/07/2020 14:51:03 95.64 95.34 98.91 96.2 95.2 94.1 97.33 97.22 99.33 97.7 97 95.5
12/07/2020 14:51:04 96.05 96.33 98.91 96.2 95.3 94.1 97.53 97.62 99.33 97.7 97 95.5
12/07/2020 14:51:05 94.68 95.59 98.91 96.2 95.2 94.1 96.17 97.28 99.33 97.7 97 95.5
12/07/2020 14:51:06 97.12 96.54 98.91 96.2 95.3 94.1 97.9 97.51 99.33 97.7 97 95.5
12/07/2020 14:51:07 97.07 97.4 98.15 96.2 95.3 94.1 97.81 97.94 99.11 97.7 97 95.5
12/07/2020 14:51:08 94.81 96.72 97.86 96.2 95.3 94.1 96.52 97.71 99.11 97.7 97 95.5
12/07/2020 14:51:09 93.73 96.08 97.86 96.2 95.2 94.1 95.59 97.28 99.11 97.7 97 95.5
12/07/2020 14:51:10 92.43 94.78 97.86 96.2 95.2 94.1 94.35 96.27 99.11 97.7 97 95.5
12/07/2020 14:51:11 95.02 94.7 97.86 96.2 95.2 94.1 97.01 96.69 99.11 97.7 97 95.5
12/07/2020 14:51:12 94.83 94.93 97.86 96.2 95.2 94.1 97.14 97.16 99.11 97.7 97 95.5
12/07/2020 14:51:13 90.24 94.96 97.86 96.2 95.2 94.1 92.14 97.2 99.11 97.7 97 95.5
12/07/2020 14:51:14 94.39 94.12 97.86 96.2 95.2 94.1 97.27 96.65 99.11 97.7 97 95.5
12/07/2020 14:51:15 94.09 94.23 97.86 96.2 95.2 94.1 95.69 96.2 99.11 97.7 97 95.5
12/07/2020 14:51:16 93.79 94.67 97.4 96.2 95.2 94.1 95.71 96.52 98.36 97.7 97 95.5
12/07/2020 14:51:17 96.27 95.44 97.4 96.3 95.2 94.1 98.49 97.58 98.36 97.7 97 95.5
12/07/2020 14:51:18 94.12 95.48 97.4 96.3 95.2 94.1 97.22 98.11 98.36 97.7 97.1 95.5
12/07/2020 14:51:19 93.39 94.46 97.4 96.3 95.2 94.1 95.93 97.19 98.36 97.7 97.1 95.5
12/07/2020 14:51:20 95.3 94.98 97.4 96.3 95.2 94.1 97.31 97.26 98.36 97.7 97.1 95.5
12/07/2020 14:51:21 95.67 95.57 97.4 96.3 95.2 94.1 97.82 97.67 98.36 97.7 97.1 95.5
12/07/2020 14:51:22 95.67 96.28 97.4 96.3 95.2 94.1 98.27 98.31 98.36 97.7 97.1 95.5
12/07/2020 14:51:23 92.97 95.36 97.4 96.3 95.2 94.1 95.59 97.92 98.36 97.8 97.1 95.5
12/07/2020 14:51:24 94.92 94.84 97.4 96.3 95.3 94.1 96.49 96.71 98.36 97.8 97.1 95.5
12/07/2020 14:51:25 94.68 94.81 97.4 96.3 95.3 94.1 96.87 96.97 98.31 97.8 97.1 95.5
12/07/2020 14:51:26 96.37 96.19 97.4 96.3 95.3 94.1 98.26 97.95 98.31 97.8 97.1 95.5
12/07/2020 14:51:27 95.11 96.64 97.4 96.3 95.3 94.1 96.18 98.03 98.31 97.8 97.1 95.5
12/07/2020 14:51:28 95.74 96.13 97.4 96.3 95.3 94.1 98.13 98.24 98.31 97.8 97.1 95.5
12/07/2020 14:51:29 95.28 95.56 97.4 96.3 95.3 94.1 97.76 97.82 98.31 97.8 97.1 95.5
12/07/2020 14:51:30 94.17 95.36 97.4 96.3 95.3 94.1 97.18 97.85 98.31 97.8 97.1 95.5
12/07/2020 14:51:31 97.18 96.76 97.4 96.3 95.3 94.1 98.49 98.32 98.32 97.8 97.1 95.5
12/07/2020 14:51:32 93.18 96.21 97.4 96.3 95.3 94.1 96.53 98.01 98.32 97.8 97.1 95.5
12/07/2020 14:51:33 92.76 94.56 97.4 96.3 95.3 94.1 96.23 97.16 98.32 97.8 97.1 95.5
12/07/2020 14:51:34 89.86 93.45 97.4 96.3 95.2 94.1 93.15 96.5 98.32 97.7 97.1 95.5
12/07/2020 14:51:35 91.65 92.1 97.4 96.3 95.2 94.1 93.85 94.87 98.32 97.7 97.1 95.5
12/07/2020 14:51:36 92.23 92.16 97.4 96.3 95.2 94.1 93.46 94.23 98.32 97.7 97.1 95.5
12/07/2020 14:51:37 93.65 93.15 96.76 96.2 95.2 94.1 95.4 94.87 98.32 97.7 97.1 95.5
12/07/2020 14:51:38 93.78 93.93 96.76 96.2 95.2 94.1 97.18 96.66 98.32 97.7 97.1 95.5
12/07/2020 14:51:39 92.91 93.44 96.76 96.2 95.2 94.1 95.77 96.29 98.32 97.7 97.1 95.5
12/07/2020 14:51:40 95.79 95.25 96.76 96.2 95.2 94.1 97.35 97.1 98.32 97.7 97.1 95.5
12/07/2020 14:51:41 90.08 95.11 96.76 96.1 95.2 94.1 92.46 96.97 98.32 97.6 97.1 95.5
12/07/2020 14:51:42 94.1 93.74 96.76 96.1 95.2 94.1 95.56 95.41 98.32 97.6 97.1 95.5
12/07/2020 14:51:43 93.61 93.85 96.76 96.1 95.2 94.1 95.98 95.84 98.32 97.6 97.1 95.5
12/07/2020 14:51:44 94.02 93.99 96.76 96.1 95.2 94.1 96.73 96.78 98.32 97.6 97.1 95.5
12/07/2020 14:51:45 94.61 94.58 96.76 96.1 95.2 94.1 96.74 96.65 98.32 97.6 97.1 95.5
12/07/2020 14:51:46 94.44 94.97 96.76 96.1 95.2 94.1 95.55 96.8 98.32 97.6 97.1 95.5
12/07/2020 14:51:47 94.1 94.4 96.76 96.1 95.2 94.1 96.23 96.23 98.32 97.6 97.1 95.5
12/07/2020 14:51:48 96.37 96.01 96.76 96.1 95.2 94.1 97.41 97.16 98.32 97.6 97.1 95.5
12/07/2020 14:51:49 96.54 96.78 96.78 96.1 95.2 94.1 98.11 98.13 98.32 97.6 97.1 95.5
12/07/2020 14:51:50 100.54 99.61 99.61 96.1 95.3 94.1 100.6 99.94 99.94 97.6 97.1 95.5
12/07/2020 14:51:51 98 99.63 99.63 96.1 95.3 94.1 98.6 99.91 99.94 97.6 97.1 95.5
12/07/2020 14:51:52 94.11 98.54 99.63 96.1 95.3 94.1 95.71 99 99.94 97.6 97.1 95.5
12/07/2020 14:51:53 94.24 96.32 99.63 96.1 95.3 94.1 95.62 97.25 99.94 97.6 97.1 95.5
12/07/2020 14:51:54 95.83 95.98 99.63 96.1 95.3 94.1 97.52 97.41 99.94 97.6 97.1 95.5
12/07/2020 14:51:55 96.87 96.92 99.63 96.1 95.3 94.1 98.32 98.39 99.94 97.6 97.1 95.6
12/07/2020 14:51:56 93.79 96.39 99.63 96.1 95.3 94.1 95.21 97.82 99.94 97.6 97.1 95.6
12/07/2020 14:51:57 94.49 95.03 99.63 96.1 95.3 94.1 95.89 96.46 99.94 97.6 97.1 95.6
12/07/2020 14:51:58 95.92 95.57 99.63 96.1 95.3 94.1 97.21 96.92 99.94 97.6 97.1 95.6
12/07/2020 14:51:59 94.48 96.4 99.63 96.1 95.3 94.1 95.55 97.43 99.94 97.6 97.1 95.6
12/07/2020 14:52:00 95.71 95.8 99.63 96 95.3 94.1 97.18 97.25 99.94 97.6 97.1 95.6
12/07/2020 14:52:01 93.17 95.84 99.63 96 95.3 94.1 95.71 97.32 99.94 97.6 97.1 95.6
12/07/2020 14:52:02 93.06 94.19 99.63 95.9 95.3 94.1 94.54 96.27 99.94 97.5 97.1 95.6
12/07/2020 14:52:03 97.53 97.02 99.63 96 95.3 94.1 97.83 97.53 99.94 97.5 97.1 95.6
12/07/2020 14:52:04 95.4 96.14 99.63 96 95.3 94.1 96.69 96.91 99.94 97.5 97.1 95.6
12/07/2020 14:52:05 96.59 96.5 99.63 96 95.3 94.1 98.1 97.85 99.94 97.5 97.1 95.6
12/07/2020 14:52:06 95.18 96.42 99.63 95.9 95.3 94.1 96.69 97.63 99.94 97.5 97.1 95.6
12/07/2020 14:52:07 95.09 95.68 99.63 95.9 95.3 94.1 97.16 97.58 99.94 97.5 97.1 95.6
12/07/2020 14:52:08 96.74 96.65 99.63 96 95.3 94.1 97.44 97.51 99.94 97.5 97.1 95.6
12/07/2020 14:52:09 93.7 96.61 99.63 96 95.3 94.1 96.55 98.29 99.94 97.5 97.1 95.6
12/07/2020 14:52:10 91.98 94.54 99.63 95.9 95.3 94.1 94.42 96.42 99.94 97.5 97.1 95.6
12/07/2020 14:52:11 95.47 95.02 99.63 95.9 95.3 94.1 96.24 96 99.94 97.5 97.1 95.6
12/07/2020 14:52:12 92.57 95.27 99.63 95.9 95.3 94.1 94.55 96.15 99.94 97.5 97.1 95.6
12/07/2020 14:52:13 91.85 93.41 99.63 95.9 95.3 94.1 93.41 94.96 99.94 97.5 97.1 95.6
12/07/2020 14:52:14 93.49 93.67 99.63 95.9 95.3 94.1 95.46 95.45 99.94 97.5 97.1 95.6
12/07/2020 14:52:15 90.12 93.01 99.63 95.9 95.3 94.1 92.41 94.83 99.94 97.5 97.1 95.6
12/07/2020 14:52:16 102.38 100.8 100.8 95.9 95.3 94.1 108.78 107.2 107.2 97.6 97.2 95.6
12/07/2020 14:52:17 95.52 100.28 100.8 95.9 95.3 94.1 96.84 106.49 107.2 97.6 97.2 95.6
12/07/2020 14:52:18 95.31 97.87 100.8 95.9 95.3 94.1 98.52 102.92 107.2 97.6 97.2 95.6
12/07/2020 14:52:19 94.61 96.47 100.8 95.9 95.3 94.1 97.19 100.64 107.2 97.6 97.2 95.6
12/07/2020 14:52:20 94.7 96.06 100.8 95.9 95.3 94.1 96.27 98.92 107.2 97.6 97.2 95.6
12/07/2020 14:52:21 97.67 97.09 100.8 95.9 95.3 94.1 100.62 100.02 107.2 97.6 97.2 95.6
12/07/2020 14:52:22 97.15 97.67 100.8 95.9 95.3 94.1 98.48 99.79 107.2 97.6 97.2 95.6
12/07/2020 14:52:23 98.79 98.68 100.8 95.9 95.4 94.1 99.55 99.73 107.2 97.7 97.2 95.6
12/07/2020 14:52:24 101.95 101.39 101.39 96 95.4 94.1 101.84 101.53 107.2 97.7 97.3 95.6
12/07/2020 14:52:25 98.82 101.67 101.67 96 95.4 94.1 100.62 102.17 107.2 97.7 97.3 95.6
12/07/2020 14:52:26 95.34 99.59 101.67 96 95.4 94.1 95.99 100.52 107.2 97.7 97.3 95.6
12/07/2020 14:52:27 93.74 97.64 101.67 96 95.4 94.1 96.13 98.52 107.2 97.6 97.3 95.6
12/07/2020 14:52:28 93.51 95.48 101.67 95.9 95.4 94.1 95.8 97.15 107.2 97.5 97.3 95.6
12/07/2020 14:52:29 91.65 94.8 101.67 95.9 95.4 94.1 93.43 96.6 107.2 97.5 97.3 95.6
12/07/2020 14:52:30 96.25 95.97 101.67 95.9 95.4 94.1 97.04 96.97 107.2 97.5 97.3 95.6
12/07/2020 14:52:31 94.38 96.1 101.67 95.9 95.4 94.1 96.81 97.14 107.2 97.5 97.3 95.6
12/07/2020 14:52:32 90.97 95.36 101.67 95.9 95.4 94.1 93.39 97.28 107.2 97.5 97.3 95.6
12/07/2020 14:52:33 94.45 93.94 101.67 95.9 95.4 94.1 97.18 96.49 107.2 97.4 97.3 95.6
12/07/2020 14:52:34 94.11 94.38 101.67 95.9 95.4 94.1 95.89 96.38 107.2 97.5 97.3 95.6
12/07/2020 14:52:35 88.82 94.21 101.67 95.9 95.4 94.1 91.58 96.23 107.2 97.4 97.3 95.6
12/07/2020 14:52:36 94.36 93.46 101.67 95.9 95.4 94.1 95.56 94.97 107.2 97.4 97.3 95.6
12/07/2020 14:52:37 95.4 95.35 101.67 95.9 95.4 94.1 96.75 96.62 107.2 97.5 97.3 95.6
12/07/2020 14:52:38 92.04 94.96 101.67 95.9 95.4 94.1 93.88 96.18 107.2 97.4 97.3 95.6
12/07/2020 14:52:39 95.64 95.19 101.67 95.9 95.4 94.1 97.3 96.58 107.2 97.4 97.3 95.6
12/07/2020 14:52:40 95.44 96 101.67 95.9 95.4 94.1 97.24 97.51 107.2 97.4 97.3 95.6
12/07/2020 14:52:41 93.39 95.19 101.67 95.8 95.4 94.1 96.85 97.35 107.2 97.4 97.3 95.6
12/07/2020 14:52:42 92.46 93.98 101.67 95.8 95.4 94.1 94.96 96.67 107.2 97.4 97.3 95.6
12/07/2020 14:52:43 91.97 93.18 101.67 95.8 95.4 94.1 94.56 95.61 107.2 97.4 97.3 95.6
12/07/2020 14:52:44 93.66 93.32 101.67 95.7 95.4 94.1 96.1 95.77 107.2 97.3 97.3 95.6
12/07/2020 14:52:45 95.66 95.22 101.67 95.7 95.4 94.1 97.65 97.1 107.2 97.3 97.3 95.6
12/07/2020 14:52:46 91.88 95.57 101.67 95.7 95.4 94.1 93.62 97.21 106.49 97.3 97.3 95.6
12/07/2020 14:52:47 94.47 94.25 101.67 95.7 95.4 94.1 95.69 95.67 102.92 97.3 97.3 95.6
12/07/2020 14:52:48 93.45 94.34 101.67 95.7 95.4 94.1 95.57 95.71 102.17 97.3 97.3 95.6
12/07/2020 14:52:49 94.06 94.32 101.67 95.6 95.4 94.1 96.88 96.74 102.17 97.3 97.3 95.6
12/07/2020 14:52:50 93.37 94.02 101.67 95.6 95.4 94.1 96.77 96.72 102.17 97.3 97.3 95.6
12/07/2020 14:52:51 89.43 93.54 101.67 95.6 95.4 94.1 93.51 96.75 102.17 97.3 97.3 95.6
12/07/2020 14:52:52 89.37 91.4 101.67 95.6 95.4 94.1 92.57 94.81 102.17 97.3 97.3 95.6
12/07/2020 14:52:53 88.79 90.25 101.67 95.6 95.4 94.1 91.35 93.49 102.17 97.3 97.3 95.6
12/07/2020 14:52:54 92.39 91.76 101.67 95.6 95.4 94.1 94.64 94.09 102.17 97.3 97.3 95.6
12/07/2020 14:52:55 94.2 93.39 99.59 95.6 95.4 94.1 96.87 95.86 100.52 97.2 97.3 95.6
12/07/2020 14:52:56 94.56 94.42 97.64 95.5 95.4 94.1 95.72 96.04 98.52 97.2 97.3 95.6
12/07/2020 14:52:57 91.75 94.32 96.1 95.5 95.4 94.1 94.44 95.82 97.51 97.2 97.3 95.6
12/07/2020 14:52:58 88.7 92.87 96.1 95.4 95.4 94.1 91.42 95.07 97.51 97.1 97.3 95.6
12/07/2020 14:52:59 89.56 90.91 96.1 95.4 95.3 94.1 92.46 93.18 97.51 97.1 97.3 95.6
12/07/2020 14:53:00 94.22 93.17 96.1 95.4 95.3 94.1 95.85 95.03 97.51 97.1 97.3 95.6
12/07/2020 14:53:01 92.9 93.08 96 95.4 95.3 94.1 94.37 94.94 97.51 97.1 97.3 95.6
12/07/2020 14:53:02 94.73 94.31 96 95.4 95.3 94.1 95.42 95.24 97.51 97.1 97.3 95.6
12/07/2020 14:53:03 90.34 94 96 95.4 95.3 94.1 93.11 95.02 97.51 97.1 97.3 95.6
12/07/2020 14:53:04 89.94 92.01 96 95.3 95.3 94.1 92.55 93.84 97.51 97.1 97.3 95.6
12/07/2020 14:53:05 93.54 93.09 96 95.4 95.3 94.1 95.9 95.5 97.51 97.1 97.3 95.6
12/07/2020 14:53:06 96.78 96.17 96.17 95.4 95.3 94.1 97.43 97.13 97.51 97.1 97.3 95.6
12/07/2020 14:53:07 93.3 94.98 96.17 95.4 95.3 94.1 95.92 96.36 97.51 97.1 97.3 95.6
12/07/2020 14:53:08 92.78 94.17 96.17 95.4 95.3 94.1 95.31 96.18 97.51 97.1 97.3 95.6
12/07/2020 14:53:09 90.97 93.41 96.17 95.4 95.3 94.1 94.34 95.88 97.51 97.1 97.3 95.6
12/07/2020 14:53:10 93.16 93.01 96.17 95.4 95.3 94.1 95.55 95.37 97.35 97.1 97.3 95.6
12/07/2020 14:53:11 92.57 93.05 96.17 95.3 95.3 94.1 95.12 95.53 97.21 97.1 97.3 95.6
12/07/2020 14:53:12 94.19 94.04 96.17 95.4 95.3 94.1 95.79 95.94 97.21 97.1 97.3 95.6
12/07/2020 14:53:13 95.71 95.37 96.17 95.3 95.3 94.1 96.83 96.56 97.21 97.1 97.3 95.6
12/07/2020 14:53:14 94.01 95.46 96.17 95.3 95.3 94.1 95.53 96.58 97.21 97.1 97.3 95.6
12/07/2020 14:53:15 95.03 94.9 96.17 95.3 95.3 94.1 96.12 96.27 97.21 97.1 97.3 95.6
12/07/2020 14:53:16 96.54 96.09 96.17 95.3 95.4 94.1 98.25 97.78 97.78 97.1 97.3 95.6
12/07/2020 14:53:17 94.34 96.17 96.17 95.3 95.4 94.1 95.44 97.79 97.79 97.1 97.3 95.6
12/07/2020 14:53:18 94.37 94.92 96.17 95.3 95.4 94.1 96.5 96.53 97.79 97 97.3 95.6
12/07/2020 14:53:19 97.85 97.22 97.22 95.3 95.4 94.1 97.83 97.62 97.79 97 97.3 95.6
12/07/2020 14:53:20 95 97.04 97.22 95.3 95.4 94.1 95.64 97.48 97.79 97 97.3 95.6
12/07/2020 14:53:21 95.18 95.99 97.22 95.3 95.4 94.1 95.95 96.46 97.79 97 97.3 95.6
12/07/2020 14:53:22 92.21 95.67 97.22 95.3 95.4 94.1 93.6 96.48 97.79 97 97.3 95.6
12/07/2020 14:53:23 92.1 93.59 97.22 95.2 95.4 94.1 93.89 94.64 97.79 96.9 97.3 95.6
12/07/2020 14:53:24 96.91 95.95 97.22 95.1 95.4 94.1 100.67 99.74 99.74 96.9 97.3 95.6
12/07/2020 14:53:25 95.19 96.49 97.22 95.1 95.4 94.1 96.04 99.71 99.74 96.9 97.3 95.6
12/07/2020 14:53:26 94.4 95.1 97.22 95.1 95.4 94.1 96.53 97.56 99.74 96.9 97.3 95.6
12/07/2020 14:53:27 94.34 95 97.22 95.1 95.4 94.1 97.01 97.57 99.74 96.9 97.3 95.6
12/07/2020 14:53:28 94.58 94.72 97.22 95.1 95.4 94.1 97.52 97.47 99.74 96.9 97.3 95.6
12/07/2020 14:53:29 93.49 94.55 97.22 95.1 95.4 94.1 96.02 97.37 99.74 96.9 97.3 95.6
12/07/2020 14:53:30 96.15 95.66 97.22 95.1 95.4 94.1 97.68 97.34 99.74 96.9 97.3 95.6
12/07/2020 14:53:31 94.47 95.68 97.22 95.1 95.4 94.1 96.81 97.43 99.74 96.9 97.3 95.6
12/07/2020 14:53:32 94.42 95.31 97.22 95.1 95.4 94.1 95.53 97.14 99.74 96.9 97.3 95.6
12/07/2020 14:53:33 96.03 95.52 97.22 95.1 95.4 94.1 97.58 97.25 99.74 96.9 97.3 95.6
12/07/2020 14:53:34 93.52 95.65 97.22 95.1 95.4 94.1 95.24 96.89 99.74 96.9 97.3 95.6
12/07/2020 14:53:35 90.92 93.9 97.22 95 95.4 94.1 92.88 95.78 99.74 96.9 97.3 95.6
12/07/2020 14:53:36 93.78 93.67 97.22 95 95.4 94.1 95.36 95.16 99.74 96.9 97.3 95.6
12/07/2020 14:53:37 90.02 93.59 97.22 95 95.4 94.1 92.11 95.03 99.74 96.8 97.3 95.6
12/07/2020 14:53:38 94.43 93.65 97.22 95 95.4 94.1 95.85 95.18 99.74 96.8 97.3 95.6
12/07/2020 14:53:39 95.37 95.09 97.22 95 95.4 94.1 96.99 96.65 99.74 96.8 97.3 95.6
12/07/2020 14:53:40 92.49 95.08 97.22 95 95.4 94.1 94.49 96.6 99.74 96.8 97.3 95.6
12/07/2020 14:53:41 93.75 94.58 97.22 94.9 95.4 94.1 96.03 96.54 99.74 96.8 97.3 95.6
12/07/2020 14:53:42 93.48 93.9 97.22 94.9 95.4 94.1 95.15 95.69 99.74 96.8 97.3 95.6
12/07/2020 14:53:43 90.96 93.59 97.22 94.8 95.4 94.1 93.16 95.46 99.74 96.7 97.3 95.6
12/07/2020 14:53:44 94.49 93.86 97.22 94.8 95.4 94.1 95.65 95.2 99.74 96.7 97.3 95.6
12/07/2020 14:53:45 92.13 93.84 97.22 94.8 95.4 94.1 95.14 96.1 99.74 96.7 97.3 95.6
12/07/2020 14:53:46 93.18 93.35 97.22 94.7 95.4 94.1 94.49 94.96 99.74 96.7 97.3 95.6
12/07/2020 14:53:47 96.11 95.61 97.22 94.7 95.4 94.1 96.77 96.5 99.74 96.7 97.3 95.6
12/07/2020 14:53:48 94.04 95.67 97.22 94.7 95.4 94.1 96.39 96.79 99.74 96.7 97.3 95.6
12/07/2020 14:53:49 94.12 94.85 97.04 94.7 95.4 94.1 97.21 97.37 99.74 96.7 97.3 95.6
12/07/2020 14:53:50 93.99 94.63 96.49 94.7 95.4 94.1 95.65 97.06 99.74 96.7 97.3 95.6
12/07/2020 14:53:51 93.68 94.19 96.49 94.7 95.4 94.1 95.64 96.12 99.74 96.7 97.3 95.6
12/07/2020 14:53:52 93.66 94.13 96.49 94.7 95.4 94.1 95.94 96.22 99.74 96.6 97.3 95.6
12/07/2020 14:53:53 96.08 95.85 96.49 94.7 95.4 94.1 97.28 97.22 99.74 96.6 97.3 95.6
12/07/2020 14:53:54 91.01 95.56 96.49 94.7 95.4 94.1 93.02 96.9 99.71 96.6 97.3 95.6
12/07/2020 14:53:55 96.03 95.19 95.85 94.7 95.4 94.1 97.01 96.31 97.57 96.6 97.3 95.6
12/07/2020 14:53:56 94.93 95.28 95.85 94.7 95.4 94.1 96.95 96.92 97.57 96.6 97.3 95.6
12/07/2020 14:53:57 95.66 96.16 96.16 94.7 95.4 94.1 97.93 98 98 96.6 97.3 95.6
12/07/2020 14:53:58 92.96 95.25 96.16 94.7 95.4 94.1 95.33 97.35 98 96.6 97.3 95.6
12/07/2020 14:53:59 95.99 95.45 96.16 94.7 95.4 94.1 96.93 96.88 98 96.6 97.3 95.6
12/07/2020 14:54:00 92.47 95.12 96.16 94.6 95.4 94.1 94.81 96.63 98 96.6 97.3 95.6
12/07/2020 14:54:01 95.96 95.7 96.16 94.6 95.4 94.1 99.3 98.8 98.8 96.6 97.3 95.6
12/07/2020 14:54:02 91.48 95.2 96.16 94.6 95.4 94.1 94.79 98.32 98.8 96.6 97.3 95.6
12/07/2020 14:54:03 90.52 93.2 96.16 94.6 95.4 94.1 93.41 96.31 98.8 96.6 97.3 95.6
12/07/2020 14:54:04 93.74 93.43 96.16 94.6 95.4 94.1 95.47 95.55 98.8 96.6 97.3 95.6
12/07/2020 14:54:05 94.45 94.2 96.16 94.6 95.4 94.1 95.85 95.86 98.8 96.6 97.3 95.6
12/07/2020 14:54:06 91.24 94.04 96.16 94.5 95.4 94.1 93.33 95.7 98.8 96.6 97.3 95.6
12/07/2020 14:54:07 94.06 94.54 96.16 94.5 95.4 94.1 97.74 97.7 98.8 96.6 97.3 95.6
12/07/2020 14:54:08 89.96 93.11 96.16 94.5 95.4 94.1 92.37 96.22 98.8 96.6 97.3 95.6
12/07/2020 14:54:09 91.93 91.95 96.16 94.5 95.4 94.1 94.63 94.69 98.8 96.6 97.3 95.6
12/07/2020 14:54:10 94.87 93.99 96.16 94.5 95.3 94.1 96.09 95.66 98.8 96.5 97.3 95.6
12/07/2020 14:54:11 90.98 94.01 96.16 94.5 95.3 94.1 92.85 95.61 98.8 96.5 97.2 95.6
12/07/2020 14:54:12 94.21 94.21 96.16 94.5 95.3 94.1 97.57 97.37 98.8 96.5 97.2 95.6
12/07/2020 14:54:13 91.35 94.28 96.16 94.5 95.3 94.1 94.48 97.46 98.8 96.5 97.2 95.6
12/07/2020 14:54:14 92.64 93.24 96.16 94.5 95.3 94.1 94.02 95.82 98.8 96.5 97.2 95.6
12/07/2020 14:54:15 91.4 92.6 96.16 94.5 95.3 94.1 94.26 94.85 98.8 96.5 97.2 95.6
12/07/2020 14:54:16 96.91 95.43 96.16 94.5 95.3 94.1 100.7 99.01 99.01 96.6 97.2 95.6
12/07/2020 14:54:17 91.05 95.55 96.16 94.5 95.3 94.1 94.86 99.2 99.2 96.6 97.2 95.6
12/07/2020 14:54:18 90.03 93.06 96.16 94.5 95.3 94.1 94.59 96.73 99.2 96.6 97.2 95.6
12/07/2020 14:54:19 91.48 91.62 96.16 94.5 95.3 94.1 94.68 95.48 99.2 96.6 97.2 95.6
12/07/2020 14:54:20 91.6 91.86 96.16 94.5 95.3 94.1 94.01 95.39 99.2 96.6 97.2 95.6
12/07/2020 14:54:21 89.34 91.42 96.16 94.5 95.3 94.1 92.41 94.38 99.2 96.6 97.2 95.6
12/07/2020 14:54:22 97.99 96.97 96.97 94.5 95.3 94.1 97.8 97 99.2 96.5 97.2 95.6
12/07/2020 14:54:23 89.11 95.73 96.97 94.5 95.3 94.1 91.08 96.08 99.2 96.5 97.2 95.6
12/07/2020 14:54:24 89.24 92.87 96.97 94.5 95.3 94.1 91.57 93.74 99.2 96.5 97.2 95.6
12/07/2020 14:54:25 87.78 91.08 96.97 94.4 95.3 94.1 91.09 92.8 99.2 96.5 97.1 95.6
12/07/2020 14:54:26 91.29 91.02 96.97 94.4 95.3 94.1 93.97 93.61 99.2 96.5 97.1 95.6
12/07/2020 14:54:27 90.59 91.01 96.97 94.4 95.3 94.1 92.83 93.19 99.2 96.5 97.1 95.6
12/07/2020 14:54:28 89.99 90.92 96.97 94.4 95.2 94.1 91.98 93.26 99.2 96.5 97.1 95.6
12/07/2020 14:54:29 88.86 90.18 96.97 94.4 95.2 94.1 91.09 92.2 99.2 96.4 97.1 95.6
12/07/2020 14:54:30 88.99 89.66 96.97 94.4 95.2 94.1 91.47 91.88 99.2 96.4 97.1 95.6
12/07/2020 14:54:31 91.1 90.72 96.97 94.4 95.2 94.1 93.64 93.27 99.2 96.4 97.1 95.6
12/07/2020 14:54:32 88.9 90.95 96.97 94.4 95.2 94.1 91.86 93.57 99.2 96.4 97.1 95.6
12/07/2020 14:54:33 91.26 90.8 96.97 94.4 95.2 94.1 93.52 93.19 99.2 96.4 97.1 95.6
12/07/2020 14:54:34 89.23 90.8 96.97 94.4 95.2 94.1 91.05 93.13 99.2 96.4 97.1 95.6
12/07/2020 14:54:35 88.41 89.74 96.97 94.3 95.2 94.1 90.86 91.95 99.2 96.3 97.1 95.6
12/07/2020 14:54:36 89.19 89.62 96.97 94.3 95.2 94.1 91.74 92.01 99.2 96.3 97.1 95.6
12/07/2020 14:54:37 91.34 90.78 96.97 94.3 95.2 94.1 94.18 93.5 99.2 96.3 97.1 95.6
12/07/2020 14:54:38 89.2 90.66 96.97 94.3 95.2 94.1 92.28 93.48 99.2 96.3 97.1 95.6
12/07/2020 14:54:39 90.58 90.49 96.97 94.3 95.2 94.1 92.72 93.05 99.2 96.3 97.1 95.6
12/07/2020 14:54:40 92.95 92.59 96.97 94.3 95.2 94.1 93.48 93.55 99.2 96.3 97.1 95.6
12/07/2020 14:54:41 91.26 92.96 96.97 94.3 95.2 94.1 92.9 93.77 99.2 96.3 97.1 95.6
12/07/2020 14:54:42 90.11 91.69 96.97 94.3 95.2 94.1 94.54 94.28 99.2 96.3 97.1 95.6
12/07/2020 14:54:43 90.71 91.4 96.97 94.3 95.2 94.1 94.03 94.5 99.2 96.3 97.1 95.6
12/07/2020 14:54:44 80.06 90.52 96.97 94.3 95.2 94.1 87.91 94.25 99.2 96.3 97.1 95.6
12/07/2020 14:54:45 82.89 86.79 96.97 94.3 95.2 94.1 83.94 90.86 99.2 96.3 97.1 95.6
12/07/2020 14:54:46 81.67 84.53 96.97 94.3 95.2 94.1 83.04 87.76 99.2 96.3 97.1 95.6
12/07/2020 14:54:47 82.46 83.59 96.97 94.3 95.2 94.1 83.34 85.3 97 96.3 97.1 95.6
12/07/2020 14:54:48 77.8 82.58 96.97 94.3 95.2 94.1 80.3 84.22 97 96.3 97.1 95.6
12/07/2020 14:54:49 94.37 92.8 96.97 94.3 95.2 94.1 95.81 94.25 97 96.3 97.1 95.6
12/07/2020 14:54:50 95.01 94.32 96.97 94.3 95.2 94.1 95.89 95.44 97 96.3 97.1 95.6
12/07/2020 14:54:51 93.26 94.34 96.97 94.3 95.2 94.1 95.03 95.64 97 96.3 97.1 95.6
12/07/2020 14:54:52 93.89 94.52 95.73 94.3 95.2 94.1 97.01 96.92 96.92 96.3 97.1 95.6
12/07/2020 14:54:53 91.6 93.46 94.52 94.3 95.2 94.1 93.46 95.99 96.92 96.3 97.1 95.6
12/07/2020 14:54:54 92.58 92.91 94.52 94.3 95.2 94.1 94.35 94.81 96.92 96.3 97.1 95.6
12/07/2020 14:54:55 95.99 95.04 95.04 94.3 95.2 94.1 97.04 96.28 96.92 96.3 97.1 95.6
12/07/2020 14:54:56 93.86 94.94 95.04 94.3 95.2 94.1 95.23 96.33 96.92 96.3 97.1 95.6
12/07/2020 14:54:57 94.62 94.67 95.04 94.3 95.2 94.1 97.19 97.01 97.01 96.3 97.1 95.6
12/07/2020 14:54:58 90.19 94.7 95.04 94.3 95.2 94.1 93.8 97.08 97.08 96.3 97.1 95.6
12/07/2020 14:54:59 89.73 92.32 95.04 94.3 95.2 94.1 91.31 95.17 97.08 96.3 97.1 95.6
12/07/2020 14:55:00 94.08 93.53 95.04 94.3 95.2 94.1 95.05 94.7 97.08 96.3 97.1 95.6
12/07/2020 14:55:01 92.49 93.91 95.04 94.3 95.2 94.1 94.82 95.35 97.08 96.3 97.1 95.6
12/07/2020 14:55:02 93.76 93.54 95.04 94.3 95.2 94.1 95.66 95.45 97.08 96.3 97.1 95.6
12/07/2020 14:55:03 94.94 95.07 95.07 94.4 95.2 94.1 98.08 97.89 97.89 96.3 97.1 95.6
12/07/2020 14:55:04 90.03 94.26 95.07 94.4 95.2 94.1 93.05 97.12 97.89 96.3 97.1 95.6
12/07/2020 14:55:05 91.15 92.37 95.07 94.4 95.2 94.1 92.19 95.07 97.89 96.3 97.1 95.6
12/07/2020 14:55:06 92.72 92.84 95.07 94.4 95.2 94.1 96.75 96.4 97.89 96.3 97.1 95.6
12/07/2020 14:55:07 95.14 94.68 95.07 94.4 95.2 94.1 99.22 98.64 98.64 96.3 97.1 95.6
12/07/2020 14:55:08 93.1 94.07 95.07 94.4 95.2 94.1 96.44 97.98 98.64 96.3 97.1 95.6
12/07/2020 14:55:09 92.13 94.13 95.07 94.4 95.1 94.1 96.72 98.24 98.64 96.4 97 95.6
12/07/2020 14:55:10 89.02 92.25 95.07 94.4 95.1 94.1 92.62 96.34 98.64 96.4 97 95.6
12/07/2020 14:55:11 88.98 90.58 95.07 94.4 95.1 94.1 91.12 94.39 98.64 96.4 97 95.6
12/07/2020 14:55:12 92.61 92.17 95.07 94.4 95.1 94.1 96.43 95.91 98.64 96.4 97 95.6
12/07/2020 14:55:13 91.32 92.5 95.07 94.4 95.1 94.1 94.8 96.24 98.64 96.4 97 95.6
12/07/2020 14:55:14 92.06 92.09 95.07 94.4 95.1 94.1 94.36 95.02 98.64 96.4 97 95.6
12/07/2020 14:55:15 91.93 92.98 95.07 94.3 95.1 94.1 94.15 95.19 98.64 96.3 97 95.6
12/07/2020 14:55:16 86.83 91.48 95.07 94.3 95.1 94.1 89.68 94.14 98.64 96.3 97 95.6
12/07/2020 14:55:17 92.14 91.55 95.07 94.3 95.1 94.1 94.71 93.93 98.64 96.3 97 95.6
12/07/2020 14:55:18 95.44 94.81 95.07 94.3 95.1 94.1 97.87 97.32 98.64 96.3 97 95.6
12/07/2020 14:55:19 94.47 94.6 95.07 94.3 95.1 94.1 95.9 96.87 98.64 96.3 97 95.6
12/07/2020 14:55:20 91.54 94.54 95.07 94.3 95.1 94.1 94.5 96.55 98.64 96.3 96.9 95.6
12/07/2020 14:55:21 94.9 94.66 95.07 94.3 95.1 94.1 95.93 96.16 98.64 96.3 96.9 95.6
12/07/2020 14:55:22 90.93 93.87 95.07 94.3 95.1 94.1 93.63 95.37 98.64 96.3 96.9 95.6
12/07/2020 14:55:23 90.76 92.55 95.07 94.3 95.1 94.1 94.39 95.24 98.64 96.3 96.9 95.6
12/07/2020 14:55:24 92.51 92.33 95.07 94.3 95.1 94.1 95.49 95.35 98.64 96.3 96.9 95.6
12/07/2020 14:55:25 91.08 92.44 95.07 94.2 95.1 94 93.4 95.12 98.64 96.3 96.9 95.6
12/07/2020 14:55:26 89.6 91.47 95.07 94.2 95.1 94 92.57 94.15 98.64 96.3 96.9 95.6
12/07/2020 14:55:27 88.28 90.23 95.07 94.2 95.1 94 91.25 93.07 98.64 96.3 96.9 95.6
12/07/2020 14:55:28 90.36 90.12 95.07 94.2 95 94 93.02 92.99 98.64 96.3 96.9 95.6
12/07/2020 14:55:29 92.39 91.92 95.07 94.2 95 94 96.14 95.57 98.64 96.2 96.9 95.6
12/07/2020 14:55:30 92.39 93.15 95.07 94.2 95 94 96.23 97.03 98.64 96.2 96.9 95.6
12/07/2020 14:55:31 90.78 91.98 95.07 94.2 95 94 93.63 95.59 98.64 96.2 96.9 95.6
12/07/2020 14:55:32 90.31 91.08 95.07 94.2 95 94 94.52 94.74 98.64 96.2 96.9 95.6
12/07/2020 14:55:33 88.2 90.62 94.81 94.2 95 94 90.43 94.5 98.64 96.2 96.9 95.6
12/07/2020 14:55:34 93.27 92.76 94.81 94.2 95 94 94.64 94.41 98.64 96.2 96.9 95.6
12/07/2020 14:55:35 94.95 94.21 94.81 94.2 95 94 95.99 95.49 98.64 96.2 96.9 95.6
12/07/2020 14:55:36 94.05 94.38 94.81 94.1 95 94 95.9 95.95 98.64 96.2 96.9 95.6
12/07/2020 14:55:37 92.47 94.02 94.81 94.1 95 94 95.42 96.19 98.24 96.2 96.9 95.6
12/07/2020 14:55:38 90.53 93.09 94.81 94.1 95 94 92.88 95.46 98.24 96.2 96.9 95.6
12/07/2020 14:55:39 91.85 92.12 94.81 94.1 95 94 93.95 94.29 97.32 96.2 96.9 95.6
12/07/2020 14:55:40 94.28 93.78 94.81 94.1 95 94 95.21 95.01 97.32 96.2 96.8 95.6
12/07/2020 14:55:41 95.79 95.18 95.18 94.1 95 94 96.47 96.16 97.32 96.2 96.9 95.6
12/07/2020 14:55:42 92.88 94.8 95.18 94.1 95 94 94.82 95.69 97.32 96.2 96.9 95.6
12/07/2020 14:55:43 95.03 95.42 95.42 94.1 95 94 97.66 97.67 97.67 96.2 96.9 95.6
12/07/2020 14:55:44 90.43 94.13 95.42 94.1 95 94 92.86 96.36 97.67 96.2 96.9 95.6
12/07/2020 14:55:45 93.88 93.6 95.42 94.1 95 94 95.19 95.19 97.67 96.2 96.9 95.6
12/07/2020 14:55:46 94.64 94.38 95.42 94.1 95 94 96.13 95.77 97.67 96.2 96.9 95.6
12/07/2020 14:55:47 93.32 93.84 95.42 94.1 95 94 94.82 95.56 97.67 96.2 96.9 95.6
12/07/2020 14:55:48 94.87 94.89 95.42 94.1 95 94 97.9 97.71 97.71 96.2 96.9 95.6
12/07/2020 14:55:49 90.23 94.89 95.42 94 95 94 92.86 97.73 97.73 96.2 96.9 95.6
12/07/2020 14:55:50 91.04 92.49 95.42 94 95 94 92.85 95.27 97.73 96.2 96.9 95.6
12/07/2020 14:55:51 91.09 91.93 95.42 94 95 94 93.53 94.1 97.73 96.2 96.9 95.6
12/07/2020 14:55:52 96.19 94.75 95.42 94 95 94 100.08 98.4 98.4 96.2 96.9 95.6
12/07/2020 14:55:53 92.41 94.89 95.42 94 95 94 95.1 98.5 98.5 96.2 96.8 95.6
12/07/2020 14:55:54 90.61 93.29 95.42 94 95 94 94.86 96.51 98.5 96.2 96.8 95.6
12/07/2020 14:55:55 90.39 91.89 95.42 94 95 94 92.75 95.47 98.5 96.1 96.8 95.6
12/07/2020 14:55:56 92.95 92.58 95.42 94 95 94 94.7 94.71 98.5 96.1 96.8 95.6
12/07/2020 14:55:57 93.07 93.17 95.42 94 95 94 94.76 95.27 98.5 96.1 96.8 95.6
12/07/2020 14:55:58 90.68 93.24 95.42 94 95 94 92.77 94.85 98.5 96.1 96.8 95.6
12/07/2020 14:55:59 91.59 91.78 95.42 94 95 94 93.14 93.47 98.5 96.1 96.8 95.6
12/07/2020 14:56:00 92.25 92.34 95.42 94 95 94 95.03 94.68 98.5 96.1 96.8 95.6
12/07/2020 14:56:01 91.46 92.96 95.42 94 95 94 93.12 95.08 98.5 96.1 96.8 95.6
12/07/2020 14:56:02 92.5 92.31 95.42 94 94.9 94 93.85 93.87 98.5 96.1 96.8 95.6
12/07/2020 14:56:03 96 95.35 95.42 94 94.9 94 96.79 96.2 98.5 96.1 96.8 95.6
12/07/2020 14:56:04 90.67 95.27 95.42 93.9 94.9 94 92.82 96.08 98.5 96.1 96.7 95.6
12/07/2020 14:56:05 90.66 92.77 95.42 93.9 94.9 94 93.85 94.52 98.5 96.1 96.7 95.6
12/07/2020 14:56:06 89.23 91.51 95.42 93.9 94.9 94 92.03 93.86 98.5 96.1 96.7 95.6
12/07/2020 14:56:07 90.97 90.9 95.42 93.9 94.9 94 92.65 93.1 98.5 96.1 96.7 95.6
12/07/2020 14:56:08 93.11 92.63 95.42 93.9 94.9 94 94.83 94.25 98.5 96 96.7 95.6
12/07/2020 14:56:09 93.61 94.11 95.42 93.9 94.9 94 94.95 95.39 98.5 96 96.7 95.6
12/07/2020 14:56:10 92.16 92.9 95.42 93.9 94.9 94 93.89 94.45 98.5 96 96.7 95.6
12/07/2020 14:56:11 94.4 94.44 95.42 93.9 94.9 94 97.36 97.1 98.5 96 96.7 95.6
12/07/2020 14:56:12 90.72 93.65 95.42 93.9 94.9 94 92.89 96.33 98.5 96 96.7 95.6
12/07/2020 14:56:13 90.86 92.12 95.35 93.9 94.9 94 92.9 94.6 98.5 96 96.7 95.6
12/07/2020 14:56:14 93.86 93.37 95.35 93.9 94.9 94 94.75 94.54 98.5 96 96.7 95.6
12/07/2020 14:56:15 91.08 93.77 95.35 93.9 94.8 94 93.23 95.05 98.5 96 96.6 95.6
12/07/2020 14:56:16 92.22 92.73 95.35 93.9 94.8 94 95.9 95.62 98.5 96 96.6 95.6
12/07/2020 14:56:17 91.92 92.36 95.35 93.8 94.8 94 93.48 95.23 98.5 96 96.6 95.6
12/07/2020 14:56:18 89.77 91.9 95.35 93.8 94.8 94 92.05 94.22 98.5 96 96.6 95.6
12/07/2020 14:56:19 91.71 91.53 95.35 93.8 94.8 94 93.46 93.38 98.5 96 96.6 95.6
12/07/2020 14:56:20 95.01 94.12 95.35 93.8 94.8 94 96.14 95.28 98.5 96 96.6 95.6
12/07/2020 14:56:21 93.24 93.71 95.35 93.8 94.8 94 94.77 95.14 98.5 96 96.6 95.6
12/07/2020 14:56:22 93.74 93.86 95.35 93.8 94.8 94 96.41 96.24 98.5 96 96.6 95.6
12/07/2020 14:56:23 91.09 93.75 95.35 93.8 94.8 94 93.37 96.11 97.1 96 96.6 95.6
12/07/2020 14:56:24 92.1 92.34 95.35 93.8 94.8 94 94.01 94.6 97.1 95.9 96.6 95.6
12/07/2020 14:56:25 94.18 93.89 95.35 93.8 94.8 94 95.54 95.32 97.1 95.9 96.6 95.6
12/07/2020 14:56:26 94.81 94.54 95.35 93.8 94.8 94 96.11 95.85 97.1 95.9 96.5 95.6
12/07/2020 14:56:27 93.38 94.48 95.35 93.8 94.8 94 94.96 95.87 97.1 95.9 96.5 95.6
12/07/2020 14:56:28 93.88 94.61 95.35 93.8 94.8 94 97.26 97.42 97.42 95.9 96.5 95.6
12/07/2020 14:56:29 90.94 93.61 95.35 93.8 94.8 94 93.41 96.34 97.42 95.9 96.5 95.6
12/07/2020 14:56:30 91.42 92.36 95.35 93.7 94.8 94 93.3 94.83 97.42 95.9 96.5 95.6
12/07/2020 14:56:31 95.01 94.16 95.35 93.7 94.8 94 96.35 95.63 97.42 95.9 96.5 95.6
12/07/2020 14:56:32 93.89 94.23 95.35 93.7 94.8 94 95.62 95.9 97.42 95.9 96.5 95.6
12/07/2020 14:56:33 93.82 94.45 95.27 93.7 94.8 94 95.75 96 97.42 95.9 96.5 95.6
12/07/2020 14:56:34 93.33 94.64 94.64 93.8 94.8 94 96.22 96.99 97.42 95.9 96.5 95.6
12/07/2020 14:56:35 89.56 93.15 94.64 93.7 94.8 94 92.07 95.6 97.42 95.9 96.5 95.6
12/07/2020 14:56:36 92.33 92.19 94.64 93.7 94.8 94 94.47 94.44 97.42 95.9 96.5 95.6
12/07/2020 14:56:37 96.04 95.29 95.29 93.8 94.8 94 99.87 98.96 98.96 95.9 96.5 95.6
12/07/2020 14:56:38 92.99 95.55 95.55 93.8 94.8 94 96.47 99.29 99.29 95.9 96.5 95.6
12/07/2020 14:56:39 90.93 93.75 95.55 93.8 94.8 94 95.21 97.29 99.29 95.9 96.5 95.6
12/07/2020 14:56:40 90.77 92.26 95.55 93.7 94.8 94 93.64 96.16 99.29 95.9 96.5 95.6
12/07/2020 14:56:41 90.47 91.55 95.55 93.7 94.8 94 92.72 94.86 99.29 95.9 96.5 95.6
12/07/2020 14:56:42 89.34 91.04 95.55 93.7 94.8 94 92.23 93.7 99.29 95.9 96.5 95.6
12/07/2020 14:56:43 90.57 90.57 95.55 93.7 94.8 94 93.29 93.21 99.29 95.9 96.5 95.6
12/07/2020 14:56:44 89.46 90.39 95.55 93.7 94.8 94 92.02 93.17 99.29 95.9 96.5 95.6
12/07/2020 14:56:45 91.54 91.35 95.55 93.7 94.8 94 92.84 92.94 99.29 95.9 96.5 95.6
12/07/2020 14:56:46 93.3 93.11 95.55 93.7 94.8 94 93.94 93.91 99.29 95.9 96.5 95.6
12/07/2020 14:56:47 91.25 92.31 95.55 93.7 94.8 94 92.78 93.34 99.29 95.9 96.5 95.6
12/07/2020 14:56:48 94.53 93.69 95.55 93.7 94.8 94 96.06 95.07 99.29 95.8 96.5 95.6
12/07/2020 14:56:49 98.14 97.71 97.71 93.7 94.8 94 102.15 101.7 101.7 95.9 96.5 95.6
12/07/2020 14:56:50 101.04 100.14 100.14 93.7 94.8 94 105.95 104.96 104.96 96 96.6 95.6
12/07/2020 14:56:51 97.08 100.03 100.14 93.7 94.8 94 99.78 104.94 104.96 96 96.6 95.6
12/07/2020 14:56:52 88.7 97.97 100.14 93.7 94.8 94 90.8 101.9 104.96 96 96.6 95.6
12/07/2020 14:56:53 93.02 94.55 100.14 93.7 94.8 94 94.33 98.2 104.96 96 96.6 95.6
12/07/2020 14:56:54 92 94.03 100.14 93.7 94.8 94 93.57 96.27 104.96 96 96.6 95.6
12/07/2020 14:56:55 92.47 92.96 100.14 93.6 94.8 94 94.29 94.89 104.96 96 96.6 95.6
12/07/2020 14:56:56 91.94 92.41 100.14 93.6 94.8 94 93.8 94.32 104.96 96 96.6 95.6
12/07/2020 14:56:57 92.31 92.45 100.14 93.6 94.8 94 93.62 94.05 104.96 95.9 96.6 95.6
12/07/2020 14:56:58 91.01 92.3 100.14 93.6 94.8 94 92.58 93.84 104.96 95.9 96.6 95.6
12/07/2020 14:56:59 93.42 93.04 100.14 93.6 94.8 94 94.36 94.14 104.96 95.9 96.6 95.6
12/07/2020 14:57:00 92.48 93 100.14 93.6 94.8 94 94.38 94.45 104.96 95.9 96.6 95.6
12/07/2020 14:57:01 89.56 92.46 100.14 93.6 94.8 94 91.81 94.1 104.96 95.9 96.6 95.6
12/07/2020 14:57:02 90.03 90.92 100.14 93.6 94.8 94 92.28 93.26 104.96 95.9 96.6 95.6
12/07/2020 14:57:03 91.86 91.7 100.14 93.6 94.8 94 93.23 93.24 104.96 95.9 96.6 95.6
12/07/2020 14:57:04 91.59 91.62 100.14 93.5 94.8 94 93.16 93.2 104.96 95.9 96.6 95.6
12/07/2020 14:57:05 89.63 91.82 100.14 93.5 94.8 94 91.1 93.5 104.96 95.9 96.6 95.6
12/07/2020 14:57:06 77.31 90.33 100.14 93.5 94.8 94 81.6 91.74 104.96 95.8 96.6 95.6
12/07/2020 14:57:07 78 86.35 100.14 93.5 94.8 94 79.66 87.98 104.96 95.8 96.6 95.6
12/07/2020 14:57:08 80.72 83.13 100.14 93.4 94.8 94 82.26 84.76 104.96 95.8 96.6 95.6
12/07/2020 14:57:09 76.85 81.66 100.14 93.4 94.8 94 79.75 83.22 104.96 95.8 96.6 95.6
12/07/2020 14:57:10 88.77 87.52 100.14 93.4 94.8 94 92.02 90.6 104.96 95.8 96.6 95.6
12/07/2020 14:57:11 89.08 88.7 100.14 93.4 94.8 94 92.76 92.22 104.96 95.8 96.6 95.6
12/07/2020 14:57:12 85.93 88.77 100.14 93.4 94.8 94 90.2 92.18 104.96 95.8 96.6 95.6
12/07/2020 14:57:13 90.86 90.24 100.14 93.4 94.8 94 93.06 92.92 104.96 95.8 96.6 95.6
12/07/2020 14:57:14 89.11 90.05 100.14 93.4 94.8 94 92.04 92.82 104.96 95.8 96.6 95.6
12/07/2020 14:57:15 89.76 90.08 100.14 93.4 94.8 94 92.42 92.65 104.96 95.8 96.6 95.6
12/07/2020 14:57:16 89.71 89.78 100.14 93.3 94.8 94 91.81 92.38 104.96 95.5 96.6 95.6
12/07/2020 14:57:17 90.08 90.24 100.14 93.3 94.8 94 92.21 92.48 104.96 95.5 96.6 95.6
12/07/2020 14:57:18 91.02 90.83 100.14 93.2 94.8 94 94.14 93.78 104.96 95.4 96.6 95.6
12/07/2020 14:57:19 89.98 91.37 100.14 93.2 94.8 94 93.5 94.54 104.96 95.4 96.5 95.6
12/07/2020 14:57:20 86.75 89.95 100.03 93.2 94.8 94 91.48 93.23 104.94 95.4 96.5 95.6
12/07/2020 14:57:21 87.38 88.33 97.97 93.2 94.8 94 91.24 92.19 101.9 95.4 96.5 95.6
12/07/2020 14:57:22 86.67 87.57 94.55 93.1 94.8 94 90.8 91.61 98.2 95.3 96.5 95.6
12/07/2020 14:57:23 85.57 87.16 94.03 93.1 94.8 94 89.72 91.48 96.27 95.3 96.5 95.6
12/07/2020 14:57:24 86.62 87.31 93.04 93 94.8 94 89.32 90.28 94.89 95.2 96.5 95.6
12/07/2020 14:57:25 83.96 87.38 93.04 92.9 94.8 94 85.22 89.9 94.54 95.2 96.5 95.6
12/07/2020 14:57:26 91.8 90.28 93.04 92.9 94.8 94 94.93 93.32 94.54 95.2 96.5 95.6
12/07/2020 14:57:27 91.08 91.16 93.04 92.9 94.8 94 93.12 93.61 94.54 95.2 96.5 95.6
12/07/2020 14:57:28 93.46 92.81 93.04 92.9 94.8 94 96.47 95.84 95.84 95.2 96.5 95.6
12/07/2020 14:57:29 93.04 93.63 93.63 92.9 94.8 94 94.77 95.72 95.84 95.2 96.5 95.6
12/07/2020 14:57:30 93.65 93.5 93.63 92.9 94.8 94 96.76 96.26 96.26 95.2 96.5 95.6
12/07/2020 14:57:31 93.83 93.92 93.92 92.9 94.8 94 95.53 96.4 96.4 95.2 96.5 95.6
12/07/2020 14:57:32 92.39 93.67 93.92 92.9 94.8 94 94.93 95.75 96.4 95.2 96.5 95.6
12/07/2020 14:57:33 93.13 94.17 94.17 92.9 94.8 94 94.95 96.34 96.4 95.2 96.5 95.6
12/07/2020 14:57:34 90.31 93.34 94.17 92.9 94.8 94 92.19 95.28 96.4 95.2 96.5 95.6
12/07/2020 14:57:35 91.14 91.57 94.17 92.9 94.8 94 93.01 93.46 96.4 95.2 96.5 95.6
12/07/2020 14:57:36 94.61 93.86 94.17 92.9 94.8 94 96.37 95.59 96.4 95.2 96.5 95.6
12/07/2020 14:57:37 92.96 94.31 94.31 92.9 94.8 94 94.16 95.78 96.4 95.2 96.5 95.6
12/07/2020 14:57:38 94.22 94.34 94.34 92.9 94.8 94 97.54 97.23 97.23 95.2 96.5 95.6
12/07/2020 14:57:39 94.95 94.94 94.94 92.9 94.8 94 96.69 97.14 97.23 95.2 96.5 95.6
12/07/2020 14:57:40 94.33 94.93 94.94 92.9 94.8 94 95.5 96.98 97.23 95.2 96.5 95.6
12/07/2020 14:57:41 94.64 95.03 95.03 92.9 94.8 94 97.11 96.82 97.23 95.2 96.5 95.6
12/07/2020 14:57:42 93.23 94.98 95.03 92.9 94.8 94.1 95.3 97.01 97.23 95.2 96.5 95.6
12/07/2020 14:57:43 92.07 93.56 95.03 92.9 94.8 94.1 93.8 95.59 97.23 95.2 96.5 95.6
12/07/2020 14:57:44 93.47 93.27 95.03 92.9 94.8 94.1 95.2 95.07 97.23 95.2 96.5 95.6
12/07/2020 14:57:45 92.77 93.94 95.03 92.9 94.8 94.1 94.01 95.52 97.23 95.2 96.5 95.6
12/07/2020 14:57:46 90.39 92.58 95.03 92.9 94.8 94.1 93.17 94.04 97.23 95.2 96.5 95.6
12/07/2020 14:57:47 93.79 93.38 95.03 92.9 94.8 94.1 96.03 95.42 97.23 95.2 96.5 95.6
12/07/2020 14:57:48 90.12 92.79 95.03 92.9 94.8 94.1 93.81 95.15 97.23 95.2 96.5 95.6
12/07/2020 14:57:49 92.37 92.23 95.03 92.9 94.8 94.1 94.86 94.88 97.23 95.1 96.5 95.6
12/07/2020 14:57:50 91.57 92.27 95.03 92.8 94.8 94.1 94.81 94.93 97.23 95.1 96.5 95.6
12/07/2020 14:57:51 95.06 94.08 95.03 92.9 94.8 94.1 96.26 95.78 97.23 95.1 96.5 95.6
12/07/2020 14:57:52 93.17 94.11 95.03 92.9 94.7 94.1 95.4 95.87 97.23 95.2 96.5 95.6
12/07/2020 14:57:53 94.1 94.25 95.03 92.9 94.7 94.1 95.68 95.95 97.23 95.2 96.5 95.6
12/07/2020 14:57:54 91.62 93.83 95.03 92.9 94.7 94.1 94.34 95.56 97.23 95.2 96.5 95.6
12/07/2020 14:57:55 94.9 94.5 95.03 92.9 94.7 94.1 96.32 96.01 97.23 95.2 96.5 95.6
12/07/2020 14:57:56 92.58 94.57 95.03 92.9 94.7 94.1 95 96.32 97.23 95.2 96.5 95.6
12/07/2020 14:57:57 93.17 93.57 95.03 92.9 94.7 94.1 95.39 95.52 97.23 95.2 96.5 95.6
12/07/2020 14:57:58 93.84 93.97 95.03 92.9 94.7 94.1 95.92 95.91 97.23 95.2 96.5 95.6
12/07/2020 14:57:59 92 93.57 95.03 92.9 94.7 94.1 94.62 95.73 97.23 95.2 96.5 95.6
12/07/2020 14:58:00 94.01 93.85 95.03 92.9 94.7 94.1 95.78 95.72 97.23 95.2 96.5 95.6
12/07/2020 14:58:01 92.56 93.62 95.03 92.9 94.7 94.1 94.38 95.48 97.23 95.2 96.4 95.6
12/07/2020 14:58:02 92.2 92.94 95.03 92.9 94.7 94.1 95 95.06 97.23 95.2 96.4 95.6
12/07/2020 14:58:03 91.83 92.75 95.03 92.9 94.7 94.1 94.46 95.19 97.23 95.2 96.4 95.6
12/07/2020 14:58:04 93.14 93.33 95.03 92.9 94.7 94.1 95.73 95.65 97.23 95.2 96.4 95.6
12/07/2020 14:58:05 94.01 93.6 95.03 92.9 94.7 94.1 96.33 96.15 97.23 95.2 96.4 95.6
12/07/2020 14:58:06 93.04 93.55 95.03 92.9 94.7 94.1 95.57 96.17 97.23 95.2 96.4 95.6
12/07/2020 14:58:07 90.1 93.46 95.03 92.9 94.7 94.1 93.14 95.79 97.23 95.2 96.4 95.6
12/07/2020 14:58:08 92.19 91.92 95.03 92.9 94.7 94.1 95.83 95.4 97.14 95.2 96.4 95.6
12/07/2020 14:58:09 94.27 93.71 95.03 92.9 94.7 94.1 95.94 95.77 97.01 95.2 96.4 95.6
12/07/2020 14:58:10 96.57 96.05 96.05 92.9 94.6 94.1 97.6 97.22 97.22 95.2 96.4 95.6
12/07/2020 14:58:11 94.87 96.15 96.15 92.9 94.6 94.1 96.65 97.4 97.4 95.2 96.4 95.6
12/07/2020 14:58:12 94.93 95.1 96.15 92.9 94.6 94.1 96.58 96.73 97.4 95.2 96.4 95.6
12/07/2020 14:58:13 94.95 95.41 96.15 92.9 94.6 94.1 96.7 97.03 97.4 95.2 96.4 95.6
12/07/2020 14:58:14 92.68 94.94 96.15 92.9 94.6 94.1 95.15 96.73 97.4 95.2 96.3 95.6
12/07/2020 14:58:15 92.06 93.58 96.15 92.9 94.6 94.1 94.37 95.7 97.4 95.2 96.3 95.6
12/07/2020 14:58:16 95.86 95.16 96.15 92.9 94.6 94.1 96.45 96.14 97.4 95.2 96.3 95.6
12/07/2020 14:58:17 93.59 94.9 96.15 92.9 94.6 94.1 95.02 95.9 97.4 95.2 96.3 95.6
12/07/2020 14:58:18 90.96 94.05 96.15 92.9 94.6 94.1 93.53 95.36 97.4 95.2 96.3 95.6
12/07/2020 14:58:19 91.2 92.54 96.15 92.8 94.6 94.1 94.17 94.58 97.4 95.2 96.3 95.6
12/07/2020 14:58:20 94.17 93.39 96.15 92.8 94.6 94.1 96.66 95.93 97.4 95.2 96.3 95.6
12/07/2020 14:58:21 92.35 93.34 96.15 92.8 94.6 94.1 94.96 95.9 97.4 95.2 96.3 95.6
12/07/2020 14:58:22 93.87 93.67 96.15 92.8 94.6 94.1 95.44 95.63 97.4 95.2 96.3 95.6
12/07/2020 14:58:23 92.58 93.58 96.15 92.8 94.6 94.1 96.27 96.18 97.4 95.2 96.3 95.6
12/07/2020 14:58:24 91.93 93.22 96.15 92.8 94.6 94.1 94.99 96.06 97.4 95.1 96.3 95.7
12/07/2020 14:58:25 91.48 92.13 96.15 92.8 94.6 94.1 93.79 95.25 97.4 95.1 96.3 95.7
12/07/2020 14:58:26 90.19 91.71 96.15 92.8 94.6 94.1 93.45 94.39 97.4 95.1 96.3 95.7
12/07/2020 14:58:27 92.35 92.24 96.15 92.8 94.6 94.1 94.97 94.98 97.4 95.1 96.3 95.7
12/07/2020 14:58:28 93.01 92.92 96.15 92.8 94.6 94.1 94.97 94.94 97.4 95.1 96.3 95.7
12/07/2020 14:58:29 94.93 94.45 96.15 92.8 94.6 94.1 96.2 95.92 97.4 95.1 96.3 95.7
12/07/2020 14:58:30 94.83 94.78 96.15 92.8 94.6 94.1 96.9 96.73 97.4 95.1 96.3 95.7
12/07/2020 14:58:31 93.82 94.58 96.15 92.8 94.6 94.1 95.77 96.5 97.4 95.1 96.3 95.7
12/07/2020 14:58:32 97.41 96.54 96.54 92.8 94.6 94.1 99.05 98.26 98.26 95.1 96.3 95.7
12/07/2020 14:58:33 96.74 96.71 96.71 92.8 94.6 94.1 98.06 98.14 98.26 95.1 96.3 95.7
12/07/2020 14:58:34 96.37 96.72 96.72 92.8 94.6 94.1 98.32 98.4 98.4 95.1 96.4 95.7
12/07/2020 14:58:35 96.53 97.07 97.07 92.8 94.6 94.1 97.99 98.64 98.64 95.1 96.4 95.7
12/07/2020 14:58:36 95.99 96.66 97.07 92.8 94.6 94.1 97.33 98.18 98.64 95.1 96.4 95.7
12/07/2020 14:58:37 95.52 96.4 97.07 92.9 94.6 94.1 96.99 97.9 98.64 95.2 96.4 95.7
12/07/2020 14:58:38 93.64 95.77 97.07 92.9 94.6 94.1 95.62 97.24 98.64 95.2 96.4 95.7
12/07/2020 14:58:39 95.89 95.75 97.07 92.9 94.6 94.1 96.75 96.78 98.64 95.2 96.4 95.7
12/07/2020 14:58:40 95.51 96.07 97.07 92.9 94.6 94.1 97.24 97.32 98.64 95.2 96.4 95.7
12/07/2020 14:58:41 96.69 96.59 97.07 92.9 94.6 94.1 97.76 97.81 98.64 95.2 96.4 95.7
12/07/2020 14:58:42 96.42 96.68 97.07 92.9 94.6 94.1 98.17 98.19 98.64 95.2 96.4 95.7
12/07/2020 14:58:43 96.84 96.87 97.07 92.9 94.6 94.1 98.34 98.38 98.64 95.2 96.4 95.7
12/07/2020 14:58:44 95.69 96.84 97.07 92.9 94.6 94.1 97.03 98.37 98.64 95.2 96.4 95.7
12/07/2020 14:58:45 97.85 97.53 97.53 93 94.6 94.1 98.87 98.67 98.67 95.2 96.4 95.7
12/07/2020 14:58:46 96.69 97.78 97.78 93 94.6 94.1 97.65 98.78 98.78 95.3 96.4 95.7
12/07/2020 14:58:47 94.54 96.86 97.78 93 94.6 94.1 96.15 97.91 98.78 95.3 96.4 95.7
12/07/2020 14:58:48 95.39 95.99 97.78 93 94.6 94.1 97.01 97.31 98.78 95.3 96.4 95.7
12/07/2020 14:58:49 95.23 95.71 97.78 93 94.6 94.1 96.09 97.17 98.78 95.2 96.4 95.7
12/07/2020 14:58:50 95.18 95.7 97.78 93 94.6 94.1 96.3 96.73 98.78 95.3 96.4 95.7
12/07/2020 14:58:51 91.96 95.07 97.78 93 94.6 94.1 93.6 96.24 98.78 95.2 96.4 95.7
12/07/2020 14:58:52 89.14 93.21 97.78 93 94.6 94.1 91.65 94.56 98.78 95.2 96.4 95.7
12/07/2020 14:58:53 89.67 91.31 97.78 93 94.6 94.1 92.81 93.28 98.78 95.2 96.4 95.7
12/07/2020 14:58:54 88.7 90.56 97.78 93 94.6 94.1 92.52 93.36 98.78 95.2 96.4 95.7
12/07/2020 14:58:55 91.19 91 97.78 92.9 94.6 94.1 93.89 93.79 98.78 95.2 96.4 95.7
12/07/2020 14:58:56 91.52 91.92 97.78 92.9 94.6 94.1 94.18 94.57 98.78 95.2 96.4 95.7
12/07/2020 14:58:57 93.54 93.28 97.78 92.9 94.6 94.1 94.34 94.37 98.78 95.2 96.4 95.7
12/07/2020 14:58:58 93.34 93.66 97.78 92.9 94.6 94.1 95.78 95.58 98.78 95.2 96.4 95.7
12/07/2020 14:58:59 90.54 93.37 97.78 92.9 94.6 94.1 94.1 95.34 98.78 95.2 96.4 95.7
12/07/2020 14:59:00 89.33 91.95 97.78 92.9 94.6 94.1 93.18 94.75 98.78 95.2 96.4 95.7
12/07/2020 14:59:01 90.18 90.74 97.78 92.9 94.6 94.1 93.68 94.19 98.78 95.1 96.4 95.7
12/07/2020 14:59:02 88.76 90.11 97.78 92.9 94.6 94.1 92.36 93.6 98.78 95.1 96.4 95.7
12/07/2020 14:59:03 92.19 91.26 97.78 92.9 94.6 94.1 94.8 94.19 98.78 95.1 96.4 95.7
12/07/2020 14:59:04 93.4 92.93 97.78 92.9 94.6 94.1 95.46 95.03 98.78 95.1 96.4 95.7
12/07/2020 14:59:05 93.4 93.51 97.78 92.9 94.6 94.1 95.03 95.34 98.78 95.1 96.4 95.7
12/07/2020 14:59:06 90.65 93.21 97.78 92.9 94.6 94.1 94.18 95.04 98.78 95.1 96.4 95.7
12/07/2020 14:59:07 91.08 91.73 97.78 92.8 94.6 94.1 94.05 94.47 98.78 95.1 96.4 95.7
12/07/2020 14:59:08 94.33 93.5 97.78 92.9 94.6 94.1 95.87 95.44 98.78 95.1 96.4 95.7
12/07/2020 14:59:09 90.45 93.35 97.78 92.9 94.6 94.1 94.29 95.27 98.78 95.1 96.4 95.7
12/07/2020 14:59:10 91.88 92.32 97.78 92.8 94.6 94.1 94.91 95.22 98.78 95.1 96.4 95.7
12/07/2020 14:59:11 87.51 91.78 97.78 92.8 94.6 94.1 91.4 94.8 98.78 95.1 96.4 95.7
12/07/2020 14:59:12 89.63 89.73 97.78 92.8 94.6 94.1 93.6 93.53 98.78 95.1 96.4 95.7
12/07/2020 14:59:13 93.79 93.13 97.78 92.8 94.6 94.1 95.36 95.03 98.78 95.1 96.4 95.7
12/07/2020 14:59:14 94.99 94.67 97.78 92.8 94.6 94.1 95.97 96.02 98.78 95.1 96.4 95.7
12/07/2020 14:59:15 93.43 94.32 97.78 92.8 94.6 94.1 95.05 95.7 98.78 95.1 96.4 95.7
12/07/2020 14:59:16 94.76 94.44 96.86 92.8 94.6 94.1 96.44 96 97.91 95.1 96.4 95.7
12/07/2020 14:59:17 91.41 94.31 95.99 92.8 94.6 94.1 93.93 95.94 97.31 95.1 96.4 95.7
12/07/2020 14:59:18 93.88 93.69 95.71 92.8 94.6 94.1 95.28 95.25 97.17 95.1 96.4 95.7
12/07/2020 14:59:19 94.52 94.21 95.7 92.9 94.6 94.1 96.06 95.69 96.73 95.1 96.4 95.7
12/07/2020 14:59:20 93.59 94.45 95.07 92.9 94.6 94.2 95.38 96.04 96.24 95.1 96.4 95.7
12/07/2020 14:59:21 92.84 93.8 94.67 92.9 94.6 94.2 94.55 95.41 96.04 95.1 96.4 95.7
12/07/2020 14:59:22 92.73 93.48 94.67 92.8 94.6 94.2 94.51 95.18 96.04 95.1 96.4 95.7
12/07/2020 14:59:23 92.6 93.08 94.67 92.8 94.6 94.2 94.71 94.95 96.04 95.1 96.4 95.7
12/07/2020 14:59:24 92.25 92.75 94.67 92.9 94.6 94.2 94.57 94.73 96.04 95.1 96.4 95.7
12/07/2020 14:59:25 94.59 94.2 94.67 92.9 94.6 94.2 95.92 95.71 96.04 95.1 96.4 95.7
12/07/2020 14:59:26 93.78 93.99 94.67 92.9 94.6 94.2 95.36 95.59 96.04 95.1 96.4 95.7
12/07/2020 14:59:27 96.36 95.84 95.84 92.9 94.6 94.2 97.88 97.39 97.39 95.1 96.4 95.7
12/07/2020 14:59:28 91.97 95.84 95.84 92.9 94.6 94.2 94.83 97.32 97.39 95.1 96.4 95.7
12/07/2020 14:59:29 90.76 93.71 95.84 92.9 94.6 94.2 91.56 95.85 97.39 95.1 96.4 95.7
12/07/2020 14:59:30 95.05 94.81 95.84 92.9 94.6 94.2 95.45 95.41 97.39 95.2 96.4 95.7
12/07/2020 14:59:31 93.05 94.83 95.84 92.9 94.6 94.2 93.67 95.42 97.39 95.2 96.4 95.7
12/07/2020 14:59:32 91.81 93.6 95.84 92.9 94.6 94.2 92.83 94.22 97.39 95.2 96.4 95.7
12/07/2020 14:59:33 94.06 94.09 95.84 92.9 94.6 94.2 95.35 95.02 97.39 95.2 96.4 95.7
12/07/2020 14:59:34 95.34 94.94 95.84 93 94.6 94.2 97.07 96.54 97.39 95.2 96.4 95.7
12/07/2020 14:59:35 95.57 95.46 95.84 93 94.6 94.2 97.31 97.13 97.39 95.2 96.4 95.7
12/07/2020 14:59:36 97.19 96.76 96.76 93 94.6 94.2 98.75 98.4 98.4 95.2 96.4 95.7
12/07/2020 14:59:37 96.42 96.71 96.76 93 94.6 94.2 97.98 98.31 98.4 95.2 96.4 95.7
12/07/2020 14:59:38 96.31 96.57 96.76 93.1 94.6 94.2 98.39 98.38 98.4 95.3 96.4 95.7
12/07/2020 14:59:39 95.6 96.64 96.76 93.1 94.6 94.2 97.3 98.43 98.43 95.3 96.4 95.7
12/07/2020 14:59:40 95.54 96.11 96.76 93.1 94.6 94.2 97.26 97.73 98.43 95.3 96.4 95.7
12/07/2020 14:59:41 95.14 95.96 96.76 93.1 94.6 94.2 97.21 97.8 98.43 95.3 96.4 95.7
12/07/2020 14:59:42 93.22 95.42 96.76 93.1 94.6 94.2 95.4 97.37 98.43 95.3 96.4 95.7
12/07/2020 14:59:43 96.59 96.14 96.76 93.1 94.6 94.2 97.34 97.19 98.43 95.3 96.4 95.7
12/07/2020 14:59:44 96.94 97.05 97.05 93.2 94.6 94.2 98.1 98.03 98.43 95.3 96.4 95.7
12/07/2020 14:59:45 96.24 96.67 97.05 93.2 94.6 94.2 97.55 97.84 98.43 95.4 96.4 95.7
12/07/2020 14:59:46 96.68 96.71 97.05 93.2 94.6 94.2 98.43 98.27 98.43 95.4 96.4 95.7
12/07/2020 14:59:47 96.88 97.13 97.13 93.3 94.6 94.2 98.12 98.41 98.43 95.4 96.4 95.7
12/07/2020 14:59:48 96.74 97.51 97.51 93.3 94.6 94.2 97.9 98.65 98.65 95.4 96.4 95.8
12/07/2020 14:59:49 96.69 96.83 97.51 93.3 94.6 94.2 98.32 98.3 98.65 95.5 96.4 95.8
12/07/2020 14:59:50 95.57 97 97.51 93.3 94.6 94.2 96.78 98.32 98.65 95.5 96.4 95.8
12/07/2020 14:59:51 95.31 95.92 97.51 93.3 94.6 94.2 97.31 97.52 98.65 95.5 96.4 95.8
12/07/2020 14:59:52 95.71 95.92 97.51 93.3 94.6 94.2 97.13 97.72 98.65 95.5 96.4 95.8
12/07/2020 14:59:53 95.24 95.71 97.51 93.3 94.6 94.2 96.05 97.21 98.65 95.5 96.4 95.8
12/07/2020 14:59:54 94.69 95.67 97.51 93.3 94.6 94.2 95.83 96.62 98.65 95.5 96.4 95.8
12/07/2020 14:59:55 92.46 95 97.51 93.3 94.6 94.2 94.4 96.29 98.65 95.5 96.4 95.8
12/07/2020 14:59:56 89.22 93.36 97.51 93.3 94.6 94.2 92.09 94.89 98.65 95.5 96.4 95.8
12/07/2020 14:59:57 89.62 91.17 97.51 93.3 94.6 94.2 92.56 93.3 98.65 95.5 96.4 95.8
12/07/2020 14:59:58 89.07 90.4 97.51 93.3 94.6 94.2 91.97 93.17 98.65 95.4 96.4 95.8
12/07/2020 14:59:59 88.65 89.81 97.51 93.3 94.6 94.2 91.05 92.45 98.65 95.4 96.4 95.8
12/07/2020 15:00:00 89.86 89.74 97.51 93.3 94.6 94.2 92.96 92.55 98.65 95.4 96.4 95.8
12/07/2020 15:00:01 90.77 90.82 97.51 93.3 94.6 94.2 92.1 92.81 98.65 95.4 96.4 95.8
12/07/2020 15:00:02 90.73 90.72 97.51 93.3 94.6 94.2 92.9 92.81 98.65 95.4 96.4 95.8
12/07/2020 15:00:03 93.38 92.51 97.51 93.3 94.6 94.2 94.27 94.03 98.65 95.4 96.4 95.8
12/07/2020 15:00:04 93.1 93.5 97.51 93.3 94.6 94.2 94.09 94.24 98.65 95.4 96.4 95.8
12/07/2020 15:00:05 92.22 92.75 97.51 93.3 94.6 94.2 94.47 94.48 98.65 95.4 96.4 95.8
12/07/2020 15:00:06 90.22 92.35 97.51 93.3 94.6 94.2 92.49 94.32 98.65 95.4 96.4 95.8
12/07/2020 15:00:07 93.29 93.06 97.51 93.3 94.6 94.2 94.06 94.06 98.65 95.4 96.4 95.8
12/07/2020 15:00:08 93.06 93.44 97.51 93.3 94.6 94.2 95.19 94.84 98.65 95.4 96.4 95.8
12/07/2020 15:00:09 90.88 93.02 97.51 93.3 94.6 94.2 92.56 94.78 98.65 95.4 96.4 95.8
12/07/2020 15:00:10 91.79 92.28 97.51 93.3 94.6 94.2 93.33 93.96 98.65 95.4 96.4 95.8
12/07/2020 15:00:11 92.18 92.28 97.51 93.3 94.6 94.2 93.6 93.64 98.65 95.4 96.4 95.8
12/07/2020 15:00:12 95.01 94.42 97.51 93.3 94.6 94.2 95.69 95.21 98.65 95.4 96.4 95.8
12/07/2020 15:00:13 91.22 94.13 97.51 93.3 94.6 94.2 93.45 94.94 98.65 95.4 96.4 95.8
12/07/2020 15:00:14 92.04 92.55 97.51 93.3 94.6 94.2 93.56 94.34 98.65 95.4 96.4 95.8
12/07/2020 15:00:15 94.19 93.87 97.51 93.3 94.6 94.2 94.97 94.78 98.65 95.4 96.4 95.8
12/07/2020 15:00:16 94.49 94.32 97.51 93.3 94.6 94.2 96.17 95.74 98.65 95.4 96.4 95.8
12/07/2020 15:00:17 95.93 95.39 97.51 93.3 94.6 94.2 97.23 96.76 98.65 95.4 96.4 95.8
12/07/2020 15:00:18 95.52 95.73 97 93.3 94.6 94.2 97.73 97.67 98.32 95.4 96.4 95.8
12/07/2020 15:00:19 97.08 96.67 97 93.3 94.6 94.2 97.96 98.03 98.32 95.4 96.4 95.8
12/07/2020 15:00:20 95.62 96.58 96.67 93.4 94.6 94.2 97.72 98 98.03 95.4 96.4 95.8
12/07/2020 15:00:21 96.69 96.63 96.67 93.4 94.6 94.2 98.45 98.33 98.33 95.4 96.4 95.8
12/07/2020 15:00:22 95.07 96.4 96.67 93.4 94.6 94.2 96.66 98.11 98.33 95.4 96.4 95.8
12/07/2020 15:00:23 95.23 95.84 96.67 93.4 94.6 94.2 97.31 97.72 98.33 95.4 96.4 95.8
12/07/2020 15:00:24 94.07 95.42 96.67 93.4 94.6 94.2 96.2 97.38 98.33 95.4 96.4 95.8
12/07/2020 15:00:25 93.29 94.67 96.67 93.4 94.6 94.2 94.85 96.71 98.33 95.5 96.4 95.8
12/07/2020 15:00:26 97.38 96.45 96.67 93.4 94.6 94.2 98.2 97.48 98.33 95.5 96.4 95.8
12/07/2020 15:00:27 96.21 96.56 96.67 93.5 94.6 94.2 97.69 97.74 98.33 95.5 96.4 95.8
12/07/2020 15:00:28 95.88 96.89 96.89 93.5 94.6 94.2 97.17 98.04 98.33 95.5 96.4 95.8
12/07/2020 15:00:29 96.9 96.85 96.89 93.5 94.6 94.2 98.38 98.24 98.33 95.5 96.4 95.8
12/07/2020 15:00:30 95.77 96.61 96.89 93.5 94.6 94.2 97.35 97.98 98.33 95.5 96.4 95.8
12/07/2020 15:00:31 94.81 96.12 96.89 93.5 94.6 94.2 96.45 97.6 98.33 95.5 96.4 95.8
12/07/2020 15:00:32 96.7 96.32 96.89 93.5 94.6 94.2 98.01 97.72 98.33 95.5 96.4 95.8
12/07/2020 15:00:33 94.72 96.28 96.89 93.6 94.6 94.2 96.34 97.68 98.33 95.6 96.5 95.8
12/07/2020 15:00:34 94.88 95.26 96.89 93.6 94.6 94.2 96.5 96.79 98.33 95.6 96.5 95.8
12/07/2020 15:00:35 94.67 95.14 96.89 93.6 94.6 94.2 96.38 96.77 98.33 95.6 96.5 95.8
12/07/2020 15:00:36 94.37 94.88 96.89 93.6 94.6 94.2 95.21 96.46 98.33 95.6 96.5 95.8
12/07/2020 15:00:37 93.83 94.6 96.89 93.6 94.7 94.2 95.31 95.74 98.33 95.6 96.5 95.8
12/07/2020 15:00:38 89.54 94.08 96.89 93.6 94.7 94.2 92.34 95.5 98.33 95.6 96.5 95.8
12/07/2020 15:00:39 91.91 92.05 96.89 93.6 94.7 94.2 95.04 94.86 98.33 95.6 96.5 95.8
12/07/2020 15:00:40 92.5 93.25 96.89 93.6 94.7 94.2 95.36 95.89 98.33 95.6 96.5 95.8
12/07/2020 15:00:41 92.67 92.81 96.89 93.6 94.7 94.2 94.45 94.87 98.33 95.6 96.5 95.8
12/07/2020 15:00:42 91.34 92.68 96.89 93.5 94.7 94.2 94.35 94.83 98.33 95.6 96.5 95.8
12/07/2020 15:00:43 91.85 92.26 96.89 93.5 94.7 94.2 93.92 94.83 98.33 95.5 96.5 95.8
12/07/2020 15:00:44 89.92 92.02 96.89 93.5 94.7 94.2 93.4 94.36 98.33 95.5 96.5 95.8
12/07/2020 15:00:45 94.23 93.65 96.89 93.5 94.7 94.2 95.61 95.26 98.33 95.5 96.5 95.8
12/07/2020 15:00:46 91.91 93.19 96.89 93.5 94.7 94.2 93.6 94.98 98.33 95.5 96.5 95.8
12/07/2020 15:00:47 91.66 92.43 96.89 93.5 94.7 94.2 93.14 94.18 98.33 95.5 96.5 95.8
12/07/2020 15:00:48 90.46 92.12 96.89 93.5 94.7 94.3 94 93.94 98.33 95.5 96.5 95.8
12/07/2020 15:00:49 89.77 90.93 96.89 93.5 94.7 94.3 92.59 93.79 98.33 95.5 96.5 95.8
12/07/2020 15:00:50 92.08 91.73 96.89 93.5 94.7 94.3 95.1 94.69 98.33 95.5 96.5 95.8
12/07/2020 15:00:51 91.26 91.93 96.89 93.5 94.7 94.3 93.8 94.69 98.24 95.5 96.5 95.8
12/07/2020 15:00:52 92.61 92.34 96.89 93.5 94.7 94.3 94.77 94.55 98.24 95.5 96.5 95.8
12/07/2020 15:00:53 91.59 92.16 96.89 93.5 94.7 94.3 94.29 94.64 98.24 95.5 96.5 95.8
12/07/2020 15:00:54 91.97 92.2 96.89 93.5 94.7 94.3 93.97 94.68 98.24 95.5 96.5 95.8
12/07/2020 15:00:55 90.91 91.8 96.89 93.5 94.7 94.2 93.49 94.17 98.24 95.5 96.5 95.8
12/07/2020 15:00:56 94.55 94.3 96.89 93.5 94.7 94.2 96.07 95.77 98.24 95.5 96.5 95.8
12/07/2020 15:00:57 91.28 93.21 96.89 93.5 94.7 94.2 92.98 95.08 98.24 95.5 96.5 95.8
12/07/2020 15:00:58 90.45 92.09 96.85 93.5 94.7 94.2 94.05 94.2 98.24 95.5 96.5 95.8
12/07/2020 15:00:59 91.26 91.71 96.61 93.5 94.7 94.2 94.08 94.71 97.98 95.5 96.5 95.8
12/07/2020 15:01:00 91.3 91.43 96.32 93.5 94.7 94.2 94.31 94.31 97.72 95.5 96.5 95.8
12/07/2020 15:01:01 92.69 92.44 96.32 93.5 94.7 94.2 95.36 94.96 97.72 95.5 96.5 95.8
12/07/2020 15:01:02 92.45 92.57 96.28 93.5 94.7 94.2 95.25 95.33 97.68 95.5 96.5 95.8
12/07/2020 15:01:03 93.39 93.06 95.26 93.5 94.7 94.2 95.13 95.39 96.79 95.5 96.5 95.8
12/07/2020 15:01:04 90.57 93.05 95.14 93.5 94.7 94.2 94.35 95.18 96.77 95.5 96.5 95.8
12/07/2020 15:01:05 92.05 92.02 94.88 93.5 94.7 94.2 94.04 94.63 96.46 95.5 96.5 95.8
12/07/2020 15:01:06 91.3 91.94 94.6 93.5 94.7 94.2 93.84 94.35 95.89 95.5 96.5 95.8
12/07/2020 15:01:07 91.22 92.14 94.3 93.5 94.7 94.2 93.66 94.56 95.89 95.5 96.5 95.8
12/07/2020 15:01:08 91.51 91.71 94.3 93.5 94.7 94.2 94.42 94.24 95.89 95.5 96.5 95.8
12/07/2020 15:01:09 94.9 94.41 94.41 93.5 94.7 94.2 96.5 96.12 96.12 95.5 96.5 95.8
12/07/2020 15:01:10 95.66 96.06 96.06 93.5 94.7 94.3 96.23 96.88 96.88 95.5 96.5 95.8
12/07/2020 15:01:11 92.27 94.72 96.06 93.5 94.7 94.3 94.29 95.84 96.88 95.5 96.5 95.8
12/07/2020 15:01:12 95.03 94.95 96.06 93.5 94.7 94.3 96.55 96.19 96.88 95.5 96.5 95.8
12/07/2020 15:01:13 93.25 94.82 96.06 93.5 94.7 94.3 95.06 96.24 96.88 95.5 96.5 95.8
12/07/2020 15:01:14 94.26 94.18 96.06 93.5 94.7 94.3 95.78 95.74 96.88 95.5 96.5 95.8
12/07/2020 15:01:15 94.39 94.95 96.06 93.5 94.7 94.3 96.15 96.43 96.88 95.5 96.5 95.8
12/07/2020 15:01:16 93.96 94.79 96.06 93.5 94.7 94.3 95.79 96.43 96.88 95.5 96.5 95.8
12/07/2020 15:01:17 95.32 94.87 96.06 93.6 94.7 94.3 96.5 96.32 96.88 95.5 96.5 95.8
12/07/2020 15:01:18 95.12 95.61 96.06 93.6 94.7 94.3 95.72 96.77 96.88 95.6 96.5 95.8
12/07/2020 15:01:19 94.51 94.99 96.06 93.6 94.7 94.3 95.34 95.8 96.88 95.6 96.5 95.8
12/07/2020 15:01:20 93.23 95.08 96.06 93.6 94.7 94.3 95.54 95.96 96.88 95.6 96.5 95.8
12/07/2020 15:01:21 94.02 94.94 96.06 93.6 94.7 94.3 95.16 96.17 96.88 95.6 96.5 95.8
12/07/2020 15:01:22 89.43 93.85 96.06 93.6 94.7 94.3 93.05 95.25 96.88 95.5 96.5 95.8
12/07/2020 15:01:23 93.77 93.37 96.06 93.6 94.7 94.3 95.12 94.75 96.88 95.6 96.5 95.8
12/07/2020 15:01:24 97.55 96.67 96.67 93.6 94.7 94.3 98.24 97.48 97.48 95.6 96.5 95.8
12/07/2020 15:01:25 90.6 96.37 96.67 93.6 94.7 94.3 93.97 97.24 97.48 95.6 96.5 95.8
12/07/2020 15:01:26 89.02 93.64 96.67 93.6 94.7 94.3 92.79 95.51 97.48 95.6 96.5 95.8
12/07/2020 15:01:27 93.5 92.91 96.67 93.6 94.7 94.3 94.68 94.73 97.48 95.6 96.5 95.8
12/07/2020 15:01:28 89.4 92.81 96.67 93.6 94.7 94.3 93.1 94.6 97.48 95.5 96.5 95.8
12/07/2020 15:01:29 90.02 90.76 96.67 93.6 94.7 94.3 92.9 93.61 97.48 95.5 96.5 95.8
12/07/2020 15:01:30 90.06 90.5 96.67 93.6 94.7 94.3 93.22 93.36 97.48 95.5 96.5 95.8
12/07/2020 15:01:31 88.62 90.43 96.67 93.5 94.7 94.3 92.87 93.83 97.48 95.5 96.5 95.8
12/07/2020 15:01:32 90.35 90.15 96.67 93.5 94.7 94.3 93.28 93.33 97.48 95.5 96.5 95.8
12/07/2020 15:01:33 89.37 90.04 96.67 93.5 94.7 94.3 92.85 93.17 97.48 95.5 96.5 95.8
12/07/2020 15:01:34 89.07 89.71 96.67 93.5 94.7 94.3 93.14 93.39 97.48 95.5 96.5 95.8
12/07/2020 15:01:35 89.2 89.97 96.67 93.5 94.7 94.3 91.8 93.28 97.48 95.5 96.5 95.8
12/07/2020 15:01:36 85.82 89.06 96.67 93.5 94.7 94.3 90.32 92.24 97.48 95.5 96.5 95.8
12/07/2020 15:01:37 84.18 87.24 96.67 93.5 94.7 94.3 86.74 91.01 97.48 95.5 96.5 95.8
12/07/2020 15:01:38 82.03 85.66 96.67 93.5 94.7 94.3 84.66 88.87 97.48 95.4 96.5 95.8
12/07/2020 15:01:39 80.92 83.66 96.67 93.5 94.6 94.3 83.46 86.69 97.48 95.4 96.5 95.8
12/07/2020 15:01:40 81.37 82.66 96.67 93.5 94.6 94.3 83.64 85.18 97.48 95.4 96.4 95.8
12/07/2020 15:01:41 77.74 81.43 96.67 93.4 94.6 94.3 80.51 83.89 97.48 95.4 96.4 95.8
12/07/2020 15:01:42 76.86 79.18 96.67 93.4 94.6 94.3 80.23 81.97 97.48 95.4 96.4 95.8
12/07/2020 15:01:43 82.22 81.07 96.67 93.4 94.6 94.3 82.54 82.58 97.48 95.4 96.4 95.8
12/07/2020 15:01:44 77.47 80.86 96.67 93.4 94.6 94.3 80.23 81.95 97.48 95.4 96.4 95.8
12/07/2020 15:01:45 75.82 79.15 96.67 93.4 94.6 94.3 79.65 81.49 97.48 95.4 96.4 95.8
12/07/2020 15:01:46 72.06 77.26 96.67 93.4 94.6 94.3 75.77 80.01 97.48 95.4 96.4 95.8
12/07/2020 15:01:47 71.81 74.75 96.67 93.4 94.6 94.3 75.6 77.93 97.48 95.4 96.4 95.8
12/07/2020 15:01:48 67.36 72.9 96.67 93.4 94.6 94.2 73.13 76.3 97.48 95.4 96.4 95.8
12/07/2020 15:01:49 72.67 72.35 96.67 93.3 94.6 94.2 76.95 76.36 97.48 95.3 96.4 95.8
12/07/2020 15:01:50 70.87 72.01 96.67 93.2 94.6 94.2 75.56 76.38 97.48 95.1 96.4 95.8
12/07/2020 15:01:51 71.67 72.17 96.67 93.2 94.5 94.2 76.11 76.5 97.48 95.1 96.4 95.8
12/07/2020 15:01:52 74.27 73.66 96.67 93.2 94.5 94.2 77.17 76.98 97.48 95.1 96.4 95.8
12/07/2020 15:01:53 74.61 74.42 96.67 93.2 94.5 94.2 78.76 78.31 97.48 95.1 96.3 95.8
12/07/2020 15:01:54 84.25 83.37 96.37 93.2 94.5 94.2 85.55 84.82 97.24 95 96.3 95.8
12/07/2020 15:01:55 88.15 87.1 93.64 93.2 94.5 94.2 88.79 87.93 95.51 95 96.3 95.8
12/07/2020 15:01:56 86.04 86.73 92.91 93.2 94.5 94.2 86.84 87.56 94.73 95 96.3 95.8
12/07/2020 15:01:57 82.79 86.2 92.81 93.2 94.5 94.2 83.47 86.98 94.6 95 96.3 95.8
12/07/2020 15:01:58 82.27 84.35 90.76 93.2 94.5 94.2 82.19 85.06 93.83 95 96.3 95.8
12/07/2020 15:01:59 87.13 86.41 90.5 93.1 94.5 94.2 89.22 88.23 93.83 95 96.3 95.8
12/07/2020 15:02:00 90.24 89.13 90.43 93.1 94.5 94.2 91.75 90.67 93.83 95 96.3 95.8
12/07/2020 15:02:01 89.78 89.59 90.15 93.1 94.4 94.2 90.66 90.99 93.39 95 96.3 95.8
12/07/2020 15:02:02 88.23 89.52 90.04 93.1 94.4 94.2 89.49 90.58 93.39 95 96.3 95.8
12/07/2020 15:02:03 88.22 88.69 89.97 93.1 94.4 94.2 89.6 89.97 93.39 95 96.3 95.8
12/07/2020 15:02:04 91.4 90.71 90.71 93.1 94.4 94.2 93.21 92.48 93.28 95 96.3 95.8
12/07/2020 15:02:05 90.65 90.95 90.95 93.1 94.4 94.2 91.94 92.54 92.54 95 96.3 95.8
12/07/2020 15:02:06 89.69 90.66 90.95 93.1 94.4 94.2 90.83 91.96 92.54 95 96.2 95.8
12/07/2020 15:02:07 87.93 89.93 90.95 93.1 94.4 94.2 89.16 91.21 92.54 95 96.2 95.8
12/07/2020 15:02:08 88.2 88.91 90.95 93.1 94.4 94.2 89.72 90.22 92.54 95 96.2 95.8
12/07/2020 15:02:09 90.71 90.23 90.95 93.2 94.4 94.2 92.25 91.76 92.54 95 96.2 95.8
12/07/2020 15:02:10 90.32 90.4 90.95 93.2 94.4 94.2 91.31 91.78 92.54 95 96.2 95.8
12/07/2020 15:02:11 88.76 90.28 90.95 93.2 94.3 94.2 89.92 91.48 92.54 95 96.2 95.8
12/07/2020 15:02:12 88.85 89.33 90.95 93.2 94.3 94.2 90.33 90.61 92.54 95 96.2 95.8
12/07/2020 15:02:13 89.87 90.07 90.95 93.2 94.3 94.2 93.05 92.37 92.54 95 96.2 95.8
12/07/2020 15:02:14 88.17 89.44 90.95 93.2 94.3 94.2 92.92 93.08 93.08 95 96.2 95.8
12/07/2020 15:02:15 88.15 88.63 90.95 93.2 94.3 94.2 92.82 93.12 93.12 95 96.2 95.8
12/07/2020 15:02:16 90.67 90.69 90.95 93.2 94.3 94.2 93.52 93.6 93.6 95 96.2 95.8
12/07/2020 15:02:17 90.45 90.61 90.95 93.2 94.3 94.2 93.05 93.82 93.82 95 96.2 95.8
12/07/2020 15:02:18 86.51 90.05 90.95 93.1 94.3 94.2 92.28 93.75 93.82 95 96.2 95.8
12/07/2020 15:02:19 87.4 88.51 90.95 93.1 94.3 94.2 91.91 92.91 93.82 95 96.2 95.8
12/07/2020 15:02:20 87.5 89.01 90.95 93.1 94.3 94.2 87.35 91.79 93.82 95 96.2 95.8
12/07/2020 15:02:21 85.96 87.39 90.95 93.1 94.3 94.2 86.17 89.28 93.82 95 96.2 95.8
12/07/2020 15:02:22 86.11 86.6 90.95 93.1 94.3 94.2 88.63 88.74 93.82 95 96.2 95.8
12/07/2020 15:02:23 88.04 87.83 90.95 93.1 94.3 94.2 89.6 89.61 93.82 95 96.2 95.8
12/07/2020 15:02:24 89.48 89.85 90.95 93.1 94.3 94.2 89.69 90.5 93.82 95 96.2 95.8
12/07/2020 15:02:25 86.07 88.63 90.95 93.1 94.3 94.2 88.7 89.55 93.82 95 96.1 95.8
12/07/2020 15:02:26 85.34 87.34 90.95 93.1 94.3 94.2 88.99 89.33 93.82 95 96.1 95.8
12/07/2020 15:02:27 86.19 86.63 90.95 93.1 94.2 94.2 89.96 89.86 93.82 95 96.1 95.8
12/07/2020 15:02:28 87.51 87.53 90.95 93.1 94.2 94.2 89.54 89.88 93.82 95 96 95.8
12/07/2020 15:02:29 85.72 86.93 90.95 93.1 94.2 94.2 89.48 89.73 93.82 94.9 96 95.8
12/07/2020 15:02:30 87.28 87.01 90.95 93.1 94.2 94.2 91.97 91.37 93.82 94.9 96 95.8
12/07/2020 15:02:31 89.29 88.62 90.95 93.1 94.2 94.2 93.17 92.65 93.82 94.9 96 95.8
12/07/2020 15:02:32 90.54 90.01 90.95 93.1 94.2 94.2 93.85 93.58 93.82 94.9 96 95.8
12/07/2020 15:02:33 91.6 91.05 91.05 93.1 94.2 94.2 93.11 93.65 93.82 94.9 96 95.8
12/07/2020 15:02:34 90.6 91.37 91.37 93.1 94.2 94.2 91.84 93.24 93.82 94.9 96 95.8
12/07/2020 15:02:35 89.63 90.7 91.37 93.1 94.2 94.2 92.06 92.4 93.82 94.9 96 95.8
12/07/2020 15:02:36 91.55 91.12 91.37 93.1 94.2 94.2 93.59 93.21 93.82 94.9 96 95.8
12/07/2020 15:02:37 91.95 91.79 91.79 93.1 94.2 94.2 93.68 93.66 93.82 94.9 96 95.8
12/07/2020 15:02:38 88.98 91.75 91.79 93.1 94.2 94.2 91.32 93.51 93.82 94.9 96 95.8
12/07/2020 15:02:39 92.35 91.78 91.79 93 94.2 94.2 94.41 93.91 93.91 94.9 96 95.8
12/07/2020 15:02:40 89.71 91.77 91.79 93 94.1 94.2 92.03 93.91 93.91 94.9 96 95.8
12/07/2020 15:02:41 89.73 90.64 91.79 93 94.1 94.2 92.89 93.08 93.91 94.9 96 95.8
12/07/2020 15:02:42 89.57 90.33 91.79 93 94.1 94.2 91.23 93.11 93.91 94.8 96 95.8
12/07/2020 15:02:43 89.16 89.98 91.79 93 94.1 94.2 93.74 93.47 93.91 94.8 95.9 95.8
12/07/2020 15:02:44 91.45 90.87 91.79 93 94.1 94.2 95.59 95.1 95.1 94.8 95.9 95.8
12/07/2020 15:02:45 85.92 90.63 91.79 93 94.1 94.2 89.54 94.55 95.1 94.8 95.9 95.8
12/07/2020 15:02:46 90.77 90.12 91.79 93 94.1 94.2 93.25 92.94 95.1 94.8 95.9 95.8
12/07/2020 15:02:47 89.93 90.3 91.79 93 94.1 94.2 92.89 93.19 95.1 94.8 95.9 95.8
12/07/2020 15:02:48 91.87 91.63 91.79 93 94 94.2 94.11 93.98 95.1 94.8 95.9 95.8
12/07/2020 15:02:49 93.59 93.06 93.06 93 94 94.2 94.92 94.61 95.1 94.8 95.9 95.8
12/07/2020 15:02:50 91.27 93.33 93.33 93 94 94.2 93.45 94.78 95.1 94.8 95.9 95.8
12/07/2020 15:02:51 92.12 92.15 93.33 93 94 94.2 94.36 94.28 95.1 94.8 95.9 95.8
12/07/2020 15:02:52 91.44 92.54 93.33 93 94 94.2 94.12 94.98 95.1 94.8 95.9 95.8
12/07/2020 15:02:53 91.2 91.71 93.33 93 94 94.2 93.62 93.98 95.1 94.8 95.9 95.8
12/07/2020 15:02:54 90.46 92 93.33 93 94 94.2 93.34 94.56 95.1 94.8 95.9 95.8
12/07/2020 15:02:55 93.58 92.91 93.33 92.9 94 94.2 95.46 94.88 95.1 94.8 95.9 95.8
12/07/2020 15:02:56 87.34 92.89 93.33 92.9 94 94.2 91.19 94.89 95.1 94.8 95.8 95.8
12/07/2020 15:02:57 90.3 90.59 93.33 92.9 93.9 94.2 94.02 93.91 95.1 94.8 95.8 95.8
12/07/2020 15:02:58 93.61 93.12 93.33 92.9 93.9 94.2 96.15 95.72 95.72 94.8 95.8 95.8
12/07/2020 15:02:59 94.57 94.07 94.07 92.9 93.9 94.2 96.97 96.51 96.51 94.8 95.8 95.8
12/07/2020 15:03:00 92.72 94.15 94.15 92.9 93.9 94.2 95.77 96.62 96.62 94.8 95.8 95.8
12/07/2020 15:03:01 91.18 93.17 94.15 92.9 93.9 94.2 93.89 96 96.62 94.8 95.8 95.8
12/07/2020 15:03:02 95.34 94.47 94.47 92.9 93.9 94.2 96.3 95.87 96.62 94.8 95.8 95.8
12/07/2020 15:03:03 98.65 97.95 97.95 93 93.9 94.2 102.36 101.35 101.35 94.9 95.8 95.8
12/07/2020 15:03:04 96.79 98.43 98.43 93 93.9 94.2 100.48 101.97 101.97 94.9 95.8 95.8
12/07/2020 15:03:05 91.45 96.88 98.43 93 93.9 94.2 95.39 100.41 101.97 94.9 95.8 95.8
12/07/2020 15:03:06 90.76 94.33 98.43 93 93.9 94.2 94.76 98.03 101.97 94.9 95.8 95.8
12/07/2020 15:03:07 91.96 93.14 98.43 93 93.9 94.2 93.79 96.09 101.97 94.9 95.8 95.8
12/07/2020 15:03:08 93.57 93.2 98.43 93 93.9 94.2 95.09 95.15 101.97 94.9 95.8 95.8
12/07/2020 15:03:09 91 93.1 98.43 93 93.9 94.2 94.14 95.02 101.97 94.9 95.8 95.8
12/07/2020 15:03:10 92.66 92.8 98.43 93 93.9 94.2 95.35 95.33 101.97 94.9 95.8 95.8
12/07/2020 15:03:11 89.11 92.74 98.43 93 93.9 94.2 93.22 95.16 101.97 94.9 95.8 95.8
12/07/2020 15:03:12 91.67 91.52 98.43 92.9 93.9 94.2 94.24 94.22 101.97 94.9 95.8 95.8
12/07/2020 15:03:13 92.26 92.09 98.43 92.9 93.9 94.2 94.97 94.86 101.97 94.9 95.8 95.8
12/07/2020 15:03:14 100.65 98.94 98.94 93 93.9 94.2 104.11 102.37 102.37 95 95.8 95.8
12/07/2020 15:03:15 95.56 99.25 99.25 93 93.9 94.2 99.64 102.78 102.78 95 95.8 95.8
12/07/2020 15:03:16 90.76 96.78 99.25 93 93.9 94.2 95.3 100.48 102.78 95 95.8 95.8
12/07/2020 15:03:17 89.13 94.08 99.25 93 93.9 94.2 93.53 98.02 102.78 95 95.8 95.8
12/07/2020 15:03:18 90.18 91.56 99.25 93 93.9 94.2 92.87 95.66 102.78 95 95.8 95.8
12/07/2020 15:03:19 91.97 91.89 99.25 93 93.9 94.2 94.12 94.43 102.78 95 95.8 95.8
12/07/2020 15:03:20 92.21 92.79 99.25 93 93.9 94.2 94.45 94.95 102.78 95 95.8 95.8
12/07/2020 15:03:21 91.73 91.93 99.25 93 93.8 94.2 95.56 95.21 102.78 95 95.8 95.8
12/07/2020 15:03:22 96.51 95.35 99.25 93 93.8 94.2 96.72 96.23 102.78 95 95.8 95.8
12/07/2020 15:03:23 95.41 95.69 99.25 93 93.8 94.2 95.81 96.28 102.78 95 95.8 95.8
12/07/2020 15:03:24 90.39 95.28 99.25 93 93.8 94.2 91.81 95.82 102.78 95 95.8 95.8
12/07/2020 15:03:25 87.71 92.78 99.25 93 93.7 94.2 90.92 93.7 102.78 95 95.7 95.8
12/07/2020 15:03:26 88.03 90.36 99.25 93 93.7 94.2 90.58 92.33 102.78 95 95.7 95.8
12/07/2020 15:03:27 87.51 89.22 99.25 93 93.7 94.2 90.24 91.38 102.78 94.9 95.7 95.8
12/07/2020 15:03:28 91.14 90.24 99.25 93 93.7 94.2 92.73 92.12 102.78 94.9 95.7 95.8
12/07/2020 15:03:29 90.96 91.76 99.25 93 93.7 94.2 92.19 93.11 102.78 94.9 95.7 95.8
12/07/2020 15:03:30 89.46 90.18 99.25 92.9 93.7 94.2 92.42 92.39 102.78 94.9 95.7 95.8
12/07/2020 15:03:31 90.18 90.52 99.25 92.9 93.7 94.2 92.26 92.64 102.78 94.9 95.7 95.8
12/07/2020 15:03:32 86.29 89.77 99.25 92.9 93.7 94.2 89.92 92.07 102.78 94.9 95.7 95.8
12/07/2020 15:03:33 90.14 89.63 99.25 92.9 93.7 94.2 92.14 91.93 102.78 94.8 95.7 95.8
12/07/2020 15:03:34 86.96 89.49 99.25 92.8 93.7 94.2 90.01 91.78 102.78 94.8 95.7 95.8
12/07/2020 15:03:35 91.66 90.65 99.25 92.8 93.7 94.2 93.9 92.98 102.78 94.8 95.7 95.8
12/07/2020 15:03:36 91.58 91.37 99.25 92.8 93.7 94.2 94.22 93.98 102.78 94.8 95.7 95.8
12/07/2020 15:03:37 93.22 92.83 99.25 92.8 93.7 94.2 96.25 95.73 102.78 94.8 95.7 95.8
12/07/2020 15:03:38 87.95 92.54 99.25 92.8 93.7 94.2 90.76 95.4 102.78 94.8 95.7 95.8
12/07/2020 15:03:39 90.32 90.53 99.25 92.8 93.7 94.2 92.55 93.26 102.78 94.8 95.7 95.8
12/07/2020 15:03:40 91.27 91.33 99.25 92.7 93.6 94.2 93.97 93.96 102.78 94.7 95.7 95.8
12/07/2020 15:03:41 90.95 91.66 99.25 92.7 93.6 94.2 93.49 94.21 102.78 94.7 95.7 95.8
12/07/2020 15:03:42 84.56 90.85 99.25 92.7 93.6 94.2 85.99 93.44 102.78 94.7 95.6 95.8
12/07/2020 15:03:43 88.12 88.26 99.25 92.6 93.6 94.2 91.31 91.23 102.78 94.7 95.6 95.8
12/07/2020 15:03:44 90.24 89.83 99.25 92.6 93.6 94.2 93.41 92.92 102.78 94.7 95.6 95.8
12/07/2020 15:03:45 86.13 89.48 96.78 92.6 93.6 94.2 89.79 92.53 100.48 94.6 95.6 95.8
12/07/2020 15:03:46 87.04 87.61 95.69 92.5 93.5 94.2 90.84 91.14 98.02 94.6 95.6 95.8
12/07/2020 15:03:47 90.35 89.48 95.69 92.5 93.5 94.2 93.3 92.52 96.28 94.6 95.6 95.8
12/07/2020 15:03:48 91.39 90.94 95.69 92.5 93.5 94.2 93.67 93.24 96.28 94.6 95.6 95.8
12/07/2020 15:03:49 94 93.15 95.69 92.5 93.5 94.2 94.38 94.09 96.28 94.6 95.6 95.8
12/07/2020 15:03:50 89.3 93.13 95.69 92.5 93.5 94.2 91.56 94.06 96.28 94.6 95.6 95.8
12/07/2020 15:03:51 92.24 92.34 95.69 92.5 93.5 94.2 94 93.92 96.28 94.6 95.6 95.8
12/07/2020 15:03:52 94.51 93.95 95.69 92.5 93.5 94.2 95.95 95.36 96.28 94.6 95.6 95.8
12/07/2020 15:03:53 92.33 93.85 95.28 92.5 93.5 94.2 94.22 95.28 95.82 94.6 95.6 95.8
12/07/2020 15:03:54 92.83 93.22 93.95 92.5 93.5 94.2 94.5 94.85 95.73 94.6 95.6 95.8
12/07/2020 15:03:55 93.27 93.42 93.95 92.5 93.5 94.2 94.52 94.75 95.73 94.6 95.6 95.8
12/07/2020 15:03:56 87.25 93.32 93.95 92.5 93.5 94.2 91.03 94.64 95.73 94.6 95.6 95.8
12/07/2020 15:03:57 87.16 90.48 93.95 92.5 93.5 94.2 91.62 92.76 95.73 94.6 95.6 95.8
12/07/2020 15:03:58 93.14 92.27 93.95 92.5 93.5 94.2 95.67 94.88 95.73 94.6 95.5 95.8
12/07/2020 15:03:59 94.32 93.7 93.95 92.5 93.5 94.2 96.34 95.97 95.97 94.6 95.5 95.8
12/07/2020 15:04:00 93.53 93.64 93.95 92.5 93.5 94.2 95.3 95.78 95.97 94.6 95.5 95.8
12/07/2020 15:04:01 92.85 93.98 93.98 92.5 93.5 94.2 94.2 95.5 95.97 94.6 95.5 95.8
12/07/2020 15:04:02 97.1 96.19 96.19 92.6 93.5 94.2 97.87 97.08 97.08 94.6 95.5 95.8
12/07/2020 15:04:03 98.55 97.95 97.95 92.6 93.4 94.2 102.25 101.14 101.14 94.7 95.6 95.8
12/07/2020 15:04:04 96.47 98.3 98.3 92.6 93.4 94.2 100.2 101.79 101.79 94.7 95.6 95.8
12/07/2020 15:04:05 91.52 96.73 98.3 92.6 93.4 94.2 95.14 100.12 101.79 94.7 95.6 95.8
12/07/2020 15:04:06 92.37 94.18 98.3 92.6 93.4 94.2 95.6 97.71 101.79 94.7 95.6 95.8
12/07/2020 15:04:07 90.33 93.07 98.3 92.6 93.4 94.2 92.71 96.43 101.79 94.7 95.5 95.8
12/07/2020 15:04:08 93.63 93.69 98.3 92.6 93.4 94.2 95.46 95.81 101.79 94.7 95.5 95.8
12/07/2020 15:04:09 90.98 92.84 98.3 92.6 93.4 94.2 94.09 95 101.79 94.7 95.5 95.8
12/07/2020 15:04:10 93.01 92.92 98.3 92.6 93.4 94.2 95.89 95.86 101.79 94.7 95.5 95.8
12/07/2020 15:04:11 91.18 92.45 98.3 92.6 93.4 94.2 94.2 95.26 101.79 94.7 95.5 95.8
12/07/2020 15:04:12 90.6 91.86 98.3 92.6 93.4 94.2 93.1 94.63 101.79 94.7 95.5 95.8
12/07/2020 15:04:13 92.09 91.96 98.3 92.6 93.4 94.2 94.66 94.58 101.79 94.7 95.5 95.8
12/07/2020 15:04:14 98.44 97.06 98.3 92.7 93.4 94.2 102.16 100.68 101.79 94.8 95.5 95.8
12/07/2020 15:04:15 94.55 97.14 98.3 92.7 93.4 94.2 98.32 100.79 101.79 94.8 95.6 95.8
12/07/2020 15:04:16 90.3 95.42 98.3 92.7 93.4 94.2 94.71 99.11 101.79 94.8 95.6 95.8
12/07/2020 15:04:17 92.67 93.11 98.3 92.7 93.4 94.2 95.63 96.9 101.79 94.8 95.6 95.8
12/07/2020 15:04:18 91.98 92.84 98.3 92.7 93.4 94.2 94.31 96.09 101.79 94.8 95.6 95.8
12/07/2020 15:04:19 98.12 97.26 98.3 92.7 93.4 94.2 98.43 97.9 101.79 94.8 95.6 95.8
12/07/2020 15:04:20 96.27 96.96 98.3 92.7 93.4 94.2 97.16 97.83 101.79 94.8 95.6 95.8
12/07/2020 15:04:21 95.5 96.1 98.3 92.7 93.4 94.2 97.41 97.55 101.79 94.8 95.6 95.8
12/07/2020 15:04:22 97.31 96.92 98.3 92.7 93.4 94.2 97.31 97.59 101.79 94.8 95.5 95.8
12/07/2020 15:04:23 97.06 97.48 98.3 92.8 93.4 94.2 97.28 97.79 101.79 94.8 95.5 95.8
12/07/2020 15:04:24 96.02 97.67 98.3 92.8 93.4 94.2 96.22 97.81 101.79 94.9 95.5 95.8
12/07/2020 15:04:25 93.66 96.13 98.3 92.8 93.4 94.2 95.62 96.62 101.79 94.8 95.5 95.8
12/07/2020 15:04:26 89.44 94.69 98.3 92.8 93.4 94.2 92.43 95.82 101.79 94.8 95.5 95.8
12/07/2020 15:04:27 90.76 92.33 98.3 92.7 93.4 94.2 93.55 94.35 101.79 94.8 95.5 95.8
12/07/2020 15:04:28 93.72 93.46 98.3 92.7 93.4 94.2 95.35 95.13 101.79 94.8 95.5 95.8
12/07/2020 15:04:29 95.85 95.26 98.3 92.8 93.4 94.2 98.03 97.26 101.79 94.8 95.5 95.8
12/07/2020 15:04:30 95.22 95.64 98.3 92.8 93.4 94.2 96.06 96.99 101.79 94.9 95.5 95.8
12/07/2020 15:04:31 96.71 96.58 98.3 92.8 93.4 94.2 98.48 98.04 101.79 94.9 95.5 95.8
12/07/2020 15:04:32 92.77 96.33 98.3 92.8 93.4 94.2 95.28 98.03 101.79 94.9 95.5 95.8
12/07/2020 15:04:33 90.62 94.36 98.3 92.8 93.4 94.2 92.6 96.37 101.79 94.9 95.5 95.8
12/07/2020 15:04:34 91.7 92.71 97.67 92.8 93.4 94.2 92.89 94.27 100.79 94.9 95.5 95.8
12/07/2020 15:04:35 89.56 91.65 97.67 92.7 93.4 94.2 90.47 93.32 100.79 94.8 95.5 95.8
12/07/2020 15:04:36 91.41 91.51 97.67 92.7 93.4 94.2 92.71 92.84 100.79 94.8 95.5 95.8
12/07/2020 15:04:37 98.76 98.06 98.06 92.7 93.4 94.2 99.01 98.38 100.79 94.8 95.5 95.8
12/07/2020 15:04:38 100.12 100 100 92.8 93.4 94.2 100.64 100.42 100.79 94.8 95.5 95.8
12/07/2020 15:04:39 91.27 98.95 100 92.8 93.4 94.2 91.72 99.46 100.79 94.8 95.5 95.8
12/07/2020 15:04:40 93.76 95.92 100 92.8 93.4 94.2 94.2 96.39 100.79 94.8 95.5 95.8
12/07/2020 15:04:41 93.21 95.14 100 92.7 93.4 94.2 95.52 95.87 100.79 94.8 95.5 95.8
12/07/2020 15:04:42 92.97 94.99 100 92.7 93.4 94.2 94.97 96.42 100.79 94.8 95.5 95.8
12/07/2020 15:04:43 92.1 92.73 100 92.7 93.4 94.2 94.27 94.79 100.79 94.8 95.5 95.8
12/07/2020 15:04:44 92.27 92.78 100 92.7 93.5 94.2 93.41 94.78 100.79 94.8 95.5 95.8
12/07/2020 15:04:45 96.56 95.62 100 92.7 93.5 94.2 97.45 96.67 100.42 94.8 95.5 95.8
12/07/2020 15:04:46 96.89 96.94 100 92.7 93.5 94.2 98.37 97.84 100.42 94.8 95.5 95.8
12/07/2020 15:04:47 99.81 98.58 100 92.7 93.5 94.2 103.95 102.29 102.29 94.9 95.6 95.8
12/07/2020 15:04:48 93.17 98.7 100 92.7 93.5 94.2 96.86 102.43 102.43 94.8 95.6 95.8
12/07/2020 15:04:49 90.17 95.83 100 92.7 93.5 94.2 94.74 99.5 102.43 94.8 95.6 95.8
12/07/2020 15:04:50 88.33 93.29 100 92.7 93.5 94.2 92.32 97.26 102.43 94.8 95.6 95.8
12/07/2020 15:04:51 92.55 91.99 100 92.7 93.5 94.2 94.64 94.8 102.43 94.8 95.6 95.8
12/07/2020 15:04:52 91.94 92.15 100 92.6 93.5 94.2 94.27 94.8 102.43 94.8 95.6 95.8
12/07/2020 15:04:53 90.88 91.98 100 92.6 93.5 94.2 94.55 94.85 102.43 94.8 95.6 95.8
12/07/2020 15:04:54 89.64 91.24 100 92.6 93.5 94.2 93.45 94.55 102.43 94.8 95.6 95.8
12/07/2020 15:04:55 89.81 90.73 100 92.6 93.5 94.2 92.7 94.1 102.43 94.8 95.6 95.8
12/07/2020 15:04:56 93 92.3 100 92.6 93.5 94.2 95.13 94.73 102.43 94.8 95.6 95.8
12/07/2020 15:04:57 95.21 94.8 100 92.6 93.5 94.2 98.68 98.23 102.43 94.8 95.6 95.8
12/07/2020 15:04:58 97.94 96.92 100 92.7 93.5 94.2 102.09 100.89 102.43 94.9 95.6 95.8
12/07/2020 15:04:59 90.87 96.72 100 92.7 93.5 94.2 95.24 100.7 102.43 94.9 95.6 95.8
12/07/2020 15:05:00 90.15 93.96 100 92.7 93.5 94.2 94.37 98.1 102.43 94.9 95.6 95.8
12/07/2020 15:05:01 87.59 92.07 100 92.7 93.5 94.2 92.3 96.21 102.43 94.9 95.6 95.8
12/07/2020 15:05:02 90.44 90.3 100 92.7 93.5 94.2 92.92 93.95 102.43 94.9 95.6 95.8
12/07/2020 15:05:03 95.07 94.12 100 92.7 93.5 94.2 96.37 95.68 102.43 94.9 95.6 95.8
12/07/2020 15:05:04 90.47 94.23 100 92.7 93.5 94.2 93.73 95.76 102.43 94.9 95.6 95.8
12/07/2020 15:05:05 93.83 93.67 100 92.7 93.5 94.2 95.54 95.41 102.43 94.9 95.6 95.8
12/07/2020 15:05:06 96.56 95.96 100 92.7 93.5 94.2 96.58 96.56 102.43 94.9 95.6 95.8
12/07/2020 15:05:07 92.49 95.4 100 92.7 93.5 94.2 94.58 95.93 102.43 94.9 95.6 95.8
12/07/2020 15:05:08 95.86 95.88 98.95 92.7 93.5 94.2 99.09 98.82 102.43 94.9 95.6 95.8
12/07/2020 15:05:09 98.32 97.87 98.7 92.8 93.5 94.2 102.3 101.6 102.43 95 95.6 95.8
12/07/2020 15:05:10 91.38 97.49 98.7 92.8 93.5 94.2 95.13 101.24 102.43 95 95.6 95.8
12/07/2020 15:05:11 92.33 94.64 98.7 92.8 93.5 94.2 95.76 98.42 102.43 95 95.6 95.8
12/07/2020 15:05:12 96.83 96.89 98.7 92.8 93.5 94.2 97.31 98.3 102.43 95 95.6 95.8
12/07/2020 15:05:13 90.07 95.54 98.7 92.8 93.5 94.2 93.17 96.93 102.43 95 95.6 95.8
12/07/2020 15:05:14 92.43 93.39 98.7 92.8 93.5 94.2 94.87 95.56 102.43 95 95.6 95.8
12/07/2020 15:05:15 92.31 92.91 98.7 92.8 93.5 94.2 95.46 95.54 102.43 95 95.6 95.8
12/07/2020 15:05:16 93.62 93.66 98.7 92.8 93.5 94.2 95.4 95.78 102.43 95 95.6 95.8
12/07/2020 15:05:17 91.65 92.98 98.7 92.7 93.5 94.2 93.84 95.18 102.43 95 95.6 95.8
12/07/2020 15:05:18 95.68 94.66 97.87 92.7 93.5 94.2 97.65 96.69 101.6 95 95.6 95.8
12/07/2020 15:05:19 98.71 97.99 97.99 92.8 93.5 94.2 101.77 101.12 101.6 95.1 95.6 95.8
12/07/2020 15:05:20 99.47 99.31 99.31 92.8 93.5 94.2 102.61 102.39 102.39 95.1 95.7 95.8
12/07/2020 15:05:21 93.32 98.77 99.31 92.8 93.5 94.2 96.16 101.91 102.39 95.1 95.6 95.8
12/07/2020 15:05:22 91.9 96.12 99.31 92.8 93.5 94.2 95.68 99.19 102.39 95.1 95.6 95.8
12/07/2020 15:05:23 91.77 94.14 99.31 92.8 93.5 94.2 94.33 97.41 102.39 95.1 95.6 95.8
12/07/2020 15:05:24 93.09 93.14 99.31 92.7 93.5 94.2 94.98 95.88 102.39 95.1 95.6 95.8
12/07/2020 15:05:25 94.28 94.01 99.31 92.8 93.5 94.2 96.11 95.97 102.39 95.1 95.6 95.8
12/07/2020 15:05:26 93.3 94.31 99.31 92.7 93.5 94.2 96.03 96.24 102.39 95.1 95.6 95.8
12/07/2020 15:05:27 96.99 96.17 99.31 92.7 93.5 94.2 97.78 97.6 102.39 95.1 95.6 95.8
12/07/2020 15:05:28 97.29 97 99.31 92.7 93.5 94.2 97.45 97.68 102.39 95.1 95.6 95.8
12/07/2020 15:05:29 94.4 96.78 99.31 92.7 93.5 94.2 95.45 97.34 102.39 95.1 95.6 95.8
12/07/2020 15:05:30 85.92 95.26 99.31 92.7 93.5 94.2 89.23 96.14 102.39 95 95.6 95.8
12/07/2020 15:05:31 72.3 91.62 99.31 92.7 93.5 94.2 76.32 92.9 102.39 95 95.6 95.8
12/07/2020 15:05:32 83.65 87.46 99.31 92.6 93.5 94.2 84.94 88.81 102.39 95 95.6 95.8
12/07/2020 15:05:33 79.62 85.32 99.31 92.6 93.5 94.2 81.35 86.69 102.39 95 95.6 95.8
12/07/2020 15:05:34 79.94 82.85 99.31 92.6 93.5 94.2 81.84 84.31 102.39 94.9 95.6 95.8
12/07/2020 15:05:35 83.22 82.86 99.31 92.6 93.5 94.2 85.85 85.07 102.39 94.9 95.6 95.8
12/07/2020 15:05:36 87.38 87.23 99.31 92.6 93.5 94.2 88.5 88.3 102.39 94.9 95.6 95.8
12/07/2020 15:05:37 89.42 88.62 99.31 92.5 93.5 94.2 92.61 91.49 102.39 94.9 95.6 95.8
12/07/2020 15:05:38 90.38 90.28 99.31 92.5 93.5 94.2 92.31 92.4 102.39 94.9 95.6 95.8
12/07/2020 15:05:39 90.43 90.64 99.31 92.5 93.5 94.2 92.83 92.93 102.39 94.9 95.6 95.8
12/07/2020 15:05:40 88.22 90.52 99.31 92.5 93.4 94.2 91.16 92.9 102.39 94.9 95.6 95.8
12/07/2020 15:05:41 92.63 91.87 99.31 92.5 93.4 94.2 94.34 93.91 102.39 94.9 95.6 95.8
12/07/2020 15:05:42 89.9 91.7 99.31 92.5 93.4 94.2 92.99 93.6 102.39 94.9 95.6 95.8
12/07/2020 15:05:43 93.46 92.85 99.31 92.5 93.4 94.2 95.3 94.89 102.39 94.9 95.6 95.8
12/07/2020 15:05:44 89.84 92.63 99.31 92.5 93.4 94.2 91.79 94.55 102.39 94.9 95.6 95.8
12/07/2020 15:05:45 88.03 90.74 99.31 92.5 93.4 94.2 90.13 92.82 102.39 94.9 95.6 95.8
12/07/2020 15:05:46 85.95 89.08 99.31 92.5 93.4 94.2 88.36 91.17 102.39 94.9 95.6 95.8
12/07/2020 15:05:47 86.26 87.63 99.31 92.5 93.4 94.2 89.53 90.42 102.39 94.9 95.6 95.8
12/07/2020 15:05:48 92.67 91.86 99.31 92.5 93.4 94.2 94.57 93.78 102.39 94.9 95.6 95.8
12/07/2020 15:05:49 91.76 92.25 99.31 92.5 93.4 94.2 93.01 94.08 102.39 94.9 95.5 95.8
12/07/2020 15:05:50 88.58 91.6 98.77 92.5 93.4 94.2 91.7 93.1 101.91 94.9 95.5 95.8
12/07/2020 15:05:51 85.8 90.01 97 92.5 93.4 94.2 88.07 92.42 99.19 94.9 95.5 95.8
12/07/2020 15:05:52 90.1 89.71 97 92.5 93.4 94.2 92.62 91.94 97.68 94.8 95.5 95.8
12/07/2020 15:05:53 86.81 90.04 97 92.5 93.4 94.2 89.47 92.5 97.68 94.8 95.5 95.8
12/07/2020 15:05:54 92.01 90.97 97 92.5 93.4 94.2 95.12 94.06 97.68 94.8 95.5 95.8
12/07/2020 15:05:55 92.48 92.04 97 92.5 93.4 94.2 95.99 95.33 97.68 94.9 95.5 95.8
12/07/2020 15:05:56 90.69 91.84 97 92.5 93.4 94.2 94.88 95.22 97.68 94.8 95.5 95.8
12/07/2020 15:05:57 89.62 91.5 97 92.5 93.4 94.2 91.26 95.13 97.68 94.8 95.5 95.8
12/07/2020 15:05:58 84.29 90.45 96.78 92.5 93.4 94.2 86.4 93.1 97.34 94.8 95.5 95.8
12/07/2020 15:05:59 84.92 87.96 95.26 92.5 93.4 94.2 86.94 90.36 96.14 94.8 95.5 95.8
12/07/2020 15:06:00 83.57 85.94 92.85 92.4 93.4 94.2 85.99 88.29 95.33 94.8 95.5 95.8
12/07/2020 15:06:01 84.61 85.07 92.85 92.4 93.3 94.2 86.29 87.31 95.33 94.8 95.5 95.8
12/07/2020 15:06:02 83.66 85.04 92.85 92.4 93.3 94.2 85.5 86.9 95.33 94.8 95.5 95.8
12/07/2020 15:06:03 82.23 83.89 92.85 92.4 93.3 94.2 84.86 85.85 95.33 94.8 95.5 95.8
12/07/2020 15:06:04 85.22 84.97 92.85 92.4 93.3 94.2 87.34 87.13 95.33 94.8 95.5 95.8
12/07/2020 15:06:05 86.48 86.29 92.85 92.4 93.3 94.2 89.65 89.23 95.33 94.8 95.5 95.8
12/07/2020 15:06:06 85.05 86.52 92.85 92.4 93.3 94.2 87.04 89.1 95.33 94.7 95.5 95.8
12/07/2020 15:06:07 76.99 85.13 92.85 92.4 93.3 94.2 79.61 87.68 95.33 94.7 95.5 95.8
12/07/2020 15:06:08 75.39 81.74 92.85 92.4 93.3 94.2 79.39 84.35 95.33 94.7 95.5 95.8
12/07/2020 15:06:09 72.96 78.83 92.85 92.3 93.3 94.2 77.08 81.89 95.33 94.7 95.5 95.8
12/07/2020 15:06:10 84.55 83.48 92.85 92.3 93.3 94.2 86.23 85.21 95.33 94.7 95.5 95.8
12/07/2020 15:06:11 83.95 84.24 92.85 92.3 93.3 94.2 86.23 85.91 95.33 94.7 95.4 95.8
12/07/2020 15:06:12 85.03 85.55 92.85 92.3 93.3 94.2 86.34 87.14 95.33 94.6 95.4 95.8
12/07/2020 15:06:13 67.92 84.09 92.63 92.2 93.3 94.2 72.49 85.8 95.33 94.6 95.4 95.8
12/07/2020 15:06:14 76.78 80 92.25 92.2 93.3 94.2 79.2 81.87 95.33 94.6 95.4 95.8
12/07/2020 15:06:15 73.13 78.61 92.25 92.2 93.3 94.2 79.29 80.75 95.33 94.6 95.4 95.8
12/07/2020 15:06:16 73.74 76.11 92.25 92.2 93.3 94.2 76.44 79.78 95.33 94.6 95.4 95.8
12/07/2020 15:06:17 74.72 75.57 92.25 92.2 93.2 94.2 76.29 78.27 95.33 94.6 95.4 95.8
12/07/2020 15:06:18 76.98 76.92 92.25 92.1 93.2 94.2 81.13 80.67 95.33 94.5 95.4 95.8
12/07/2020 15:06:19 76.67 77.69 92.04 92.1 93.2 94.2 79.56 80.86 95.33 94.5 95.4 95.8
12/07/2020 15:06:20 75.89 76.69 92.04 92.1 93.2 94.2 79.49 79.93 95.33 94.5 95.4 95.8
12/07/2020 15:06:21 77.28 77.36 92.04 92.1 93.2 94.2 80.73 80.78 95.33 94.5 95.4 95.8
12/07/2020 15:06:22 73.13 76.96 92.04 92 93.2 94.2 77.22 80.34 95.33 94.5 95.4 95.8
12/07/2020 15:06:23 75.72 76 92.04 92 93.2 94.2 79.83 79.74 95.33 94.5 95.4 95.8
12/07/2020 15:06:24 73.8 76.01 92.04 92 93.2 94.2 78.39 80.29 95.33 94.4 95.4 95.8
12/07/2020 15:06:25 74.78 75.5 91.84 92 93.2 94.2 78.81 79.27 95.22 94.4 95.4 95.8
12/07/2020 15:06:26 68.19 74.43 91.5 92 93.2 94.2 73.41 78.66 95.13 94.4 95.3 95.8
12/07/2020 15:06:27 74.81 74.17 90.45 91.9 93.2 94.2 79.55 78.6 93.1 94.4 95.3 95.8
12/07/2020 15:06:28 74.68 75.44 87.96 91.9 93.2 94.2 80.7 79.95 90.36 94.4 95.3 95.8
12/07/2020 15:06:29 82.23 80.64 86.52 91.9 93.2 94.2 86.19 84.84 89.23 94.4 95.3 95.8
12/07/2020 15:06:30 86.85 85.95 86.52 91.9 93.1 94.2 89.19 88.59 89.23 94.4 95.3 95.8
12/07/2020 15:06:31 88.43 87.75 87.75 91.9 93.1 94.2 90 89.69 89.69 94.4 95.3 95.8
12/07/2020 15:06:32 82.33 87.78 87.78 91.9 93.1 94.2 85.35 89.79 89.79 94.3 95.3 95.8
12/07/2020 15:06:33 86.57 87.18 87.78 91.9 93.1 94.2 89.27 89.82 89.82 94.3 95.3 95.8
12/07/2020 15:06:34 77.85 86.53 87.78 91.9 93.1 94.2 82.58 89.12 89.82 94.3 95.3 95.8
12/07/2020 15:06:35 68.32 83.2 87.78 91.9 93.1 94.2 73.96 86.15 89.82 94.3 95.3 95.8
12/07/2020 15:06:36 72.9 79.16 87.78 91.9 93.1 94.2 78.52 82.29 89.82 94.3 95.3 95.8
12/07/2020 15:06:37 73.71 76.23 87.78 91.9 93.1 94.2 76.43 80.2 89.82 94.3 95.3 95.8
12/07/2020 15:06:38 79.64 79.16 87.78 91.9 93.1 94.2 82.42 81.63 89.82 94.3 95.3 95.8
12/07/2020 15:06:39 72.26 77.89 87.78 91.9 93.1 94.2 77.04 80.75 89.82 94.3 95.3 95.8
12/07/2020 15:06:40 68.65 75.08 87.78 91.9 93.1 94.2 72.5 78.5 89.82 94.3 95.3 95.8
12/07/2020 15:06:41 74.6 73.85 87.78 91.9 93.1 94.2 78.6 77.91 89.82 94.3 95.3 95.8
12/07/2020 15:06:42 81.39 80.67 87.78 91.9 93.1 94.1 83.42 82.63 89.82 94.3 95.3 95.8
12/07/2020 15:06:43 86.71 85.96 87.78 91.9 93.1 94.1 88.16 87.5 89.82 94.3 95.2 95.8
12/07/2020 15:06:44 90.16 89.02 89.02 91.9 93.1 94.1 91.22 90.15 90.15 94.3 95.2 95.8
12/07/2020 15:06:45 88.76 88.93 89.02 91.9 93.1 94.1 89.99 90.14 90.15 94.3 95.2 95.8
12/07/2020 15:06:46 86.92 88.82 89.02 91.9 93.1 94.1 89.29 90.42 90.42 94.3 95.2 95.8
12/07/2020 15:06:47 89.6 89.02 89.02 91.9 93.1 94.1 90.62 90.36 90.42 94.3 95.2 95.8
12/07/2020 15:06:48 88.6 89.23 89.23 91.9 93.1 94.1 90.07 90.62 90.62 94.3 95.2 95.8
12/07/2020 15:06:49 86.92 88.68 89.23 91.9 93 94.1 88.46 89.99 90.62 94.3 95.2 95.8
12/07/2020 15:06:50 87.1 87.69 89.23 91.9 93 94.1 88.79 89.26 90.62 94.3 95.2 95.8
12/07/2020 15:06:51 90.31 89.47 89.47 91.9 93 94.1 91.39 90.67 90.67 94.4 95.2 95.8
12/07/2020 15:06:52 89.25 89.97 89.97 91.9 93 94.1 91.27 91.76 91.76 94.4 95.2 95.8
12/07/2020 15:06:53 89.62 89.71 89.97 92 93 94.1 90.59 90.96 91.76 94.4 95.2 95.8
12/07/2020 15:06:54 88.65 89.28 89.97 92 93 94.1 89.16 90.57 91.76 94.4 95.2 95.8
12/07/2020 15:06:55 91.57 91.17 91.17 92 93 94.1 92.72 92.14 92.14 94.4 95.2 95.8
12/07/2020 15:06:56 94.45 93.71 93.71 92 93 94.1 95.09 94.5 94.5 94.4 95.2 95.8
12/07/2020 15:06:57 88.59 93.25 93.71 92 93 94.1 89.68 93.97 94.5 94.4 95.2 95.8
12/07/2020 15:06:58 88.86 90.82 93.71 92 93 94.1 89.54 91.7 94.5 94.4 95.2 95.8
12/07/2020 15:06:59 91.41 91.46 93.71 92 93 94.1 92.98 92.71 94.5 94.4 95.2 95.8
12/07/2020 15:07:00 88.3 90.53 93.71 92 93 94.1 90 91.84 94.5 94.4 95.2 95.8
12/07/2020 15:07:01 91.52 91.19 93.71 92 93 94.1 92.47 92.26 94.5 94.4 95.1 95.8
12/07/2020 15:07:02 87.55 90.62 93.71 92 93 94.1 89.2 91.77 94.5 94.4 95.1 95.8
12/07/2020 15:07:03 92.81 92.15 93.71 92 92.9 94.1 93.63 92.94 94.5 94.4 95.1 95.8
12/07/2020 15:07:04 86.6 91.38 93.71 92 92.9 94.1 87.92 92.4 94.5 94.4 95.1 95.8
12/07/2020 15:07:05 87.38 89.05 93.71 92 92.9 94.1 89.63 90.19 94.5 94.4 95.1 95.8
12/07/2020 15:07:06 94.1 93.37 93.71 92 92.9 94.1 94.42 93.8 94.5 94.4 95.1 95.7
12/07/2020 15:07:07 92.05 93.78 93.78 92 92.9 94.1 93.69 94.74 94.74 94.4 95.1 95.7
12/07/2020 15:07:08 88.17 92.18 93.78 92 92.9 94.1 90.13 93.29 94.74 94.4 95.1 95.7
12/07/2020 15:07:09 94.96 93.88 93.88 92 92.9 94.1 95.67 94.68 94.74 94.4 95.1 95.7
12/07/2020 15:07:10 94.23 94.35 94.35 92.1 92.9 94.1 95.41 95.37 95.37 94.4 95.1 95.7
12/07/2020 15:07:11 89.51 94.01 94.35 92.1 92.9 94.1 91.46 95.13 95.37 94.4 95.1 95.7
12/07/2020 15:07:12 88.44 91.48 94.35 92.1 92.9 94.1 90.73 92.82 95.37 94.4 95.1 95.7
12/07/2020 15:07:13 92.13 91.91 94.35 92.1 92.9 94.1 94.35 93.92 95.37 94.4 95.1 95.7
12/07/2020 15:07:14 90.94 91.38 94.35 92.1 92.9 94.1 93.09 93.45 95.37 94.4 95.1 95.7
12/07/2020 15:07:15 88.62 91.47 94.35 92.1 92.9 94.1 90.9 93.58 95.37 94.4 95.1 95.7
12/07/2020 15:07:16 91.89 91.31 94.35 92.1 92.9 94.1 94.44 94.01 95.37 94.4 95 95.7
12/07/2020 15:07:17 88.59 91.18 94.35 92.1 92.9 94.1 90.99 93.34 95.37 94.4 95 95.7
12/07/2020 15:07:18 91.26 91.04 94.35 92.1 92.9 94.1 92.67 92.63 95.37 94.4 95 95.7
12/07/2020 15:07:19 87.82 91.03 94.35 92.1 92.9 94.1 90.62 92.74 95.37 94.4 95 95.7
12/07/2020 15:07:20 87.53 89.13 94.35 92.1 92.8 94.1 89.6 91.21 95.37 94.4 95 95.7
12/07/2020 15:07:21 90.5 89.91 94.35 92.1 92.8 94.1 92.37 91.82 95.37 94.4 95 95.7
12/07/2020 15:07:22 95.27 93.94 94.35 92.1 92.8 94.1 96.38 95.24 95.37 94.5 94.9 95.7
12/07/2020 15:07:23 87.47 93.76 94.35 92.1 92.8 94.1 88.99 95.08 95.37 94.5 94.9 95.7
12/07/2020 15:07:24 93.84 93.47 94.35 92.1 92.8 94.1 94.76 94.42 95.37 94.5 94.9 95.7
12/07/2020 15:07:25 94.28 94.19 94.35 92.1 92.8 94.1 95.52 95.22 95.37 94.5 94.9 95.7
12/07/2020 15:07:26 95.51 95.88 95.88 92.2 92.8 94.1 96.62 96.84 96.84 94.5 94.9 95.7
12/07/2020 15:07:27 87.69 94.58 95.88 92.2 92.8 94.1 92.53 95.75 96.84 94.5 94.9 95.7
12/07/2020 15:07:28 92.13 92.14 95.88 92.2 92.8 94.1 95 94.81 96.84 94.5 94.9 95.7
12/07/2020 15:07:29 89.68 92.2 95.88 92.2 92.8 94.1 93.01 95.01 96.84 94.5 94.9 95.7
12/07/2020 15:07:30 89.76 90.66 95.88 92.2 92.7 94.1 92.05 93.56 96.84 94.5 94.9 95.7
12/07/2020 15:07:31 91.52 91.55 95.88 92.2 92.7 94.1 94.05 94.03 96.84 94.5 94.9 95.7
12/07/2020 15:07:32 92.84 92.67 95.88 92.2 92.7 94.1 97.13 96.58 96.84 94.5 94.9 95.7
12/07/2020 15:07:33 89.02 92.44 95.88 92.2 92.7 94.1 92.52 96.34 96.84 94.5 94.9 95.7
12/07/2020 15:07:34 90.4 91.17 95.88 92.2 92.7 94.1 93.07 94.58 96.84 94.5 94.9 95.7
12/07/2020 15:07:35 87.94 90.32 95.88 92.2 92.7 94.1 90.83 93.46 96.84 94.5 94.9 95.7
12/07/2020 15:07:36 92.47 91.88 95.88 92.2 92.7 94.1 94.71 94.18 96.84 94.5 94.9 95.7
12/07/2020 15:07:37 91.11 91.65 95.88 92.2 92.7 94.1 93.03 93.4 96.84 94.5 94.9 95.7
12/07/2020 15:07:38 90.03 91.55 95.88 92.2 92.7 94.1 93.16 94.14 96.84 94.6 94.9 95.7
12/07/2020 15:07:39 86.14 90.03 95.88 92.2 92.7 94.1 88.71 92.79 96.84 94.5 94.9 95.7
12/07/2020 15:07:40 89.11 88.8 95.88 92.2 92.7 94.1 91.31 91.15 96.84 94.5 94.9 95.7
12/07/2020 15:07:41 94.36 93.15 95.88 92.2 92.7 94.1 95.16 94.19 96.84 94.5 94.9 95.7
12/07/2020 15:07:42 90.78 93.53 95.88 92.2 92.7 94.1 93.24 94.76 96.84 94.6 94.9 95.7
12/07/2020 15:07:43 87.98 91.44 95.88 92.2 92.7 94.1 91.27 93.25 96.84 94.5 94.9 95.7
12/07/2020 15:07:44 104.23 102.65 102.65 92.4 92.8 94.1 108.18 106.54 106.54 94.9 95 95.8
12/07/2020 15:07:45 90.07 102.05 102.65 92.4 92.8 94.1 93.3 106 106.54 94.9 95 95.8
12/07/2020 15:07:46 87.75 98.25 102.65 92.4 92.8 94.1 90.23 102.12 106.54 94.9 94.9 95.7
12/07/2020 15:07:47 92.78 94.61 102.65 92.4 92.8 94.1 95.44 98.31 106.54 94.9 94.9 95.8
12/07/2020 15:07:48 88.84 93.48 102.65 92.4 92.8 94.1 91.12 96.71 106.54 94.9 94.9 95.7
12/07/2020 15:07:49 91.85 91.6 102.65 92.4 92.8 94.1 94.56 94.43 106.54 94.9 94.9 95.8
12/07/2020 15:07:50 88.4 91.58 102.65 92.4 92.8 94.1 90.46 94.31 106.54 94.8 94.9 95.7
12/07/2020 15:07:51 92.45 91.85 102.65 92.4 92.8 94.1 94.84 94.25 106.54 94.8 94.9 95.7
12/07/2020 15:07:52 90.27 91.82 102.65 92.4 92.8 94.1 91.87 94.19 106.54 94.8 94.9 95.7
12/07/2020 15:07:53 91.61 91.74 102.65 92.4 92.8 94.1 94.38 94.15 106.54 94.8 94.9 95.7
12/07/2020 15:07:54 88.31 91.44 102.65 92.4 92.8 94.1 90.2 93.94 106.54 94.8 94.9 95.7
12/07/2020 15:07:55 87.66 89.82 102.65 92.4 92.7 94.1 90.11 91.91 106.54 94.8 94.9 95.7
12/07/2020 15:07:56 91.26 90.76 102.65 92.4 92.7 94.1 92.54 92.24 106.54 94.8 94.9 95.7
12/07/2020 15:07:57 93.83 93.08 102.65 92.4 92.7 94.1 95.06 94.35 106.54 94.8 94.9 95.7
12/07/2020 15:07:58 87.87 92.41 102.65 92.4 92.7 94.1 91.07 93.89 106.54 94.8 94.9 95.7
12/07/2020 15:07:59 89.28 90.22 102.65 92.4 92.7 94.1 92.5 92.65 106.54 94.8 94.9 95.7
12/07/2020 15:08:00 90.91 90.91 102.65 92.4 92.7 94.1 92.93 93.19 106.54 94.8 94.9 95.7
12/07/2020 15:08:01 88.73 90.34 102.65 92.4 92.7 94.1 91.38 92.65 106.54 94.8 94.9 95.7
12/07/2020 15:08:02 88.09 89.36 102.65 92.3 92.7 94.1 89.57 91.82 106.54 94.8 94.9 95.7
12/07/2020 15:08:03 88.93 88.99 102.65 92.3 92.7 94.1 91.49 91.32 106.54 94.7 94.9 95.7
12/07/2020 15:08:04 92.73 91.91 102.65 92.3 92.7 94.1 93.74 93.11 106.54 94.7 94.9 95.7
12/07/2020 15:08:05 91.95 92.48 102.65 92.3 92.7 94.1 93.4 93.81 106.54 94.6 94.9 95.7
12/07/2020 15:08:06 88.54 91.59 102.65 92.3 92.7 94.1 89.68 93 106.54 94.6 94.9 95.7
12/07/2020 15:08:07 93.48 92.79 102.65 92.3 92.7 94.1 94.39 93.51 106.54 94.6 94.9 95.7
12/07/2020 15:08:08 93.97 93.72 102.65 92.3 92.7 94.1 94.65 94.53 106.54 94.6 94.9 95.7
12/07/2020 15:08:09 90.62 93.06 102.65 92.3 92.7 94.1 92.35 94.13 106.54 94.6 94.9 95.7
12/07/2020 15:08:10 87.96 91.41 102.65 92.3 92.7 94.1 89.52 92.74 106.54 94.6 94.9 95.7
12/07/2020 15:08:11 88.1 89.44 102.65 92.3 92.7 94.1 90.75 91.02 106.54 94.6 94.9 95.7
12/07/2020 15:08:12 93.25 92.1 102.65 92.3 92.7 94.1 93.73 92.86 106.54 94.6 94.9 95.7
12/07/2020 15:08:13 90.93 91.85 102.65 92.3 92.7 94.1 93.46 93.63 106.54 94.6 94.9 95.7
12/07/2020 15:08:14 88.36 91.11 102.05 92.2 92.7 94.1 91.29 93.04 106 94.5 94.9 95.7
12/07/2020 15:08:15 91.28 90.93 98.25 92.1 92.7 94.1 93.67 93.26 102.12 94.5 94.9 95.7
12/07/2020 15:08:16 90.7 90.83 94.61 92.1 92.7 94.1 93.35 93.35 98.31 94.4 94.9 95.7
12/07/2020 15:08:17 88.49 90.81 93.72 92.1 92.7 94.1 90.9 93.26 96.71 94.4 94.9 95.7
12/07/2020 15:08:18 88.4 89.79 93.72 92.1 92.7 94.1 90.31 92.08 94.53 94.4 94.9 95.7
12/07/2020 15:08:19 91.42 91.19 93.72 92.1 92.7 94.1 92.67 92.53 94.53 94.4 94.9 95.7
12/07/2020 15:08:20 93.01 92.46 93.72 92.1 92.7 94.1 94.22 93.65 94.53 94.4 94.9 95.7
12/07/2020 15:08:21 87.37 92.25 93.72 92.1 92.7 94.1 89.19 93.54 94.53 94.4 94.9 95.7
12/07/2020 15:08:22 89.65 90.12 93.72 92.1 92.7 94.1 91.19 91.49 94.53 94.4 94.9 95.7
12/07/2020 15:08:23 92.28 92.1 93.72 92.1 92.7 94.1 93.18 93 94.53 94.4 94.9 95.7
12/07/2020 15:08:24 90.81 92.26 93.72 92.1 92.6 94.1 92.54 93.18 94.53 94.4 94.8 95.7
12/07/2020 15:08:25 87.99 91.23 93.72 92.1 92.6 94.1 89.48 92.66 94.53 94.4 94.8 95.7
12/07/2020 15:08:26 86.76 89.59 93.72 92.1 92.6 94.1 89.97 90.96 94.53 94.4 94.8 95.7
12/07/2020 15:08:27 93.07 92.31 93.72 92.1 92.6 94.1 93.85 93.25 94.53 94.4 94.8 95.7
12/07/2020 15:08:28 91.44 92.4 93.72 92.1 92.6 94.1 93.48 93.74 94.53 94.4 94.8 95.7
12/07/2020 15:08:29 88.02 91.73 93.72 92.1 92.6 94.1 90.34 93.44 94.53 94.4 94.8 95.7
12/07/2020 15:08:30 89.64 90.07 93.72 92.1 92.6 94.1 92.62 92.52 94.53 94.4 94.8 95.7
12/07/2020 15:08:31 89.64 90.39 93.72 92.1 92.6 94.1 92.64 92.72 94.53 94.4 94.8 95.7
12/07/2020 15:08:32 91.19 91.06 93.72 92.1 92.6 94.1 93.68 93.78 94.53 94.4 94.8 95.7
12/07/2020 15:08:33 92.43 92.22 93.72 92.1 92.6 94.1 94.52 94.43 94.53 94.4 94.8 95.7
12/07/2020 15:08:34 90.02 92.39 93.72 92.1 92.6 94.1 93.25 94.94 94.94 94.4 94.8 95.7
12/07/2020 15:08:35 88.75 90.59 93.72 92.1 92.6 94.1 92.43 93.3 94.94 94.4 94.8 95.7
12/07/2020 15:08:36 90.42 90.86 93.72 92.1 92.6 94.1 93.14 93.9 94.94 94.4 94.8 95.7
12/07/2020 15:08:37 93.02 92.45 93.72 92.1 92.6 94.1 94.23 94.16 94.94 94.4 94.8 95.7
12/07/2020 15:08:38 91.8 93.09 93.09 92.1 92.6 94.1 94.2 95.01 95.01 94.4 94.8 95.7
12/07/2020 15:08:39 94.49 93.92 93.92 92.1 92.6 94.1 95.66 95.39 95.39 94.4 94.8 95.7
12/07/2020 15:08:40 91.22 94.42 94.42 92.1 92.6 94.1 93.56 95.94 95.94 94.4 94.8 95.7
12/07/2020 15:08:41 84.79 91.92 94.42 92.1 92.6 94.1 86.81 93.82 95.94 94.4 94.8 95.7
12/07/2020 15:08:42 91.71 91.02 94.42 92.1 92.6 94.1 93.06 92.53 95.94 94.4 94.8 95.7
12/07/2020 15:08:43 94.18 93.58 94.42 92.1 92.6 94.1 95.22 94.51 95.94 94.4 94.8 95.7
12/07/2020 15:08:44 89.42 93.36 94.42 92.1 92.6 94.1 92.13 94.74 95.94 94.4 94.8 95.7
12/07/2020 15:08:45 89.88 91.55 94.42 92.1 92.6 94.1 92.87 93.26 95.94 94.4 94.8 95.7
12/07/2020 15:08:46 92.18 91.83 94.42 92.2 92.6 94.1 94.56 94.28 95.94 94.4 94.8 95.7
12/07/2020 15:08:47 93.33 92.94 94.42 92.2 92.6 94.1 95.04 94.9 95.94 94.4 94.8 95.7
12/07/2020 15:08:48 91.09 92.87 94.42 92.2 92.6 94.1 92.65 94.86 95.94 94.4 94.8 95.7
12/07/2020 15:08:49 93.69 93.05 94.42 92.2 92.6 94.1 96.26 95.5 95.94 94.4 94.8 95.7
12/07/2020 15:08:50 89.16 92.97 94.42 92.2 92.6 94.1 90.97 95.3 95.94 94.4 94.8 95.7
12/07/2020 15:08:51 91.1 91.26 94.42 92.2 92.6 94.1 93.94 93.83 95.94 94.4 94.8 95.7
12/07/2020 15:08:52 90.04 91.06 94.42 92.1 92.6 94.1 91.59 93.59 95.94 94.4 94.8 95.7
12/07/2020 15:08:53 93 92.57 94.42 92.1 92.6 94.1 94.92 94.43 95.94 94.4 94.8 95.7
12/07/2020 15:08:54 91.47 92.4 94.42 92.1 92.6 94.1 92.61 94.34 95.94 94.4 94.8 95.7
12/07/2020 15:08:55 92.18 92.6 94.42 92.1 92.5 94.1 95.21 94.92 95.94 94.4 94.8 95.7
12/07/2020 15:08:56 88.01 92.24 94.42 92.1 92.5 94.1 89.11 94.73 95.94 94.4 94.7 95.7
12/07/2020 15:08:57 86.93 90.16 94.42 92.1 92.5 94.1 89.34 92.07 95.94 94.4 94.7 95.7
12/07/2020 15:08:58 93.49 92.8 94.42 92.1 92.5 94.1 94.87 94.36 95.94 94.4 94.7 95.7
12/07/2020 15:08:59 94.24 94.18 94.42 92.1 92.5 94.1 95.51 95.26 95.94 94.4 94.7 95.7
12/07/2020 15:09:00 88.06 93.36 94.42 92.1 92.5 94.1 90.61 94.86 95.94 94.4 94.7 95.7
12/07/2020 15:09:01 90.7 91.08 94.42 92.1 92.5 94.1 93.33 93.32 95.94 94.4 94.7 95.7
12/07/2020 15:09:02 93.06 92.51 94.42 92.1 92.5 94.1 95.16 94.59 95.94 94.4 94.7 95.7
12/07/2020 15:09:03 90.98 92.22 94.42 92 92.5 94.1 93.14 94.26 95.94 94.3 94.7 95.7
12/07/2020 15:09:04 89.27 91.44 94.42 92 92.5 94.1 89.97 93.45 95.94 94.3 94.7 95.7
12/07/2020 15:09:05 87.76 90.13 94.42 92 92.5 94.1 89.51 91.55 95.94 94.2 94.7 95.7
12/07/2020 15:09:06 89.24 89.45 94.42 92 92.5 94.1 90.37 90.7 95.94 94.2 94.7 95.7
12/07/2020 15:09:07 89.04 89.23 94.42 92 92.5 94.1 90.41 90.56 95.94 94.2 94.7 95.7
12/07/2020 15:09:08 88.85 89.66 94.42 92 92.5 94.1 89.52 90.49 95.94 94.2 94.7 95.7
12/07/2020 15:09:09 86.29 88.74 94.42 92 92.5 94.1 88.11 89.75 95.94 94.2 94.7 95.7
12/07/2020 15:09:10 88.16 88.36 94.18 92 92.5 94.1 89.68 89.57 95.5 94.2 94.7 95.7
12/07/2020 15:09:11 90 89.2 94.18 91.9 92.5 94.1 91.78 90.88 95.5 94.2 94.7 95.7
12/07/2020 15:09:12 88.45 89.32 94.18 91.9 92.5 94.1 89.81 90.75 95.5 94.2 94.7 95.7
12/07/2020 15:09:13 86.54 88.55 94.18 91.9 92.5 94.1 88.59 90.12 95.5 94.2 94.7 95.7
12/07/2020 15:09:14 87.62 87.78 94.18 91.9 92.5 94.1 89.79 90.04 95.5 94.1 94.7 95.7
12/07/2020 15:09:15 89.3 88.78 94.18 91.9 92.5 94.1 90.97 90.74 95.5 94 94.7 95.7
12/07/2020 15:09:16 88.17 88.94 94.18 91.8 92.5 94.1 89.44 90.45 95.5 94 94.7 95.7
12/07/2020 15:09:17 87.02 88.3 94.18 91.8 92.5 94.1 88.87 89.86 95.5 94 94.7 95.7
12/07/2020 15:09:18 89.26 88.81 94.18 91.8 92.5 94.1 91.27 90.86 95.5 94 94.7 95.7
12/07/2020 15:09:19 88.78 89.16 94.18 91.8 92.5 94.1 90.67 91.1 95.3 94 94.6 95.7
12/07/2020 15:09:20 91.32 90.9 94.18 91.7 92.5 94.1 92.84 92.41 95.26 94 94.6 95.7
12/07/2020 15:09:21 90.69 90.76 94.18 91.7 92.5 94.1 93.67 93.45 95.26 93.9 94.6 95.7
12/07/2020 15:09:22 93.59 93 94.18 91.7 92.5 94.1 95.75 95.22 95.26 93.9 94.6 95.7
12/07/2020 15:09:23 89.13 92.88 94.18 91.7 92.5 94.1 90.68 95.12 95.26 93.9 94.6 95.7
12/07/2020 15:09:24 87.68 91.06 94.18 91.6 92.5 94.1 90.5 92.92 95.26 93.9 94.6 95.7
12/07/2020 15:09:25 91.15 90.87 94.18 91.6 92.5 94.1 92.42 92.33 95.26 93.9 94.6 95.7
12/07/2020 15:09:26 93.87 93.17 94.18 91.6 92.5 94.1 95.15 94.52 95.26 93.9 94.6 95.7
12/07/2020 15:09:27 88.86 92.6 94.18 91.6 92.5 94.1 90.25 94.07 95.26 93.9 94.6 95.7
12/07/2020 15:09:28 92.49 92.42 94.18 91.6 92.5 94.1 93.54 93.47 95.26 93.9 94.6 95.7
12/07/2020 15:09:29 94.52 93.83 93.83 91.6 92.5 94.1 95.71 95.04 95.22 93.9 94.7 95.7
12/07/2020 15:09:30 92.85 94.02 94.02 91.6 92.5 94.1 94.62 95.3 95.3 93.8 94.7 95.7
12/07/2020 15:09:31 88.97 92.99 94.02 91.6 92.5 94.1 92.22 94.61 95.3 93.8 94.7 95.7
12/07/2020 15:09:32 93.01 92.62 94.02 91.6 92.5 94.1 95.48 94.92 95.3 93.8 94.7 95.7
12/07/2020 15:09:33 90.57 92.61 94.02 91.6 92.5 94.1 93.54 94.9 95.3 93.8 94.7 95.7
12/07/2020 15:09:34 92 92.08 94.02 91.6 92.5 94.1 94.51 94.77 95.3 93.8 94.7 95.7
12/07/2020 15:09:35 92 92.47 94.02 91.6 92.5 94.1 94.68 95.13 95.3 93.8 94.7 95.7
12/07/2020 15:09:36 92.82 92.85 94.02 91.6 92.5 94.1 94.15 94.86 95.3 93.8 94.7 95.7
12/07/2020 15:09:37 91.21 92.2 94.02 91.5 92.5 94.1 93.21 94.08 95.3 93.8 94.7 95.7
12/07/2020 15:09:38 92.95 93.18 94.02 91.4 92.5 94.1 94.51 94.85 95.3 93.8 94.7 95.7
12/07/2020 15:09:39 92.14 92.42 94.02 91.4 92.5 94.1 93.48 93.91 95.3 93.8 94.7 95.7
12/07/2020 15:09:40 91.39 92.92 94.02 91.4 92.5 94.1 93.2 94.24 95.3 93.8 94.7 95.7
12/07/2020 15:09:41 94.04 93.52 94.02 91.4 92.5 94.1 95.06 94.6 95.3 93.7 94.7 95.7
12/07/2020 15:09:42 92.04 93.49 94.02 91.4 92.5 94.1 93.48 94.75 95.3 93.7 94.7 95.7
12/07/2020 15:09:43 92.33 92.75 94.02 91.4 92.5 94.1 93.3 93.86 95.3 93.7 94.7 95.7
12/07/2020 15:09:44 96.67 95.74 95.74 91.4 92.5 94.1 97.75 96.75 96.75 93.8 94.7 95.7
12/07/2020 15:09:45 96.23 96.24 96.24 91.4 92.5 94.1 97.38 97.24 97.24 93.8 94.7 95.7
12/07/2020 15:09:46 91.88 96.09 96.24 91.4 92.5 94.1 93.78 97.21 97.24 93.7 94.7 95.7
12/07/2020 15:09:47 93.26 93.92 96.24 91.3 92.5 94.1 95.47 95.64 97.24 93.6 94.7 95.7
12/07/2020 15:09:48 95.2 94.89 96.24 91.3 92.5 94.1 96.99 96.71 97.24 93.6 94.7 95.7
12/07/2020 15:09:49 91.58 94.49 96.24 91.3 92.5 94.1 94.45 96.37 97.24 93.6 94.7 95.7
12/07/2020 15:09:50 92.54 93.02 96.24 91.4 92.5 94.1 94.03 95.34 97.24 93.6 94.7 95.7
12/07/2020 15:09:51 94.85 94.34 96.24 91.4 92.5 94.1 96.74 96.08 97.24 93.6 94.7 95.7
12/07/2020 15:09:52 92.93 94.44 96.24 91.4 92.5 94.1 94.25 96.24 97.24 93.6 94.7 95.7
12/07/2020 15:09:53 92.67 93.65 96.24 91.4 92.5 94.1 95.5 95.47 97.24 93.6 94.7 95.7
12/07/2020 15:09:54 90.48 92.73 96.24 91.4 92.5 94.1 92.47 95.09 97.24 93.6 94.7 95.7
12/07/2020 15:09:55 93.32 92.93 96.24 91.4 92.5 94.1 95.66 95.22 97.24 93.6 94.7 95.7
12/07/2020 15:09:56 93.21 93.4 96.24 91.4 92.5 94.1 94.52 95.18 97.24 93.6 94.7 95.7
12/07/2020 15:09:57 93.24 93.98 96.24 91.4 92.5 94.1 95.45 95.83 97.24 93.6 94.7 95.7
12/07/2020 15:09:58 90.03 93.15 96.24 91.3 92.5 94.1 91.17 95.13 97.24 93.5 94.7 95.7
12/07/2020 15:09:59 87.9 91.3 96.24 91.3 92.5 94.1 90.61 93 97.24 93.5 94.7 95.7
12/07/2020 15:10:00 93.08 92.46 96.24 91.3 92.5 94.1 94.39 93.84 97.24 93.5 94.7 95.7
12/07/2020 15:10:01 92.98 93.09 96.24 91.3 92.5 94.1 94.8 94.66 97.24 93.5 94.7 95.7
12/07/2020 15:10:02 89.25 92.6 96.24 91.3 92.5 94.1 91.86 94.39 97.24 93.5 94.7 95.7
12/07/2020 15:10:03 91.4 91.33 96.24 91.3 92.5 94.1 94.34 94.01 97.24 93.5 94.7 95.7
12/07/2020 15:10:04 92.94 92.62 96.24 91.3 92.5 94.1 95.18 95.08 97.24 93.5 94.7 95.7
12/07/2020 15:10:05 90.39 92.06 96.24 91.3 92.5 94.1 92.89 94.53 97.24 93.5 94.7 95.7
12/07/2020 15:10:06 89.65 91.18 96.24 91.3 92.5 94.1 90.69 93.39 97.24 93.5 94.7 95.7
12/07/2020 15:10:07 88.1 89.86 96.24 91.3 92.5 94.1 90.41 91.66 97.24 93.5 94.7 95.7
12/07/2020 15:10:08 90.86 90.76 96.24 91.2 92.5 94.1 91.78 92.09 97.24 93.4 94.7 95.7
12/07/2020 15:10:09 88.69 89.88 96.24 91.2 92.5 94.1 90.54 91.59 97.24 93.3 94.6 95.7
12/07/2020 15:10:10 92.74 92.31 96.24 91.2 92.5 94.1 93.73 93.29 97.24 93.3 94.7 95.7
12/07/2020 15:10:11 92.49 92.92 96.24 91.2 92.5 94.1 93.98 94.17 97.24 93.3 94.7 95.7
12/07/2020 15:10:12 90.01 92.52 96.24 91.1 92.5 94.1 91.04 93.87 97.24 93.3 94.6 95.7
12/07/2020 15:10:13 93.57 93.15 96.24 91.1 92.5 94.1 94.8 94.34 97.24 93.3 94.6 95.7
12/07/2020 15:10:14 90.25 92.83 96.24 91.1 92.5 94.1 91.56 94.02 97.24 93.3 94.6 95.7
12/07/2020 15:10:15 91.92 92.32 96.09 91.1 92.5 94.1 93.62 93.94 97.21 93.2 94.6 95.7
12/07/2020 15:10:16 90.57 91.82 94.89 91.1 92.5 94.1 92.24 93.35 96.71 93.2 94.6 95.7
12/07/2020 15:10:17 90.55 91.45 94.89 91.1 92.5 94.1 92.03 93.26 96.71 93.2 94.6 95.7
12/07/2020 15:10:18 92.37 92.04 94.49 91.1 92.5 94.1 93.45 93.23 96.37 93.2 94.6 95.7
12/07/2020 15:10:19 89.97 91.7 94.44 91 92.5 94.1 91.76 92.96 96.24 93.1 94.6 95.7
12/07/2020 15:10:20 93.84 93.69 94.44 91 92.5 94.1 95.32 95.14 96.24 93 94.6 95.7
12/07/2020 15:10:21 91.96 94.17 94.44 90.9 92.5 94.1 93.37 95.54 96.24 93 94.6 95.7
12/07/2020 15:10:22 94.42 94.01 94.17 91 92.5 94.1 96.58 96.18 96.18 93 94.6 95.7
12/07/2020 15:10:23 95.82 95.57 95.57 91 92.5 94.1 96.81 96.82 96.82 93 94.6 95.7
12/07/2020 15:10:24 96.34 97.24 97.24 91 92.5 94.1 96.82 97.68 97.68 93 94.6 95.7
12/07/2020 15:10:25 91.24 95.49 97.24 91 92.5 94.1 92.71 96.34 97.68 93 94.6 95.7
12/07/2020 15:10:26 93.38 93.74 97.24 91 92.5 94.1 96.28 96.06 97.68 93 94.6 95.7
12/07/2020 15:10:27 96.75 96.11 97.24 91 92.5 94.1 97.34 96.95 97.68 93 94.7 95.7
12/07/2020 15:10:28 95.22 96.16 97.24 91 92.5 94.1 96.01 96.93 97.68 93 94.7 95.7
12/07/2020 15:10:29 91.01 95.58 97.24 91 92.5 94.1 92.02 96.39 97.68 93 94.6 95.7
12/07/2020 15:10:30 95.96 95.6 97.24 91 92.5 94.1 97.27 96.54 97.68 93 94.7 95.7
12/07/2020 15:10:31 97.84 97.2 97.24 91.1 92.5 94.1 98.68 98.02 98.02 93.1 94.7 95.7
12/07/2020 15:10:32 98.69 99.03 99.03 91.1 92.6 94.1 99.23 99.53 99.53 93.1 94.7 95.7
12/07/2020 15:10:33 92.76 97.91 99.03 91.2 92.6 94.1 94.92 98.52 99.53 93.1 94.7 95.7
12/07/2020 15:10:34 96.74 96.56 99.03 91.2 92.6 94.1 99.55 99.06 99.53 93.2 94.7 95.7
12/07/2020 15:10:35 91.12 96.17 99.03 91.2 92.6 94.1 93.79 98.39 99.53 93.2 94.7 95.7
12/07/2020 15:10:36 91.19 93.89 99.03 91.2 92.6 94.1 92.96 96.06 99.53 93.2 94.7 95.7
12/07/2020 15:10:37 91.66 92.04 99.03 91.2 92.6 94.1 92.71 94.13 99.53 93.2 94.7 95.7
12/07/2020 15:10:38 94.86 94.01 99.03 91.3 92.6 94.1 96.96 95.86 99.53 93.3 94.7 95.7
12/07/2020 15:10:39 99.84 98.51 99.03 91.4 92.6 94.1 99.75 98.72 99.53 93.3 94.7 95.7
12/07/2020 15:10:40 92.17 98.3 99.03 91.4 92.6 94.1 93.53 98.52 99.53 93.3 94.7 95.7
12/07/2020 15:10:41 92.64 95.35 99.03 91.4 92.6 94.1 94.61 95.94 99.53 93.3 94.7 95.7
12/07/2020 15:10:42 96.16 95.53 99.03 91.4 92.6 94.1 98.15 97.44 99.53 93.3 94.7 95.7
12/07/2020 15:10:43 96.99 96.84 99.03 91.4 92.6 94.1 97.21 97.6 99.53 93.4 94.7 95.7
12/07/2020 15:10:44 91.36 96.13 99.03 91.4 92.6 94.1 93.04 97.05 99.53 93.4 94.7 95.7
12/07/2020 15:10:45 92.55 93.88 99.03 91.4 92.6 94.1 94.47 95.14 99.53 93.4 94.7 95.7
12/07/2020 15:10:46 94.23 94.2 99.03 91.5 92.6 94.1 95.75 95.64 99.53 93.4 94.7 95.7
12/07/2020 15:10:47 99.78 98.82 99.03 91.6 92.6 94.1 99.6 98.97 99.53 93.4 94.7 95.7
12/07/2020 15:10:48 96.96 99.05 99.05 91.6 92.6 94.1 97.82 99.24 99.53 93.5 94.7 95.7
12/07/2020 15:10:49 96.23 97.42 99.05 91.6 92.6 94.1 99.05 99.12 99.53 93.5 94.7 95.7
12/07/2020 15:10:50 94.07 97.01 99.05 91.6 92.6 94.1 95.55 99.1 99.53 93.5 94.7 95.7
12/07/2020 15:10:51 92.15 95.05 99.05 91.6 92.6 94.1 94.04 97.06 99.53 93.5 94.7 95.7
12/07/2020 15:10:52 88.78 93.5 99.05 91.6 92.6 94.1 89.53 95.43 99.53 93.5 94.7 95.7
12/07/2020 15:10:53 87.17 91.15 99.05 91.6 92.6 94.1 87.82 92.63 99.53 93.5 94.7 95.7
12/07/2020 15:10:54 88.5 89.22 99.05 91.6 92.6 94.1 88.69 90.35 99.53 93.5 94.7 95.7
12/07/2020 15:10:55 92.27 91.98 99.05 91.6 92.6 94.1 92.03 91.79 99.53 93.5 94.7 95.7
12/07/2020 15:10:56 87.43 91.19 99.05 91.6 92.6 94.1 87.57 91.1 99.53 93.5 94.7 95.7
12/07/2020 15:10:57 84.18 88.91 99.05 91.6 92.6 94.1 85.14 89.01 99.53 93.5 94.7 95.7
12/07/2020 15:10:58 81.45 86.67 99.05 91.6 92.6 94.1 84.48 87.09 99.53 93.5 94.7 95.7
12/07/2020 15:10:59 83.24 84.99 99.05 91.6 92.6 94.1 83.71 85.8 99.53 93.5 94.7 95.7
12/07/2020 15:11:00 72.6 83.15 99.05 91.6 92.6 94.1 76.83 84.13 99.53 93.5 94.7 95.7
12/07/2020 15:11:01 82.93 82.68 99.05 91.6 92.6 94.1 84.06 83.83 99.53 93.5 94.7 95.7
12/07/2020 15:11:02 87.83 86.49 99.05 91.6 92.6 94.1 89.02 87.74 99.24 93.5 94.7 95.7
12/07/2020 15:11:03 86.15 86.55 99.05 91.6 92.6 94.1 86.51 87.52 99.24 93.5 94.7 95.7
12/07/2020 15:11:04 86.91 87.36 99.05 91.6 92.6 94.1 87.82 87.84 99.24 93.5 94.7 95.7
12/07/2020 15:11:05 88.53 88.61 99.05 91.6 92.6 94.1 88.81 89.11 99.24 93.5 94.7 95.7
12/07/2020 15:11:06 87.82 88.1 99.05 91.6 92.6 94.1 89.42 89.37 99.24 93.5 94.7 95.7
12/07/2020 15:11:07 93.21 92.23 99.05 91.7 92.6 94.1 93.96 92.91 99.24 93.5 94.7 95.7
12/07/2020 15:11:08 90.86 92.09 99.05 91.7 92.6 94.1 91.59 92.91 99.24 93.5 94.6 95.7
12/07/2020 15:11:09 88.81 91.34 99.05 91.7 92.6 94.1 90.4 92.07 99.24 93.5 94.6 95.7
12/07/2020 15:11:10 86.23 89.81 99.05 91.7 92.6 94.1 88 90.95 99.24 93.5 94.6 95.7
12/07/2020 15:11:11 89.82 89.48 99.05 91.7 92.6 94.1 91.63 91.26 99.24 93.5 94.6 95.7
12/07/2020 15:11:12 88.65 89.52 99.05 91.7 92.6 94.1 90.72 91.72 99.24 93.5 94.6 95.7
12/07/2020 15:11:13 87.07 88.78 99.05 91.7 92.6 94.1 87.94 90.56 99.24 93.5 94.6 95.7
12/07/2020 15:11:14 95.49 95.04 99.05 91.7 92.6 94.1 95.65 95.26 99.24 93.5 94.6 95.7
12/07/2020 15:11:15 92.78 93.81 99.05 91.7 92.6 94.1 92 93.98 99.24 93.5 94.6 95.7
12/07/2020 15:11:16 91.4 93.83 99.05 91.8 92.6 94.1 92.16 93.51 99.24 93.6 94.6 95.7
12/07/2020 15:11:17 90.49 92.64 99.05 91.8 92.6 94.1 91.35 92.86 99.24 93.6 94.6 95.7
12/07/2020 15:11:18 87.91 91.38 97.42 91.8 92.6 94.1 89.31 91.96 99.12 93.6 94.6 95.7
12/07/2020 15:11:19 87.72 89.41 97.01 91.8 92.6 94.1 89.39 90.35 99.1 93.6 94.6 95.7
12/07/2020 15:11:20 89.86 89.88 95.05 91.8 92.5 94.1 93.21 92.26 97.06 93.6 94.6 95.7
12/07/2020 15:11:21 87.07 89.06 95.04 91.8 92.5 94.1 92.3 92.59 95.43 93.6 94.6 95.7
12/07/2020 15:11:22 86.07 87.85 95.04 91.8 92.5 94.1 91.77 92.24 95.26 93.6 94.6 95.7
12/07/2020 15:11:23 85.38 86.88 95.04 91.8 92.5 94.1 90.75 92.3 95.26 93.6 94.6 95.7
12/07/2020 15:11:24 88.9 88.39 95.04 91.8 92.5 94.1 92.02 92.07 95.26 93.6 94.6 95.7
12/07/2020 15:11:25 87.83 88.83 95.04 91.8 92.5 94.1 92.1 92.74 95.26 93.6 94.6 95.7
12/07/2020 15:11:26 89.52 89.97 95.04 91.8 92.5 94 93.55 93.62 95.26 93.6 94.6 95.7
12/07/2020 15:11:27 86.14 88.26 95.04 91.8 92.5 94 91.83 92.46 95.26 93.7 94.6 95.7
12/07/2020 15:11:28 85.53 86.93 95.04 91.8 92.5 94 91.55 92.08 95.26 93.7 94.6 95.7
12/07/2020 15:11:29 88.63 88.04 95.04 91.8 92.5 94 92.41 92.62 95.26 93.7 94.6 95.7
12/07/2020 15:11:30 87.53 88.46 95.04 91.8 92.5 94 91.41 93.06 95.26 93.7 94.6 95.7
12/07/2020 15:11:31 87.53 88.07 95.04 91.8 92.5 94 92.36 92.94 95.26 93.7 94.6 95.7
12/07/2020 15:11:32 84.82 87.37 95.04 91.8 92.5 94 91.55 92.54 95.26 93.7 94.6 95.7
12/07/2020 15:11:33 85.22 85.88 95.04 91.8 92.5 94 92.15 92.35 95.26 93.7 94.6 95.7
12/07/2020 15:11:34 89.09 88.23 95.04 91.8 92.5 94 93.03 92.86 95.26 93.7 94.6 95.7
12/07/2020 15:11:35 87.88 87.91 95.04 91.8 92.5 94 91.64 92.86 95.26 93.7 94.6 95.7
12/07/2020 15:11:36 88.13 88.16 95.04 91.8 92.5 94 91.42 92.76 95.26 93.7 94.6 95.7
12/07/2020 15:11:37 88.04 88.82 95.04 91.9 92.5 94 92.02 92.96 95.26 93.7 94.6 95.7
12/07/2020 15:11:38 86.83 87.94 95.04 91.9 92.5 94 89.35 91.58 95.26 93.7 94.6 95.7
12/07/2020 15:11:39 93.95 92.77 95.04 91.9 92.5 94 96.66 95.32 95.32 93.8 94.6 95.7
12/07/2020 15:11:40 92.59 93.17 95.04 91.9 92.5 94 96.7 96.77 96.77 93.8 94.6 95.7
12/07/2020 15:11:41 93.89 93.86 95.04 91.9 92.5 94 97.33 97.68 97.68 93.8 94.6 95.7
12/07/2020 15:11:42 91.66 94.66 95.04 91.9 92.5 94 95.87 98.59 98.59 93.8 94.6 95.7
12/07/2020 15:11:43 91.54 92.59 95.04 91.9 92.5 94 95.74 96.76 98.59 93.9 94.6 95.7
12/07/2020 15:11:44 95.8 94.94 94.94 92 92.5 94 99.77 99 99 93.9 94.6 95.7
12/07/2020 15:11:45 90.92 94.99 94.99 92 92.5 94 96.13 99.07 99.07 93.9 94.6 95.7
12/07/2020 15:11:46 91.12 93.01 94.99 92 92.5 94 95.15 97.53 99.07 93.9 94.6 95.7
12/07/2020 15:11:47 96.21 95.8 95.8 92 92.5 94 96.71 97 99.07 94 94.6 95.7
12/07/2020 15:11:48 92.72 95.34 95.8 92 92.5 94 96.97 97.18 99.07 94 94.6 95.7
12/07/2020 15:11:49 91.91 94.16 95.8 92 92.5 94 95.43 97.04 99.07 94 94.6 95.7
12/07/2020 15:11:50 90.45 92.45 95.8 92 92.4 94 94.83 95.9 99.07 94 94.5 95.7
12/07/2020 15:11:51 89.02 91.58 95.8 92 92.4 94 93.5 95.21 99.07 94 94.5 95.7
12/07/2020 15:11:52 90.17 90.18 95.8 92 92.4 94 94.72 94.86 99.07 94 94.5 95.7
12/07/2020 15:11:53 93.4 93 95.8 92 92.4 94 96.22 96.02 99.07 94 94.5 95.7
12/07/2020 15:11:54 88.79 92.22 95.8 92 92.4 94 93.38 95.72 99.07 94.1 94.5 95.7
12/07/2020 15:11:55 94.81 93.83 95.8 92.1 92.4 94 97.42 96.45 99.07 94.1 94.5 95.7
12/07/2020 15:11:56 91.23 93.82 95.8 92 92.4 94 94.98 96.47 99.07 94.1 94.5 95.7
12/07/2020 15:11:57 93.31 93.43 95.8 92.1 92.4 94 95.51 95.92 99.07 94.1 94.5 95.7
12/07/2020 15:11:58 92.6 93.4 95.8 92.1 92.4 94 95.57 95.98 99.07 94.1 94.5 95.7
12/07/2020 15:11:59 90.51 93.01 95.8 92.1 92.4 94 94.73 95.87 99.07 94.1 94.5 95.7
12/07/2020 15:12:00 93.63 93.09 95.8 92.1 92.4 94 95.68 95.74 99.07 94.1 94.5 95.7
12/07/2020 15:12:01 92.81 93.17 95.8 92.1 92.4 94 95.48 95.87 99.07 94.1 94.5 95.7
12/07/2020 15:12:02 95.66 95.52 95.8 92.1 92.4 94 97.21 97.34 99.07 94.2 94.5 95.7
12/07/2020 15:12:03 93.88 94.45 95.8 92.1 92.5 94 97.35 97.26 99.07 94.2 94.5 95.7
12/07/2020 15:12:04 92.38 94.37 95.8 92.1 92.5 94 96.29 97.21 99.07 94.2 94.5 95.7
12/07/2020 15:12:05 94.24 94.35 95.8 92.1 92.5 94 97.97 98.11 99.07 94.2 94.5 95.7
12/07/2020 15:12:06 91.27 94.35 95.8 92.1 92.5 94 95.49 98.11 99.07 94.2 94.6 95.7
12/07/2020 15:12:07 93.69 93.42 95.8 92.1 92.5 94 98.06 97.99 99.07 94.3 94.6 95.7
12/07/2020 15:12:08 91.34 93.19 95.8 92.1 92.5 94 95.08 97.24 99.07 94.3 94.6 95.7
12/07/2020 15:12:09 92.84 92.72 95.8 92.1 92.5 94 96.36 96.54 99.07 94.3 94.6 95.7
12/07/2020 15:12:10 90.55 92.74 95.8 92.1 92.5 94 94.16 96.22 99.07 94.3 94.6 95.7
12/07/2020 15:12:11 91.32 91.85 95.8 92.1 92.5 94 94.81 95.44 99.07 94.3 94.6 95.7
12/07/2020 15:12:12 93.62 93.51 95.8 92.1 92.5 94 95.94 96.06 99.07 94.3 94.6 95.7
12/07/2020 15:12:13 90.04 92.77 95.8 92.1 92.5 94 95.46 95.79 99.07 94.3 94.6 95.7
12/07/2020 15:12:14 95.1 94.51 95.8 92.2 92.5 94 97.62 97.42 99.07 94.3 94.6 95.7
12/07/2020 15:12:15 93.12 93.6 95.8 92.2 92.5 94 97.53 97.53 98.11 94.3 94.6 95.7
12/07/2020 15:12:16 92.47 93.45 95.8 92.2 92.5 94 95.83 97.37 98.11 94.3 94.6 95.7
12/07/2020 15:12:17 93.27 93.43 95.52 92.2 92.5 94 96.06 96.63 98.11 94.4 94.6 95.7
12/07/2020 15:12:18 92.85 93.88 95.52 92.2 92.5 94 96.03 97.15 98.11 94.4 94.6 95.7
12/07/2020 15:12:19 93.15 93.28 95.52 92.2 92.5 94 96.63 96.74 98.11 94.4 94.6 95.7
12/07/2020 15:12:20 93.76 93.76 95.52 92.2 92.5 94 95.83 96.59 98.11 94.4 94.6 95.7
12/07/2020 15:12:21 95.67 95.22 95.52 92.2 92.5 94 97.78 97.42 98.11 94.4 94.6 95.7
12/07/2020 15:12:22 91.25 95.14 95.52 92.2 92.5 94 95.06 97.29 98.11 94.4 94.6 95.7
12/07/2020 15:12:23 93.72 93.97 95.52 92.2 92.5 94 97.63 97.32 98.11 94.4 94.6 95.7
12/07/2020 15:12:24 93.8 94.09 95.52 92.2 92.5 94 96.97 98 98.11 94.5 94.6 95.7
12/07/2020 15:12:25 93.38 93.86 95.52 92.2 92.5 94 98.03 97.83 98.11 94.5 94.7 95.6
12/07/2020 15:12:26 94.03 94.05 95.52 92.2 92.5 94 97.93 98.14 98.14 94.5 94.7 95.6
12/07/2020 15:12:27 92.88 94.16 95.52 92.2 92.5 94 96.66 97.86 98.14 94.5 94.7 95.6
12/07/2020 15:12:28 89.83 93.24 95.52 92.2 92.5 94 94.51 97.09 98.14 94.5 94.7 95.6
12/07/2020 15:12:29 85.71 91.05 95.52 92.2 92.5 94 91.36 95.65 98.14 94.5 94.7 95.6
12/07/2020 15:12:30 95.01 93.68 95.52 92.2 92.5 94 97.81 96.84 98.14 94.5 94.7 95.6
12/07/2020 15:12:31 87.91 93.36 95.52 92.2 92.5 94 93.66 96.69 98.14 94.5 94.7 95.6
12/07/2020 15:12:32 92.56 91.97 95.22 92.2 92.5 94 96.51 95.98 98.14 94.5 94.7 95.6
12/07/2020 15:12:33 89.32 92 95.22 92.2 92.5 94 93.8 95.79 98.14 94.5 94.7 95.6
12/07/2020 15:12:34 92.07 91.75 95.22 92.2 92.5 94 96.26 96.01 98.14 94.5 94.7 95.6
12/07/2020 15:12:35 93.4 93.04 95.22 92.3 92.5 94 96.31 96.44 98.14 94.5 94.7 95.6
12/07/2020 15:12:36 89.84 92.9 95.22 92.2 92.5 94 92.61 96.12 98.14 94.5 94.7 95.6
12/07/2020 15:12:37 93.44 93.01 95.22 92.3 92.5 94 96.62 95.84 98.14 94.5 94.7 95.6
12/07/2020 15:12:38 89.58 92.88 95.22 92.3 92.5 94 93.81 95.72 98.14 94.5 94.7 95.6
12/07/2020 15:12:39 91.45 91.67 95.22 92.3 92.5 94 94.86 95.18 98.14 94.6 94.7 95.6
12/07/2020 15:12:40 92.23 92.11 95.22 92.3 92.5 94 95.87 95.88 98.14 94.6 94.7 95.6
12/07/2020 15:12:41 92.18 92.49 95.22 92.3 92.5 94 95.33 95.87 98.14 94.6 94.7 95.6
12/07/2020 15:12:42 91.01 92.08 95.22 92.3 92.5 94 94.5 95.82 98.14 94.6 94.7 95.6
12/07/2020 15:12:43 91.22 91.86 95.22 92.3 92.5 94 95.05 95.81 98.14 94.6 94.7 95.6
12/07/2020 15:12:44 92.19 91.99 95.22 92 92.5 94 95.17 95.08 98.14 94.3 94.7 95.6
12/07/2020 15:12:45 92.8 92.64 95.22 92.1 92.5 94 95.85 95.89 98.14 94.3 94.7 95.6
12/07/2020 15:12:46 92.58 92.94 95.22 92.1 92.5 94 96.1 96.07 98.14 94.3 94.7 95.6
12/07/2020 15:12:47 92.18 92.84 95.22 92.1 92.5 94 96.13 96.39 98.14 94.3 94.7 95.6
12/07/2020 15:12:48 89 92.06 95.22 92.1 92.5 94 92.48 96.08 98.14 94.3 94.7 95.6
12/07/2020 15:12:49 92.6 91.93 95.22 92.1 92.5 94 95.91 95.37 98.14 94.3 94.7 95.6
12/07/2020 15:12:50 92.17 92.2 95.22 92.1 92.5 94 95.98 95.97 98.14 94.3 94.7 95.6
12/07/2020 15:12:51 90.17 92.07 95.14 92.1 92.5 94 95.05 95.57 98.14 94.3 94.7 95.6
12/07/2020 15:12:52 90.55 91.09 94.16 92.1 92.5 94 94.64 95.29 98.14 94.3 94.7 95.6
12/07/2020 15:12:53 92.59 92.52 94.16 92.1 92.5 94 94.98 95.47 98.14 94.3 94.7 95.6
12/07/2020 15:12:54 93.79 93.37 94.16 92.1 92.5 94 96.98 96.51 98.14 94.3 94.7 95.6
12/07/2020 15:12:55 91.34 93.26 94.16 92.1 92.5 94 94.39 96.35 98.14 94.3 94.7 95.6
12/07/2020 15:12:56 91.44 92.66 94.16 92.1 92.5 94 95.78 96.43 97.86 94.4 94.7 95.6
12/07/2020 15:12:57 90.44 91.5 93.68 92.1 92.5 94 94.62 95.47 97.09 94.4 94.7 95.6
12/07/2020 15:12:58 85.98 90.86 93.68 92.1 92.5 94 92.28 94.77 96.84 94.4 94.7 95.6
12/07/2020 15:12:59 89.75 89.68 93.68 92.1 92.5 94 94 94.06 96.84 94.4 94.7 95.6
12/07/2020 15:13:00 90.36 90.17 93.37 92.1 92.5 94 93.65 93.98 96.69 94.4 94.7 95.6
12/07/2020 15:13:01 94.12 93.96 93.96 92.1 92.5 94 98.85 98.44 98.44 94.4 94.7 95.6
12/07/2020 15:13:02 89.35 92.32 93.96 92.1 92.5 94 94.46 96.82 98.44 94.4 94.7 95.6
12/07/2020 15:13:03 87.01 90.7 93.96 92.1 92.5 94 93.64 95.43 98.44 94.4 94.7 95.6
12/07/2020 15:13:04 86.25 88.59 93.96 92.1 92.5 94 92.63 94.2 98.44 94.4 94.7 95.6
12/07/2020 15:13:05 90.85 90.03 93.96 92.1 92.5 94 94.76 94.58 98.44 94.4 94.7 95.6
12/07/2020 15:13:06 87.56 89.82 93.96 92.1 92.5 94 92.09 94.64 98.44 94.4 94.7 95.6
12/07/2020 15:13:07 89.45 89.33 93.96 92.1 92.5 94 94.06 93.93 98.44 94.4 94.7 95.6
12/07/2020 15:13:08 91.25 90.74 93.96 92.1 92.5 94 94.52 94.48 98.44 94.4 94.7 95.6
12/07/2020 15:13:09 91.2 91.3 93.96 92.1 92.5 94 95.21 95.15 98.44 94.4 94.7 95.6
12/07/2020 15:13:10 90.18 91 93.96 92.1 92.4 94 94.74 94.98 98.44 94.4 94.6 95.6
12/07/2020 15:13:11 92.11 91.98 93.96 92.1 92.4 94 94.31 95.06 98.44 94.4 94.6 95.6
12/07/2020 15:13:12 87.46 91.37 93.96 92.1 92.4 94 91.02 94.61 98.44 94.4 94.6 95.6
12/07/2020 15:13:13 90.45 90.32 93.96 92.1 92.4 94 95.31 94.62 98.44 94.4 94.6 95.6
12/07/2020 15:13:14 89.14 90.46 93.96 92.1 92.4 94 91.21 94.31 98.44 94.4 94.6 95.6
12/07/2020 15:13:15 91.51 91.19 93.96 92.1 92.4 94 95.53 94.94 98.44 94.5 94.6 95.6
12/07/2020 15:13:16 94.13 93.6 93.96 92.1 92.4 94 97.28 96.85 98.44 94.5 94.6 95.6
12/07/2020 15:13:17 91.77 93.56 93.96 92.1 92.4 94 94.76 96.83 98.44 94.5 94.6 95.6
12/07/2020 15:13:18 90.66 92.61 93.96 92.1 92.4 94 94.27 95.96 98.44 94.5 94.6 95.6
12/07/2020 15:13:19 93.63 93.37 93.96 92.1 92.4 94 97.75 97.51 98.44 94.5 94.6 95.6
12/07/2020 15:13:20 90.74 92.77 93.96 92.1 92.4 94 96.06 96.75 98.44 94.5 94.6 95.6
12/07/2020 15:13:21 92.79 92.56 93.96 92.1 92.4 94 96.75 96.82 98.44 94.5 94.6 95.6
12/07/2020 15:13:22 91.1 92.53 93.96 92.1 92.4 94 95.26 96.33 98.44 94.5 94.6 95.6
12/07/2020 15:13:23 91.42 91.85 93.96 92.1 92.4 94 95.89 96.11 98.44 94.6 94.6 95.6
12/07/2020 15:13:24 90.29 91.45 93.96 92.1 92.4 94 94.55 96.08 98.44 94.6 94.6 95.6
12/07/2020 15:13:25 91.32 91.87 93.96 92.1 92.4 94 96.54 96.72 98.44 94.6 94.6 95.6
12/07/2020 15:13:26 92.45 92.23 93.96 92.1 92.4 94 96.51 96.79 98.44 94.6 94.7 95.6
12/07/2020 15:13:27 89.81 91.81 93.96 92.1 92.4 94 94.95 96.11 98.44 94.6 94.7 95.6
12/07/2020 15:13:28 91.11 91.14 93.96 92.1 92.4 94 95.71 95.87 98.44 94.6 94.7 95.6
12/07/2020 15:13:29 91.25 92.16 93.96 92.1 92.4 94 96.58 96.68 98.44 94.6 94.7 95.6
12/07/2020 15:13:30 92.43 92.3 93.96 92.1 92.4 94 97.05 97.04 98.44 94.6 94.7 95.6
12/07/2020 15:13:31 89.31 92.14 93.6 92.1 92.4 94 94.46 97.03 97.51 94.6 94.7 95.6
12/07/2020 15:13:32 90.4 90.66 93.6 92.1 92.4 94 95.62 95.82 97.51 94.6 94.6 95.6
12/07/2020 15:13:33 92.55 91.9 93.6 92.1 92.4 94 96.02 96.24 97.51 94.7 94.6 95.6
12/07/2020 15:13:34 92.43 92.36 93.6 92.1 92.4 94 96.97 96.61 97.51 94.7 94.6 95.6
12/07/2020 15:13:35 92.84 92.79 93.6 92.1 92.4 94 96.4 96.67 97.51 94.7 94.6 95.6
12/07/2020 15:13:36 92.01 92.99 93.6 92.1 92.4 94 95.15 96.64 97.51 94.7 94.6 95.6
12/07/2020 15:13:37 88.76 92.17 93.6 92.1 92.3 94 93.37 96.03 97.51 94.7 94.6 95.6
12/07/2020 15:13:38 92.8 92.16 93.6 92.1 92.3 94 97 96.43 97.51 94.7 94.6 95.6
12/07/2020 15:13:39 90.37 92.18 93.6 92.1 92.3 94 95.28 96.19 97.51 94.7 94.6 95.6
12/07/2020 15:13:40 91.62 91.69 93.6 92.1 92.3 94 96.13 96.25 97.51 94.7 94.6 95.6
12/07/2020 15:13:41 93.7 93.27 93.6 92.1 92.3 94 96.51 96.78 97.51 94.7 94.6 95.6
12/07/2020 15:13:42 90.71 92.56 93.6 92.1 92.3 94 95.09 96.11 97.51 94.7 94.6 95.6
12/07/2020 15:13:43 91.47 92.09 93.6 92.1 92.3 94 95.85 96.43 97.51 94.7 94.6 95.6
12/07/2020 15:13:44 90.89 91.54 93.6 92.1 92.3 94 95.6 95.9 97.51 94.7 94.6 95.6
12/07/2020 15:13:45 90.07 91.11 93.6 92.1 92.3 94 95.38 95.85 97.51 94.8 94.6 95.6
12/07/2020 15:13:46 93.83 93.23 93.56 92.1 92.3 94 97.69 97.25 97.51 94.8 94.6 95.6
12/07/2020 15:13:47 92.76 92.93 93.37 92.1 92.3 94 97.37 97.51 97.51 94.8 94.6 95.6
12/07/2020 15:13:48 94.39 94.18 94.18 92.1 92.3 94 98.92 98.66 98.66 94.8 94.6 95.6
12/07/2020 15:13:49 91.36 94.07 94.18 92.1 92.3 93.9 95.9 98.59 98.66 94.8 94.6 95.6
12/07/2020 15:13:50 91.78 92.55 94.18 92.1 92.3 93.9 96.13 97 98.66 94.8 94.6 95.6
12/07/2020 15:13:51 91.88 92.5 94.18 92.1 92.3 93.9 96.92 97.21 98.66 94.8 94.6 95.6
12/07/2020 15:13:52 93.48 93.27 94.18 92.1 92.3 93.9 97.37 97.51 98.66 94.8 94.6 95.6
12/07/2020 15:13:53 93.43 93.41 94.18 92.2 92.3 93.9 97.47 97.5 98.66 94.9 94.6 95.6
12/07/2020 15:13:54 92.42 93.47 94.18 92.2 92.3 93.9 95.78 97.52 98.66 94.9 94.6 95.6
12/07/2020 15:13:55 101.04 100.36 100.36 92.3 92.3 94 99.66 99.48 99.48 94.9 94.6 95.6
12/07/2020 15:13:56 92.72 99.95 100.36 92.3 92.3 94 96.49 99.07 99.48 94.9 94.6 95.6
12/07/2020 15:13:57 92.48 96.89 100.36 92.3 92.3 94 95.8 97.65 99.48 94.9 94.6 95.6
12/07/2020 15:13:58 92.72 94.6 100.36 92.3 92.3 94 96.88 96.99 99.48 94.9 94.6 95.6
12/07/2020 15:13:59 92.88 93.96 100.36 92.3 92.3 94 96.17 96.96 99.48 94.9 94.6 95.6
12/07/2020 15:14:00 90.89 92.89 100.36 92.3 92.3 94 93.65 96.39 99.48 94.9 94.6 95.6
12/07/2020 15:14:01 93.89 93.45 100.36 92.3 92.3 94 97.02 96.62 99.48 95 94.7 95.6
12/07/2020 15:14:02 93.32 93.58 100.36 92.3 92.3 94 96.83 97.03 99.48 95 94.7 95.6
12/07/2020 15:14:03 93.15 93.24 100.36 92.3 92.3 94 96.92 96.89 99.48 95 94.7 95.6
12/07/2020 15:14:04 92.63 93.72 100.36 92.3 92.3 94 96.46 97.11 99.48 95 94.7 95.6
12/07/2020 15:14:05 91.12 92.54 100.36 92.3 92.3 94 94.97 96.4 99.48 95 94.7 95.6
12/07/2020 15:14:06 93.8 93.24 100.36 92.3 92.3 94 96.97 96.75 99.48 95 94.7 95.6
12/07/2020 15:14:07 93.08 93.37 100.36 92.3 92.3 94 96.79 97.08 99.48 95 94.7 95.7
12/07/2020 15:14:08 92.63 93.28 100.36 92.3 92.3 94 96.66 97.13 99.48 95.1 94.7 95.7
12/07/2020 15:14:09 91.29 92.76 100.36 92.3 92.3 94 94.96 96.5 99.48 95.1 94.7 95.7
12/07/2020 15:14:10 92.16 92.13 100.36 92.4 92.3 94 95.73 95.82 99.48 95.1 94.7 95.7
12/07/2020 15:14:11 92.72 92.88 100.36 92.4 92.3 94 95.82 96.28 99.48 95.1 94.7 95.7
12/07/2020 15:14:12 93.89 93.84 100.36 92.4 92.3 94 96.66 96.77 99.48 95.1 94.7 95.7
12/07/2020 15:14:13 92.93 94.29 100.36 92.4 92.3 94 95.23 97.16 99.48 95.1 94.7 95.7
12/07/2020 15:14:14 92.4 93.31 100.36 92.4 92.3 94 94.05 95.52 99.48 95.1 94.7 95.7
12/07/2020 15:14:15 93.73 93.68 100.36 92.4 92.3 94 95.32 95.47 99.48 95.1 94.7 95.7
12/07/2020 15:14:16 96.42 95.64 100.36 92.4 92.3 94 97.29 96.76 99.48 95.2 94.7 95.7
12/07/2020 15:14:17 92.68 95.57 100.36 92.4 92.3 94 94.42 96.68 99.48 95.2 94.7 95.7
12/07/2020 15:14:18 90.42 94.12 100.36 92.5 92.3 94 92.87 95.66 99.48 95.2 94.7 95.7
12/07/2020 15:14:19 91.83 92.71 100.36 92.5 92.3 94 95.01 95.27 99.48 95.2 94.7 95.7
12/07/2020 15:14:20 93.12 92.89 100.36 92.5 92.3 94 96.76 96.38 99.48 95.2 94.7 95.7
12/07/2020 15:14:21 91.86 92.5 100.36 92.5 92.3 94 95.74 96.28 99.48 95.2 94.7 95.7
12/07/2020 15:14:22 89.17 92.36 100.36 92.5 92.3 94 92.33 95.85 99.48 95.2 94.7 95.7
12/07/2020 15:14:23 90.12 90.68 100.36 92.5 92.3 94 93.1 93.84 99.48 95.2 94.7 95.7
12/07/2020 15:14:24 90.08 91.48 100.36 92.5 92.3 94 91.54 93.95 99.48 95.2 94.7 95.7
12/07/2020 15:14:25 86.88 89.77 99.95 92.5 92.3 94 89.34 92.09 99.07 95.2 94.7 95.7
12/07/2020 15:14:26 92.83 91.9 96.89 92.4 92.3 94 94.14 93.35 97.65 95.2 94.7 95.7
12/07/2020 15:14:27 89.43 91.8 95.64 92.5 92.3 94 90.97 93.47 97.16 95.2 94.7 95.7
12/07/2020 15:14:28 94.82 93.79 95.64 92.5 92.3 94 96.74 95.53 97.16 95.2 94.7 95.7
12/07/2020 15:14:29 93.27 93.78 95.64 92.5 92.3 94 95.72 95.83 97.16 95.2 94.7 95.7
12/07/2020 15:14:30 92.18 93.72 95.64 92.5 92.3 94 95.38 96.23 97.16 95.2 94.7 95.7
12/07/2020 15:14:31 93.62 93.61 95.64 92.5 92.3 94 96.8 96.6 97.16 95.2 94.7 95.7
12/07/2020 15:14:32 92.1 93.29 95.64 92.5 92.3 94 94.64 96.5 97.16 95.2 94.7 95.7
12/07/2020 15:14:33 93.2 92.93 95.64 92.5 92.3 94 95.47 95.48 97.16 95.2 94.7 95.7
12/07/2020 15:14:34 91.07 92.97 95.64 92.5 92.3 94 94.39 95.48 97.16 95.2 94.7 95.7
12/07/2020 15:14:35 90.05 91.52 95.64 92.5 92.3 94 92.93 94.48 97.16 95.2 94.7 95.7
12/07/2020 15:14:36 93.05 92.55 95.64 92.5 92.3 94 96.09 95.81 97.16 95.2 94.7 95.7
12/07/2020 15:14:37 90.83 92.12 95.64 92.5 92.3 94 94.45 94.95 97.16 95.2 94.7 95.7
12/07/2020 15:14:38 94.22 93.63 95.64 92.5 92.3 94 96.51 96.05 97.16 95.2 94.6 95.7
12/07/2020 15:14:39 89.6 93.64 95.64 92.5 92.3 94 92.62 96.07 97.16 95.2 94.6 95.7
12/07/2020 15:14:40 92.42 92.18 95.64 92.5 92.2 94 96.45 95.8 97.16 95.2 94.6 95.7
12/07/2020 15:14:41 91.54 92.3 95.64 92.5 92.2 94 94.49 95.86 97.16 95.2 94.6 95.7
12/07/2020 15:14:42 88.6 91.75 95.64 92.4 92.2 94 92.86 95.24 97.16 95.2 94.6 95.7
12/07/2020 15:14:43 93.05 92.52 95.64 92.5 92.2 94 96.97 96.34 96.76 95.2 94.6 95.7
12/07/2020 15:14:44 91.63 92.88 95.64 92.4 92.2 94 95.37 96.66 96.76 95.2 94.6 95.7
12/07/2020 15:14:45 93.56 93.04 95.64 92.4 92.2 94 97.7 97.12 97.12 95.2 94.6 95.7
12/07/2020 15:14:46 93.92 94.21 95.57 92.4 92.2 94 97.53 98.18 98.18 95.2 94.6 95.7
12/07/2020 15:14:47 91.23 93.36 94.21 92.4 92.2 94 93.48 97.07 98.18 95.2 94.6 95.7
12/07/2020 15:14:48 91.72 92.55 94.21 92.4 92.2 94 95.61 95.9 98.18 95.2 94.6 95.7
12/07/2020 15:14:49 91.23 91.79 94.21 92.4 92.2 94 96.04 95.82 98.18 95.2 94.6 95.7
12/07/2020 15:14:50 93.12 92.59 94.21 92.4 92.2 94 96.99 96.62 98.18 95.3 94.6 95.7
12/07/2020 15:14:51 92.63 92.86 94.21 92.4 92.2 94 95.97 96.7 98.18 95.2 94.6 95.7
12/07/2020 15:14:52 93.61 93.53 94.21 92.4 92.2 94 96.2 96.59 98.18 95.3 94.6 95.7
12/07/2020 15:14:53 91.25 93.41 94.21 92.4 92.2 94 94.65 96.11 98.18 95.3 94.6 95.7
12/07/2020 15:14:54 91.18 92.24 94.21 92.4 92.2 94 94.27 95.53 98.18 95.3 94.6 95.7
12/07/2020 15:14:55 93.93 93.49 94.21 92.4 92.2 94 95.61 95.59 98.18 95.3 94.6 95.7
12/07/2020 15:14:56 93.13 93.45 94.21 92.4 92.2 94 96.88 96.52 98.18 95.3 94.6 95.7
12/07/2020 15:14:57 90.69 93.31 94.21 92.4 92.2 94 94.63 96.37 98.18 95.3 94.6 95.7
12/07/2020 15:14:58 91.86 92 94.21 92.4 92.2 94 95.05 95.3 98.18 95.3 94.6 95.7
12/07/2020 15:14:59 92.07 92.48 94.21 92.4 92.2 93.9 95.46 95.65 98.18 95.3 94.6 95.7
12/07/2020 15:15:00 93.69 93.11 94.21 92.4 92.2 93.9 95.52 95.72 98.18 95.3 94.6 95.7
12/07/2020 15:15:01 94.01 93.94 94.21 92.4 92.2 93.9 97.32 96.96 98.18 95.3 94.6 95.7
12/07/2020 15:15:02 91.96 94 94.21 92.4 92.2 93.9 95.27 97.24 98.18 95.3 94.6 95.7
12/07/2020 15:15:03 93.41 93.33 94.21 92.4 92.2 93.9 96.67 96.57 98.18 95.3 94.6 95.7
12/07/2020 15:15:04 91.7 93.16 94.21 92.4 92.2 93.9 95.64 96.15 98.18 95.3 94.6 95.7
12/07/2020 15:15:05 90.56 92.47 94.21 92.4 92.2 93.9 94.93 95.91 98.18 95.3 94.6 95.7
12/07/2020 15:15:06 91.9 91.87 94.21 92.4 92.2 93.9 95.45 95.69 98.18 95.3 94.6 95.7
12/07/2020 15:15:07 93.3 92.88 94.21 92.4 92.2 93.9 95.74 95.87 98.18 95.3 94.6 95.7
12/07/2020 15:15:08 92.86 92.98 94.21 92.4 92.2 93.9 96.45 96.27 98.18 95.3 94.6 95.7
12/07/2020 15:15:09 93.54 93.49 94.21 92.4 92.2 93.9 96.72 96.69 98.18 95.4 94.6 95.7
12/07/2020 15:15:10 94.26 94.21 94.21 92.5 92.2 93.9 98.12 97.93 98.18 95.4 94.7 95.7
12/07/2020 15:15:11 93.4 93.88 94.21 92.5 92.2 93.9 96.34 97.55 98.18 95.4 94.7 95.7
12/07/2020 15:15:12 94.11 94.45 94.45 92.5 92.2 93.9 95.84 96.96 98.18 95.4 94.7 95.7
12/07/2020 15:15:13 92.24 94.04 94.45 92.5 92.2 93.9 95.72 96.61 98.18 95.4 94.7 95.7
12/07/2020 15:15:14 91.78 93.23 94.45 92.5 92.2 93.9 95.52 96.43 98.18 95.4 94.7 95.7
12/07/2020 15:15:15 93.51 92.99 94.45 92.5 92.2 93.9 97.51 96.84 98.18 95.4 94.7 95.7
12/07/2020 15:15:16 93.15 93.44 94.45 92.5 92.2 93.9 96.63 97.02 97.93 95.4 94.7 95.7
12/07/2020 15:15:17 96.13 95.16 95.16 92.5 92.2 93.9 98.44 97.85 97.93 95.5 94.7 95.7
12/07/2020 15:15:18 94.84 95.49 95.49 92.5 92.2 93.9 97.75 98.23 98.23 95.5 94.7 95.7
12/07/2020 15:15:19 93.35 94.82 95.49 92.5 92.2 93.9 96.46 97.84 98.23 95.5 94.7 95.7
12/07/2020 15:15:20 93.67 93.9 95.49 92.5 92.2 93.9 97.54 97.39 98.23 95.5 94.7 95.7
12/07/2020 15:15:21 95 95.04 95.49 92.5 92.2 93.9 97.33 97.87 98.23 95.5 94.7 95.7
12/07/2020 15:15:22 94.76 95.07 95.49 92.5 92.2 93.9 97.15 97.53 98.23 95.5 94.7 95.7
12/07/2020 15:15:23 93.47 94.53 95.49 92.5 92.2 93.9 97.01 97.15 98.23 95.5 94.7 95.7
12/07/2020 15:15:24 93.77 94.32 95.49 92.5 92.2 93.9 97.08 97.33 98.23 95.5 94.7 95.7
12/07/2020 15:15:25 92.69 93.7 95.49 92.5 92.2 93.9 95.62 97.2 98.23 95.5 94.7 95.7
12/07/2020 15:15:26 95.28 94.83 95.49 92.5 92.1 93.9 96.99 96.83 98.23 95.5 94.7 95.7
12/07/2020 15:15:27 92.29 94.77 95.49 92.5 92.1 93.9 95.24 96.7 98.23 95.5 94.7 95.7
12/07/2020 15:15:28 93.23 93.74 95.49 92.5 92.1 93.9 95.48 95.92 98.23 95.5 94.7 95.7
12/07/2020 15:15:29 96.05 95.3 95.49 92.5 92.1 93.9 98.48 97.76 98.23 95.5 94.7 95.7
12/07/2020 15:15:30 92.9 94.9 95.49 92.5 92.1 93.9 95.58 97.61 98.23 95.5 94.7 95.7
12/07/2020 15:15:31 95.4 95.3 95.49 92.5 92.1 93.9 96.32 96.8 98.23 95.5 94.7 95.7
12/07/2020 15:15:32 91.37 94.98 95.49 92.4 92.1 93.9 94.52 96.71 98.23 95.5 94.6 95.7
12/07/2020 15:15:33 94.36 94.22 95.49 92.4 92.1 93.9 96.13 96.03 98.23 95.5 94.6 95.7
12/07/2020 15:15:34 93.56 94.68 95.49 92.4 92.1 93.9 96.73 96.79 98.23 95.5 94.6 95.7
12/07/2020 15:15:35 93.42 93.87 95.49 92.4 92.1 93.9 95.8 96.39 98.23 95.5 94.6 95.7
12/07/2020 15:15:36 95.31 95.01 95.49 92.4 92.1 93.9 96.7 96.7 98.23 95.5 94.7 95.7
12/07/2020 15:15:37 91.62 94.78 95.49 92.4 92.1 93.9 93.53 96.68 98.23 95.5 94.6 95.7
12/07/2020 15:15:38 95.22 94.76 95.49 92.4 92.1 93.9 96.93 96.28 98.23 95.5 94.7 95.7
12/07/2020 15:15:39 92.71 94.69 95.49 92.4 92.1 93.9 96.48 96.88 98.23 95.5 94.7 95.7
12/07/2020 15:15:40 93.6 93.88 95.49 92.4 92.1 93.9 96.41 96.67 98.23 95.5 94.7 95.7
12/07/2020 15:15:41 95.5 95 95.49 92.4 92.1 93.9 97.01 96.92 98.23 95.5 94.7 95.7
12/07/2020 15:15:42 91.39 94.57 95.49 92.4 92.1 93.9 94.44 96.68 98.23 95.5 94.7 95.7
12/07/2020 15:15:43 94.87 94.65 95.49 92.4 92.1 93.9 96.57 96.42 98.23 95.5 94.7 95.7
12/07/2020 15:15:44 92.45 94.43 95.49 92.4 92.1 93.9 96.41 96.99 98.23 95.5 94.7 95.7
12/07/2020 15:15:45 94.68 94.59 95.49 92.4 92.1 93.9 96.42 96.5 98.23 95.5 94.7 95.7
12/07/2020 15:15:46 94.03 94.87 95.49 92.4 92.1 93.9 96.49 96.78 98.23 95.5 94.7 95.7
12/07/2020 15:15:47 93.97 94.35 95.49 92.3 92.1 93.9 96.25 96.59 98.23 95.5 94.7 95.7
12/07/2020 15:15:48 94.92 94.84 95.3 92.3 92.1 93.9 97.55 97.52 97.87 95.5 94.7 95.7
12/07/2020 15:15:49 87.07 94.76 95.3 92.3 92.1 93.9 90.7 97.63 97.87 95.4 94.7 95.7
12/07/2020 15:15:50 94.48 93.95 95.3 92.3 92.2 93.9 94.62 94.86 97.87 95.4 94.7 95.7
12/07/2020 15:15:51 88.81 93.82 95.3 92.3 92.1 93.9 90.53 94.72 97.76 95.4 94.7 95.7
12/07/2020 15:15:52 91.51 92.17 95.3 92.3 92.1 93.9 92.58 93.28 97.76 95.4 94.7 95.7
12/07/2020 15:15:53 94.66 94.06 95.3 92.3 92.2 93.9 95.81 94.88 97.76 95.5 94.7 95.7
12/07/2020 15:15:54 76.67 93.18 95.3 92.3 92.1 93.9 78.55 94.47 97.76 95.5 94.7 95.7
12/07/2020 15:15:55 68.72 89.07 95.3 92.3 92.1 93.9 72.82 90.39 97.76 95.4 94.7 95.7
12/07/2020 15:15:56 69.85 84.88 95.3 92.3 92.1 93.9 73.04 86.26 97.76 95.4 94.7 95.7
12/07/2020 15:15:57 71.93 80.86 95.3 92.3 92.1 93.9 76.89 82.34 97.76 95.4 94.7 95.7
12/07/2020 15:15:58 70.21 77.48 95.3 92.3 92.1 93.9 74.64 79.81 97.76 95.4 94.7 95.7
12/07/2020 15:15:59 66.01 74.22 95.3 92.2 92.1 93.9 72.05 77.15 97.63 95.4 94.7 95.7
12/07/2020 15:16:00 65.91 70.95 95.3 92.2 92.1 93.9 72.26 74.75 97.63 95.4 94.6 95.7
12/07/2020 15:16:01 67.05 68.53 95.01 92.2 92.1 93.9 72.47 73.37 97.63 95.4 94.6 95.7
12/07/2020 15:16:02 71.78 70.91 95.01 92.2 92.1 93.9 75.84 75.02 97.63 95.4 94.6 95.7
12/07/2020 15:16:03 71.91 72.03 95.01 92.2 92.1 93.9 78.53 78.37 97.63 95.4 94.6 95.7
12/07/2020 15:16:04 88.89 87.97 95.01 92.2 92.1 93.9 91.97 91.02 97.63 95.4 94.6 95.7
12/07/2020 15:16:05 92.14 91.2 95.01 92.2 92.1 93.9 94.86 93.95 97.63 95.4 94.6 95.7
12/07/2020 15:16:06 89.55 91.41 95 92.3 92.1 93.9 91.66 93.86 97.63 95.5 94.6 95.7
12/07/2020 15:16:07 92.85 92.37 95 92.3 92.1 93.9 95.23 94.66 97.63 95.5 94.6 95.7
12/07/2020 15:16:08 91.81 92.38 95 92.3 92.1 93.9 94.72 94.84 97.63 95.5 94.6 95.7
12/07/2020 15:16:09 88.85 92.03 95 92.3 92.1 93.9 92.36 94.75 97.63 95.5 94.6 95.7
12/07/2020 15:16:10 94.78 93.69 95 92.3 92.1 93.9 95.95 95.2 97.63 95.5 94.6 95.7
12/07/2020 15:16:11 93.15 93.77 94.87 92.3 92.1 93.9 95.04 95.43 97.63 95.5 94.6 95.7
12/07/2020 15:16:12 91.87 93.3 94.87 92.3 92.1 93.9 95.42 95.56 97.63 95.5 94.6 95.7
12/07/2020 15:16:13 93.55 93.49 94.87 92.3 92.1 93.9 95.55 95.79 97.63 95.5 94.6 95.7
12/07/2020 15:16:14 89.85 93.29 94.87 92.3 92.1 93.9 92.85 95.53 97.63 95.5 94.6 95.7
12/07/2020 15:16:15 91.73 91.7 94.87 92.3 92.1 93.9 95.13 94.93 97.63 95.5 94.6 95.7
12/07/2020 15:16:16 93.43 92.83 94.84 92.3 92.1 93.9 95.72 95.39 97.63 95.5 94.6 95.7
12/07/2020 15:16:17 91.22 92.59 94.84 92.3 92.1 93.9 94.1 95.15 97.63 95.5 94.6 95.7
12/07/2020 15:16:18 93.02 92.67 94.76 92.3 92.1 93.9 96.02 95.55 97.63 95.5 94.6 95.7
12/07/2020 15:16:19 89.73 92.7 94.06 92.3 92.1 93.9 92.92 95.58 95.79 95.5 94.6 95.7
12/07/2020 15:16:20 92.63 92.37 94.06 92.3 92.1 93.9 95.81 95.44 95.79 95.5 94.6 95.7
12/07/2020 15:16:21 92.78 93.19 94.06 92.3 92.1 93.9 95.44 95.71 95.79 95.6 94.6 95.7
12/07/2020 15:16:22 90.36 92.32 94.06 92.3 92.1 93.9 93.69 95.29 95.79 95.6 94.6 95.7
12/07/2020 15:16:23 92.73 92.49 93.77 92.3 92.1 93.9 94.36 94.6 95.79 95.6 94.6 95.7
12/07/2020 15:16:24 92.25 92.93 93.77 92.4 92 93.9 93.62 94.59 95.79 95.6 94.6 95.7
12/07/2020 15:16:25 93.76 93.42 93.77 92.4 92.1 93.9 95.33 94.83 95.79 95.6 94.6 95.7
12/07/2020 15:16:26 90.67 93.41 93.77 92.4 92.1 93.9 93.3 94.77 95.79 95.6 94.6 95.7
12/07/2020 15:16:27 93.4 92.92 93.77 92.4 92.1 93.9 94.32 94.23 95.79 95.6 94.6 95.7
12/07/2020 15:16:28 94.03 93.58 93.77 92.4 92.1 93.9 95.75 95.25 95.79 95.6 94.6 95.7
12/07/2020 15:16:29 90.13 93.73 93.77 92.4 92.1 93.9 92.43 95.25 95.79 95.6 94.6 95.7
12/07/2020 15:16:30 91.91 91.95 93.77 92.4 92.1 93.9 94.89 94.51 95.79 95.6 94.6 95.7
12/07/2020 15:16:31 92.63 92.74 93.77 92.4 92.1 93.9 95.12 95.18 95.79 95.6 94.6 95.7
12/07/2020 15:16:32 89.11 92.19 93.77 92.4 92.1 93.9 92.8 94.88 95.79 95.6 94.6 95.7
12/07/2020 15:16:33 93.59 92.92 93.77 92.4 92.1 93.9 96.85 96.2 96.2 95.6 94.6 95.7
12/07/2020 15:16:34 92.15 93.69 93.77 92.4 92.1 93.9 94.12 96.52 96.52 95.6 94.6 95.7
12/07/2020 15:16:35 86.14 91.85 93.77 92.4 92.1 93.9 87.56 94.45 96.52 95.6 94.6 95.7
12/07/2020 15:16:36 84.76 89.38 93.77 92.4 92.1 93.9 87.17 91.55 96.52 95.6 94.6 95.7
12/07/2020 15:16:37 92.47 91.45 93.77 92.5 92.1 93.9 94.41 93.45 96.52 95.6 94.6 95.7
12/07/2020 15:16:38 94.52 93.82 93.82 92.5 92.1 93.9 97.02 96.16 96.52 95.6 94.6 95.7
12/07/2020 15:16:39 90.72 93.59 93.82 92.5 92.1 93.9 93.39 95.85 96.52 95.6 94.6 95.7
12/07/2020 15:16:40 96.02 95.03 95.03 92.5 92.1 93.9 99.31 98.13 98.13 95.6 94.6 95.7
12/07/2020 15:16:41 91.41 94.68 95.03 92.5 92.1 93.9 93.99 97.8 98.13 95.6 94.7 95.7
12/07/2020 15:16:42 93.8 93.82 95.03 92.5 92.1 93.9 94.4 95.56 98.13 95.6 94.7 95.7
12/07/2020 15:16:43 91.28 93.7 95.03 92.5 92.1 93.9 94.4 95.17 98.13 95.6 94.7 95.7
12/07/2020 15:16:44 93.18 93.01 95.03 92.5 92.1 93.9 94.12 94.57 98.13 95.6 94.7 95.7
12/07/2020 15:16:45 94.27 93.96 95.03 92.5 92.1 93.9 96.35 95.76 98.13 95.6 94.7 95.7
12/07/2020 15:16:46 92.7 93.81 95.03 92.5 92.1 93.9 93.69 95.66 98.13 95.6 94.7 95.7
12/07/2020 15:16:47 93.5 93.63 95.03 92.5 92.1 93.9 94.78 94.96 98.13 95.6 94.7 95.7
12/07/2020 15:16:48 94.11 94.12 95.03 92.5 92.1 93.9 96.28 95.98 98.13 95.6 94.7 95.7
12/07/2020 15:16:49 90.24 94.03 95.03 92.5 92.1 93.9 92.35 95.79 98.13 95.6 94.7 95.7
12/07/2020 15:16:50 95.17 94.28 95.03 92.5 92.2 93.9 98.59 97.38 98.13 95.6 94.7 95.7
12/07/2020 15:16:51 89.98 94.17 95.03 92.5 92.2 93.9 94.52 97.32 98.13 95.6 94.7 95.7
12/07/2020 15:16:52 94.67 94.3 95.03 92.5 92.2 93.9 95.29 95.67 98.13 95.6 94.7 95.7
12/07/2020 15:16:53 93.33 94.36 95.03 92.5 92.2 93.9 95.41 95.69 98.13 95.6 94.7 95.7
12/07/2020 15:16:54 92.74 93.86 95.03 92.5 92.2 93.9 94.2 95.57 98.13 95.6 94.7 95.7
12/07/2020 15:16:55 93.54 93.5 95.03 92.5 92.2 93.9 95.35 95.21 98.13 95.6 94.7 95.7
12/07/2020 15:16:56 93.74 94.03 95.03 92.5 92.2 93.9 94.86 95.31 98.13 95.6 94.7 95.7
12/07/2020 15:16:57 91.22 93.55 95.03 92.5 92.2 93.9 92.9 94.91 98.13 95.6 94.7 95.7
12/07/2020 15:16:58 91.84 92.74 95.03 92.5 92.2 93.9 94.69 94.57 98.13 95.6 94.7 95.7
12/07/2020 15:16:59 90.73 92.37 95.03 92.5 92.2 93.9 92.73 94.52 98.13 95.6 94.7 95.7
12/07/2020 15:17:00 89.27 91.06 95.03 92.5 92.2 93.9 90.64 93.35 98.13 95.6 94.7 95.7
12/07/2020 15:17:01 89.54 90.92 95.03 92.5 92.2 93.9 92.36 92.62 98.13 95.5 94.7 95.7
12/07/2020 15:17:02 91.55 91.47 95.03 92.5 92.2 93.9 93.27 93.26 98.13 95.5 94.7 95.7
12/07/2020 15:17:03 93.04 92.57 95.03 92.5 92.2 93.9 95.27 94.56 98.13 95.5 94.7 95.7
12/07/2020 15:17:04 91.9 92.59 95.03 92.5 92.2 93.9 94.25 94.6 98.13 95.5 94.7 95.7
12/07/2020 15:17:05 91.7 92.32 95.03 92.5 92.2 93.9 94.69 94.94 98.13 95.5 94.7 95.7
12/07/2020 15:17:06 90.93 92.52 95.03 92.5 92.2 93.9 93.11 94.85 98.13 95.5 94.7 95.7
12/07/2020 15:17:07 92.99 92.86 95.03 92.4 92.2 93.9 94.77 94.68 98.13 95.5 94.8 95.7
12/07/2020 15:17:08 95.09 94.59 95.03 92.5 92.2 93.9 97.22 96.6 98.13 95.5 94.8 95.7
12/07/2020 15:17:09 90.04 94.23 95.03 92.5 92.2 93.9 92.15 96.28 98.13 95.5 94.8 95.7
12/07/2020 15:17:10 95.22 94.82 94.82 92.5 92.2 93.9 96.5 96.06 97.8 95.5 94.8 95.7
12/07/2020 15:17:11 93.03 94.67 94.82 92.5 92.2 93.9 96.14 96.81 97.38 95.5 94.8 95.7
12/07/2020 15:17:12 92.54 94.02 94.82 92.5 92.2 93.9 95.28 96.43 97.38 95.5 94.8 95.7
12/07/2020 15:17:13 93.52 93.39 94.82 92.5 92.2 93.9 96.12 95.97 97.38 95.5 94.8 95.7
12/07/2020 15:17:14 91.19 93.35 94.82 92.5 92.2 93.9 94.65 95.83 97.38 95.5 94.8 95.7
12/07/2020 15:17:15 92.48 93 94.82 92.5 92.2 93.9 95.71 95.7 97.38 95.5 94.8 95.7
12/07/2020 15:17:16 90.1 92.2 94.82 92.5 92.2 93.9 93.26 95.49 97.38 95.5 94.8 95.7
12/07/2020 15:17:17 90.04 90.94 94.82 92.5 92.2 93.9 93.17 94.02 97.38 95.5 94.8 95.7
12/07/2020 15:17:18 91.83 91.45 94.82 92.4 92.2 93.9 94.46 94.34 97.38 95.5 94.8 95.7
12/07/2020 15:17:19 92.02 91.98 94.82 92.4 92.2 93.9 95.16 94.97 97.38 95.4 94.8 95.7
12/07/2020 15:17:20 91.98 92.04 94.82 92.4 92.2 93.9 95.34 95.39 97.32 95.4 94.8 95.7
12/07/2020 15:17:21 93.76 93.23 94.82 92.4 92.3 93.9 96.69 96.41 96.81 95.4 94.8 95.7
12/07/2020 15:17:22 89.39 92.86 94.82 92.4 92.3 93.9 93.35 96.04 96.81 95.4 94.8 95.7
12/07/2020 15:17:23 93.09 92.6 94.82 92.4 92.3 93.9 95.86 95.57 96.81 95.4 94.8 95.7
12/07/2020 15:17:24 90.23 92.64 94.82 92.4 92.3 93.9 93.6 95.68 96.81 95.4 94.8 95.7
12/07/2020 15:17:25 93.06 92.61 94.82 92.4 92.3 93.9 95.03 95.02 96.81 95.4 94.8 95.7
12/07/2020 15:17:26 93.45 93.14 94.82 92.4 92.3 93.9 94.99 94.89 96.81 95.4 94.8 95.7
12/07/2020 15:17:27 92.06 93.21 94.82 92.4 92.3 93.9 94.62 95.09 96.81 95.4 94.8 95.7
12/07/2020 15:17:28 93.05 93.54 94.82 92.4 92.3 93.9 94.57 95.12 96.81 95.4 94.8 95.7
12/07/2020 15:17:29 89.61 92.52 94.82 92.4 92.3 93.9 92.55 94.55 96.81 95.4 94.8 95.7
12/07/2020 15:17:30 93.33 92.93 94.82 92.4 92.3 93.9 94.93 94.62 96.81 95.4 94.8 95.7
12/07/2020 15:17:31 94.77 94.41 94.82 92.4 92.3 93.9 96.97 96.38 96.81 95.4 94.8 95.7
12/07/2020 15:17:32 90.85 93.93 94.82 92.4 92.3 93.9 93.77 96.11 96.81 95.4 94.8 95.7
12/07/2020 15:17:33 92.62 92.69 94.82 92.4 92.3 93.9 95.46 95.41 96.81 95.4 94.8 95.7
12/07/2020 15:17:34 90.3 92.78 94.82 92.4 92.3 93.9 93.48 95.66 96.81 95.4 94.8 95.7
12/07/2020 15:17:35 92.53 92.26 94.82 92.4 92.3 93.9 95.69 95.43 96.81 95.4 94.8 95.7
12/07/2020 15:17:36 91.12 92.46 94.82 92.4 92.3 93.9 94.16 95.59 96.81 95.4 94.8 95.7
12/07/2020 15:17:37 87.89 91.27 94.82 92.4 92.3 93.9 90.46 94.41 96.81 95.4 94.8 95.7
12/07/2020 15:17:38 93.23 92.16 94.82 92.4 92.3 93.9 95.59 94.85 96.81 95.4 94.8 95.7
12/07/2020 15:17:39 93.74 93.22 94.82 92.4 92.3 93.9 96.17 95.78 96.81 95.4 94.8 95.7
12/07/2020 15:17:40 94.52 94.42 94.67 92.4 92.3 93.9 97.38 97.21 97.21 95.4 94.8 95.7
12/07/2020 15:17:41 93.94 94.43 94.43 92.4 92.3 93.9 96.47 97.2 97.21 95.4 94.9 95.7
12/07/2020 15:17:42 91.36 94.29 94.43 92.4 92.3 93.9 94.1 96.89 97.21 95.4 94.9 95.7
12/07/2020 15:17:43 95.32 95.13 95.13 92.5 92.3 93.9 96.09 96.27 97.21 95.4 94.9 95.7
12/07/2020 15:17:44 94.01 94.22 95.13 92.5 92.3 93.9 95.38 95.77 97.21 95.4 94.9 95.7
12/07/2020 15:17:45 94.87 94.85 95.13 92.5 92.3 93.9 96 96.05 97.21 95.4 94.9 95.7
12/07/2020 15:17:46 94.18 94.77 95.13 92.5 92.3 93.9 95.55 95.93 97.21 95.4 94.9 95.7
12/07/2020 15:17:47 92.58 94.61 95.13 92.5 92.3 93.9 94.79 95.68 97.21 95.4 94.9 95.7
12/07/2020 15:17:48 95.23 94.71 95.13 92.5 92.3 93.9 97.21 96.67 97.21 95.4 94.9 95.7
12/07/2020 15:17:49 94.56 94.94 95.13 92.5 92.3 93.9 96.03 96.63 97.21 95.4 94.9 95.7
12/07/2020 15:17:50 93.26 94.22 95.13 92.5 92.3 93.9 96.07 96.14 97.21 95.4 94.9 95.7
12/07/2020 15:17:51 93.69 94.36 95.13 92.5 92.3 93.9 96.98 96.86 97.21 95.4 94.9 95.7
12/07/2020 15:17:52 91.6 93.47 95.13 92.5 92.3 93.9 94.34 96.55 97.21 95.4 94.9 95.7
12/07/2020 15:17:53 95.32 94.88 95.13 92.5 92.3 93.9 95.86 96.04 97.21 95.4 94.9 95.7
12/07/2020 15:17:54 93.21 94.06 95.13 92.5 92.3 93.9 94.85 95.42 97.21 95.4 94.9 95.7
12/07/2020 15:17:55 95.66 95.16 95.16 92.6 92.4 93.9 96.68 96.3 97.21 95.4 94.9 95.7
12/07/2020 15:17:56 93.4 95.01 95.16 92.6 92.4 93.9 94.38 96.15 97.21 95.4 94.9 95.7
12/07/2020 15:17:57 93.66 94.68 95.16 92.6 92.4 93.9 95.21 95.55 97.21 95.4 94.9 95.7
12/07/2020 15:17:58 92.6 93.57 95.16 92.6 92.4 93.9 93.95 95.07 97.21 95.4 94.9 95.7
12/07/2020 15:17:59 96.66 95.58 95.58 92.6 92.4 93.9 97.37 96.44 97.21 95.4 94.9 95.7
12/07/2020 15:18:00 95.49 95.76 95.76 92.6 92.4 93.9 96.25 96.51 97.21 95.4 94.9 95.7
12/07/2020 15:18:01 94.42 95.82 95.82 92.6 92.4 93.9 96.42 96.56 97.21 95.4 94.9 95.7
12/07/2020 15:18:02 94.17 95.31 95.82 92.7 92.4 93.9 95.58 96.78 97.21 95.4 94.9 95.7
12/07/2020 15:18:03 94.98 94.83 95.82 92.7 92.4 93.9 96.15 96.05 97.21 95.4 94.9 95.7
12/07/2020 15:18:04 105.97 104.86 104.86 93 92.5 94 105.71 104.69 104.69 95.6 94.9 95.7
12/07/2020 15:18:05 96.4 104.11 104.86 93 92.5 94 97.25 103.92 104.69 95.6 94.9 95.7
12/07/2020 15:18:06 93.88 100.85 104.86 93 92.5 94 95.3 100.9 104.69 95.6 94.9 95.7
12/07/2020 15:18:07 102.28 101.89 104.86 93.1 92.5 94 102.51 102.07 104.69 95.6 94.9 95.7
12/07/2020 15:18:08 94.46 101.2 104.86 93.1 92.5 94 94.68 101.47 104.69 95.6 94.9 95.7
12/07/2020 15:18:09 95.34 98.36 104.86 93.1 92.5 94 96.17 98.61 104.69 95.6 94.9 95.7
12/07/2020 15:18:10 92.04 96.81 104.86 93.2 92.5 94 93.82 97.32 104.69 95.6 94.9 95.7
12/07/2020 15:18:11 94.97 95.35 104.86 93.2 92.5 94 97.14 96.9 104.69 95.7 94.9 95.7
12/07/2020 15:18:12 94.74 95.57 104.86 93.2 92.5 94 95.71 96.95 104.69 95.7 94.9 95.7
12/07/2020 15:18:13 93.24 94.23 104.86 93.2 92.5 94 94.98 95.65 104.69 95.7 94.9 95.7
12/07/2020 15:18:14 94.92 94.72 104.86 93.2 92.5 94 95.43 95.5 104.69 95.7 94.9 95.7
12/07/2020 15:18:15 90.97 94.73 104.86 93.2 92.5 94 93.31 95.46 104.69 95.7 94.9 95.7
12/07/2020 15:18:16 93.84 93.54 104.86 93.2 92.5 94 94.99 94.72 104.69 95.7 94.9 95.7
12/07/2020 15:18:17 94.03 94.18 104.86 93.2 92.5 94 94.51 94.9 104.69 95.7 94.9 95.7
12/07/2020 15:18:18 97.24 96.85 104.86 93.2 92.5 94 97.92 97.43 104.69 95.7 94.9 95.7
12/07/2020 15:18:19 96.55 97.25 104.86 93.3 92.5 94 97.4 97.88 104.69 95.7 94.9 95.7
12/07/2020 15:18:20 98.07 98.55 104.86 93.3 92.5 94 98.52 98.93 104.69 95.7 94.9 95.7
12/07/2020 15:18:21 98.06 97.75 104.86 93.3 92.6 94 98.34 98.3 104.69 95.7 94.9 95.7
12/07/2020 15:18:22 96.58 97.99 104.86 93.3 92.6 94 96.39 98.14 104.69 95.7 94.9 95.7
12/07/2020 15:18:23 93.5 96.7 104.86 93.3 92.5 94 95.13 96.8 104.69 95.7 94.9 95.7
12/07/2020 15:18:24 94.77 95.51 104.86 93.4 92.6 94 96.48 96.88 104.69 95.7 94.9 95.7
12/07/2020 15:18:25 88.14 94.67 104.86 93.4 92.6 94 89.44 96.03 104.69 95.7 94.9 95.7
12/07/2020 15:18:26 95.81 94.91 104.86 93.4 92.6 94 96.5 95.75 104.69 95.7 94.9 95.7
12/07/2020 15:18:27 92.93 94.98 104.86 93.4 92.6 94 93.7 95.69 104.69 95.7 94.9 95.7
12/07/2020 15:18:28 93.62 93.96 104.86 93.4 92.6 94 94.45 94.7 104.69 95.7 94.9 95.7
12/07/2020 15:18:29 90 93.96 104.86 93.4 92.6 94 92.13 94.7 104.69 95.7 94.9 95.7
12/07/2020 15:18:30 94.11 93.91 104.86 93.4 92.6 94 94.36 94.42 104.69 95.7 94.9 95.7
12/07/2020 15:18:31 94.37 94.33 104.86 93.4 92.6 94 95.06 94.96 104.69 95.7 94.9 95.7
12/07/2020 15:18:32 93.79 94.58 104.86 93.4 92.6 94 94.55 95.26 104.69 95.7 94.9 95.7
12/07/2020 15:18:33 91.21 93.51 104.86 93.4 92.6 94 93.6 94.23 104.69 95.6 94.9 95.7
12/07/2020 15:18:34 93.83 93.48 104.11 93.4 92.6 94 95.16 94.86 103.92 95.6 94.9 95.7
12/07/2020 15:18:35 89.49 93.2 101.89 93.4 92.6 94 90.83 94.7 102.07 95.6 94.9 95.7
12/07/2020 15:18:36 93.06 92.57 101.89 93.4 92.6 94 95.16 94.43 102.07 95.6 94.9 95.7
12/07/2020 15:18:37 92.14 92.58 101.2 93.4 92.6 94 92.95 94.49 101.47 95.6 94.9 95.7
12/07/2020 15:18:38 99.42 98.06 98.55 93.5 92.6 94 98.62 97.52 98.93 95.6 94.9 95.7
12/07/2020 15:18:39 95.2 97.79 98.55 93.5 92.6 94 97.12 97.56 98.93 95.6 95 95.7
12/07/2020 15:18:40 94.91 96.25 98.55 93.5 92.6 94 96.06 97.19 98.93 95.6 95 95.7
12/07/2020 15:18:41 94.52 95.64 98.55 93.5 92.6 94 96.93 97.04 98.93 95.6 95 95.7
12/07/2020 15:18:42 94.05 94.86 98.55 93.5 92.6 94 96.37 96.93 98.93 95.6 95 95.7
12/07/2020 15:18:43 93.7 94.41 98.55 93.5 92.6 94 95.19 96.41 98.93 95.6 95 95.7
12/07/2020 15:18:44 94.25 94.74 98.55 93.5 92.6 94 96.16 96.18 98.93 95.6 95 95.7
12/07/2020 15:18:45 94.7 94.89 98.55 93.5 92.6 94 95.05 96.1 98.93 95.6 95 95.7
12/07/2020 15:18:46 101.94 100.34 100.34 93.6 92.7 94 100.32 99.03 99.03 95.7 95 95.7
12/07/2020 15:18:47 99.7 101.36 101.36 93.6 92.7 94 98.45 99.83 99.83 95.7 95 95.7
12/07/2020 15:18:48 96.17 99.4 101.36 93.7 92.7 94 96.99 98.25 99.83 95.7 95 95.7
12/07/2020 15:18:49 95.05 97.78 101.36 93.7 92.7 94 97.06 97.67 99.83 95.7 95 95.7
12/07/2020 15:18:50 94.25 96.5 101.36 93.7 92.7 94 96.48 97.5 99.83 95.7 95 95.7
12/07/2020 15:18:51 94.17 94.98 101.36 93.7 92.7 94 97.59 97.46 99.83 95.7 95 95.7
12/07/2020 15:18:52 92.26 94.61 101.36 93.7 92.7 94 96.55 97.44 99.83 95.7 95 95.7
12/07/2020 15:18:53 94.06 94.15 101.36 93.7 92.7 94 95.56 96.83 99.83 95.7 95 95.7
12/07/2020 15:18:54 94.26 94.86 101.36 93.7 92.7 94 95.42 96.43 99.83 95.7 95 95.7
12/07/2020 15:18:55 93.23 94.08 101.36 93.6 92.7 94 94.75 95.71 99.83 95.6 95 95.7
12/07/2020 15:18:56 92.33 93.48 101.36 93.6 92.7 94 93.01 95 99.83 95.6 95 95.7
12/07/2020 15:18:57 94.98 94.56 101.36 93.6 92.7 94 95.95 95.48 99.83 95.6 95 95.7
12/07/2020 15:18:58 92.14 94.57 101.36 93.6 92.7 94 93.92 95.51 99.83 95.6 95 95.7
12/07/2020 15:18:59 97.39 96.41 101.36 93.6 92.7 94 97.31 96.63 99.83 95.6 95 95.7
12/07/2020 15:19:00 95.43 96.33 101.36 93.7 92.7 94 97.32 97.31 99.83 95.6 95 95.7
12/07/2020 15:19:01 93.65 95.64 101.36 93.7 92.7 94 95.71 97.12 99.83 95.6 95 95.7
12/07/2020 15:19:02 96.57 96.76 101.36 93.7 92.7 94 97.11 97.19 99.83 95.6 95 95.7
12/07/2020 15:19:03 91.59 95.31 101.36 93.7 92.7 94 93.86 96.51 99.83 95.6 95 95.7
12/07/2020 15:19:04 94.32 94.02 101.36 93.7 92.7 94 95.53 95.4 99.83 95.6 95 95.7
12/07/2020 15:19:05 91.08 94 101.36 93.7 92.7 94 93.86 95.38 99.83 95.6 95 95.7
12/07/2020 15:19:06 92.84 92.91 101.36 93.7 92.7 94 95.3 95.23 99.83 95.6 95 95.7
12/07/2020 15:19:07 93.69 93.5 101.36 93.7 92.7 94 95.11 95.34 99.83 95.6 95 95.7
12/07/2020 15:19:08 93.13 93.51 101.36 93.7 92.7 94 94.07 95.14 99.83 95.6 95 95.7
12/07/2020 15:19:09 93.81 93.85 101.36 93.7 92.7 94 95.1 95.01 99.83 95.6 95 95.7
12/07/2020 15:19:10 97.26 96.56 101.36 93.7 92.7 94 98.75 97.92 99.83 95.6 95 95.7
12/07/2020 15:19:11 94.33 96.23 101.36 93.7 92.7 94 96.35 97.77 99.83 95.6 95 95.7
12/07/2020 15:19:12 95.05 95.78 101.36 93.7 92.7 94 97.23 97.3 99.83 95.6 95 95.7
12/07/2020 15:19:13 92.77 94.9 101.36 93.7 92.7 94 95.03 97.01 99.83 95.6 95 95.7
12/07/2020 15:19:14 95.23 94.66 101.36 93.7 92.7 94 95.9 95.99 99.83 95.6 95 95.7
12/07/2020 15:19:15 92.86 94.85 101.36 93.7 92.7 94 94.64 95.96 99.83 95.6 95 95.7
12/07/2020 15:19:16 90.74 93.31 101.36 93.7 92.7 94 92.74 94.96 99.83 95.6 95 95.7
12/07/2020 15:19:17 95.85 95.67 99.4 93.7 92.7 94 96.37 96.24 98.25 95.6 95 95.7
12/07/2020 15:19:18 101.05 100.21 100.21 93.8 92.8 94 101.11 100.26 100.26 95.7 95 95.7
12/07/2020 15:19:19 94.08 99.11 100.21 93.8 92.8 94 95.02 99.28 100.26 95.7 95 95.7
12/07/2020 15:19:20 95.99 97.3 100.21 93.8 92.8 94 96.89 97.7 100.26 95.7 95 95.7
12/07/2020 15:19:21 93.99 96.02 100.21 93.8 92.8 94 95.3 96.85 100.26 95.6 95 95.7
12/07/2020 15:19:22 91.21 94.89 100.21 93.8 92.7 94 94.72 95.94 100.26 95.7 95 95.7
12/07/2020 15:19:23 91.87 92.85 100.21 93.8 92.7 94 94.3 95.23 100.26 95.7 95 95.7
12/07/2020 15:19:24 92.24 93.06 100.21 93.8 92.7 94 93.48 95.03 100.26 95.7 95 95.7
12/07/2020 15:19:25 93.7 93.56 100.21 93.8 92.7 94 95.5 95.24 100.26 95.7 95 95.7
12/07/2020 15:19:26 93.39 93.95 100.21 93.8 92.7 94 94.48 95.11 100.26 95.7 95 95.7
12/07/2020 15:19:27 89.37 93.74 100.21 93.8 92.7 94 92.5 94.95 100.26 95.7 95 95.7
12/07/2020 15:19:28 90.6 91.32 100.21 93.8 92.7 94 92.02 93.36 100.26 95.7 95 95.7
12/07/2020 15:19:29 98.04 96.67 100.21 93.8 92.7 94 97.92 96.73 100.26 95.7 95 95.7
12/07/2020 15:19:30 93.82 96.14 100.21 93.9 92.7 94 94.92 96.3 100.26 95.7 95 95.7
12/07/2020 15:19:31 95.08 95.24 100.21 93.9 92.7 94 96.45 96.34 100.26 95.7 95 95.7
12/07/2020 15:19:32 92.52 94.99 100.21 93.9 92.7 94 95.4 96.4 100.26 95.7 95 95.7
12/07/2020 15:19:33 89.9 93.33 100.21 93.9 92.7 94 93.6 95.53 100.26 95.7 95 95.7
12/07/2020 15:19:34 91.82 91.89 100.21 93.9 92.7 94 93.75 94.34 100.26 95.7 95 95.7
12/07/2020 15:19:35 89.58 91.9 100.21 93.9 92.7 94 92.18 94.24 100.26 95.7 95 95.7
12/07/2020 15:19:36 91.01 91.23 100.21 93.8 92.7 94 94.25 94.2 100.26 95.7 95 95.7
12/07/2020 15:19:37 94.26 93.29 100.21 93.9 92.7 94 96.5 95.8 100.26 95.7 95 95.7
12/07/2020 15:19:38 90.41 93.37 100.21 93.8 92.7 94 92.07 95.68 100.26 95.7 94.9 95.7
12/07/2020 15:19:39 92.05 92.28 100.21 93.9 92.7 94 93.88 94.08 100.26 95.7 95 95.7
12/07/2020 15:19:40 90.22 92 100.21 93.8 92.7 94 93.44 94.43 100.26 95.6 95 95.7
12/07/2020 15:19:41 91.18 91.35 100.21 93.8 92.7 94 93.93 94.07 100.26 95.6 94.9 95.7
12/07/2020 15:19:42 92.01 92.09 100.21 93.9 92.7 94 95.02 94.81 100.26 95.6 94.9 95.7
12/07/2020 15:19:43 90.94 91.82 100.21 93.8 92.7 94 93.31 94.89 100.26 95.6 94.9 95.7
12/07/2020 15:19:44 91.66 91.77 100.21 93.8 92.7 94 94.03 94.11 100.26 95.6 94.9 95.7
12/07/2020 15:19:45 89.15 91.63 100.21 93.8 92.7 94 91.93 94.08 100.26 95.6 94.9 95.7
12/07/2020 15:19:46 88.25 90.16 100.21 93.8 92.7 94 91.26 92.61 100.26 95.6 94.9 95.7
12/07/2020 15:19:47 91.49 91 100.21 93.8 92.6 94 94.28 93.82 100.26 95.6 94.9 95.7
12/07/2020 15:19:48 96.9 96.5 99.11 93.8 92.7 94 96.18 96.08 99.28 95.6 94.9 95.7
12/07/2020 15:19:49 92.6 96.52 97.3 93.9 92.7 94 94.17 96.09 97.7 95.6 94.9 95.7
12/07/2020 15:19:50 92.95 94.33 96.67 93.9 92.7 94 94.52 94.96 96.85 95.6 94.9 95.7
12/07/2020 15:19:51 92.86 94.26 96.67 93.9 92.7 94 94 95.05 96.73 95.6 94.9 95.7
12/07/2020 15:19:52 91.73 93.4 96.67 93.8 92.7 94 94.67 94.68 96.73 95.6 94.9 95.7
12/07/2020 15:19:53 88.96 92.36 96.67 93.8 92.7 94 93.09 94.79 96.73 95.6 94.9 95.7
12/07/2020 15:19:54 92.11 91.83 96.67 93.8 92.7 94 94 93.97 96.73 95.6 94.9 95.7
12/07/2020 15:19:55 89.15 91.83 96.67 93.8 92.7 94 92.3 94.02 96.73 95.6 94.9 95.7
12/07/2020 15:19:56 87.84 90.28 96.67 93.8 92.7 94 92.32 92.84 96.73 95.6 94.9 95.7
12/07/2020 15:19:57 92.01 91.34 96.67 93.8 92.6 94 99.67 99.06 99.06 95.6 94.9 95.8
12/07/2020 15:19:58 88.63 91.32 96.67 93.8 92.6 94 92.56 99.09 99.09 95.6 94.9 95.8
12/07/2020 15:19:59 89.88 89.94 96.52 93.8 92.6 94 91.57 95.95 99.09 95.6 94.9 95.8
12/07/2020 15:20:00 90.2 90.35 96.52 93.8 92.6 94 92.88 93.76 99.09 95.6 94.9 95.8
12/07/2020 15:20:01 92 91.69 96.52 93.8 92.6 94 94.48 94.39 99.09 95.5 94.9 95.8
12/07/2020 15:20:02 90.3 91.41 96.52 93.8 92.6 94 92.87 94.07 99.09 95.5 94.9 95.8
12/07/2020 15:20:03 97.07 95.97 96.52 93.8 92.6 94 97.75 96.92 99.09 95.5 94.9 95.8
12/07/2020 15:20:04 90.96 95.1 96.52 93.8 92.6 94 92.26 96.21 99.09 95.5 94.9 95.8
12/07/2020 15:20:05 91.64 93.27 96.52 93.8 92.6 94 93.29 94.31 99.09 95.5 94.9 95.8
12/07/2020 15:20:06 92.74 92.9 96.52 93.8 92.6 94 93.79 94.09 99.09 95.5 94.9 95.8
12/07/2020 15:20:07 93.13 93.43 96.52 93.8 92.6 94 94.13 94.31 99.09 95.5 94.9 95.8
12/07/2020 15:20:08 88.68 92.74 96.52 93.8 92.6 94 89.99 93.88 99.09 95.5 94.9 95.8
12/07/2020 15:20:09 86.81 90.49 96.52 93.8 92.6 94 87.76 91.66 99.09 95.5 94.8 95.8
12/07/2020 15:20:10 86.17 88.95 96.52 93.8 92.6 94 87.2 89.85 99.09 95.5 94.8 95.8
12/07/2020 15:20:11 88.77 88.4 96.52 93.8 92.6 94 91.02 90.3 99.09 95.5 94.8 95.8
12/07/2020 15:20:12 87.5 88.24 96.52 93.8 92.6 94 89.38 90.24 99.09 95.4 94.8 95.7
12/07/2020 15:20:13 84.02 87.74 96.52 93.8 92.6 94 90.58 90.74 99.09 95.4 94.8 95.7
12/07/2020 15:20:14 88.78 88.26 96.52 93.8 92.6 94 89.37 89.96 99.09 95.4 94.8 95.7
12/07/2020 15:20:15 85.7 88.08 96.52 93.7 92.6 94 86.51 89.68 99.09 95.4 94.8 95.7
12/07/2020 15:20:16 84.36 86.52 96.52 93.7 92.6 94 85.58 87.82 99.09 95.4 94.8 95.7
12/07/2020 15:20:17 84.92 85.49 96.52 93.7 92.6 94 85.76 86.69 99.09 95.4 94.8 95.7
12/07/2020 15:20:18 84.1 85.57 96.52 93.7 92.6 94 84.82 86.53 99.09 95.3 94.8 95.7
12/07/2020 15:20:19 81.54 84.66 95.97 93.7 92.5 94 83.17 85.47 99.09 95.3 94.8 95.7
12/07/2020 15:20:20 88.31 87.49 95.97 93.7 92.5 94 91.95 90.13 99.09 95.3 94.7 95.7
12/07/2020 15:20:21 90.5 89.9 95.97 93.7 92.5 94 91.59 91.43 99.09 95.3 94.7 95.7
12/07/2020 15:20:22 89.36 89.76 95.97 93.6 92.5 94 89.85 90.87 99.09 95.3 94.7 95.7
12/07/2020 15:20:23 86.83 89.58 95.97 93.6 92.5 94 87.6 90.45 99.09 95.2 94.7 95.7
12/07/2020 15:20:24 86.96 88.15 95.97 93.6 92.5 94 88.58 89.36 99.09 95.2 94.7 95.7
12/07/2020 15:20:25 91.3 90.64 95.97 93.6 92.5 94 91.74 91.28 99.09 95.2 94.7 95.7
12/07/2020 15:20:26 90.34 91 95.97 93.6 92.5 94 91.41 91.64 99.09 95.2 94.7 95.7
12/07/2020 15:20:27 94.94 94.38 95.97 93.6 92.5 94 94.9 94.54 99.09 95.2 94.7 95.7
12/07/2020 15:20:28 88.72 92.94 95.97 93.6 92.5 94 89.48 93.17 96.92 95.2 94.7 95.7
12/07/2020 15:20:29 88.16 90.83 95.97 93.6 92.5 94 89.59 91.32 96.92 95.2 94.7 95.7
12/07/2020 15:20:30 91.75 91.46 95.97 93.6 92.5 94 92.06 91.81 96.92 95.2 94.7 95.7
12/07/2020 15:20:31 92.95 92.62 95.97 93.6 92.5 94 93.65 93.18 96.92 95.1 94.7 95.8
12/07/2020 15:20:32 93.54 93.42 95.97 93.6 92.5 94 93.77 93.72 96.92 95.1 94.7 95.8
12/07/2020 15:20:33 93.52 93.86 95.1 93.6 92.5 94 94.28 94.35 96.21 95.1 94.7 95.8
12/07/2020 15:20:34 93.93 94.55 94.55 93.6 92.5 94 95.02 95.31 95.31 95.1 94.7 95.8
12/07/2020 15:20:35 93.57 93.87 94.55 93.6 92.5 94 95.33 95.35 95.35 95.1 94.7 95.8
12/07/2020 15:20:36 92.66 93.84 94.55 93.6 92.5 94 93.57 95.33 95.35 95.1 94.7 95.8
12/07/2020 15:20:37 93.79 94.51 94.55 93.6 92.5 94 94.06 95.09 95.35 95.1 94.7 95.8
12/07/2020 15:20:38 91.63 93.4 94.55 93.6 92.5 94 92.48 94.03 95.35 95.1 94.7 95.8
12/07/2020 15:20:39 90.23 92.55 94.55 93.6 92.5 94 91.06 93.28 95.35 95.1 94.7 95.7
12/07/2020 15:20:40 89.64 91.21 94.55 93.5 92.5 94 91.51 92.21 95.35 95.1 94.7 95.7
12/07/2020 15:20:41 89.87 90.48 94.55 93.5 92.5 94 91.26 91.71 95.35 95.1 94.7 95.7
12/07/2020 15:20:42 94.17 93.83 94.55 93.5 92.5 94 95.34 95.07 95.35 95.1 94.7 95.7
12/07/2020 15:20:43 90.85 93.17 94.55 93.5 92.5 94 92.06 94.42 95.35 95 94.7 95.7
12/07/2020 15:20:44 99.29 98.61 98.61 93.6 92.5 94 99.51 98.81 98.81 95.1 94.7 95.7
12/07/2020 15:20:45 105.34 104.02 104.02 93.8 92.6 94 105.34 104.11 104.11 95.2 94.8 95.7
12/07/2020 15:20:46 101.36 103.67 104.02 93.8 92.7 94 101.85 103.86 104.11 95.2 94.8 95.8
12/07/2020 15:20:47 95.79 102.15 104.02 93.8 92.7 94 96.54 102.46 104.11 95.3 94.8 95.8
12/07/2020 15:20:48 95 99.24 104.02 93.8 92.7 94 96.14 99.71 104.11 95.2 94.8 95.8
12/07/2020 15:20:49 94.3 96.93 104.02 93.9 92.7 94 94.65 97.67 104.11 95.3 94.8 95.8
12/07/2020 15:20:50 91.3 95.65 104.02 93.8 92.7 94 92.83 96.2 104.11 95.2 94.8 95.8
12/07/2020 15:20:51 95.12 95.05 104.02 93.9 92.7 94 95.71 95.7 104.11 95.3 94.8 95.8
12/07/2020 15:20:52 92.28 95.12 104.02 93.9 92.7 94 93.09 95.76 104.11 95.3 94.8 95.8
12/07/2020 15:20:53 90.47 93.4 104.02 93.9 92.7 94 91.84 94.13 104.11 95.2 94.8 95.8
12/07/2020 15:20:54 90.51 91.91 104.02 93.9 92.7 94 90.95 92.97 104.11 95.3 94.8 95.8
12/07/2020 15:20:55 90.27 91.62 104.02 93.9 92.7 94 90.75 92.15 104.11 95.3 94.8 95.8
12/07/2020 15:20:56 93.06 92.9 104.02 93.9 92.7 94 93.17 92.94 104.11 95.3 94.8 95.8
12/07/2020 15:20:57 86.33 92.01 104.02 93.9 92.7 94 88.19 92.35 104.11 95.3 94.8 95.8
12/07/2020 15:20:58 87.26 89.46 104.02 93.9 92.7 94 89.41 90.41 104.11 95.3 94.8 95.8
12/07/2020 15:20:59 89.68 89.5 104.02 93.9 92.7 94 91.69 91.2 104.11 95.3 94.8 95.8
12/07/2020 15:21:00 94.24 93.98 104.02 93.9 92.7 94 94.43 94.38 104.11 95.3 94.8 95.8
12/07/2020 15:21:01 93.75 94 104.02 93.9 92.7 94 94.68 94.75 104.11 95.3 94.8 95.8
12/07/2020 15:21:02 89.75 93.88 104.02 93.9 92.7 94 91.48 94.64 104.11 95.3 94.8 95.8
12/07/2020 15:21:03 96.85 95.81 104.02 94 92.7 94 97.13 96.23 104.11 95.3 94.8 95.8
12/07/2020 15:21:04 97.15 96.82 104.02 94 92.7 94 98.16 97.61 104.11 95.4 94.8 95.8
12/07/2020 15:21:05 92.4 97.03 104.02 94 92.7 94 93.08 97.73 104.11 95.3 94.8 95.8
12/07/2020 15:21:06 95.09 95.61 104.02 94 92.7 94 95.44 96.02 104.11 95.4 94.8 95.8
12/07/2020 15:21:07 90.68 94.34 104.02 94 92.7 94 91.61 94.9 104.11 95.3 94.9 95.8
12/07/2020 15:21:08 90.1 92.5 104.02 94 92.7 94 91.02 93.23 104.11 95.3 94.9 95.8
12/07/2020 15:21:09 94.28 93.66 104.02 94 92.8 94 96.21 94.95 104.11 95.4 94.9 95.8
12/07/2020 15:21:10 92.36 93.35 104.02 94 92.8 94 93.74 94.84 104.11 95.3 94.9 95.8
12/07/2020 15:21:11 92.04 92.48 104.02 94 92.8 94 93.13 94.03 104.11 95.3 94.9 95.8
12/07/2020 15:21:12 92.88 92.85 104.02 94 92.8 94 93.81 93.91 104.11 95.3 94.9 95.8
12/07/2020 15:21:13 89.01 93.14 104.02 94 92.8 94 90.75 94.21 104.11 95.3 94.9 95.7
12/07/2020 15:21:14 95.6 94.49 104.02 94 92.8 94 96.61 95.58 104.11 95.3 94.9 95.7
12/07/2020 15:21:15 96.75 96.98 103.67 94 92.8 94 96.55 97.15 103.86 95.3 94.9 95.7
12/07/2020 15:21:16 89.33 95.68 102.15 94 92.8 94 90.49 95.87 102.46 95.3 94.9 95.7
12/07/2020 15:21:17 90.38 93.46 99.24 94 92.8 94 92 93.9 99.71 95.3 94.9 95.7
12/07/2020 15:21:18 88.89 91.43 97.03 94 92.8 94 90.16 92.59 97.73 95.3 94.9 95.7
12/07/2020 15:21:19 87.14 89.89 97.03 94 92.8 94 89.33 91.04 97.73 95.3 94.9 95.7
12/07/2020 15:21:20 91.23 90.5 97.03 94 92.8 94 93.24 92.44 97.73 95.3 94.9 95.7
12/07/2020 15:21:21 92.64 92.31 97.03 94 92.8 94 93.16 93.11 97.73 95.3 94.9 95.7
12/07/2020 15:21:22 90.83 92.61 97.03 94 92.8 94 93.51 93.81 97.73 95.3 94.9 95.7
12/07/2020 15:21:23 92.76 92.91 97.03 94 92.8 94 95.02 94.95 97.73 95.3 94.9 95.7
12/07/2020 15:21:24 93.53 93.56 97.03 94 92.8 94 94.84 95 97.73 95.3 94.9 95.7
12/07/2020 15:21:25 95.68 95.61 97.03 94 92.8 94 96.35 96.45 97.73 95.3 94.9 95.7
12/07/2020 15:21:26 85.73 94.57 97.03 94 92.8 94 89.96 95.5 97.73 95.3 94.9 95.7
12/07/2020 15:21:27 92.99 92.67 97.03 94 92.8 94 95.02 94.59 97.73 95.3 94.9 95.7
12/07/2020 15:21:28 88.46 92.64 97.03 94 92.8 94 91.37 94.59 97.73 95.3 94.9 95.7
12/07/2020 15:21:29 91.14 91.56 97.03 94 92.8 94 94.35 94.5 97.73 95.3 94.9 95.7
12/07/2020 15:21:30 93.71 93.1 97.03 94 92.8 94 95.61 95.33 97.73 95.3 94.9 95.7
12/07/2020 15:21:31 91.84 93.04 97.03 94 92.8 94 93.74 95.15 97.73 95.3 94.9 95.7
12/07/2020 15:21:32 96.43 95.7 97.03 94 92.9 94 96.55 96.17 97.73 95.3 94.9 95.7
12/07/2020 15:21:33 93.06 95.86 97.03 94 92.9 94 94.98 96.37 97.73 95.3 94.9 95.7
12/07/2020 15:21:34 93.07 93.96 97.03 94 92.9 94 96.12 96.25 97.73 95.3 95 95.7
12/07/2020 15:21:35 94.72 94.53 96.98 94 92.9 94 96.38 96.45 97.15 95.3 95 95.7
12/07/2020 15:21:36 92.6 94.59 96.98 94 92.9 94 94.45 96.47 97.15 95.3 95 95.7
12/07/2020 15:21:37 95.24 95.19 96.98 94 92.9 94 96.22 96.14 97.15 95.3 95 95.8
12/07/2020 15:21:38 95.87 95.77 96.98 94 92.9 94 96.73 96.73 97.15 95.3 95 95.8
12/07/2020 15:21:39 90.63 95.67 96.98 94 92.9 94 93.02 96.65 97.15 95.3 95 95.8
12/07/2020 15:21:40 91.83 93.13 96.98 94 92.9 94 93.59 94.64 97.15 95.3 95 95.7
12/07/2020 15:21:41 91.25 92.23 96.98 94 92.9 94 94.3 94.33 97.15 95.3 95 95.7
12/07/2020 15:21:42 88.38 91.63 96.98 94 92.9 94 90.81 94.18 97.15 95.3 95 95.7
12/07/2020 15:21:43 90.47 90.49 96.98 94 92.9 94 92.9 93.03 97.15 95.3 95 95.7
12/07/2020 15:21:44 92.82 92.34 96.98 94 92.9 94 94.34 94.11 97.15 95.3 95 95.7
12/07/2020 15:21:45 94.98 94.45 95.86 94 92.9 94 96.55 95.97 96.73 95.3 95 95.7
12/07/2020 15:21:46 98.06 96.99 96.99 94.1 92.9 94 99.09 98.03 98.03 95.3 95 95.8
12/07/2020 15:21:47 92.89 96.95 96.99 94 92.9 94 94.22 97.99 98.03 95.3 95 95.8
12/07/2020 15:21:48 93.12 94.87 96.99 94 92.9 94 94.6 96.03 98.03 95.3 95 95.8
12/07/2020 15:21:49 93.37 94.07 96.99 94.1 92.9 94 95.24 95.56 98.03 95.3 95 95.8
12/07/2020 15:21:50 92.73 93.48 96.99 94 92.9 94 93.79 95.05 98.03 95.3 95 95.8
12/07/2020 15:21:51 95.63 95.54 96.99 94.1 92.9 94 96.54 96.31 98.03 95.3 95 95.8
12/07/2020 15:21:52 92.95 94.64 96.99 94.1 93 94 94.74 95.78 98.03 95.3 95 95.8
12/07/2020 15:21:53 94.23 94.46 96.99 94.1 93 94 95.22 95.56 98.03 95.3 95 95.8
12/07/2020 15:21:54 101.15 100.3 100.3 94.1 93 94 100.71 99.8 99.8 95.3 95 95.8
12/07/2020 15:21:55 92.78 98.73 100.3 94.1 93 94 95.12 98.72 99.8 95.3 95 95.8
12/07/2020 15:21:56 93.04 96.07 100.3 94.1 93 94 94.11 96.79 99.8 95.3 95 95.8
12/07/2020 15:21:57 93.76 94.43 100.3 94.1 93 94 95.1 95.46 99.8 95.4 95.1 95.8
12/07/2020 15:21:58 93.11 94.29 100.3 94.1 93 94 94.29 95.38 99.8 95.4 95.1 95.8
12/07/2020 15:21:59 95.13 94.75 100.3 94.1 93 94 95.92 95.62 99.8 95.4 95.1 95.8
12/07/2020 15:22:00 95.35 95.55 100.3 94.2 93 94 96.4 96.4 99.8 95.4 95.1 95.8
12/07/2020 15:22:01 93.41 94.71 100.3 94.2 93 94 94.4 95.75 99.8 95.4 95.1 95.8
12/07/2020 15:22:02 96.75 96.6 100.3 94.2 93 94 96.72 96.54 99.8 95.4 95.1 95.8
12/07/2020 15:22:03 92.48 95.51 100.3 94.2 93 94 94.17 95.99 99.8 95.4 95.1 95.8
12/07/2020 15:22:04 95.17 94.95 100.3 94.2 93 94 96.71 96.43 99.8 95.4 95.1 95.8
12/07/2020 15:22:05 94.49 95.42 100.3 94.2 93 94 96.39 96.95 99.8 95.4 95.1 95.8
12/07/2020 15:22:06 94.84 95.23 100.3 94.2 93 94 95.33 96.16 99.8 95.4 95.1 95.8
12/07/2020 15:22:07 97.93 97.14 100.3 94.2 93 94 98.06 97.34 99.8 95.4 95.1 95.8
12/07/2020 15:22:08 95.86 97.31 100.3 94.2 93 94 96.59 97.58 99.8 95.4 95.1 95.8
12/07/2020 15:22:09 94.01 96.07 100.3 94.2 93 94 95.36 96.64 99.8 95.4 95.1 95.8
12/07/2020 15:22:10 94.93 95.06 100.3 94.2 93 94 97.28 97.09 99.8 95.4 95.1 95.8
12/07/2020 15:22:11 93.1 95.45 100.3 94.2 93 94 97.92 98.99 99.8 95.4 95.1 95.8
12/07/2020 15:22:12 94.18 94.33 100.3 94.2 93.1 94 95.56 96.95 99.8 95.4 95.1 95.8
12/07/2020 15:22:13 95.53 95.41 100.3 94.2 93.1 94 97.41 97.33 99.8 95.4 95.1 95.8
12/07/2020 15:22:14 93.47 95.07 100.3 94.3 93.1 94 95.81 97.1 99.8 95.4 95.1 95.8
12/07/2020 15:22:15 93.55 94.19 100.3 94.3 93.1 94 95.95 96.55 99.8 95.4 95.1 95.8
12/07/2020 15:22:16 90.62 93.83 100.3 94.3 93.1 94 93.45 95.99 99.8 95.4 95.1 95.8
12/07/2020 15:22:17 93.91 93.77 100.3 94.3 93.1 94 94.88 95.08 99.8 95.5 95.1 95.8
12/07/2020 15:22:18 96.07 95.54 100.3 94.3 93.1 94 97.02 96.52 99.8 95.5 95.1 95.8
12/07/2020 15:22:19 95.55 96 100.3 94.3 93.1 94 96.54 96.86 99.8 95.5 95.1 95.8
12/07/2020 15:22:20 93.92 95.49 100.3 94.3 93.1 94 95.55 96.48 99.8 95.5 95.1 95.8
12/07/2020 15:22:21 96.44 96.21 100.3 94.3 93.1 94 97.47 96.99 99.8 95.5 95.1 95.8
12/07/2020 15:22:22 91.24 95.6 100.3 94.3 93.1 94 94.03 97.03 99.8 95.5 95.1 95.8
12/07/2020 15:22:23 93.75 94.08 100.3 94.3 93.1 94 95.54 95.74 99.8 95.5 95.1 95.8
12/07/2020 15:22:24 95.13 94.92 98.73 94.3 93.1 94 96.55 96.36 98.99 95.5 95.1 95.8
12/07/2020 15:22:25 92.21 94.83 97.31 94.3 93.1 94 94.2 96.33 98.99 95.5 95.1 95.8
12/07/2020 15:22:26 94.46 94.54 97.31 94.3 93.1 94 95.52 95.79 98.99 95.5 95.1 95.8
12/07/2020 15:22:27 93.35 93.9 97.31 94.3 93.1 94 95.23 95.54 98.99 95.5 95.1 95.8
12/07/2020 15:22:28 94.53 94.65 97.31 94.3 93.1 94 95.86 96.09 98.99 95.5 95.1 95.8
12/07/2020 15:22:29 94.12 94.42 97.31 94.3 93.1 94 95.57 95.81 98.99 95.5 95.1 95.8
12/07/2020 15:22:30 90.13 93.94 97.31 94.3 93.1 94 92.19 95.51 98.99 95.5 95.1 95.8
12/07/2020 15:22:31 96.63 96.14 97.31 94.3 93.1 94 96.37 96.1 98.99 95.5 95.1 95.8
12/07/2020 15:22:32 92.96 96.18 97.31 94.3 93.1 94 94.98 96.33 98.99 95.5 95.1 95.8
12/07/2020 15:22:33 98.03 97.06 97.31 94.4 93.1 94 98.14 97.39 98.99 95.5 95.2 95.8
12/07/2020 15:22:34 96.23 97.07 97.31 94.4 93.1 94 96.75 97.35 98.99 95.5 95.2 95.8
12/07/2020 15:22:35 93.88 96.74 97.31 94.4 93.1 94 96.11 97.63 98.99 95.5 95.2 95.8
12/07/2020 15:22:36 91.03 94.87 97.31 94.4 93.1 94 93.08 96.2 98.99 95.5 95.2 95.8
12/07/2020 15:22:37 94.84 94.4 97.31 94.4 93.1 94 96.27 95.83 98.99 95.5 95.2 95.8
12/07/2020 15:22:38 90.94 93.99 97.07 94.4 93.1 94 94.41 95.69 98.99 95.5 95.2 95.8
12/07/2020 15:22:39 93.94 93.8 97.07 94.4 93.1 94 95.8 95.66 98.99 95.5 95.2 95.8
12/07/2020 15:22:40 95.94 95.74 97.07 94.4 93.1 94 96.91 96.78 98.99 95.5 95.2 95.8
12/07/2020 15:22:41 91.22 95.63 97.07 94.4 93.1 94 93.09 96.63 97.63 95.5 95.2 95.8
12/07/2020 15:22:42 93.45 94.15 97.07 94.4 93.1 94 93.87 94.71 97.63 95.5 95.2 95.8
12/07/2020 15:22:43 93.34 94.57 97.07 94.4 93.2 94 95.5 95.64 97.63 95.5 95.2 95.8
12/07/2020 15:22:44 87.32 93.41 97.07 94.4 93.1 94 90.19 94.95 97.63 95.5 95.1 95.8
12/07/2020 15:22:45 93.23 92.47 97.07 94.4 93.1 94 95.75 94.95 97.63 95.5 95.1 95.8
12/07/2020 15:22:46 92.44 92.64 97.07 94.4 93.1 94 94.81 95.15 97.63 95.5 95.1 95.8
12/07/2020 15:22:47 92.29 92.89 97.07 94.4 93.1 94 94 94.82 97.63 95.5 95.1 95.8
12/07/2020 15:22:48 94.96 94.43 97.07 94.4 93.1 94 96.03 95.64 97.63 95.5 95.1 95.8
12/07/2020 15:22:49 93.55 94.08 97.07 94.4 93.1 94 95.69 95.66 97.63 95.5 95.1 95.8
12/07/2020 15:22:50 94.33 94.4 97.07 94.4 93.1 94 97 96.87 97.63 95.5 95.1 95.8
12/07/2020 15:22:51 96.77 96.3 97.07 94.4 93.1 94 98.22 97.94 97.94 95.5 95.1 95.8
12/07/2020 15:22:52 91.55 95.96 97.07 94.4 93.1 94 94.01 97.67 97.94 95.5 95.1 95.8
12/07/2020 15:22:53 95.03 95.32 97.07 94.4 93.1 94 95.31 96.19 97.94 95.5 95.1 95.8
12/07/2020 15:22:54 93.24 94.64 97.07 94.4 93.1 94 94.71 95.62 97.94 95.5 95.1 95.7
12/07/2020 15:22:55 92.78 93.65 97.07 94.4 93.1 94 94.09 94.89 97.94 95.5 95.1 95.7
12/07/2020 15:22:56 94.44 94.45 97.07 94.4 93.1 94 95.8 95.45 97.94 95.5 95.1 95.7
12/07/2020 15:22:57 90.41 93.92 97.07 94.4 93.1 94 93.15 95.44 97.94 95.5 95.1 95.7
12/07/2020 15:22:58 94.56 93.93 97.07 94.4 93.1 94 95.68 95.18 97.94 95.5 95.1 95.7
12/07/2020 15:22:59 95 94.57 97.07 94.4 93.1 94 96.42 95.95 97.94 95.5 95.1 95.7
12/07/2020 15:23:00 95.46 95.13 97.07 94.4 93.1 94 96.81 96.53 97.94 95.5 95.1 95.7
12/07/2020 15:23:01 95.94 96.31 97.07 94.4 93.2 94 95.98 96.7 97.94 95.5 95.1 95.7
12/07/2020 15:23:02 92.99 95.59 97.07 94.4 93.2 94 95.23 96.21 97.94 95.5 95.1 95.7
12/07/2020 15:23:03 94.63 94.51 97.07 94.4 93.2 94 95.93 95.93 97.94 95.5 95.1 95.7
12/07/2020 15:23:04 95.67 95.63 96.74 94.2 93.2 94 96.86 96.56 97.94 95.3 95.1 95.7
12/07/2020 15:23:05 93.47 95.03 96.31 94.2 93.2 94 95.37 96.49 97.94 95.3 95.1 95.7
12/07/2020 15:23:06 95.36 95.09 96.31 94.2 93.2 94 96.76 96.44 97.94 95.3 95.1 95.7
12/07/2020 15:23:07 93.88 94.88 96.31 94.1 93.2 94 95.65 96.38 97.94 95.3 95.1 95.7
12/07/2020 15:23:08 94.75 94.96 96.31 94.1 93.2 94 96.09 96.28 97.94 95.3 95.1 95.7
12/07/2020 15:23:09 95.09 95.3 96.31 94.1 93.2 94 96.65 96.76 97.94 95.3 95.1 95.7
12/07/2020 15:23:10 93.62 95.01 96.31 94.1 93.2 94 95.59 96.69 97.94 95.3 95.2 95.7
12/07/2020 15:23:11 95.08 95.05 96.31 94.1 93.2 94 96.55 96.61 97.94 95.3 95.2 95.7
12/07/2020 15:23:12 95.94 96.25 96.31 94.1 93.2 94 96.95 97.34 97.94 95.3 95.2 95.7
12/07/2020 15:23:13 94.4 95.43 96.31 94.1 93.2 94 95.73 96.62 97.94 95.3 95.2 95.7
12/07/2020 15:23:14 96.17 95.94 96.31 94.1 93.2 94 96.61 96.51 97.94 95.3 95.2 95.7
12/07/2020 15:23:15 96.94 97.05 97.05 94.1 93.2 94 97.85 97.7 97.94 95.3 95.2 95.7
12/07/2020 15:23:16 93.03 96.06 97.05 94.1 93.2 94 95.19 96.99 97.94 95.3 95.2 95.7
12/07/2020 15:23:17 97.34 96.7 97.05 94.1 93.2 94 98.46 97.81 97.94 95.3 95.2 95.7
12/07/2020 15:23:18 93.49 96.12 97.05 94.1 93.2 94 95.35 97.38 97.94 95.3 95.2 95.7
12/07/2020 15:23:19 96.54 96.08 97.05 94.1 93.2 94 97.15 96.95 97.94 95.3 95.2 95.7
12/07/2020 15:23:20 97.15 97.02 97.05 94.1 93.2 94 97.48 97.46 97.94 95.3 95.2 95.7
12/07/2020 15:23:21 91.85 96.66 97.05 94.1 93.2 94 94.5 97.24 97.81 95.3 95.2 95.7
12/07/2020 15:23:22 96.49 95.86 97.05 94.1 93.3 94 96.92 96.52 97.81 95.3 95.2 95.7
12/07/2020 15:23:23 97.88 97.24 97.24 94.1 93.3 94 97.97 97.55 97.81 95.3 95.2 95.7
12/07/2020 15:23:24 94.97 97.23 97.24 94.1 93.3 94 95.79 97.55 97.81 95.3 95.2 95.7
12/07/2020 15:23:25 93.96 95.85 97.24 94.1 93.3 94 95.89 96.64 97.81 95.3 95.2 95.7
12/07/2020 15:23:26 92.38 94.67 97.24 94.1 93.3 94 94.57 95.99 97.81 95.3 95.2 95.7
12/07/2020 15:23:27 92.01 93.43 97.24 94.1 93.3 94 93.77 95.19 97.81 95.3 95.2 95.8
12/07/2020 15:23:28 96.35 95.18 97.24 94.1 93.3 94 97.46 96.41 97.81 95.3 95.2 95.8
12/07/2020 15:23:29 95.2 95.67 97.24 94.1 93.3 94 97.01 97.17 97.81 95.3 95.2 95.8
12/07/2020 15:23:30 94.72 95.37 97.24 94.1 93.3 94 96.83 97.07 97.81 95.4 95.2 95.8
12/07/2020 15:23:31 95.1 95.02 97.24 94.1 93.3 94 96.59 96.94 97.81 95.4 95.2 95.8
12/07/2020 15:23:32 94.62 95.02 97.24 94.1 93.3 94 95.65 96.65 97.81 95.4 95.2 95.8
12/07/2020 15:23:33 96.1 96.05 97.24 94.2 93.3 94 96.91 97.02 97.81 95.4 95.2 95.8
12/07/2020 15:23:34 96.48 96.29 97.24 94.2 93.3 94 97.32 97.18 97.81 95.4 95.3 95.8
12/07/2020 15:23:35 93.77 95.96 97.24 94.2 93.3 94 95.48 96.87 97.81 95.4 95.3 95.8
12/07/2020 15:23:36 96.81 96.3 97.24 94.2 93.3 94 97.51 97.1 97.81 95.4 95.3 95.8
12/07/2020 15:23:37 93.32 96.3 97.24 94.2 93.3 94 95.62 97.1 97.81 95.4 95.3 95.8
12/07/2020 15:23:38 91.36 94.54 97.24 94.2 93.3 94 93.51 96.13 97.81 95.4 95.3 95.8
12/07/2020 15:23:39 95.09 94.49 97.24 94.2 93.3 94 96.51 95.92 97.81 95.4 95.3 95.8
12/07/2020 15:23:40 93.66 94.65 97.24 94.1 93.3 94 95.43 96.14 97.81 95.4 95.3 95.8
12/07/2020 15:23:41 94.56 94.57 97.24 94.2 93.3 94 95.91 95.96 97.81 95.4 95.3 95.8
12/07/2020 15:23:42 94.28 94.73 97.24 94.2 93.3 94 96 96.05 97.81 95.4 95.3 95.8
12/07/2020 15:23:43 95.78 95.54 97.24 94.2 93.3 94 97.19 96.98 97.81 95.4 95.3 95.8
12/07/2020 15:23:44 93.97 95.17 97.24 94.2 93.3 94 95.5 96.7 97.81 95.4 95.3 95.8
12/07/2020 15:23:45 91.19 94.52 97.24 94.1 93.3 94 94.77 96.19 97.81 95.4 95.3 95.8
12/07/2020 15:23:46 89.25 92.61 97.24 94.1 93.3 94 91.3 95.04 97.81 95.3 95.3 95.8
12/07/2020 15:23:47 89.73 90.97 97.24 94 93.3 94 91.04 93.13 97.55 95.3 95.3 95.8
12/07/2020 15:23:48 92.3 91.71 97.24 94 93.3 94 94.35 93.68 97.55 95.3 95.3 95.8
12/07/2020 15:23:49 94.91 94.15 97.24 94 93.3 94 96.57 95.81 97.55 95.3 95.3 95.8
12/07/2020 15:23:50 94.1 94.72 97.24 94 93.3 94 96.29 96.48 97.55 95.3 95.3 95.8
12/07/2020 15:23:51 92.28 93.79 97.24 94 93.3 94 94.32 95.94 97.55 95.3 95.3 95.8
12/07/2020 15:23:52 93.39 94.01 97.24 94 93.3 94 95.79 96.18 97.55 95.3 95.3 95.8
12/07/2020 15:23:53 91.96 93.12 97.23 94 93.3 94 93.09 95.36 97.55 95.3 95.3 95.8
12/07/2020 15:23:54 94.31 94.08 96.3 94 93.3 94 95.77 95.59 97.18 95.3 95.3 95.8
12/07/2020 15:23:55 94.56 94.49 96.3 94 93.4 94 96 95.8 97.18 95.3 95.3 95.8
12/07/2020 15:23:56 92.7 94.67 96.3 94 93.4 94 94.38 95.95 97.18 95.3 95.3 95.8
12/07/2020 15:23:57 94.94 94.55 96.3 94 93.4 94 97.04 96.2 97.18 95.3 95.3 95.8
12/07/2020 15:23:58 94.33 94.39 96.3 94 93.4 94 95.87 96.54 97.18 95.3 95.3 95.8
12/07/2020 15:23:59 90.55 94.38 96.3 94 93.4 94 91.8 95.94 97.18 95.3 95.3 95.8
12/07/2020 15:24:00 93.35 93.38 96.3 94 93.4 94 94.78 94.85 97.18 95.3 95.3 95.8
12/07/2020 15:24:01 93.56 93.98 96.3 94 93.4 94 95.06 95.4 97.18 95.3 95.3 95.8
12/07/2020 15:24:02 91.67 93.21 96.3 94 93.4 94 93.41 94.77 97.18 95.3 95.3 95.8
12/07/2020 15:24:03 81.7 92.44 96.3 93.9 93.4 94 82.23 94.16 97.18 95.3 95.3 95.8
12/07/2020 15:24:04 80.02 88.7 96.3 93.9 93.4 94 82.5 90.29 97.1 95.2 95.3 95.8
12/07/2020 15:24:05 83.46 85.38 96.3 93.9 93.4 94 85.06 87.15 97.1 95.2 95.3 95.8
12/07/2020 15:24:06 88.33 87.63 96.3 93.9 93.4 94 93.44 92.02 97.1 95.2 95.3 95.8
12/07/2020 15:24:07 84.21 87.66 95.54 93.9 93.4 94 90.55 92.02 96.98 95.2 95.3 95.7
12/07/2020 15:24:08 90.39 89.41 95.54 93.9 93.4 94 94.53 93.91 96.98 95.2 95.3 95.7
12/07/2020 15:24:09 92.13 91.14 95.54 93.9 93.4 94 95.33 95.04 96.98 95.2 95.3 95.7
12/07/2020 15:24:10 83.69 90.76 95.54 93.9 93.4 94 84.76 94.23 96.98 95.2 95.3 95.7
12/07/2020 15:24:11 91.69 91.13 95.54 93.9 93.4 94 92.64 92.48 96.98 95.2 95.3 95.7
12/07/2020 15:24:12 88.11 90.97 95.54 93.8 93.4 94 93.46 93.69 96.98 95.2 95.3 95.7
12/07/2020 15:24:13 93 92.38 95.17 93.8 93.4 94 96.33 95.71 96.7 95.2 95.3 95.7
12/07/2020 15:24:14 96.73 95.91 95.91 93.9 93.4 94 97.56 97.25 97.25 95.2 95.3 95.7
12/07/2020 15:24:15 99.4 98.46 98.46 93.9 93.4 94 99.98 99.22 99.22 95.2 95.3 95.7
12/07/2020 15:24:16 102.56 102.03 102.03 94 93.4 94 102.26 101.78 101.78 95.3 95.3 95.8
12/07/2020 15:24:17 98.57 100.91 102.03 94 93.4 94 99.85 100.94 101.78 95.3 95.4 95.8
12/07/2020 15:24:18 97.8 99.73 102.03 94 93.5 94 98.84 100.45 101.78 95.3 95.4 95.8
12/07/2020 15:24:19 97.88 98.55 102.03 94 93.5 94 99.33 99.58 101.78 95.3 95.4 95.8
12/07/2020 15:24:20 99.9 99.48 102.03 94 93.5 94 100.95 100.62 101.78 95.3 95.4 95.8
12/07/2020 15:24:21 100.3 100.02 102.03 94.1 93.5 94 101.38 101.21 101.78 95.4 95.4 95.8
12/07/2020 15:24:22 99.59 100.15 102.03 94.1 93.5 94 100.73 101.44 101.78 95.4 95.4 95.8
12/07/2020 15:24:23 99.67 99.87 102.03 94.2 93.5 94 100.31 100.83 101.78 95.4 95.4 95.8
12/07/2020 15:24:24 99.98 100.16 102.03 94.2 93.6 94.1 100.75 100.86 101.78 95.5 95.4 95.8
12/07/2020 15:24:25 99.86 100.48 102.03 94.2 93.6 94.1 100.64 101.17 101.78 95.5 95.5 95.8
12/07/2020 15:24:26 97.02 99.84 102.03 94.3 93.6 94.1 99.22 100.57 101.78 95.5 95.5 95.8
12/07/2020 15:24:27 99.93 99.67 102.03 94.3 93.6 94.1 100.97 100.69 101.78 95.6 95.5 95.8
12/07/2020 15:24:28 99.92 100.08 102.03 94.4 93.6 94.1 101.32 101.31 101.78 95.6 95.5 95.8
12/07/2020 15:24:29 99.58 100.18 102.03 94.4 93.6 94.1 100.78 101.31 101.78 95.6 95.5 95.8
12/07/2020 15:24:30 100.91 101.34 102.03 94.4 93.7 94.1 102.04 102.3 102.3 95.7 95.5 95.8
12/07/2020 15:24:31 97.95 100.06 102.03 94.4 93.7 94.1 99.73 101.33 102.3 95.7 95.5 95.8
12/07/2020 15:24:32 98.9 99.37 102.03 94.5 93.7 94.1 100.34 100.8 102.3 95.7 95.5 95.8
12/07/2020 15:24:33 97.23 99.13 102.03 94.5 93.7 94.1 99.52 100.67 102.3 95.8 95.6 95.8
12/07/2020 15:24:34 99.77 99.19 102.03 94.5 93.7 94.1 101.74 101.23 102.3 95.8 95.6 95.8
12/07/2020 15:24:35 99.56 99.58 102.03 94.6 93.7 94.1 101.45 101.59 102.3 95.9 95.6 95.8
12/07/2020 15:24:36 98.92 99.52 102.03 94.6 93.7 94.1 101.19 101.47 102.3 95.9 95.6 95.8
12/07/2020 15:24:37 96.36 99.1 102.03 94.6 93.7 94.1 98.49 101.26 102.3 95.9 95.6 95.8
12/07/2020 15:24:38 95.2 97.53 102.03 94.6 93.7 94.1 96.56 99.67 102.3 95.9 95.6 95.8
12/07/2020 15:24:39 95.71 96.16 102.03 94.6 93.7 94.1 97.64 98.1 102.3 95.9 95.6 95.8
12/07/2020 15:24:40 99.16 98.62 102.03 94.7 93.8 94.1 99.97 99.43 102.3 96 95.6 95.8
12/07/2020 15:24:41 98.41 98.75 102.03 94.7 93.8 94.1 99.54 99.6 102.3 96 95.6 95.8
12/07/2020 15:24:42 97.44 98.39 102.03 94.7 93.8 94.1 98.2 99.73 102.3 96 95.6 95.8
12/07/2020 15:24:43 95.3 97.78 102.03 94.7 93.8 94.1 96.37 98.75 102.3 96 95.6 95.8
12/07/2020 15:24:44 95.6 96.33 102.03 94.7 93.8 94.1 98.42 98.39 102.3 96 95.6 95.8
12/07/2020 15:24:45 100.22 99.42 102.03 94.8 93.8 94.1 101.34 100.77 102.3 96.1 95.7 95.8
12/07/2020 15:24:46 99.81 100.2 101.34 94.8 93.8 94.1 101.2 101.39 102.3 96.1 95.7 95.8
12/07/2020 15:24:47 99.76 99.89 101.34 94.9 93.8 94.1 100.74 101.03 102.3 96.1 95.7 95.8
12/07/2020 15:24:48 95.23 99.87 101.34 94.9 93.8 94.1 96.64 100.97 102.3 96.1 95.7 95.8
12/07/2020 15:24:49 96.73 97.51 101.34 94.9 93.8 94.1 98.75 99.05 102.3 96.2 95.7 95.8
12/07/2020 15:24:50 97.72 97.89 101.34 94.9 93.8 94.1 98.79 99.04 102.3 96.2 95.7 95.8
12/07/2020 15:24:51 97.47 98.24 101.34 94.9 93.8 94.1 98.69 99.12 102.3 96.2 95.7 95.8
12/07/2020 15:24:52 97.03 97.56 101.34 94.9 93.8 94.1 98.78 98.91 102.3 96.2 95.7 95.8
12/07/2020 15:24:53 98.52 98.14 101.34 95 93.9 94.1 98.81 99.15 102.3 96.2 95.7 95.8
12/07/2020 15:24:54 97.15 98.14 101.34 95 93.9 94.1 99.13 99.1 102.3 96.3 95.7 95.8
12/07/2020 15:24:55 98.95 98.76 101.34 95 93.9 94.1 100.03 99.87 102.3 96.3 95.7 95.8
12/07/2020 15:24:56 101.42 100.75 101.34 95.1 93.9 94.1 102.54 101.94 102.3 96.3 95.7 95.8
12/07/2020 15:24:57 100.74 100.88 101.34 95.1 93.9 94.1 102.1 102.1 102.3 96.4 95.8 95.8
12/07/2020 15:24:58 99.38 101.09 101.34 95.1 93.9 94.1 100.19 102.19 102.3 96.4 95.8 95.8
12/07/2020 15:24:59 98.97 99.82 101.34 95.2 93.9 94.1 100.5 100.86 102.3 96.4 95.8 95.8
12/07/2020 15:25:00 98.76 99.23 101.09 95.2 94 94.1 100.45 100.78 102.19 96.4 95.8 95.9
12/07/2020 15:25:01 99.18 99.68 101.09 95.2 94 94.1 100.79 101.15 102.19 96.5 95.8 95.9
12/07/2020 15:25:02 98.38 99.17 101.09 95.3 94 94.1 100.61 101.11 102.19 96.5 95.8 95.9
12/07/2020 15:25:03 97.32 98.67 101.09 95.3 94 94.1 98.68 100.55 102.19 96.5 95.8 95.9
12/07/2020 15:25:04 97.71 98.1 101.09 95.3 94 94.1 99.42 99.65 102.19 96.5 95.8 95.9
12/07/2020 15:25:05 97.53 98.37 101.09 95.3 94 94.1 99.87 100.36 102.19 96.6 95.8 95.9
12/07/2020 15:25:06 100.27 99.41 101.09 95.3 94 94.1 101.75 101.15 102.19 96.6 95.9 95.9
12/07/2020 15:25:07 99.12 99.92 101.09 95.4 94 94.1 99.94 101.29 102.19 96.6 95.9 95.9
12/07/2020 15:25:08 98.84 99.33 101.09 95.4 94 94.2 99.98 100.55 102.19 96.7 95.9 95.9
12/07/2020 15:25:09 102.22 102.13 102.13 95.5 94.1 94.2 101.59 101.72 102.19 96.7 95.9 95.9
12/07/2020 15:25:10 102.62 104.12 104.12 95.5 94.1 94.2 101.89 103.18 103.18 96.7 95.9 95.9
12/07/2020 15:25:11 98.63 101.55 104.12 95.6 94.1 94.2 99.77 101.15 103.18 96.8 95.9 95.9
12/07/2020 15:25:12 98.95 100.08 104.12 95.6 94.1 94.2 100.65 100.73 103.18 96.8 95.9 95.9
12/07/2020 15:25:13 97.35 99.35 104.12 95.6 94.1 94.2 98.84 100.61 103.18 96.8 95.9 95.9
12/07/2020 15:25:14 98.39 98.74 104.12 95.6 94.1 94.2 99.32 99.79 103.18 96.8 95.9 95.9
12/07/2020 15:25:15 96.22 98.32 104.12 95.6 94.2 94.2 98.21 99.49 103.18 96.9 96 95.9
12/07/2020 15:25:16 99.29 98.99 104.12 95.7 94.2 94.2 99.89 99.81 103.18 96.9 96 95.9
12/07/2020 15:25:17 101.95 101.22 104.12 95.7 94.2 94.2 102.57 101.84 103.18 96.9 96 95.9
12/07/2020 15:25:18 99.6 101.14 104.12 95.8 94.2 94.2 100.73 101.78 103.18 97 96 95.9
12/07/2020 15:25:19 99.82 100.59 104.12 95.8 94.2 94.2 100.07 101.22 103.18 97 96 95.9
12/07/2020 15:25:20 97.5 99.6 104.12 95.8 94.2 94.2 98.89 100.24 103.18 97 96 95.9
12/07/2020 15:25:21 99.46 99.51 104.12 95.9 94.2 94.2 100.41 100.31 103.18 97 96 95.9
12/07/2020 15:25:22 99.22 100.05 104.12 95.9 94.3 94.2 100.05 100.8 103.18 97.1 96 95.9
12/07/2020 15:25:23 100.21 100.09 104.12 95.9 94.3 94.2 101.21 100.97 103.18 97.1 96 95.9
12/07/2020 15:25:24 99.93 100.42 104.12 96 94.3 94.2 100.56 101.03 103.18 97.1 96 95.9
12/07/2020 15:25:25 98.78 99.86 104.12 96 94.3 94.2 100.2 100.67 103.18 97.2 96.1 95.9
12/07/2020 15:25:26 97.5 99.16 104.12 96 94.3 94.2 98.78 100.33 103.18 97.2 96.1 95.9
12/07/2020 15:25:27 97.62 99.02 104.12 96 94.3 94.2 98.78 100.13 103.18 97.2 96.1 95.9
12/07/2020 15:25:28 95.97 97.5 104.12 96 94.3 94.2 98.8 98.98 103.18 97.2 96.1 95.9
12/07/2020 15:25:29 98.36 98.17 104.12 96 94.3 94.2 99.45 99.5 103.18 97.2 96.1 95.9
12/07/2020 15:25:30 98.46 98.45 104.12 96.1 94.3 94.2 99.74 99.58 103.18 97.3 96.1 95.9
12/07/2020 15:25:31 96.07 98.06 104.12 96.1 94.3 94.2 97.9 99.51 103.18 97.3 96.1 95.9
12/07/2020 15:25:32 99.91 98.91 104.12 96.1 94.3 94.2 100.64 99.94 103.18 97.3 96.1 95.9
12/07/2020 15:25:33 97.75 98.9 104.12 96.1 94.3 94.2 99.9 100.33 103.18 97.3 96.1 95.9
12/07/2020 15:25:34 98.33 98.49 104.12 96.1 94.3 94.2 100.05 100.36 103.18 97.3 96.1 95.9
12/07/2020 15:25:35 95.56 98.22 104.12 96.1 94.3 94.2 98.11 99.76 103.18 97.3 96.1 95.9
12/07/2020 15:25:36 99.01 99.18 104.12 96.1 94.3 94.2 99.12 99.85 103.18 97.4 96.1 95.9
12/07/2020 15:25:37 96.88 98 104.12 96.2 94.3 94.2 98.15 98.83 103.18 97.4 96.1 95.9
12/07/2020 15:25:38 97.75 97.92 104.12 96.2 94.3 94.2 99.43 99.25 103.18 97.4 96.1 95.9
12/07/2020 15:25:39 96.93 97.58 104.12 96.2 94.3 94.2 98.9 99.24 103.18 97.4 96.1 95.9
12/07/2020 15:25:40 97.61 97.55 101.55 96.2 94.3 94.2 98.48 99.1 101.84 97.4 96.1 95.9
12/07/2020 15:25:41 99.88 99.78 101.22 96.2 94.4 94.2 100.79 100.78 101.84 97.4 96.1 95.9
12/07/2020 15:25:42 97.94 98.54 101.22 96.2 94.4 94.2 99.7 99.82 101.84 97.5 96.1 95.9
12/07/2020 15:25:43 99.76 99.33 101.22 96.3 94.4 94.2 101.46 100.96 101.84 97.5 96.1 95.9
12/07/2020 15:25:44 99.48 99.45 101.22 96.3 94.4 94.2 100.98 101.09 101.84 97.5 96.2 95.9
12/07/2020 15:25:45 101.01 100.67 101.22 96.2 94.4 94.2 101.43 101.49 101.84 97.4 96.2 95.9
12/07/2020 15:25:46 98.95 100.67 101.22 96.2 94.4 94.2 100.95 101.61 101.84 97.4 96.2 95.9
12/07/2020 15:25:47 99.66 99.83 101.14 96.2 94.4 94.2 100.82 101.09 101.78 97.5 96.2 95.9
12/07/2020 15:25:48 96.44 99.7 100.67 96.2 94.4 94.2 98.05 101.04 101.61 97.5 96.2 95.9
12/07/2020 15:25:49 98.54 98.59 100.67 96.2 94.4 94.2 99.35 99.7 101.61 97.5 96.2 95.9
12/07/2020 15:25:50 97.84 98.21 100.67 96.2 94.4 94.2 99 99.32 101.61 97.5 96.2 95.9
12/07/2020 15:25:51 98.31 98.55 100.67 96.2 94.4 94.2 99.74 99.86 101.61 97.5 96.2 95.9
12/07/2020 15:25:52 97.22 98.07 100.67 96.3 94.4 94.2 98.43 99.39 101.61 97.5 96.2 95.9
12/07/2020 15:25:53 98.74 98.74 100.67 96.3 94.5 94.2 99.59 99.53 101.61 97.5 96.2 95.9
12/07/2020 15:25:54 97.47 98.55 100.67 96.3 94.5 94.2 99 99.7 101.61 97.6 96.2 95.9
12/07/2020 15:25:55 98.83 99.26 100.67 96.3 94.5 94.2 99.59 100.12 101.61 97.6 96.2 95.9
12/07/2020 15:25:56 98.34 98.62 100.67 96.3 94.5 94.2 100.01 99.98 101.61 97.6 96.2 95.9
12/07/2020 15:25:57 99.2 99.16 100.67 96.4 94.5 94.2 99.66 100.01 101.61 97.6 96.2 95.9
12/07/2020 15:25:58 98.79 99.75 100.67 96.4 94.5 94.2 99.36 100.21 101.61 97.6 96.3 95.9
12/07/2020 15:25:59 98.25 98.94 100.67 96.4 94.5 94.2 99.84 100 101.61 97.7 96.3 95.9
12/07/2020 15:26:00 98.62 98.7 100.67 96.4 94.5 94.2 100.16 100.1 101.61 97.7 96.3 96
12/07/2020 15:26:01 96.09 98.75 100.67 96.4 94.5 94.2 98.75 100.19 101.61 97.7 96.3 96
12/07/2020 15:26:02 94.09 97.13 100.67 96.4 94.5 94.2 96.28 99.34 101.61 97.7 96.3 96
12/07/2020 15:26:03 97.15 96.74 100.67 96.4 94.6 94.3 98.46 98.54 101.61 97.7 96.3 96
12/07/2020 15:26:04 95.9 96.51 100.67 96.4 94.6 94.3 98.7 98.85 101.61 97.7 96.3 96
12/07/2020 15:26:05 96.93 96.86 100.67 96.4 94.6 94.3 98.19 98.49 101.61 97.7 96.3 96
12/07/2020 15:26:06 95.31 96.94 100.67 96.4 94.6 94.3 97.79 98.44 101.61 97.7 96.3 96
12/07/2020 15:26:07 95.56 96.12 100.67 96.4 94.6 94.3 97.94 98.88 101.61 97.7 96.3 96
12/07/2020 15:26:08 99.89 98.73 100.67 96.5 94.6 94.3 100.94 100.12 101.61 97.8 96.3 96
12/07/2020 15:26:09 99.05 99.15 100.67 96.5 94.6 94.3 99.85 100.25 101.61 97.8 96.3 96
12/07/2020 15:26:10 98.33 99 100.67 96.5 94.6 94.3 99.33 100.08 101.61 97.8 96.4 96
12/07/2020 15:26:11 97.68 98.34 100.67 96.5 94.6 94.3 99.01 99.47 101.61 97.8 96.4 96
12/07/2020 15:26:12 96.7 97.96 100.67 96.5 94.6 94.3 98.6 99.24 101.61 97.8 96.4 96
12/07/2020 15:26:13 97.37 97.77 100.67 96.5 94.6 94.3 98.69 99.22 101.61 97.8 96.4 96
12/07/2020 15:26:14 99.31 98.69 100.67 96.6 94.6 94.3 100.5 100.04 101.61 97.8 96.4 96
12/07/2020 15:26:15 98.11 98.68 100.67 96.6 94.6 94.3 99.21 100.04 101.61 97.9 96.4 96
12/07/2020 15:26:16 99.74 99.41 99.83 96.6 94.7 94.3 100.23 100.13 101.09 97.9 96.4 96
12/07/2020 15:26:17 96.62 99.37 99.75 96.6 94.7 94.3 98.4 100.11 101.04 97.9 96.4 96
12/07/2020 15:26:18 99.19 99.02 99.75 96.6 94.7 94.3 99.93 99.84 100.25 97.9 96.4 96
12/07/2020 15:26:19 100.86 100.28 100.28 96.7 94.7 94.3 101.58 101.04 101.04 97.9 96.4 96
12/07/2020 15:26:20 100.44 100.84 100.84 96.7 94.7 94.3 101.44 101.6 101.6 98 96.4 96
12/07/2020 15:26:21 99.38 100.29 100.84 96.7 94.7 94.3 99.72 101.09 101.6 98 96.5 96
12/07/2020 15:26:22 97.62 99.56 100.84 96.7 94.7 94.3 99.88 100.3 101.6 98 96.5 96
12/07/2020 15:26:23 99.21 99.22 100.84 96.8 94.7 94.3 100.31 100.47 101.6 98 96.5 96
12/07/2020 15:26:24 98.95 99.39 100.84 96.8 94.8 94.3 100.58 100.64 101.6 98 96.5 96
12/07/2020 15:26:25 100.53 100.31 100.84 96.8 94.8 94.3 101.68 101.69 101.69 98.1 96.5 96
12/07/2020 15:26:26 99.12 100 100.84 96.8 94.8 94.3 99.61 101.06 101.69 98.1 96.5 96
12/07/2020 15:26:27 99.17 99.45 100.84 96.8 94.8 94.3 100.61 100.57 101.69 98.1 96.5 96
12/07/2020 15:26:28 97.87 99.19 100.84 96.9 94.8 94.3 99.03 100.53 101.69 98.1 96.5 96
12/07/2020 15:26:29 97.8 98.65 100.84 96.9 94.8 94.3 99.92 100.33 101.69 98.1 96.5 96
12/07/2020 15:26:30 95.35 97.96 100.84 96.9 94.8 94.3 97.93 99.71 101.69 98.1 96.5 96
12/07/2020 15:26:31 96.44 96.76 100.84 96.9 94.8 94.3 98.42 98.74 101.69 98.1 96.5 96
12/07/2020 15:26:32 97.31 97.08 100.84 96.9 94.8 94.3 99.64 99.32 101.69 98.2 96.6 96
12/07/2020 15:26:33 95.79 97.14 100.84 96.9 94.8 94.3 98.25 99.33 101.69 98.2 96.6 96
12/07/2020 15:26:34 98.54 97.75 100.84 96.9 94.9 94.3 99.8 99.46 101.69 98.2 96.6 96
12/07/2020 15:26:35 99 98.72 100.84 96.9 94.9 94.3 100.57 100.34 101.69 98.2 96.6 96
12/07/2020 15:26:36 98.75 98.78 100.84 96.9 94.9 94.3 100.28 100.41 101.69 98.2 96.6 96
12/07/2020 15:26:37 99.05 99.34 100.84 96.9 94.9 94.3 100.43 100.51 101.69 98.2 96.6 96
12/07/2020 15:26:38 98.51 99.47 100.84 97 94.9 94.3 99.19 100.67 101.69 98.2 96.6 96
12/07/2020 15:26:39 97 98.48 100.84 97 94.9 94.3 97.74 99.54 101.69 98.2 96.6 96
12/07/2020 15:26:40 97.66 97.77 100.84 97 94.9 94.3 99.39 99.11 101.69 98.3 96.6 96
12/07/2020 15:26:41 97.81 97.86 100.84 97 94.9 94.3 99.74 99.59 101.69 98.3 96.6 96
12/07/2020 15:26:42 98.17 98.46 100.84 97 94.9 94.3 99.79 99.98 101.69 98.3 96.6 96
12/07/2020 15:26:43 97.11 98.3 100.84 97 94.9 94.3 98.92 100.02 101.69 98.3 96.6 96
12/07/2020 15:26:44 99.02 98.48 100.84 97 94.9 94.3 100.27 99.82 101.69 98.3 96.6 96
12/07/2020 15:26:45 99.08 99.15 100.84 97.1 94.9 94.3 100.6 100.58 101.69 98.3 96.6 96
12/07/2020 15:26:46 99.64 99.37 100.84 97.1 95 94.3 101.06 100.84 101.69 98.3 96.6 96
12/07/2020 15:26:47 100.2 100.01 100.84 97.1 95 94.3 101 101.06 101.69 98.4 96.7 96
12/07/2020 15:26:48 98.87 99.93 100.84 97.1 95 94.3 100.45 101.14 101.69 98.4 96.7 96
12/07/2020 15:26:49 102.97 102.41 102.41 97.1 95 94.4 102.68 102.4 102.4 98.4 96.7 96.1
12/07/2020 15:26:50 97.53 102.28 102.41 97.2 95 94.4 99.13 102.25 102.4 98.4 96.7 96.1
12/07/2020 15:26:51 96.33 99.91 102.41 97.2 95 94.4 98.3 100.54 102.4 98.4 96.7 96.1
12/07/2020 15:26:52 97.67 97.91 102.41 97.2 95 94.4 98.45 99.18 102.4 98.4 96.7 96.1
12/07/2020 15:26:53 96.9 97.87 102.41 97.2 95 94.4 98.71 98.97 102.4 98.4 96.7 96.1
12/07/2020 15:26:54 96.07 97.19 102.41 97.2 95 94.4 98.1 98.8 102.4 98.4 96.7 96.1
12/07/2020 15:26:55 96.25 96.8 102.41 97.2 95 94.4 97.7 98.36 102.4 98.4 96.7 96.1
12/07/2020 15:26:56 96.71 96.71 102.41 97.2 95 94.4 98.45 98.38 102.4 98.4 96.7 96.1
12/07/2020 15:26:57 95.98 96.72 102.41 97.2 95 94.4 97.94 98.38 102.4 98.5 96.7 96.1
12/07/2020 15:26:58 96.33 96.94 102.41 97.2 95 94.4 98.7 98.73 102.4 98.5 96.7 96.1
12/07/2020 15:26:59 96.13 96.48 102.41 97.2 95.1 94.4 98 98.41 102.4 98.5 96.7 96.1
12/07/2020 15:27:00 96.35 96.42 102.41 97.2 95.1 94.4 98.14 98.26 102.4 98.5 96.7 96.1
12/07/2020 15:27:01 96.23 96.46 102.41 97.2 95.1 94.4 97.7 98.21 102.4 98.5 96.7 96.1
12/07/2020 15:27:02 95.69 96.56 102.41 97.2 95.1 94.4 97.16 98.17 102.4 98.5 96.7 96.1
12/07/2020 15:27:03 94.93 95.75 102.41 97.2 95.1 94.4 97.95 97.95 102.4 98.5 96.7 96.1
12/07/2020 15:27:04 94.72 95.41 102.41 97.2 95.1 94.3 96.88 98.16 102.4 98.5 96.7 96.1
12/07/2020 15:27:05 97.06 96.37 102.41 97.2 95.1 94.3 98.46 98.16 102.4 98.5 96.7 96.1
12/07/2020 15:27:06 97.16 97 102.41 97.2 95.1 94.3 99.43 99.16 102.4 98.5 96.7 96.1
12/07/2020 15:27:07 96.75 97.42 102.41 97.2 95.1 94.3 97.86 98.9 102.4 98.5 96.7 96.1
12/07/2020 15:27:08 95.44 96.66 102.41 97.2 95.1 94.4 97.72 98.21 102.4 98.5 96.7 96.1
12/07/2020 15:27:09 96.39 96.28 102.41 97.2 95.1 94.3 98 98.63 102.4 98.5 96.7 96.1
12/07/2020 15:27:10 97.6 97.51 102.41 97.2 95.1 94.3 99.52 99.33 102.4 98.5 96.7 96.1
12/07/2020 15:27:11 95.54 96.99 102.41 97.2 95.1 94.3 96.62 98.75 102.4 98.5 96.7 96.1
12/07/2020 15:27:12 95.35 96.24 102.41 97.2 95.1 94.3 95.67 97.56 102.4 98.5 96.7 96.1
12/07/2020 15:27:13 87.28 95.54 102.41 97.2 95.1 94.3 90.91 96.33 102.4 98.5 96.7 96.1
12/07/2020 15:27:14 89.35 92.01 102.41 97.2 95.1 94.3 95.94 95.49 102.4 98.5 96.7 96.1
12/07/2020 15:27:15 96.25 95.41 102.41 97.2 95.1 94.3 99.08 98.42 102.4 98.5 96.7 96.1
12/07/2020 15:27:16 100.92 99.74 102.41 97.2 95.1 94.4 101.85 100.85 102.4 98.5 96.7 96.1
12/07/2020 15:27:17 99.99 100.17 102.41 97.3 95.1 94.4 101.52 101.6 102.4 98.6 96.8 96.1
12/07/2020 15:27:18 99.89 100.11 102.41 97.3 95.1 94.4 101.56 101.57 102.4 98.6 96.8 96.1
12/07/2020 15:27:19 100.41 100.61 102.28 97.3 95.1 94.4 100.57 101.43 102.25 98.6 96.8 96.1
12/07/2020 15:27:20 102.9 102.34 102.34 97.3 95.2 94.4 102.96 102.48 102.48 98.6 96.8 96.1
12/07/2020 15:27:21 100.4 102.18 102.34 97.4 95.2 94.4 100.68 102.32 102.48 98.6 96.8 96.1
12/07/2020 15:27:22 100.25 101.85 102.34 97.4 95.2 94.4 100.82 101.9 102.48 98.7 96.8 96.1
12/07/2020 15:27:23 100.33 101.18 102.34 97.4 95.2 94.4 101.35 101.82 102.48 98.7 96.8 96.1
12/07/2020 15:27:24 99.94 100.65 102.34 97.4 95.2 94.4 100.69 101.38 102.48 98.7 96.8 96.1
12/07/2020 15:27:25 101.11 100.86 102.34 97.5 95.2 94.4 102.06 101.66 102.48 98.7 96.8 96.1
12/07/2020 15:27:26 99.73 100.64 102.34 97.5 95.2 94.4 101.03 101.51 102.48 98.7 96.8 96.1
12/07/2020 15:27:27 99.98 100.88 102.34 97.5 95.3 94.4 100.68 101.95 102.48 98.8 96.8 96.1
12/07/2020 15:27:28 97.77 99.92 102.34 97.5 95.3 94.4 100.04 100.79 102.48 98.8 96.8 96.1
12/07/2020 15:27:29 99.79 99.7 102.34 97.5 95.3 94.4 100.49 100.69 102.48 98.8 96.9 96.1
12/07/2020 15:27:30 97.72 99.69 102.34 97.5 95.3 94.4 98.29 100.63 102.48 98.8 96.9 96.1
12/07/2020 15:27:31 97.43 98.75 102.34 97.5 95.3 94.4 97.95 99.41 102.48 98.8 96.9 96.1
12/07/2020 15:27:32 100.48 99.65 102.34 97.6 95.3 94.4 100.47 99.84 102.48 98.8 96.9 96.1
12/07/2020 15:27:33 100.2 100.11 102.34 97.6 95.3 94.4 100.76 100.55 102.48 98.8 96.9 96.1
12/07/2020 15:27:34 100.51 100.48 102.34 97.6 95.3 94.4 101.22 101.21 102.48 98.8 96.9 96.1
12/07/2020 15:27:35 98.51 100.47 102.34 97.6 95.3 94.4 100.34 101.29 102.48 98.9 96.9 96.1
12/07/2020 15:27:36 100.16 100.05 102.34 97.6 95.3 94.4 101.08 101.16 102.48 98.9 96.9 96.1
12/07/2020 15:27:37 97.78 99.95 102.34 97.6 95.3 94.4 98.98 100.98 102.48 98.9 96.9 96.1
12/07/2020 15:27:38 99.4 99.35 102.34 97.6 95.4 94.4 100.5 100.5 102.48 98.9 96.9 96.1
12/07/2020 15:27:39 99.99 99.92 102.34 97.7 95.4 94.4 101.44 101.18 102.48 98.9 96.9 96.1
12/07/2020 15:27:40 101.45 101.06 102.34 97.7 95.4 94.4 102.48 102.22 102.48 98.9 96.9 96.1
12/07/2020 15:27:41 99.29 100.87 102.34 97.7 95.4 94.4 99.79 101.83 102.48 98.9 96.9 96.1
12/07/2020 15:27:42 99.26 100.08 102.34 97.7 95.4 94.4 99.85 100.82 102.48 99 97 96.1
12/07/2020 15:27:43 98.91 99.82 102.34 97.7 95.4 94.4 100.01 100.49 102.48 99 97 96.1
12/07/2020 15:27:44 99.43 99.65 102.34 97.8 95.4 94.4 100.37 100.55 102.48 99 97 96.1
12/07/2020 15:27:45 98.06 99.26 102.34 97.8 95.4 94.4 100.15 100.28 102.48 99 97 96.1
12/07/2020 15:27:46 98.9 99.17 102.34 97.8 95.4 94.4 100.96 101.06 102.48 99 97 96.2
12/07/2020 15:27:47 101.3 100.73 102.34 97.8 95.5 94.5 101.43 101.39 102.48 99 97 96.2
12/07/2020 15:27:48 99.72 100.64 102.34 97.8 95.5 94.5 100.24 101.24 102.48 99.1 97 96.2
12/07/2020 15:27:49 97.43 100.21 102.34 97.8 95.5 94.5 99.61 100.77 102.48 99.1 97 96.2
12/07/2020 15:27:50 97.82 98.73 102.18 97.8 95.5 94.5 99.65 100.38 102.32 99.1 97 96.2
12/07/2020 15:27:51 99.79 99.55 101.85 97.8 95.5 94.5 100.85 100.7 102.22 99.1 97 96.2
12/07/2020 15:27:52 101.28 100.85 101.18 97.9 95.5 94.5 101.38 101.2 102.22 99.1 97 96.2
12/07/2020 15:27:53 99.45 100.86 101.06 97.9 95.5 94.5 100.19 101.2 102.22 99.1 97 96.2
12/07/2020 15:27:54 97.42 100.12 101.06 97.9 95.5 94.5 98.59 100.73 102.22 99.1 97 96.2
12/07/2020 15:27:55 97.27 98.39 101.06 97.9 95.5 94.5 99.26 99.55 102.22 99.1 97 96.2
12/07/2020 15:27:56 98.93 98.55 101.06 97.9 95.5 94.5 100.58 100.13 102.22 99.1 97.1 96.2
12/07/2020 15:27:57 98.51 98.82 101.06 97.9 95.5 94.5 99.84 100.24 102.22 99.2 97.1 96.2
12/07/2020 15:27:58 97.96 98.74 101.06 97.9 95.6 94.5 98.64 99.83 102.22 99.2 97.1 96.2
12/07/2020 15:27:59 98.68 98.98 101.06 97.9 95.6 94.5 99.67 99.84 102.22 99.2 97.1 96.2
12/07/2020 15:28:00 97.78 98.29 101.06 98 95.6 94.5 99.71 99.75 102.22 99.2 97.1 96.2
12/07/2020 15:28:01 99.17 98.86 101.06 98 95.6 94.5 100.05 100.04 102.22 99.2 97.1 96.2
12/07/2020 15:28:02 98.39 98.8 101.06 98 95.6 94.5 99.28 99.83 102.22 99.2 97.1 96.2
12/07/2020 15:28:03 99.66 99.25 101.06 98 95.6 94.5 100.23 100.01 102.22 99.2 97.1 96.2
12/07/2020 15:28:04 99.96 100.07 101.06 98 95.6 94.5 100.31 100.55 102.22 99.2 97.1 96.2
12/07/2020 15:28:05 97.19 99.48 101.06 98 95.6 94.5 98.96 100.03 102.22 99.2 97.1 96.2
12/07/2020 15:28:06 100.91 100.3 101.06 98 95.6 94.5 101.36 100.91 102.22 99.2 97.1 96.2
12/07/2020 15:28:07 100.5 100.61 101.06 98.1 95.6 94.5 100.42 101.01 102.22 99.3 97.1 96.2
12/07/2020 15:28:08 100.9 100.82 101.06 98.1 95.7 94.5 100.83 101.04 102.22 99.3 97.1 96.2
12/07/2020 15:28:09 99.55 100.65 101.06 98.1 95.7 94.5 101.18 101.17 102.22 99.3 97.1 96.2
12/07/2020 15:28:10 99.53 100.2 100.87 98.1 95.7 94.5 102.26 102.04 102.04 99.3 97.2 96.2
12/07/2020 15:28:11 98.18 99.57 100.86 98.1 95.7 94.5 100.33 101.63 102.04 99.3 97.2 96.2
12/07/2020 15:28:12 99.54 99.29 100.86 98.1 95.7 94.5 99.95 101.05 102.04 99.3 97.2 96.2
12/07/2020 15:28:13 100.77 100.43 100.86 98.1 95.7 94.5 100.82 101.07 102.04 99.3 97.2 96.2
12/07/2020 15:28:14 100.95 100.98 100.98 98.2 95.7 94.5 101.49 101.46 102.04 99.4 97.2 96.2
12/07/2020 15:28:15 98.91 100.69 100.98 98.2 95.7 94.5 100.23 101.16 102.04 99.4 97.2 96.2
12/07/2020 15:28:16 99.15 99.66 100.98 98.2 95.7 94.5 100.09 100.67 102.04 99.4 97.2 96.2
12/07/2020 15:28:17 97.78 99.39 100.98 98.2 95.7 94.5 99.98 100.57 102.04 99.4 97.2 96.2
12/07/2020 15:28:18 99 98.86 100.98 98.2 95.8 94.5 100.02 100.45 102.04 99.4 97.2 96.2
12/07/2020 15:28:19 99.46 99.44 100.98 98.2 95.8 94.5 100.33 100.39 102.04 99.4 97.2 96.2
12/07/2020 15:28:20 98.01 99.4 100.98 98.2 95.8 94.5 99.76 100.35 102.04 99.4 97.2 96.2
12/07/2020 15:28:21 97.83 98.64 100.98 98.2 95.8 94.5 100.3 100.46 102.04 99.4 97.2 96.2
12/07/2020 15:28:22 99.34 98.94 100.98 98.2 95.8 94.5 100.67 100.81 102.04 99.4 97.2 96.2
12/07/2020 15:28:23 100.04 99.78 100.98 98.2 95.8 94.5 100.74 100.77 102.04 99.4 97.2 96.2
12/07/2020 15:28:24 99.92 99.92 100.98 98.2 95.8 94.5 100.56 100.7 102.04 99.5 97.3 96.2
12/07/2020 15:28:25 99.42 100.09 100.98 98.3 95.8 94.5 100.33 100.85 102.04 99.5 97.3 96.2
12/07/2020 15:28:26 100.18 100.11 100.98 98.3 95.8 94.5 102.09 101.62 102.04 99.5 97.3 96.2
12/07/2020 15:28:27 99.7 99.95 100.98 98.3 95.8 94.5 100.97 101.58 102.04 99.5 97.3 96.2
12/07/2020 15:28:28 99.04 99.88 100.98 98.3 95.8 94.5 99.95 101.24 102.04 99.5 97.3 96.2
12/07/2020 15:28:29 101.65 101.05 101.05 98.3 95.9 94.5 101.76 101.48 102.04 99.5 97.3 96.2
12/07/2020 15:28:30 100.66 100.88 101.05 98.3 95.9 94.6 101.4 101.48 102.04 99.5 97.3 96.2
12/07/2020 15:28:31 101.46 101.6 101.6 98.4 95.9 94.6 101.85 102.02 102.04 99.6 97.3 96.2
12/07/2020 15:28:32 101.22 101.37 101.6 98.4 95.9 94.6 101.89 101.91 102.04 99.6 97.3 96.3
12/07/2020 15:28:33 100.72 101.56 101.6 98.4 95.9 94.6 101.53 102.07 102.07 99.6 97.3 96.3
12/07/2020 15:28:34 101.28 101.96 101.96 98.4 95.9 94.6 101.29 102.26 102.26 99.6 97.3 96.3
12/07/2020 15:28:35 100.71 101.27 101.96 98.4 95.9 94.6 101.18 101.62 102.26 99.6 97.3 96.3
12/07/2020 15:28:36 102.41 102.06 102.06 98.5 96 94.6 102.84 102.45 102.45 99.6 97.4 96.3
12/07/2020 15:28:37 98.48 102.12 102.12 98.5 96 94.6 99.65 102.56 102.56 99.7 97.4 96.3
12/07/2020 15:28:38 100.57 100.44 102.12 98.5 96 94.6 101.58 101.44 102.56 99.7 97.4 96.3
12/07/2020 15:28:39 100.2 100.81 102.12 98.5 96 94.6 100.28 101.18 102.56 99.7 97.4 96.3
12/07/2020 15:28:40 101.37 101.16 102.12 98.5 96 94.6 101.74 101.53 102.56 99.7 97.4 96.3
12/07/2020 15:28:41 99.32 101.1 102.12 98.6 96 94.6 99.97 101.47 102.56 99.7 97.4 96.3
12/07/2020 15:28:42 99.86 101.1 102.12 98.6 96 94.6 100.35 101.49 102.56 99.7 97.4 96.3
12/07/2020 15:28:43 100.06 100.28 102.12 98.6 96 94.6 100.04 100.49 102.56 99.7 97.4 96.3
12/07/2020 15:28:44 100.85 100.83 102.12 98.6 96.1 94.6 100.74 100.76 102.56 99.7 97.4 96.3
12/07/2020 15:28:45 99.35 100.44 102.12 98.6 96.1 94.6 100.15 100.47 102.56 99.7 97.4 96.3
12/07/2020 15:28:46 98.75 99.86 102.12 98.6 96.1 94.6 99.41 100.45 102.56 99.8 97.4 96.3
12/07/2020 15:28:47 99.55 100.07 102.12 98.6 96.1 94.6 101.35 101.12 102.56 99.8 97.4 96.3
12/07/2020 15:28:48 99.18 99.43 102.12 98.7 96.1 94.6 100.62 100.88 102.56 99.8 97.4 96.3
12/07/2020 15:28:49 97.01 99.53 102.12 98.7 96.1 94.6 98 100.92 102.56 99.8 97.4 96.3
12/07/2020 15:28:50 96.32 97.87 102.12 98.7 96.1 94.6 97.61 99.08 102.56 99.8 97.4 96.3
12/07/2020 15:28:51 96.59 97.29 102.12 98.7 96.1 94.6 97.86 98.46 102.56 99.8 97.4 96.3
12/07/2020 15:28:52 97.25 97.3 102.12 98.7 96.1 94.6 99.18 98.9 102.56 99.8 97.4 96.3
12/07/2020 15:28:53 97.72 97.99 102.12 98.7 96.1 94.6 97.93 99.01 102.56 99.8 97.4 96.3
12/07/2020 15:28:54 96.77 97.65 102.12 98.7 96.1 94.6 97.67 98.42 102.56 99.8 97.4 96.3
12/07/2020 15:28:55 97.25 97.42 102.12 98.7 96.1 94.6 98.08 98.13 102.56 99.8 97.4 96.3
12/07/2020 15:28:56 94.84 97.05 102.12 98.7 96.1 94.6 96.68 98.06 102.56 99.8 97.4 96.3
12/07/2020 15:28:57 95.94 96.2 102.12 98.7 96.1 94.6 97.39 97.42 102.56 99.8 97.4 96.3
12/07/2020 15:28:58 95.5 96.13 102.12 98.7 96.1 94.6 97.4 97.66 102.56 99.8 97.4 96.3
12/07/2020 15:28:59 96.32 96.23 102.12 98.7 96.1 94.6 97.41 97.72 102.56 99.8 97.4 96.3
12/07/2020 15:29:00 96.37 96.58 102.12 98.7 96.1 94.6 96.85 97.47 102.56 99.8 97.4 96.3
12/07/2020 15:29:01 97.1 97.24 102.12 98.7 96.1 94.6 98 97.93 102.56 99.8 97.4 96.3
12/07/2020 15:29:02 95.49 96.48 102.12 98.7 96.1 94.6 97.19 97.54 102.56 99.8 97.4 96.3
12/07/2020 15:29:03 97.78 97.28 102.12 98.7 96.1 94.6 98.87 98.48 102.56 99.9 97.4 96.3
12/07/2020 15:29:04 96.13 97.36 102.12 98.7 96.1 94.6 96.96 98.38 102.56 99.9 97.5 96.3
12/07/2020 15:29:05 97.66 97.38 102.12 98.7 96.1 94.6 98.2 98.13 102.56 99.9 97.5 96.3
12/07/2020 15:29:06 96.89 97.72 102.12 98.8 96.1 94.6 97.76 98.4 102.56 99.9 97.5 96.3
12/07/2020 15:29:07 94.95 96.76 101.16 98.8 96.1 94.6 97.61 97.76 101.53 99.9 97.5 96.3
12/07/2020 15:29:08 95.46 95.92 101.16 98.8 96.1 94.6 97.14 97.79 101.53 99.9 97.5 96.3
12/07/2020 15:29:09 96.26 96.16 101.16 98.8 96.1 94.6 98.14 98.08 101.53 99.9 97.5 96.3
12/07/2020 15:29:10 95.55 96.11 101.1 98.8 96.1 94.6 96.52 97.67 101.49 99.9 97.5 96.3
12/07/2020 15:29:11 97.33 97.04 101.1 98.8 96.1 94.6 97.98 97.86 101.49 99.9 97.5 96.3
12/07/2020 15:29:12 94.83 96.78 100.83 98.8 96.1 94.6 97.45 97.81 101.12 99.9 97.5 96.3
12/07/2020 15:29:13 97.25 96.84 100.83 98.8 96.1 94.6 98.29 98.04 101.12 99.9 97.5 96.3
12/07/2020 15:29:14 97.27 97.27 100.44 98.8 96.2 94.6 97.64 98.26 101.12 99.9 97.5 96.3
12/07/2020 15:29:15 97.12 97.41 100.07 98.8 96.2 94.6 97.53 97.98 101.12 99.9 97.5 96.3
12/07/2020 15:29:16 98.68 98.22 100.07 98.8 96.2 94.6 99.07 98.58 101.12 99.9 97.5 96.3
12/07/2020 15:29:17 95.06 98.33 99.53 98.8 96.2 94.6 96.41 98.65 100.92 99.9 97.5 96.3
12/07/2020 15:29:18 97.19 97.18 99.53 98.8 96.2 94.6 98.13 98.15 100.92 99.9 97.5 96.3
12/07/2020 15:29:19 96.64 97.58 98.33 98.8 96.2 94.6 98.31 98.69 99.08 99.9 97.5 96.3
12/07/2020 15:29:20 97.33 97.27 98.33 98.7 96.2 94.6 98.03 98.55 99.01 99.9 97.5 96.3
12/07/2020 15:29:21 97.21 97.27 98.33 98.7 96.2 94.6 98.03 98.11 99.01 99.9 97.5 96.3
12/07/2020 15:29:22 96 97.24 98.33 98.7 96.2 94.6 97.8 98.12 99.01 99.9 97.5 96.3
12/07/2020 15:29:23 96.39 96.64 98.33 98.7 96.2 94.6 97.77 98.02 98.69 99.8 97.5 96.3
12/07/2020 15:29:24 95.98 96.65 98.33 98.7 96.2 94.6 97.86 98.52 98.69 99.8 97.5 96.3
12/07/2020 15:29:25 98.08 97.68 98.33 98.7 96.2 94.6 98.55 98.5 98.69 99.8 97.5 96.3
12/07/2020 15:29:26 98.41 98.28 98.33 98.7 96.2 94.6 98.92 98.88 98.88 99.8 97.5 96.3
12/07/2020 15:29:27 96.47 98.42 98.42 98.7 96.2 94.7 97.82 99.02 99.02 99.8 97.5 96.3
12/07/2020 15:29:28 96.59 97.21 98.42 98.7 96.2 94.7 97.61 98.36 99.02 99.8 97.5 96.3
12/07/2020 15:29:29 95.69 97.02 98.42 98.7 96.2 94.7 98.07 98.32 99.02 99.8 97.5 96.3
12/07/2020 15:29:30 97.11 97.02 98.42 98.7 96.2 94.7 98.56 98.51 99.02 99.8 97.5 96.3
12/07/2020 15:29:31 96.16 96.98 98.42 98.7 96.2 94.7 96.94 98.43 99.02 99.8 97.5 96.3
12/07/2020 15:29:32 96.56 96.69 98.42 98.6 96.2 94.7 97.93 97.96 99.02 99.8 97.5 96.3
12/07/2020 15:29:33 95.99 96.69 98.42 98.6 96.2 94.7 98.34 98.26 99.02 99.8 97.5 96.3
12/07/2020 15:29:34 97.94 97.54 98.42 98.6 96.2 94.7 99.47 99.3 99.3 99.8 97.5 96.3
12/07/2020 15:29:35 97.29 97.53 98.42 98.6 96.2 94.7 97.85 99.08 99.3 99.8 97.5 96.3
12/07/2020 15:29:36 97.37 97.9 98.42 98.6 96.2 94.7 97.93 98.78 99.3 99.7 97.5 96.3
12/07/2020 15:29:37 96.58 97.88 98.42 98.6 96.2 94.7 97.39 98.61 99.3 99.7 97.5 96.3
12/07/2020 15:29:38 96.32 96.67 98.42 98.6 96.2 94.7 98.14 98.07 99.3 99.7 97.5 96.3
12/07/2020 15:29:39 95.74 96.52 98.42 98.6 96.2 94.7 97.6 98.19 99.3 99.7 97.5 96.3
12/07/2020 15:29:40 96.88 96.55 98.42 98.6 96.2 94.7 98.03 98.05 99.3 99.7 97.5 96.3
12/07/2020 15:29:41 97.71 97.82 98.42 98.6 96.3 94.7 97.69 98.32 99.3 99.7 97.5 96.3
12/07/2020 15:29:42 96.13 97.26 98.42 98.6 96.3 94.7 97.06 97.79 99.3 99.7 97.5 96.3
12/07/2020 15:29:43 96.76 96.94 98.42 98.6 96.3 94.7 97.66 97.68 99.3 99.7 97.5 96.3
12/07/2020 15:29:44 106.13 104.75 104.75 98.7 96.3 94.7 108.69 107.28 107.28 99.8 97.6 96.4
12/07/2020 15:29:45 107.32 107.26 107.26 98.8 96.4 94.7 109.3 109.39 109.39 99.9 97.7 96.4
12/07/2020 15:29:46 102.85 106.23 107.26 98.8 96.4 94.7 104.91 108.33 109.39 100 97.7 96.4
12/07/2020 15:29:47 96.5 104.52 107.26 98.8 96.4 94.7 97.38 106.64 109.39 100 97.7 96.4
12/07/2020 15:29:48 96.22 101.33 107.26 98.8 96.4 94.7 97.09 103.22 109.39 100 97.7 96.4
12/07/2020 15:29:49 97.59 99.38 107.26 98.8 96.4 94.7 98.08 100.5 109.39 100 97.7 96.4
12/07/2020 15:29:50 95.74 97.84 107.26 98.8 96.4 94.7 97.24 98.99 109.39 100 97.7 96.4
12/07/2020 15:29:51 99.23 98.78 107.26 98.8 96.4 94.7 99.34 99.16 109.39 100 97.7 96.4
12/07/2020 15:29:52 97.89 98.65 107.26 98.8 96.4 94.7 98.59 99.01 109.39 100 97.7 96.4
12/07/2020 15:29:53 97.08 98.44 107.26 98.8 96.4 94.7 97.9 99.13 109.39 100 97.7 96.4
12/07/2020 15:29:54 98.23 98.68 107.26 98.8 96.4 94.7 98.73 99.16 109.39 100 97.7 96.4
12/07/2020 15:29:55 96.2 97.7 107.26 98.8 96.4 94.7 96.7 98.27 109.39 99.9 97.7 96.4
12/07/2020 15:29:56 97.73 97.61 107.26 98.8 96.4 94.7 97.78 97.8 109.39 99.9 97.7 96.4
12/07/2020 15:29:57 97.54 97.89 107.26 98.8 96.4 94.7 97.8 97.97 109.39 99.9 97.7 96.4
12/07/2020 15:29:58 96.97 97.53 107.26 98.8 96.4 94.7 97.88 98.1 109.39 99.9 97.7 96.4
12/07/2020 15:29:59 97.32 97.96 107.26 98.7 96.4 94.7 98.79 98.87 109.39 99.9 97.7 96.4
12/07/2020 15:30:00 96.56 97.01 107.26 98.7 96.4 94.7 97.47 98.28 109.39 99.9 97.7 96.4
12/07/2020 15:30:01 95.8 97.22 107.26 98.7 96.4 94.7 96.57 98.12 109.39 99.9 97.7 96.4
12/07/2020 15:30:02 92.85 95.95 107.26 98.7 96.4 94.7 93.47 96.81 109.39 99.9 97.7 96.4
12/07/2020 15:30:03 88.14 94.11 107.26 98.7 96.4 94.7 90.56 94.92 109.39 99.9 97.7 96.4
12/07/2020 15:30:04 73.41 91.33 107.26 98.7 96.4 94.7 79.15 92.51 109.39 99.8 97.7 96.4
12/07/2020 15:30:05 82.24 87.19 107.26 98.7 96.4 94.7 84.53 88.57 109.39 99.8 97.7 96.4
12/07/2020 15:30:06 90.17 88.82 107.26 98.7 96.4 94.7 92.3 90.9 109.39 99.8 97.7 96.4
12/07/2020 15:30:07 89.19 89.26 107.26 98.7 96.4 94.7 90.64 90.89 109.39 99.8 97.7 96.4
12/07/2020 15:30:08 89.49 89.56 107.26 98.6 96.4 94.7 91.87 91.72 109.39 99.8 97.7 96.4
12/07/2020 15:30:09 94.38 93.7 107.26 98.6 96.4 94.7 95.06 94.63 109.39 99.8 97.7 96.4
12/07/2020 15:30:10 96.87 96.55 107.26 98.6 96.4 94.7 97.09 96.97 109.39 99.7 97.7 96.4
12/07/2020 15:30:11 84.9 95.48 107.26 98.6 96.4 94.7 89.03 95.83 109.39 99.7 97.7 96.4
12/07/2020 15:30:12 87.6 91.9 107.26 98.6 96.4 94.7 95.64 94.87 109.39 99.7 97.7 96.4
12/07/2020 15:30:13 91.01 91.35 107.26 98.6 96.4 94.7 93.53 94.84 109.39 99.7 97.7 96.4
12/07/2020 15:30:14 94.71 93.84 107.26 98.5 96.4 94.7 95.51 95.22 109.39 99.7 97.7 96.4
12/07/2020 15:30:15 98.44 97.49 106.23 98.6 96.4 94.7 98.91 98.14 108.33 99.7 97.7 96.4
12/07/2020 15:30:16 99 98.8 104.52 98.5 96.4 94.7 99.38 99.15 106.64 99.7 97.7 96.4
12/07/2020 15:30:17 97.08 98.44 101.33 98.5 96.4 94.7 97.67 98.89 103.22 99.7 97.7 96.4
12/07/2020 15:30:18 94.86 97.7 99.38 98.5 96.4 94.7 96.02 98.23 100.5 99.7 97.7 96.4
12/07/2020 15:30:19 97.04 96.99 98.8 98.5 96.4 94.7 97.3 97.4 99.16 99.7 97.7 96.4
12/07/2020 15:30:20 98.15 97.87 98.8 98.5 96.5 94.7 98.22 97.99 99.16 99.7 97.7 96.4
12/07/2020 15:30:21 100.24 99.54 99.54 98.5 96.5 94.7 99.71 99.24 99.24 99.7 97.7 96.4
12/07/2020 15:30:22 99.52 99.53 99.54 98.5 96.5 94.7 98.95 99.1 99.24 99.7 97.7 96.4
12/07/2020 15:30:23 99.38 99.87 99.87 98.5 96.5 94.7 99.36 99.39 99.39 99.7 97.7 96.4
12/07/2020 15:30:24 98.21 99.56 99.87 98.5 96.5 94.7 98.92 99.48 99.48 99.6 97.7 96.4
12/07/2020 15:30:25 98.94 99.11 99.87 98.5 96.5 94.7 99.99 99.89 99.89 99.6 97.7 96.4
12/07/2020 15:30:26 98.47 98.74 99.87 98.5 96.5 94.7 99.8 99.95 99.95 99.7 97.7 96.4
12/07/2020 15:30:27 98.1 98.79 99.87 98.5 96.5 94.7 99.18 99.94 99.95 99.7 97.7 96.4
12/07/2020 15:30:28 96.63 98.32 99.87 98.5 96.5 94.7 97.48 99.54 99.95 99.6 97.7 96.4
12/07/2020 15:30:29 94.89 97.22 99.87 98.5 96.5 94.7 95.66 98.18 99.95 99.6 97.7 96.4
12/07/2020 15:30:30 96.35 96.52 99.87 98.5 96.5 94.7 97.12 97.23 99.95 99.6 97.7 96.4
12/07/2020 15:30:31 94.91 96.28 99.87 98.5 96.5 94.7 95.48 97.09 99.95 99.6 97.7 96.4
12/07/2020 15:30:32 94.91 95.58 99.87 98.5 96.5 94.7 95.48 96.21 99.95 99.6 97.7 96.4
12/07/2020 15:30:33 95.9 95.63 99.87 98.5 96.5 94.7 98.13 97.31 99.95 99.6 97.7 96.4
12/07/2020 15:30:34 98.17 97.38 99.87 98.5 96.5 94.7 99.48 98.77 99.95 99.6 97.7 96.4
12/07/2020 15:30:35 98.19 98.01 99.87 98.5 96.5 94.7 98.91 98.98 99.95 99.6 97.7 96.4
12/07/2020 15:30:36 99.11 99.05 99.87 98.5 96.5 94.7 99.81 99.79 99.95 99.6 97.7 96.4
12/07/2020 15:30:37 97.31 99.26 99.87 98.5 96.5 94.7 97.86 99.86 99.95 99.6 97.7 96.4
12/07/2020 15:30:38 97.97 98.51 99.87 98.5 96.5 94.7 98.84 99.01 99.95 99.6 97.7 96.4
12/07/2020 15:30:39 98.67 98.45 99.87 98.5 96.5 94.7 99.43 99.19 99.95 99.6 97.8 96.4
12/07/2020 15:30:40 97.58 98.45 99.87 98.5 96.5 94.7 98.74 99.26 99.95 99.6 97.8 96.4
12/07/2020 15:30:41 98.65 98.56 99.87 98.5 96.5 94.7 99.72 99.63 99.95 99.6 97.8 96.4
12/07/2020 15:30:42 98.61 99.52 99.87 98.5 96.5 94.7 99.11 100.29 100.29 99.6 97.8 96.4
12/07/2020 15:30:43 94.84 98.1 99.87 98.5 96.5 94.7 96.53 98.88 100.29 99.6 97.8 96.4
12/07/2020 15:30:44 96.16 96.34 99.87 98.5 96.5 94.7 97.78 98 100.29 99.6 97.8 96.4
12/07/2020 15:30:45 96.71 96.79 99.87 98.4 96.5 94.7 97.74 97.87 100.29 99.6 97.8 96.4
12/07/2020 15:30:46 98.81 98.35 99.87 98.4 96.6 94.7 100.08 99.5 100.29 99.6 97.8 96.4
12/07/2020 15:30:47 99.21 99.28 99.87 98.4 96.6 94.8 100.26 100.25 100.29 99.6 97.8 96.4
12/07/2020 15:30:48 96.05 98.63 99.87 98.4 96.6 94.8 97.46 99.83 100.29 99.6 97.8 96.4
12/07/2020 15:30:49 96.79 97.16 99.87 98.4 96.6 94.8 97.98 98.42 100.29 99.6 97.8 96.4
12/07/2020 15:30:50 98.01 97.9 99.87 98.4 96.6 94.8 98.74 98.73 100.29 99.6 97.8 96.4
12/07/2020 15:30:51 97.53 97.64 99.87 98.4 96.6 94.8 98.9 98.82 100.29 99.6 97.8 96.4
12/07/2020 15:30:52 99.06 98.79 99.87 98.4 96.6 94.8 99.52 99.44 100.29 99.6 97.8 96.4
12/07/2020 15:30:53 94.72 98.4 99.56 98.4 96.6 94.8 97.58 99.11 100.29 99.6 97.8 96.4
12/07/2020 15:30:54 96.09 96.72 99.52 98.4 96.6 94.8 98.75 98.92 100.29 99.6 97.8 96.4
12/07/2020 15:30:55 99.86 98.99 99.52 98.4 96.6 94.8 99.81 99.51 100.29 99.6 97.8 96.4
12/07/2020 15:30:56 97.78 99.02 99.52 98.4 96.6 94.8 98.47 99.51 100.29 99.5 97.8 96.4
12/07/2020 15:30:57 96.55 98.4 99.52 98.4 96.6 94.8 97.32 99.12 100.29 99.5 97.8 96.4
12/07/2020 15:30:58 95.67 97.11 99.52 98.4 96.6 94.8 97.14 97.77 100.29 99.5 97.8 96.4
12/07/2020 15:30:59 96.81 97.15 99.52 98.4 96.6 94.8 98.39 98.31 100.29 99.5 97.8 96.4
12/07/2020 15:31:00 97.14 97.07 99.52 98.4 96.6 94.8 98.44 98.55 100.29 99.5 97.8 96.4
12/07/2020 15:31:01 97.34 97.54 99.52 98.4 96.6 94.8 98.4 98.77 100.29 99.5 97.8 96.4
12/07/2020 15:31:02 95.76 97.21 99.52 98.4 96.6 94.8 96.97 98.42 100.29 99.5 97.8 96.4
12/07/2020 15:31:03 93.49 96.28 99.52 98.4 96.6 94.8 94.51 97.45 100.29 99.5 97.8 96.4
12/07/2020 15:31:04 95.52 95.63 99.52 98.4 96.6 94.8 97.1 96.73 100.29 99.5 97.8 96.4
12/07/2020 15:31:05 95.31 95.39 99.52 98.4 96.6 94.8 96.36 96.74 100.29 99.5 97.8 96.4
12/07/2020 15:31:06 97.09 96.84 99.52 98.4 96.6 94.8 97.78 97.61 100.29 99.5 97.9 96.4
12/07/2020 15:31:07 96.27 96.99 99.52 98.4 96.6 94.8 98.1 98.34 100.29 99.5 97.9 96.4
12/07/2020 15:31:08 95.14 96.47 99.52 98.4 96.6 94.8 97.59 97.99 100.29 99.5 97.9 96.4
12/07/2020 15:31:09 95.66 96.26 99.52 98.4 96.6 94.8 97.53 98.11 100.29 99.5 97.9 96.4
12/07/2020 15:31:10 95.8 95.89 99.52 98.4 96.6 94.8 96.87 97.69 100.29 99.5 97.9 96.4
12/07/2020 15:31:11 100.99 100.61 100.61 98.4 96.7 94.8 101.62 101.23 101.23 99.5 97.9 96.4
12/07/2020 15:31:12 99.44 101.18 101.18 98.4 96.7 94.8 100.03 101.73 101.73 99.5 97.9 96.4
12/07/2020 15:31:13 98.32 99.92 101.18 98.4 96.7 94.8 98.8 100.42 101.73 99.5 97.9 96.4
12/07/2020 15:31:14 97.22 98.58 101.18 98.4 96.7 94.8 99.34 99.52 101.73 99.5 97.9 96.4
12/07/2020 15:31:15 95.68 97.95 101.18 98.4 96.7 94.8 97.27 99.46 101.73 99.5 97.9 96.4
12/07/2020 15:31:16 95.16 96.75 101.18 98.4 96.7 94.8 96.76 98.27 101.73 99.5 97.9 96.4
12/07/2020 15:31:17 97.26 96.88 101.18 98.4 96.7 94.8 98.7 98.38 101.73 99.5 97.9 96.4
12/07/2020 15:31:18 94.3 96.81 101.18 98.4 96.7 94.8 95.65 98.33 101.73 99.5 97.9 96.4
12/07/2020 15:31:19 95.97 96.04 101.18 98.4 96.7 94.8 97.02 97.18 101.73 99.5 97.9 96.5
12/07/2020 15:31:20 97.76 97.58 101.18 98.3 96.7 94.8 99.11 98.8 101.73 99.5 97.9 96.5
12/07/2020 15:31:21 98.02 98.09 101.18 98.3 96.7 94.8 98.51 98.67 101.73 99.4 97.9 96.5
12/07/2020 15:31:22 104.14 102.78 102.78 98.4 96.7 94.8 104.13 102.9 102.9 99.5 97.9 96.5
12/07/2020 15:31:23 102.57 103.2 103.2 98.4 96.7 94.8 102.71 103.22 103.22 99.5 97.9 96.5
12/07/2020 15:31:24 95.62 102.99 103.2 98.4 96.7 94.8 96.74 103.03 103.22 99.5 97.9 96.5
12/07/2020 15:31:25 101.58 101.43 103.2 98.4 96.8 94.8 102.02 101.72 103.22 99.5 97.9 96.5
12/07/2020 15:31:26 99.12 102.02 103.2 98.4 96.8 94.8 99.23 102.08 103.22 99.5 97.9 96.5
12/07/2020 15:31:27 98.23 99.78 103.2 98.4 96.8 94.8 98.98 100.1 103.22 99.5 97.9 96.5
12/07/2020 15:31:28 98.5 99.23 103.2 98.4 96.8 94.8 99.65 99.96 103.22 99.5 98 96.5
12/07/2020 15:31:29 99.77 99.96 103.2 98.4 96.8 94.8 100.03 100.31 103.22 99.5 98 96.5
12/07/2020 15:31:30 98.23 99.77 103.2 98.4 96.8 94.8 99.36 100.17 103.22 99.5 98 96.5
12/07/2020 15:31:31 97.6 99.03 103.2 98.4 96.8 94.8 98.85 99.97 103.22 99.5 98 96.5
12/07/2020 15:31:32 97.46 98.04 103.2 98.4 96.8 94.8 98.65 99.05 103.22 99.5 98 96.5
12/07/2020 15:31:33 103.47 102.65 103.2 98.5 96.8 94.8 103.12 102.44 103.22 99.5 98 96.5
12/07/2020 15:31:34 101.01 102.64 103.2 98.5 96.8 94.8 100.94 102.44 103.22 99.5 98 96.5
12/07/2020 15:31:35 103 103.68 103.68 98.5 96.8 94.8 102.91 103.31 103.31 99.5 98 96.5
12/07/2020 15:31:36 99.47 102.12 103.68 98.5 96.9 94.8 100.07 102.08 103.31 99.5 98 96.5
12/07/2020 15:31:37 98.71 100.74 103.68 98.5 96.9 94.8 99.1 100.97 103.31 99.5 98 96.5
12/07/2020 15:31:38 96.84 99.27 103.68 98.5 96.9 94.8 96.86 99.65 103.31 99.5 98 96.5
12/07/2020 15:31:39 102.2 101.84 103.68 98.5 96.9 94.8 101.87 101.56 103.31 99.5 98 96.5
12/07/2020 15:31:40 103.76 104.01 104.01 98.5 96.9 94.9 103.48 103.62 103.62 99.5 98 96.5
12/07/2020 15:31:41 105.51 105.43 105.43 98.6 96.9 94.9 105.04 104.93 104.93 99.6 98.1 96.5
12/07/2020 15:31:42 104.01 105.74 105.74 98.6 96.9 94.9 103.94 105.34 105.34 99.6 98.1 96.5
12/07/2020 15:31:43 97.53 104.39 105.74 98.6 97 94.9 97.92 104.08 105.34 99.6 98.1 96.5
12/07/2020 15:31:44 97.72 101.42 105.74 98.6 97 94.9 98.25 101.29 105.34 99.6 98.1 96.5
12/07/2020 15:31:45 99.57 100.18 105.74 98.6 97 94.9 100.07 100.32 105.34 99.6 98.1 96.5
12/07/2020 15:31:46 99.48 99.75 105.74 98.6 97 94.9 100.12 100.13 105.34 99.6 98.1 96.5
12/07/2020 15:31:47 97.15 99.37 105.74 98.6 97 94.9 98.03 100.04 105.34 99.6 98.1 96.5
12/07/2020 15:31:48 97.44 98.48 105.74 98.6 97 94.9 97.83 98.98 105.34 99.6 98.1 96.5
12/07/2020 15:31:49 96.86 97.87 105.74 98.6 97 94.9 97.69 98.65 105.34 99.6 98.1 96.5
12/07/2020 15:31:50 97.57 97.58 105.74 98.6 97 94.9 97.94 98.12 105.34 99.5 98.1 96.5
12/07/2020 15:31:51 97.8 97.76 105.74 98.6 97 94.9 98.17 98.13 105.34 99.5 98.1 96.5
12/07/2020 15:31:52 97.99 98.14 105.74 98.6 97 94.9 98.16 98.38 105.34 99.5 98.1 96.5
12/07/2020 15:31:53 98.69 98.86 105.74 98.6 97 94.9 98.99 99.09 105.34 99.5 98.1 96.5
12/07/2020 15:31:54 97.64 98.59 105.74 98.6 97 94.9 97.82 98.72 105.34 99.5 98.1 96.5
12/07/2020 15:31:55 95.52 97.74 105.74 98.6 97 94.9 97.12 98 105.34 99.5 98.1 96.5
12/07/2020 15:31:56 96.71 96.86 105.74 98.6 97 94.9 98.53 98.41 105.34 99.5 98.1 96.5
12/07/2020 15:31:57 97.92 97.59 105.74 98.6 97 94.9 98.68 98.6 105.34 99.5 98.1 96.5
12/07/2020 15:31:58 98.14 98.25 105.74 98.6 97 94.9 99 99.15 105.34 99.5 98.1 96.5
12/07/2020 15:31:59 100.46 99.72 105.74 98.6 97 94.9 100.87 100.23 105.34 99.6 98.1 96.5
12/07/2020 15:32:00 94.99 99.72 105.74 98.6 97 94.9 97.09 100.23 105.34 99.6 98.1 96.5
12/07/2020 15:32:01 96.51 97.55 105.74 98.6 97 94.9 98.07 98.76 105.34 99.6 98.1 96.5
12/07/2020 15:32:02 97.51 97.41 105.74 98.6 97 94.9 98.15 98.34 105.34 99.6 98.1 96.5
12/07/2020 15:32:03 96.95 97.48 105.74 98.6 97 94.9 98.21 98.54 105.34 99.6 98.1 96.5
12/07/2020 15:32:04 99.47 98.96 105.74 98.6 97 94.9 100.02 99.63 105.34 99.6 98.1 96.5
12/07/2020 15:32:05 95.77 99.19 105.74 98.6 97 94.9 96.55 99.76 105.34 99.6 98.1 96.5
12/07/2020 15:32:06 95.44 97.03 105.74 98.6 97 94.9 97.88 98.12 105.34 99.6 98.2 96.5
12/07/2020 15:32:07 95.78 96.21 105.74 98.6 97 94.9 98.24 98.29 105.34 99.6 98.2 96.6
12/07/2020 15:32:08 98.01 97.52 105.74 98.6 97 94.9 98.89 98.74 105.34 99.6 98.2 96.6
12/07/2020 15:32:09 99.32 99.06 105.74 98.7 97.1 94.9 100.04 99.91 105.34 99.6 98.2 96.6
12/07/2020 15:32:10 96.8 99.54 105.74 98.6 97.1 94.9 97.26 100.21 105.34 99.6 98.2 96.6
12/07/2020 15:32:11 95.76 97.34 105.74 98.6 97.1 94.9 97.87 98.3 105.34 99.6 98.2 96.6
12/07/2020 15:32:12 97.1 97.06 104.39 98.7 97.1 94.9 98.11 98.47 104.08 99.6 98.2 96.6
12/07/2020 15:32:13 97.66 97.46 101.42 98.7 97.1 94.9 98.56 98.46 101.29 99.6 98.2 96.6
12/07/2020 15:32:14 99.01 98.73 100.18 98.7 97.1 94.9 99.96 99.64 100.32 99.6 98.2 96.6
12/07/2020 15:32:15 97.83 99.43 99.75 98.7 97.1 94.9 98.17 100.02 100.23 99.6 98.2 96.6
12/07/2020 15:32:16 94.16 97.78 99.72 98.7 97.1 94.9 98.13 98.59 100.23 99.6 98.2 96.6
12/07/2020 15:32:17 95.95 96.01 99.72 98.7 97.1 94.9 97.66 98.37 100.23 99.6 98.2 96.6
12/07/2020 15:32:18 96.85 96.7 99.72 98.6 97.1 94.9 97.8 98.19 100.23 99.5 98.2 96.6
12/07/2020 15:32:19 98.08 97.72 99.72 98.6 97.1 94.9 98.62 98.38 100.23 99.5 98.2 96.6
12/07/2020 15:32:20 93.74 97.46 99.72 98.6 97.1 94.9 94.55 98.28 100.23 99.5 98.2 96.6
12/07/2020 15:32:21 95.08 95.46 99.72 98.6 97.1 94.9 97.42 97.24 100.23 99.5 98.2 96.6
12/07/2020 15:32:22 94.09 95.34 99.72 98.6 97.1 94.9 96.22 97.17 100.23 99.5 98.2 96.6
12/07/2020 15:32:23 97.23 96.65 99.72 98.6 97.1 94.9 98.49 98.11 100.23 99.5 98.2 96.6
12/07/2020 15:32:24 97.27 97.3 99.72 98.5 97.1 94.9 98.25 98.38 100.23 99.5 98.2 96.6
12/07/2020 15:32:25 95.24 97.18 99.72 98.5 97.1 94.9 95.9 98.23 100.23 99.5 98.2 96.6
12/07/2020 15:32:26 96.93 96.89 99.72 98.5 97.1 94.9 98.08 98.01 100.23 99.4 98.2 96.6
12/07/2020 15:32:27 94.32 96.93 99.72 98.5 97.1 94.9 96.99 98.13 100.23 99.4 98.2 96.6
12/07/2020 15:32:28 94.57 95.49 99.72 98.5 97.1 94.9 97.26 97.83 100.23 99.4 98.2 96.6
12/07/2020 15:32:29 96.83 96.59 99.72 98.5 97.1 94.9 98.1 98 100.23 99.4 98.2 96.6
12/07/2020 15:32:30 96.05 96.62 99.54 98.5 97.1 94.9 96.96 97.98 100.21 99.4 98.2 96.6
12/07/2020 15:32:31 97.13 97.14 99.54 98.5 97.1 94.9 98.76 98.66 100.21 99.4 98.2 96.6
12/07/2020 15:32:32 95.64 97.07 99.54 98.5 97.1 94.9 97.11 98.36 100.21 99.4 98.2 96.6
12/07/2020 15:32:33 97.74 97.53 99.54 98.5 97.1 94.9 99.07 98.95 100.21 99.4 98.2 96.6
12/07/2020 15:32:34 96.83 97.68 99.54 98.4 97.1 94.9 98.4 99.11 100.21 99.4 98.2 96.6
12/07/2020 15:32:35 96.01 97.16 99.54 98.4 97.1 94.9 97.12 98.67 100.21 99.4 98.2 96.6
12/07/2020 15:32:36 94.85 96.37 99.54 98.4 97.1 94.9 96.74 97.66 100.21 99.4 98.2 96.6
12/07/2020 15:32:37 98.55 97.85 99.54 98.4 97.1 94.9 100.31 99.47 100.21 99.4 98.2 96.6
12/07/2020 15:32:38 104.14 103.24 103.24 98.5 97.2 95 108.45 107.38 107.38 99.5 98.3 96.6
12/07/2020 15:32:39 96.91 103.18 103.24 98.4 97.2 95 98.36 107.33 107.38 99.5 98.3 96.6
12/07/2020 15:32:40 96.94 100.4 103.24 98.4 97.2 95 98.43 103.92 107.38 99.4 98.3 96.6
12/07/2020 15:32:41 94.44 98.53 103.24 98.4 97.2 95 95.22 101.29 107.38 99.4 98.3 96.6
12/07/2020 15:32:42 100.04 99.55 103.24 98.4 97.2 95 100.15 100.01 107.38 99.4 98.3 96.6
12/07/2020 15:32:43 97.34 99.54 103.24 98.4 97.2 95 97.98 100.01 107.38 99.4 98.3 96.6
12/07/2020 15:32:44 95.43 98.24 103.24 98.4 97.2 95 96.5 98.78 107.38 99.4 98.3 96.6
12/07/2020 15:32:45 95.58 96.91 103.24 98.4 97.2 95 97 97.64 107.38 99.4 98.3 96.6
12/07/2020 15:32:46 94.73 96.21 103.24 98.4 97.2 95 95.86 97.32 107.38 99.4 98.3 96.6
12/07/2020 15:32:47 95.04 95.18 103.24 98.4 97.2 95 96.26 96.35 107.38 99.4 98.3 96.6
12/07/2020 15:32:48 96.05 95.85 103.24 98.4 97.2 95 97.71 97.26 107.38 99.4 98.3 96.6
12/07/2020 15:32:49 96.81 96.57 103.24 98.4 97.2 95 97.91 97.77 107.38 99.4 98.3 96.6
12/07/2020 15:32:50 98.3 97.94 103.24 98.4 97.2 95 99 98.79 107.38 99.4 98.3 96.6
12/07/2020 15:32:51 93.51 97.87 103.24 98.3 97.2 95 96.51 98.78 107.38 99.3 98.3 96.6
12/07/2020 15:32:52 95.32 95.62 103.24 98.3 97.2 95 96.97 97.33 107.38 99.3 98.3 96.6
12/07/2020 15:32:53 96.34 96.15 103.24 98.3 97.2 95 97.64 97.59 107.38 99.3 98.3 96.6
12/07/2020 15:32:54 97.05 96.85 103.24 98.3 97.2 95 97.99 97.92 107.38 99.3 98.3 96.6
12/07/2020 15:32:55 98.59 98.05 103.24 98.3 97.2 95 99.23 98.74 107.38 99.3 98.3 96.6
12/07/2020 15:32:56 96.21 98.24 103.24 98.3 97.2 95 97.19 98.87 107.38 99.3 98.3 96.6
12/07/2020 15:32:57 98.93 98.48 103.24 98.3 97.2 95 99.91 99.54 107.38 99.3 98.3 96.6
12/07/2020 15:32:58 99.98 99.71 103.24 98.3 97.2 95 101.02 100.69 107.38 99.3 98.3 96.6
12/07/2020 15:32:59 99.94 99.94 103.24 98.3 97.2 95 100.11 100.75 107.38 99.3 98.3 96.6
12/07/2020 15:33:00 97.59 99.96 103.24 98.3 97.2 95 97.82 100.41 107.38 99.3 98.3 96.6
12/07/2020 15:33:01 94.92 98.33 103.24 98.3 97.2 95 95.4 98.71 107.38 99.3 98.3 96.6
12/07/2020 15:33:02 93.97 96.52 103.24 98.3 97.2 95 94.64 96.91 107.38 99.3 98.3 96.6
12/07/2020 15:33:03 96.12 95.89 103.24 98.3 97.2 95 96.73 96.49 107.38 99.3 98.3 96.6
12/07/2020 15:33:04 97.82 97.18 103.24 98.3 97.2 95 98.09 97.55 107.38 99.3 98.3 96.6
12/07/2020 15:33:05 97.36 97.35 103.24 98.3 97.2 95 97.76 97.77 107.38 99.3 98.3 96.6
12/07/2020 15:33:06 98.92 98.47 103.24 98.3 97.2 95 99.02 98.66 107.38 99.3 98.3 96.6
12/07/2020 15:33:07 101.69 101.51 103.24 98.3 97.2 95 100.99 100.87 107.38 99.3 98.3 96.6
12/07/2020 15:33:08 97.98 101.01 103.18 98.3 97.2 95 98.27 100.45 107.33 99.3 98.3 96.6
12/07/2020 15:33:09 96.89 99.26 101.51 98.3 97.2 95 98.37 99.31 103.92 99.2 98.3 96.6
12/07/2020 15:33:10 96.77 98.07 101.51 98.2 97.2 95 98.11 98.91 101.29 99.2 98.3 96.6
12/07/2020 15:33:11 97.17 97.42 101.51 98.2 97.2 95 97.74 98.22 100.87 99.2 98.3 96.6
12/07/2020 15:33:12 97.15 97.44 101.51 98.2 97.2 95 97.5 98.11 100.87 99.2 98.3 96.6
12/07/2020 15:33:13 97.61 97.91 101.51 98.2 97.2 95 98.02 98.37 100.87 99.2 98.3 96.6
12/07/2020 15:33:14 98.37 98.49 101.51 98.2 97.2 95 98.84 98.86 100.87 99.2 98.3 96.6
12/07/2020 15:33:15 96.08 97.74 101.51 98.2 97.2 95 96.65 98.28 100.87 99.2 98.3 96.6
12/07/2020 15:33:16 95.3 96.68 101.51 98.2 97.2 95 96.16 97.3 100.87 99.2 98.3 96.6
12/07/2020 15:33:17 95.6 95.98 101.51 98.2 97.2 95 96.46 96.75 100.87 99.2 98.3 96.6
12/07/2020 15:33:18 97.15 97.03 101.51 98.2 97.2 95 98.78 98.28 100.87 99.2 98.3 96.6
12/07/2020 15:33:19 99.64 98.98 101.51 98.2 97.2 95 100.3 99.69 100.87 99.2 98.3 96.6
12/07/2020 15:33:20 102.71 101.54 101.54 98.2 97.2 95 101.63 101.08 101.08 99.2 98.3 96.6
12/07/2020 15:33:21 99.15 101.52 101.54 98.2 97.2 95 98.58 100.79 101.08 99.2 98.3 96.6
12/07/2020 15:33:22 96.47 99.93 101.54 98.2 97.2 95 98.41 99.41 101.08 99.1 98.3 96.6
12/07/2020 15:33:23 99.16 99.41 101.54 98.2 97.2 95 100.8 100.7 101.08 99.1 98.3 96.6
12/07/2020 15:33:24 103.11 102.89 102.89 98.2 97.2 95 103.35 103.15 103.15 99.2 98.3 96.6
12/07/2020 15:33:25 96.47 101.5 102.89 98.2 97.2 95 98.59 102.15 103.15 99.2 98.3 96.6
12/07/2020 15:33:26 98.68 99.54 102.89 98.2 97.2 95 99.73 100.54 103.15 99.1 98.3 96.6
12/07/2020 15:33:27 99.31 99.18 102.89 98.2 97.3 95 100.27 100.23 103.15 99.1 98.4 96.6
12/07/2020 15:33:28 98.08 99.34 102.89 98.2 97.3 95 98.56 100.33 103.15 99.1 98.4 96.6
12/07/2020 15:33:29 98.4 98.78 102.89 98.2 97.3 95 99.22 99.39 103.15 99.1 98.4 96.6
12/07/2020 15:33:30 100.15 99.66 102.89 98.2 97.3 95 101.26 100.69 103.15 99.1 98.4 96.6
12/07/2020 15:33:31 99.3 100.11 102.89 98.2 97.3 95 100.64 101.17 103.15 99.1 98.4 96.6
12/07/2020 15:33:32 98.18 99.16 102.89 98.2 97.3 95 98.84 100.41 103.15 99.1 98.4 96.6
12/07/2020 15:33:33 99.62 99.58 102.89 98.2 97.3 95 100.49 100.44 103.15 99.1 98.4 96.6
12/07/2020 15:33:34 99.08 99.49 102.89 98.1 97.3 95 99.67 100.13 103.15 99.1 98.4 96.7
12/07/2020 15:33:35 98.36 99.35 102.89 98.1 97.3 95 99.3 100.1 103.15 99.1 98.4 96.7
12/07/2020 15:33:36 101.9 101.4 102.89 98.1 97.3 95 102.78 102.21 103.15 99.1 98.4 96.7
12/07/2020 15:33:37 98.9 100.64 102.89 98.1 97.3 95 99.93 101.52 103.15 99.1 98.4 96.7
12/07/2020 15:33:38 97.54 99.82 102.89 98.1 97.3 95 98.1 100.78 103.15 99.1 98.4 96.7
12/07/2020 15:33:39 98.28 98.86 102.89 98.1 97.3 95 98.62 99.52 103.15 99.1 98.4 96.7
12/07/2020 15:33:40 96.86 98.2 102.89 98.1 97.3 95 98.8 99.25 103.15 99.1 98.4 96.7
12/07/2020 15:33:41 96.52 97.27 102.89 98.1 97.3 95 98.09 98.65 103.15 99 98.4 96.7
12/07/2020 15:33:42 96.29 96.95 102.89 98.1 97.3 95 97.55 98.46 103.15 99 98.4 96.7
12/07/2020 15:33:43 97.18 97.23 102.89 98.1 97.3 95 98.04 98.51 103.15 99 98.4 96.7
12/07/2020 15:33:44 97.67 97.64 102.89 98 97.3 95 98.39 98.4 103.15 99 98.4 96.7
12/07/2020 15:33:45 96.61 97.8 102.89 98 97.3 95 99.36 99.25 103.15 99 98.4 96.7
12/07/2020 15:33:46 97.88 97.71 102.89 98 97.3 95 99.75 99.9 103.15 99 98.4 96.7
12/07/2020 15:33:47 98.48 98.27 102.89 98 97.3 95 100.91 100.53 103.15 99 98.4 96.7
12/07/2020 15:33:48 96.21 98.26 102.89 98 97.3 95 97.92 100.52 103.15 99 98.4 96.7
12/07/2020 15:33:49 97.4 97.58 102.89 98 97.3 95 98.7 99.23 103.15 99 98.4 96.7
12/07/2020 15:33:50 97.38 97.64 102.89 98 97.3 95 99.25 99.28 103.15 99 98.4 96.7
12/07/2020 15:33:51 98.02 98.31 102.89 98 97.3 95 99.09 99.63 103.15 99 98.4 96.7
12/07/2020 15:33:52 96.84 97.73 102.89 98 97.3 95 98.77 99.29 103.15 99 98.4 96.7
12/07/2020 15:33:53 95.13 97.08 102.89 98 97.3 95 97.12 98.85 103.15 99 98.4 96.7
12/07/2020 15:33:54 96.58 96.56 101.5 98 97.3 95 97.82 98.22 102.21 99 98.4 96.7
12/07/2020 15:33:55 95.18 96.36 101.4 98 97.3 95 97.9 97.97 102.21 99 98.4 96.7
12/07/2020 15:33:56 97.05 96.88 101.4 98 97.3 95 99.26 99.04 102.21 99 98.4 96.7
12/07/2020 15:33:57 103.28 102.56 102.56 98.1 97.4 95.1 106.89 106.06 106.06 99.1 98.5 96.7
12/07/2020 15:33:58 100.89 103.57 103.57 98.1 97.4 95.1 103.22 106.67 106.67 99.1 98.5 96.7
12/07/2020 15:33:59 96.29 100.89 103.57 98.1 97.4 95.1 98.24 103.91 106.67 99.1 98.5 96.7
12/07/2020 15:34:00 97.3 98.68 103.57 98.1 97.4 95.1 99.22 101.3 106.67 99.1 98.5 96.7
12/07/2020 15:34:01 99.77 99.61 103.57 98.1 97.4 95.1 100.92 101.11 106.67 99.1 98.5 96.7
12/07/2020 15:34:02 97.16 99.19 103.57 98.1 97.4 95.1 98.99 100.65 106.67 99.2 98.5 96.7
12/07/2020 15:34:03 96.82 98.16 103.57 98.1 97.4 95.1 98.41 99.79 106.67 99.2 98.5 96.7
12/07/2020 15:34:04 97.71 97.65 103.57 98.1 97.4 95.1 98.8 98.97 106.67 99.2 98.5 96.7
12/07/2020 15:34:05 102.3 100.97 103.57 98.1 97.4 95.1 102.39 101.22 106.67 99.2 98.5 96.7
12/07/2020 15:34:06 98.27 100.69 103.57 98.1 97.4 95.1 100.71 101.49 106.67 99.2 98.5 96.7
12/07/2020 15:34:07 98.37 99.14 103.57 98.1 97.4 95.1 100.45 100.93 106.67 99.2 98.5 96.7
12/07/2020 15:34:08 97.35 98.62 103.57 98.1 97.4 95.1 98.72 100.45 106.67 99.2 98.5 96.7
12/07/2020 15:34:09 100.59 100.41 103.57 98.1 97.4 95.1 101.05 101.05 106.67 99.2 98.5 96.7
12/07/2020 15:34:10 98.84 100.52 103.57 98.2 97.4 95.1 99.6 100.97 106.67 99.2 98.5 96.7
12/07/2020 15:34:11 100.32 100.11 103.57 98.2 97.4 95.1 101.44 100.99 106.67 99.2 98.5 96.7
12/07/2020 15:34:12 98.01 99.78 103.57 98.2 97.4 95.1 99.8 100.83 106.67 99.2 98.5 96.7
12/07/2020 15:34:13 97.53 99.18 103.57 98.2 97.4 95.1 99.36 100.45 106.67 99.2 98.6 96.7
12/07/2020 15:34:14 100.07 99.56 103.57 98.2 97.4 95.1 101.08 100.7 106.67 99.3 98.6 96.7
12/07/2020 15:34:15 95.92 99.36 103.57 98.2 97.4 95.1 97.42 100.58 106.67 99.3 98.6 96.7
12/07/2020 15:34:16 97.76 97.71 103.57 98.2 97.4 95.1 98.72 99.03 106.67 99.3 98.6 96.7
12/07/2020 15:34:17 98.22 98.53 103.57 98.2 97.4 95.1 100.02 99.87 106.67 99.3 98.6 96.7
12/07/2020 15:34:18 97.89 98.1 103.57 98.2 97.4 95.1 100.26 100.13 106.67 99.3 98.6 96.7
12/07/2020 15:34:19 98.29 98.61 103.57 98.2 97.4 95.1 99.9 100.17 106.67 99.3 98.6 96.7
12/07/2020 15:34:20 97.56 98.34 103.57 98.2 97.4 95.1 98.7 99.97 106.67 99.3 98.6 96.7
12/07/2020 15:34:21 97.63 97.81 103.57 98.2 97.4 95.1 99.8 99.78 106.67 99.3 98.6 96.7
12/07/2020 15:34:22 100.41 100.27 103.57 98.2 97.4 95.1 100.74 100.96 106.67 99.3 98.6 96.7
12/07/2020 15:34:23 98.56 99.58 103.57 98.2 97.5 95.1 100.8 100.87 106.67 99.3 98.6 96.7
12/07/2020 15:34:24 99.77 99.7 103.57 98.2 97.5 95.1 101.28 101.31 106.67 99.3 98.6 96.7
12/07/2020 15:34:25 98.88 99.74 103.57 98.2 97.5 95.1 99.63 101.12 106.67 99.3 98.6 96.7
12/07/2020 15:34:26 99.66 99.9 103.57 98.2 97.5 95.1 101.27 101.29 106.67 99.3 98.6 96.8
12/07/2020 15:34:27 99.22 100.1 103.57 98.2 97.5 95.1 99.98 101.22 106.67 99.3 98.6 96.8
12/07/2020 15:34:28 98.41 99.36 100.97 98.2 97.5 95.1 100 100.51 103.91 99.3 98.6 96.8
12/07/2020 15:34:29 98.38 98.74 100.97 98.3 97.5 95.1 100.07 100.3 101.49 99.3 98.6 96.8
12/07/2020 15:34:30 98.08 98.9 100.97 98.3 97.5 95.1 99.12 100.16 101.49 99.3 98.6 96.8
12/07/2020 15:34:31 94.47 98.15 100.97 98.3 97.5 95.1 97.13 99.39 101.49 99.3 98.6 96.8
12/07/2020 15:34:32 95.71 96.32 100.97 98.3 97.5 95.1 98.2 98.52 101.49 99.3 98.6 96.8
12/07/2020 15:34:33 96.79 96.77 100.97 98.3 97.5 95.1 99.17 99.12 101.49 99.4 98.6 96.8
12/07/2020 15:34:34 97.21 97.6 100.97 98.3 97.5 95.1 99.95 100.27 101.49 99.4 98.6 96.8
12/07/2020 15:34:35 95.93 96.97 100.69 98.3 97.5 95.1 98.72 99.75 101.49 99.4 98.6 96.8
12/07/2020 15:34:36 97.26 96.99 100.52 98.3 97.5 95.1 98.1 98.84 101.31 99.4 98.6 96.8
12/07/2020 15:34:37 100.22 99.45 100.52 98.3 97.5 95.1 100.79 100.14 101.31 99.4 98.6 96.8
12/07/2020 15:34:38 98.88 99.38 100.52 98.3 97.5 95.1 99.98 100.11 101.31 99.4 98.7 96.8
12/07/2020 15:34:39 97.56 99.36 100.52 98.3 97.5 95.1 99.28 100.25 101.31 99.4 98.7 96.8
12/07/2020 15:34:40 96.92 98.08 100.27 98.3 97.5 95.1 98.51 99.47 101.31 99.4 98.7 96.8
12/07/2020 15:34:41 99.63 99.25 100.27 98.3 97.5 95.1 100.25 100.04 101.31 99.4 98.7 96.8
12/07/2020 15:34:42 97.68 99.05 100.27 98.3 97.5 95.1 100.78 101.08 101.31 99.4 98.7 96.8
12/07/2020 15:34:43 98.75 98.75 100.27 98.3 97.5 95.1 99.84 100.35 101.31 99.4 98.7 96.8
12/07/2020 15:34:44 100.24 99.88 100.27 98.2 97.5 95.1 100.33 100.71 101.31 99.3 98.7 96.8
12/07/2020 15:34:45 99.49 99.86 100.27 98.1 97.5 95.2 99.74 100.26 101.31 99.2 98.7 96.8
12/07/2020 15:34:46 103.42 102.59 102.59 98.1 97.6 95.2 102.88 102.23 102.23 99.1 98.7 96.8
12/07/2020 15:34:47 99.71 102.2 102.59 98.1 97.6 95.2 100.38 101.93 102.23 99.2 98.7 96.8
12/07/2020 15:34:48 100.76 100.96 102.59 98.2 97.6 95.2 101.16 101.25 102.23 99.2 98.7 96.8
12/07/2020 15:34:49 101.1 101.36 102.59 98.2 97.6 95.2 101.14 101.42 102.23 99.2 98.7 96.8
12/07/2020 15:34:50 101.62 101.97 102.59 98.2 97.6 95.2 101.88 102.06 102.23 99.2 98.7 96.8
12/07/2020 15:34:51 101.24 101.3 102.59 98.2 97.6 95.2 101.42 101.54 102.23 99.2 98.7 96.8
12/07/2020 15:34:52 99.39 101.34 102.59 98.2 97.6 95.2 100.66 101.57 102.23 99.2 98.7 96.8
12/07/2020 15:34:53 100.31 100.52 102.59 98.2 97.6 95.2 101.17 101.33 102.23 99.2 98.7 96.8
12/07/2020 15:34:54 99.37 100.42 102.59 98.2 97.6 95.2 100.66 101.37 102.23 99.2 98.7 96.8
12/07/2020 15:34:55 100.33 100.57 102.59 98.2 97.6 95.2 101.62 101.57 102.23 99.3 98.8 96.8
12/07/2020 15:34:56 100.29 100.39 102.59 98.3 97.6 95.2 100.96 101.28 102.23 99.3 98.8 96.8
12/07/2020 15:34:57 101.86 101.39 102.59 98.3 97.7 95.2 101.97 101.71 102.23 99.3 98.8 96.8
12/07/2020 15:34:58 100.17 101.56 102.59 98.3 97.7 95.2 100.85 102.03 102.23 99.3 98.8 96.8
12/07/2020 15:34:59 100.96 101.31 102.59 98.3 97.7 95.2 101.43 101.79 102.23 99.3 98.8 96.8
12/07/2020 15:35:00 98.64 100.75 102.59 98.3 97.7 95.2 99.24 101.18 102.23 99.3 98.8 96.8
12/07/2020 15:35:01 100.86 100.86 102.59 98.3 97.7 95.2 100.99 101.07 102.23 99.3 98.8 96.8
12/07/2020 15:35:02 98.01 100.66 102.59 98.3 97.7 95.2 98.97 100.88 102.23 99.3 98.8 96.8
12/07/2020 15:35:03 101.04 100.51 102.59 98.4 97.7 95.2 102.51 101.71 102.23 99.4 98.8 96.8
12/07/2020 15:35:04 99.04 100.5 102.59 98.4 97.7 95.2 100.44 101.7 102.23 99.4 98.8 96.8
12/07/2020 15:35:05 100.37 100.41 102.59 98.4 97.7 95.2 101.67 101.71 102.23 99.4 98.8 96.8
12/07/2020 15:35:06 101.5 101.55 102.59 98.4 97.7 95.2 102 102.29 102.29 99.4 98.8 96.8
12/07/2020 15:35:07 100.19 101.18 102.59 98.5 97.7 95.2 100.74 101.62 102.29 99.4 98.8 96.8
12/07/2020 15:35:08 101.3 101.57 102.59 98.5 97.7 95.2 101.78 101.93 102.29 99.5 98.8 96.8
12/07/2020 15:35:09 99.19 101.59 102.59 98.5 97.7 95.2 100.21 101.97 102.29 99.5 98.8 96.8
12/07/2020 15:35:10 96.11 100.37 102.59 98.5 97.7 95.2 98.19 101.05 102.29 99.5 98.9 96.8
12/07/2020 15:35:11 99.02 99.14 102.59 98.5 97.8 95.2 100.36 100.26 102.29 99.5 98.9 96.9
12/07/2020 15:35:12 98.02 98.76 102.59 98.5 97.8 95.2 99.45 100.08 102.29 99.5 98.9 96.9
12/07/2020 15:35:13 96.1 98.42 102.59 98.5 97.8 95.2 98.52 99.99 102.29 99.5 98.9 96.9
12/07/2020 15:35:14 98.9 98.73 102.59 98.5 97.8 95.2 100.76 100.4 102.29 99.5 98.9 96.9
12/07/2020 15:35:15 99.82 99.27 102.59 98.5 97.8 95.2 101.67 101.24 102.29 99.5 98.9 96.9
12/07/2020 15:35:16 97.96 99.06 102.2 98.5 97.8 95.2 99.49 100.99 102.29 99.5 98.9 96.9
12/07/2020 15:35:17 98.36 98.65 101.97 98.5 97.8 95.2 99.1 100.04 102.29 99.5 98.9 96.9
12/07/2020 15:35:18 97.95 98.69 101.97 98.5 97.8 95.2 99.73 99.89 102.29 99.5 98.9 96.9
12/07/2020 15:35:19 97.47 98.23 101.97 98.5 97.8 95.2 99.59 99.8 102.29 99.6 98.9 96.9
12/07/2020 15:35:20 98.49 98.39 101.59 98.5 97.8 95.2 99.84 99.91 102.29 99.6 98.9 96.9
12/07/2020 15:35:21 96.9 98.19 101.59 98.5 97.8 95.3 98.38 99.78 102.29 99.6 98.9 96.9
12/07/2020 15:35:22 95.95 97.57 101.59 98.5 97.8 95.3 97.43 99.09 102.29 99.5 98.9 96.9
12/07/2020 15:35:23 96.65 96.9 101.59 98.5 97.8 95.3 98.71 98.73 102.29 99.5 98.9 96.9
12/07/2020 15:35:24 96.51 96.74 101.59 98.5 97.8 95.3 98.95 98.97 102.29 99.5 98.9 96.9
12/07/2020 15:35:25 97.09 97.22 101.59 98.5 97.8 95.3 98.77 98.93 102.29 99.5 98.9 96.9
12/07/2020 15:35:26 96.53 97.33 101.59 98.5 97.8 95.3 97.87 99 102.29 99.5 98.9 96.9
12/07/2020 15:35:27 96.89 97.09 101.59 98.5 97.8 95.3 98.37 98.61 102.29 99.5 98.9 96.9
12/07/2020 15:35:28 96.18 96.69 101.59 98.5 97.8 95.3 98.05 98.35 102.29 99.5 98.9 96.9
12/07/2020 15:35:29 97.65 97.71 101.59 98.5 97.8 95.3 99.23 99.11 102.29 99.5 98.9 96.9
12/07/2020 15:35:30 97.34 97.53 101.59 98.5 97.8 95.3 98.73 98.95 102.29 99.5 98.9 96.9
12/07/2020 15:35:31 98.65 98.77 101.59 98.5 97.8 95.3 99.84 100 102.29 99.6 98.9 96.9
12/07/2020 15:35:32 99.78 99.56 101.59 98.5 97.8 95.3 100.51 100.53 102.29 99.6 99 96.9
12/07/2020 15:35:33 98.28 99.59 101.59 98.5 97.8 95.3 99.59 100.46 102.29 99.6 99 96.9
12/07/2020 15:35:34 99.32 99.17 101.59 98.5 97.8 95.3 99.88 99.95 102.29 99.6 99 96.9
12/07/2020 15:35:35 98.17 99.48 101.59 98.5 97.8 95.3 99.48 100.07 102.29 99.6 99 96.9
12/07/2020 15:35:36 96.29 98.49 101.59 98.5 97.9 95.3 98 99.68 101.97 99.6 99 96.9
12/07/2020 15:35:37 95.63 97.17 101.59 98.5 97.9 95.3 98.39 99.3 101.97 99.6 99 96.9
12/07/2020 15:35:38 95.23 96.03 101.59 98.5 97.9 95.3 97.56 98.18 101.97 99.6 99 96.9
12/07/2020 15:35:39 97.39 96.85 100.37 98.5 97.9 95.3 99.5 99.02 101.24 99.6 99 96.9
12/07/2020 15:35:40 97.87 97.68 99.59 98.5 97.9 95.3 100.1 99.91 101.24 99.6 99 96.9
12/07/2020 15:35:41 100.17 99.57 99.59 98.5 97.9 95.3 101.31 101.17 101.24 99.6 99 96.9
12/07/2020 15:35:42 96.81 99.1 99.59 98.5 97.9 95.3 99.01 100.51 101.24 99.6 99 96.9
12/07/2020 15:35:43 96.88 97.8 99.59 98.5 97.9 95.3 98.25 99.6 101.24 99.6 99 96.9
12/07/2020 15:35:44 97.84 98.36 99.59 98.5 97.9 95.3 99.9 100.15 101.24 99.6 99 96.9
12/07/2020 15:35:45 96.3 97.4 99.59 98.5 97.8 95.3 98.49 99.23 101.17 99.6 99 96.9
12/07/2020 15:35:46 96.82 96.92 99.59 98.5 97.8 95.3 98.83 99.02 101.17 99.6 99 96.9
12/07/2020 15:35:47 97.21 97.44 99.59 98.5 97.8 95.3 98.82 99.14 101.17 99.6 99 96.9
12/07/2020 15:35:48 95.88 97.03 99.59 98.5 97.8 95.3 97.19 98.74 101.17 99.6 99 96.9
12/07/2020 15:35:49 97.31 97.48 99.59 98.5 97.8 95.3 100.39 100.24 101.17 99.6 99 96.9
12/07/2020 15:35:50 96.51 96.99 99.59 98.5 97.8 95.3 98.94 99.5 101.17 99.6 99 96.9
12/07/2020 15:35:51 98.3 97.89 99.59 98.5 97.8 95.3 101.04 100.55 101.17 99.6 99 96.9
12/07/2020 15:35:52 98.36 98.3 99.59 98.5 97.9 95.3 100.65 100.82 101.17 99.6 99 96.9
12/07/2020 15:35:53 97.71 98.56 99.59 98.5 97.9 95.3 98.8 100.75 101.17 99.6 99 96.9
12/07/2020 15:35:54 99.22 98.97 99.59 98.5 97.9 95.3 100.63 100.44 101.17 99.6 99 96.9
12/07/2020 15:35:55 98.56 98.82 99.59 98.5 97.9 95.3 99.92 100.33 101.17 99.6 99 96.9
12/07/2020 15:35:56 99.33 99.36 99.59 98.5 97.9 95.3 100.36 100.49 101.17 99.6 99 96.9
12/07/2020 15:35:57 99.05 99.44 99.59 98.5 97.9 95.3 99.84 100.4 101.17 99.6 99 96.9
12/07/2020 15:35:58 99.63 99.83 99.83 98.5 97.9 95.3 100.25 100.45 101.17 99.6 99 96.9
12/07/2020 15:35:59 96.16 99.29 99.83 98.5 97.9 95.3 98.8 100.11 101.17 99.6 99 96.9
12/07/2020 15:36:00 96.6 97.52 99.83 98.5 97.9 95.3 100.03 100.16 101.17 99.6 99 96.9
12/07/2020 15:36:01 100.63 99.76 99.83 98.5 97.9 95.3 102.04 101.7 101.7 99.7 99 96.9
12/07/2020 15:36:02 95.49 99.47 99.83 98.5 97.9 95.3 96.46 101.13 101.7 99.7 99 96.9
12/07/2020 15:36:03 98.79 99.16 99.83 98.6 97.9 95.3 98.6 99.29 101.7 99.7 99 96.9
12/07/2020 15:36:04 98.51 100.11 100.11 98.6 97.9 95.3 98.88 100.04 101.7 99.7 99 96.9
12/07/2020 15:36:05 97.54 99.09 100.11 98.6 97.9 95.3 97.59 99.17 101.7 99.7 99.1 96.9
12/07/2020 15:36:06 94.71 97.63 100.11 98.6 97.9 95.3 95.81 97.91 101.7 99.7 99.1 96.9
12/07/2020 15:36:07 94.66 96.14 100.11 98.6 97.9 95.3 96.28 97.12 101.7 99.7 99.1 96.9
12/07/2020 15:36:08 95.5 95.83 100.11 98.6 97.9 95.3 96.3 96.78 101.7 99.7 99.1 96.9
12/07/2020 15:36:09 94.36 95.39 100.11 98.6 97.9 95.3 95.51 96.26 101.7 99.7 99.1 96.9
12/07/2020 15:36:10 96.62 96.31 100.11 98.6 97.9 95.3 97.93 97.59 101.7 99.7 99.1 96.9
12/07/2020 15:36:11 96.08 96.44 100.11 98.5 97.9 95.3 96.85 97.27 101.7 99.6 99.1 96.9
12/07/2020 15:36:12 94.78 95.96 100.11 98.5 97.9 95.3 95.57 96.85 101.7 99.6 99.1 96.9
12/07/2020 15:36:13 100.67 99.5 100.11 98.5 97.9 95.3 100.32 99.38 101.7 99.6 99.1 96.9
12/07/2020 15:36:14 98.6 99.46 100.11 98.6 97.9 95.3 98.64 99.33 101.7 99.6 99.1 96.9
12/07/2020 15:36:15 102.58 101.65 101.65 98.6 97.9 95.3 102.57 101.57 101.7 99.7 99.1 96.9
12/07/2020 15:36:16 99 101.45 101.65 98.6 97.9 95.3 99.3 101.49 101.7 99.7 99.1 96.9
12/07/2020 15:36:17 99.51 100.39 101.65 98.6 97.9 95.3 99.61 100.46 101.7 99.7 99.1 96.9
12/07/2020 15:36:18 99.41 100.76 101.65 98.6 98 95.3 99.39 100.73 101.7 99.7 99.1 96.9
12/07/2020 15:36:19 99.61 99.84 101.65 98.6 98 95.3 99.76 99.98 101.7 99.7 99.1 96.9
12/07/2020 15:36:20 100.44 101.34 101.65 98.6 98 95.3 100.4 101.11 101.7 99.7 99.1 96.9
12/07/2020 15:36:21 96.48 99.62 101.65 98.6 98 95.3 97.66 99.73 101.7 99.7 99.1 96.9
12/07/2020 15:36:22 93.09 98.12 101.65 98.6 98 95.3 94.93 98.74 101.7 99.6 99.1 96.9
12/07/2020 15:36:23 93.03 95.73 101.65 98.5 98 95.3 94.56 96.93 101.7 99.6 99.1 96.9
12/07/2020 15:36:24 94.67 94.68 101.65 98.5 98 95.3 95.2 95.58 101.7 99.6 99.1 96.9
12/07/2020 15:36:25 94.76 94.92 101.65 98.5 98 95.3 96.42 96.2 101.7 99.6 99.1 96.9
12/07/2020 15:36:26 96.3 96.31 101.65 98.5 98 95.3 96.63 96.88 101.7 99.6 99.1 96.9
12/07/2020 15:36:27 99.86 99.58 101.65 98.5 98 95.3 99.05 99.07 101.7 99.6 99.1 96.9
12/07/2020 15:36:28 94.28 98.08 101.65 98.5 98 95.3 95.27 97.76 101.7 99.6 99.1 96.9
12/07/2020 15:36:29 96.97 97.39 101.65 98.5 98 95.3 97.59 97.62 101.7 99.6 99.1 96.9
12/07/2020 15:36:30 95.5 96.61 101.65 98.5 98 95.3 96.92 97.09 101.7 99.6 99.1 96.9
12/07/2020 15:36:31 91.91 95.66 101.65 98.5 98 95.3 94.48 96.95 101.57 99.6 99.1 96.9
12/07/2020 15:36:32 93.28 94.47 101.65 98.5 98 95.3 94.86 96.04 101.57 99.6 99.1 96.9
12/07/2020 15:36:33 90.29 93.05 101.65 98.4 98 95.3 91.72 94.78 101.57 99.5 99.1 96.9
12/07/2020 15:36:34 96.65 96.45 101.65 98.4 98 95.3 97.1 96.96 101.57 99.5 99.1 96.9
12/07/2020 15:36:35 97.53 97.44 101.65 98.4 98 95.3 98.4 98.33 101.57 99.5 99.1 96.9
12/07/2020 15:36:36 96.66 97.73 101.65 98.4 98 95.3 98.1 98.91 101.57 99.5 99.1 96.9
12/07/2020 15:36:37 96.4 97.49 101.65 98.4 98 95.3 96.97 98.36 101.57 99.5 99.1 96.9
12/07/2020 15:36:38 100.2 100.12 101.65 98.4 98 95.3 99.79 99.84 101.57 99.5 99.1 96.9
12/07/2020 15:36:39 102.83 102.32 102.32 98.4 98 95.3 103.09 102.52 102.52 99.5 99.1 96.9
12/07/2020 15:36:40 99.01 102.19 102.32 98.4 98 95.3 98.86 102.41 102.52 99.5 99.1 96.9
12/07/2020 15:36:41 96.82 100.67 102.32 98.3 98 95.3 97.22 100.69 102.52 99.4 99.1 96.9
12/07/2020 15:36:42 94.82 98.56 102.32 98.2 98 95.3 96.43 98.74 102.52 99.4 99.1 96.9
12/07/2020 15:36:43 94.41 96.67 102.32 98.2 98 95.3 95.36 97.48 102.52 99.4 99.1 96.9
12/07/2020 15:36:44 93.05 95.2 102.32 98.2 98 95.3 94.47 96.05 102.52 99.4 99.1 96.9
12/07/2020 15:36:45 92.78 94.21 102.32 98.2 98 95.3 93.21 95.19 102.52 99.4 99.1 96.9
12/07/2020 15:36:46 94.12 94 102.32 98.2 98 95.3 95.1 94.82 102.52 99.4 99.1 96.9
12/07/2020 15:36:47 96.12 95.64 102.32 98.2 98 95.3 97.05 96.55 102.52 99.4 99.1 96.9
12/07/2020 15:36:48 92.48 95.63 102.32 98.2 98 95.3 93.28 96.53 102.52 99.4 99.1 96.9
12/07/2020 15:36:49 91.81 93.78 102.32 98.2 98 95.3 91.94 94.63 102.52 99.3 99.1 96.9
12/07/2020 15:36:50 91.32 92.63 102.32 98.2 98 95.3 93.09 93.61 102.52 99.3 99.1 96.9
12/07/2020 15:36:51 95.85 95.4 102.32 98.2 98 95.3 96.68 96.09 102.52 99.3 99.1 96.9
12/07/2020 15:36:52 92.79 95.4 102.32 98.2 98 95.3 94.37 96.08 102.52 99.3 99.1 96.9
12/07/2020 15:36:53 90.69 93.77 102.32 98.1 98 95.3 91.96 95.13 102.52 99.3 99.1 96.9
12/07/2020 15:36:54 91.22 92.17 102.32 98.1 98 95.3 91.29 93.36 102.52 99.3 99.1 96.9
12/07/2020 15:36:55 92.78 92.45 102.32 98.1 98 95.3 93.93 93.43 102.52 99.3 99.1 96.9
12/07/2020 15:36:56 95.46 94.82 102.32 98.1 98 95.3 96.62 96.01 102.52 99.3 99.1 96.9
12/07/2020 15:36:57 95.91 95.68 102.32 98.1 98 95.3 98.23 97.63 102.52 99.3 99.1 96.9
12/07/2020 15:36:58 93.82 95.29 102.32 98.1 98 95.3 97.74 98.01 102.52 99.3 99.1 96.9
12/07/2020 15:36:59 94.35 94.59 102.32 98.1 98 95.3 98.06 98.21 102.52 99.3 99.1 97
12/07/2020 15:37:00 94.53 95.13 102.32 98.1 98 95.3 95.93 98.09 102.52 99.3 99.1 97
12/07/2020 15:37:01 92.99 94.25 102.32 98.1 98 95.3 95.51 96.64 102.52 99.3 99.1 97
12/07/2020 15:37:02 94.64 94.36 102.32 98.1 98 95.3 98.11 97.32 102.52 99.3 99.1 97
12/07/2020 15:37:03 94.6 94.81 102.32 98.1 98 95.3 97.17 97.63 102.52 99.3 99.1 97
12/07/2020 15:37:04 94.6 95.02 102.32 98.1 98 95.3 96.59 97.29 102.52 99.3 99.1 97
12/07/2020 15:37:05 94.53 94.61 102.32 98.1 98 95.3 97.14 97.01 102.52 99.3 99.1 97
12/07/2020 15:37:06 91.69 94.54 102.32 98.1 98 95.3 93.74 97 102.52 99.3 99.1 97
12/07/2020 15:37:07 96.08 95.17 102.32 98.1 98 95.3 97.03 96.48 102.52 99.3 99.1 97
12/07/2020 15:37:08 93.07 95.03 102.32 98 98 95.3 96.02 96.55 102.52 99.3 99.1 97
12/07/2020 15:37:09 98.1 97.04 102.19 98 98 95.3 98.79 98.14 102.41 99.2 99.1 97
12/07/2020 15:37:10 95.51 97.12 100.67 98 98 95.3 96.97 98.23 100.69 99.2 99.1 97
12/07/2020 15:37:11 90.25 95.87 98.56 98 98 95.3 91.93 97.11 98.74 99.2 99.1 97
12/07/2020 15:37:12 93.85 93.83 97.12 98 98 95.3 96.82 96.25 98.23 99.2 99.1 97
12/07/2020 15:37:13 93.48 93.69 97.12 98 98 95.3 95.49 96.24 98.23 99.2 99.1 97
12/07/2020 15:37:14 94.16 94.7 97.12 98 98 95.3 95.96 96.27 98.23 99.2 99.1 97
12/07/2020 15:37:15 96.27 95.91 97.12 98 98 95.3 97.85 97.49 98.23 99.2 99.1 97
12/07/2020 15:37:16 94.91 96.1 97.12 98 98 95.3 96.16 97.8 98.23 99.2 99.1 97
12/07/2020 15:37:17 92.71 95.18 97.12 98 98 95.3 95.15 96.41 98.23 99.2 99.1 97
12/07/2020 15:37:18 94.5 94.46 97.12 98 98 95.3 96.4 96.28 98.23 99.2 99.1 97
12/07/2020 15:37:19 92.33 94.46 97.12 98 98 95.3 95.18 96.27 98.23 99.2 99.1 97
12/07/2020 15:37:20 102.39 101.7 101.7 98 98 95.3 105.64 104.89 104.89 99.3 99.1 97
12/07/2020 15:37:21 98.2 102.36 102.36 98 98 95.4 102.01 105.77 105.77 99.3 99.2 97
12/07/2020 15:37:22 94.11 99.33 102.36 98 98 95.4 95.59 102.71 105.77 99.3 99.2 97
12/07/2020 15:37:23 95.91 97.14 102.36 98 98 95.4 97.13 99.83 105.77 99.3 99.2 97
12/07/2020 15:37:24 96.53 96.86 102.36 98 98 95.4 97.3 98.35 105.77 99.3 99.2 97
12/07/2020 15:37:25 94.66 96.68 102.36 98 98 95.4 96.23 97.86 105.77 99.3 99.2 97
12/07/2020 15:37:26 91.22 95.25 102.36 98 98 95.4 92.64 96.73 105.77 99.3 99.2 97
12/07/2020 15:37:27 93.44 93.51 102.36 98 98 95.4 95.1 95.09 105.77 99.3 99.2 97
12/07/2020 15:37:28 93.51 93.73 102.36 98 98 95.4 95.33 95.22 105.77 99.3 99.2 97
12/07/2020 15:37:29 95.6 95.15 102.36 98 98 95.4 96.75 96.46 105.77 99.3 99.2 97
12/07/2020 15:37:30 96.96 96.57 102.36 98 98 95.4 98.18 97.82 105.77 99.3 99.2 97
12/07/2020 15:37:31 93.16 96.56 102.36 98 98 95.4 94.88 97.68 105.77 99.2 99.2 97
12/07/2020 15:37:32 94.86 94.92 102.36 98 98 95.4 96.14 96.35 105.77 99.2 99.2 97
12/07/2020 15:37:33 95.14 95.27 102.36 98 98 95.4 97.1 97.01 105.77 99.2 99.2 97
12/07/2020 15:37:34 95.05 95.23 102.36 98 98 95.4 96.95 97.08 105.77 99.2 99.2 97
12/07/2020 15:37:35 96.76 96.42 102.36 98 98 95.4 98.31 98 105.77 99.2 99.2 97
12/07/2020 15:37:36 95.15 96.29 102.36 98 98 95.4 96.49 97.83 105.77 99.2 99.2 97
12/07/2020 15:37:37 96.95 96.81 102.36 98 98 95.4 98.05 97.97 105.77 99.2 99.2 97
12/07/2020 15:37:38 90.76 96.45 102.36 97.9 98 95.4 91.83 97.54 105.77 99.1 99.2 97
12/07/2020 15:37:39 95.4 95.23 102.36 97.9 98 95.4 96.1 96.01 105.77 99.1 99.2 97
12/07/2020 15:37:40 95.63 95.62 102.36 97.9 98 95.4 97.56 97.04 105.77 99.1 99.2 97
12/07/2020 15:37:41 94.74 95.53 102.36 97.9 98 95.4 97.59 97.54 105.77 99.1 99.2 97
12/07/2020 15:37:42 92.08 95.05 102.36 97.9 98 95.4 93.64 97.29 105.77 99.1 99.2 97
12/07/2020 15:37:43 91.93 93.16 102.36 97.9 98 95.4 93.91 95.24 105.77 99.1 99.2 97
12/07/2020 15:37:44 94.9 94.37 102.36 97.9 98 95.4 96.93 96.37 105.77 99.1 99.2 97
12/07/2020 15:37:45 94.09 94.55 102.36 97.9 98 95.4 96.14 96.43 105.77 99.1 99.2 97
12/07/2020 15:37:46 91.45 94.19 102.36 97.9 98 95.4 94.54 96.31 105.77 99.1 99.2 97
12/07/2020 15:37:47 93.83 93.67 102.36 97.9 98 95.4 96 96.12 105.77 99.1 99.2 97
12/07/2020 15:37:48 90.38 93.23 102.36 97.9 98 95.4 92.41 95.54 105.77 99.1 99.2 97
12/07/2020 15:37:49 91.62 91.93 102.36 97.9 98 95.4 93.57 93.93 105.77 99.1 99.2 97
12/07/2020 15:37:50 95.21 94.24 102.36 97.9 98 95.4 97.01 96.08 105.77 99.1 99.2 97
12/07/2020 15:37:51 95.52 95.11 99.33 97.9 98 95.4 96.9 96.63 102.71 99.1 99.2 97
12/07/2020 15:37:52 93.03 95.83 97.14 97.9 98 95.4 93.9 97.1 99.83 99.1 99.2 97
12/07/2020 15:37:53 91.7 93.46 96.86 97.9 98 95.4 93.15 94.82 98.35 99.1 99.2 97
12/07/2020 15:37:54 95.22 94.71 96.81 97.9 98 95.4 96.27 95.83 98 99.1 99.2 97
12/07/2020 15:37:55 96.72 96.22 96.81 97.8 98 95.4 98.38 97.64 98 99.1 99.2 97
12/07/2020 15:37:56 96.85 96.79 96.81 97.8 98 95.4 97.87 97.87 98 99.1 99.2 97
12/07/2020 15:37:57 97.34 97.45 97.45 97.8 98 95.4 97.85 98.15 98.15 99 99.2 97
12/07/2020 15:37:58 93.41 96.98 97.45 97.8 98 95.4 94.09 97.74 98.15 99 99.2 97
12/07/2020 15:37:59 92.36 95.11 97.45 97.8 98 95.4 93.89 95.77 98.15 99 99.2 97
12/07/2020 15:38:00 95.03 94.76 97.45 97.8 98 95.4 96.81 96.25 98.15 99 99.2 97
12/07/2020 15:38:01 97.57 96.92 97.45 97.8 98 95.4 98.92 98.21 98.21 99 99.2 97
12/07/2020 15:38:02 96.16 97.49 97.49 97.8 98 95.4 97.02 98.46 98.46 99 99.2 97
12/07/2020 15:38:03 91.58 96.09 97.49 97.8 98 95.4 93.12 97.23 98.46 99 99.2 97
12/07/2020 15:38:04 90.76 93.87 97.49 97.8 98 95.4 92.97 95.16 98.46 99 99.2 97
12/07/2020 15:38:05 94.65 94.09 97.49 97.8 98 95.4 97.03 96.29 98.46 99 99.2 97
12/07/2020 15:38:06 96.01 95.35 97.49 97.8 98 95.4 97.67 97.27 98.46 99 99.2 97
12/07/2020 15:38:07 97.69 97.56 97.56 97.8 98 95.4 98 98.26 98.46 99 99.2 97
12/07/2020 15:38:08 93.54 96.34 97.56 97.7 98 95.4 95.2 97.36 98.46 99 99.2 97
12/07/2020 15:38:09 92.78 95.17 97.56 97.7 98 95.4 93.6 96.16 98.46 99 99.2 97
12/07/2020 15:38:10 93.45 93.44 97.56 97.7 98 95.4 95.73 95.42 98.46 99 99.2 97
12/07/2020 15:38:11 95.68 95.24 97.56 97.7 98 95.4 97.08 96.62 98.46 99 99.2 97
12/07/2020 15:38:12 95.55 96.24 97.56 97.7 98 95.4 97.62 97.55 98.46 99 99.2 97
12/07/2020 15:38:13 92.58 95.13 97.56 97.7 98 95.4 93.16 96.99 98.46 99 99.2 97
12/07/2020 15:38:14 91.31 93.47 97.56 97.7 98 95.4 93.57 94.92 98.46 99 99.2 97
12/07/2020 15:38:15 92.9 92.88 97.56 97.7 98 95.4 95.7 95.41 98.46 99 99.2 97
12/07/2020 15:38:16 96.7 96.14 97.56 97.7 98 95.4 97.82 97.48 98.46 99 99.2 97
12/07/2020 15:38:17 95.78 96.48 97.56 97.7 98 95.4 98.07 97.96 98.46 99 99.2 97
12/07/2020 15:38:18 98.67 97.77 97.77 97.7 98 95.4 99.39 98.91 98.91 99 99.2 97
12/07/2020 15:38:19 97.45 98.08 98.08 97.7 98 95.4 98.41 99.1 99.1 99 99.2 97
12/07/2020 15:38:20 93.79 97.41 98.08 97.7 98 95.4 95.3 98.47 99.1 98.9 99.2 97
12/07/2020 15:38:21 92.63 95.41 98.08 97.6 98 95.4 93.52 96.64 99.1 98.9 99.2 97
12/07/2020 15:38:22 91.65 93.86 98.08 97.6 98 95.4 92.96 95.08 99.1 98.9 99.2 97
12/07/2020 15:38:23 91.69 92.58 98.08 97.6 98 95.4 92.6 93.78 99.1 98.9 99.2 97
12/07/2020 15:38:24 95.02 94.69 98.08 97.6 98 95.4 95.32 95.15 99.1 98.9 99.2 97
12/07/2020 15:38:25 91.79 93.69 98.08 97.6 98 95.4 93.29 94.31 99.1 98.9 99.2 97
12/07/2020 15:38:26 94.57 94.16 98.08 97.6 98 95.4 95.12 94.78 99.1 98.8 99.2 97
12/07/2020 15:38:27 92.54 93.79 98.08 97.5 98 95.4 93.68 94.6 99.1 98.8 99.2 97
12/07/2020 15:38:28 90.77 93.01 98.08 97.5 98 95.4 91.52 93.96 99.1 98.8 99.2 97
12/07/2020 15:38:29 93.67 93.4 98.08 97.5 98 95.4 94.55 94.26 99.1 98.8 99.2 97
12/07/2020 15:38:30 95.73 94.95 98.08 97.5 98 95.4 96.42 95.73 99.1 98.8 99.2 97
12/07/2020 15:38:31 94.54 95.35 98.08 97.5 98 95.4 95.14 96.2 99.1 98.8 99.2 97
12/07/2020 15:38:32 94.3 94.55 98.08 97.5 98 95.4 94.88 95.31 99.1 98.8 99.2 97
12/07/2020 15:38:33 93.59 94.38 98.08 97.4 98 95.4 93.6 94.87 99.1 98.7 99.2 97
12/07/2020 15:38:34 91.94 93.93 98.08 97.4 98 95.4 93.32 94.13 99.1 98.7 99.2 97
12/07/2020 15:38:35 90.34 92.8 98.08 97.4 98 95.4 92.02 93.81 99.1 98.7 99.2 97
12/07/2020 15:38:36 92.22 92.04 98.08 97.4 98 95.4 93.53 93.45 99.1 98.7 99.2 97
12/07/2020 15:38:37 92.27 92.49 98.08 97.4 98 95.4 94.37 94.23 99.1 98.7 99.2 97
12/07/2020 15:38:38 91.44 92.5 98.08 97.4 98 95.4 92.46 94.23 99.1 98.7 99.2 97
12/07/2020 15:38:39 90.05 92.02 98.08 97.3 98 95.4 90.93 93.37 99.1 98.7 99.2 97
12/07/2020 15:38:40 93.05 92.78 98.08 97.3 98 95.4 93.4 93.3 99.1 98.6 99.2 97
12/07/2020 15:38:41 94.7 94.22 98.08 97.3 98 95.4 97.06 96.08 99.1 98.6 99.2 97
12/07/2020 15:38:42 94.71 95.05 98.08 97.3 98 95.4 96.43 96.69 99.1 98.6 99.2 97
12/07/2020 15:38:43 94.8 94.68 98.08 97.3 98 95.4 96.8 96.63 99.1 98.6 99.2 97
12/07/2020 15:38:44 94.59 94.85 98.08 97.3 98 95.4 96.96 97 99.1 98.6 99.2 97
12/07/2020 15:38:45 95.98 95.6 98.08 97.3 98 95.4 95.46 96.83 99.1 98.6 99.2 97
12/07/2020 15:38:46 99.19 99.06 99.06 97.3 98 95.4 103.29 102.62 102.62 98.6 99.2 97
12/07/2020 15:38:47 100.97 101.4 101.4 97.3 98 95.4 103.9 104.54 104.54 98.7 99.2 97
12/07/2020 15:38:48 95.15 99.27 101.4 97.3 98 95.4 96.31 102.51 104.54 98.7 99.2 97
12/07/2020 15:38:49 93.44 97.2 101.4 97.3 98 95.4 95.34 99.72 104.54 98.7 99.2 97
12/07/2020 15:38:50 94.37 95.43 101.4 97.3 98 95.4 96.86 98.02 104.54 98.6 99.2 97
12/07/2020 15:38:51 94.28 94.72 101.4 97.3 98 95.4 95.32 96.83 104.54 98.6 99.2 97
12/07/2020 15:38:52 93.63 94.81 101.4 97.3 98 95.4 95.34 96.19 104.54 98.6 99.2 97
12/07/2020 15:38:53 93.94 94.21 101.4 97.3 98 95.4 95.86 95.91 104.54 98.6 99.2 97
12/07/2020 15:38:54 95.48 95.02 101.4 97.3 98 95.4 96.57 96.37 104.54 98.6 99.2 97
12/07/2020 15:38:55 92.31 95 101.4 97.3 98 95.4 93.19 96.36 104.54 98.6 99.2 97
12/07/2020 15:38:56 92.04 93.33 101.4 97.3 98 95.4 94.37 94.71 104.54 98.6 99.2 97
12/07/2020 15:38:57 93.7 93.57 101.4 97.2 98 95.4 96.66 96.12 104.54 98.5 99.2 97
12/07/2020 15:38:58 94.57 94.66 101.4 97.2 98 95.4 95.65 96.21 104.54 98.5 99.2 97
12/07/2020 15:38:59 92.26 94.27 101.4 97.2 98 95.4 94.82 95.86 104.54 98.5 99.2 97
12/07/2020 15:39:00 95.11 94.8 101.4 97.2 98 95.4 96.7 96.48 104.54 98.5 99.2 97
12/07/2020 15:39:01 90.87 94.32 101.4 97.2 98 95.4 92.75 96.03 104.54 98.4 99.2 97
12/07/2020 15:39:02 93.69 93.7 101.4 97.2 98 95.4 95.5 95.51 104.54 98.4 99.2 97
12/07/2020 15:39:03 93.87 93.74 101.4 97.1 98 95.4 95.41 95.38 104.54 98.4 99.2 97
12/07/2020 15:39:04 92.9 93.73 101.4 97.1 98 95.4 95.44 95.51 104.54 98.4 99.2 97
12/07/2020 15:39:05 93.3 93.67 101.4 97.1 98 95.4 95.91 96.17 104.54 98.4 99.2 97
12/07/2020 15:39:06 90.13 93.24 101.4 97.1 98 95.4 92.21 95.62 104.54 98.4 99.2 97
12/07/2020 15:39:07 95.15 94.28 101.4 97.1 98 95.4 96.39 95.71 104.54 98.4 99.2 97
12/07/2020 15:39:08 96.44 95.89 101.4 97.1 98 95.4 96.87 96.56 104.54 98.3 99.2 97
12/07/2020 15:39:09 96.06 96.39 101.4 97 98 95.4 96.71 96.98 104.54 98.3 99.2 97
12/07/2020 15:39:10 93.56 95.82 101.4 97 98 95.4 95.61 96.59 104.54 98.3 99.2 97
12/07/2020 15:39:11 89.59 94.41 101.4 97 98 95.4 91.72 95.86 104.54 98.3 99.2 97
12/07/2020 15:39:12 94.05 93.68 101.4 97 98 95.4 95.66 95.23 104.54 98.3 99.2 97
12/07/2020 15:39:13 93.41 93.99 101.4 97 98 95.4 94.97 95.46 104.54 98.3 99.2 97
12/07/2020 15:39:14 94.62 94.41 101.4 97 98 95.4 96.59 96.3 104.54 98.3 99.2 97
12/07/2020 15:39:15 93.47 94.4 101.4 97 98 95.4 95.58 96.33 104.54 98.2 99.2 97
12/07/2020 15:39:16 93.32 94.27 101.4 96.9 98 95.4 94.79 96.17 104.54 98.2 99.2 97
12/07/2020 15:39:17 93.13 93.56 99.27 96.9 98 95.4 95 95.26 102.51 98.2 99.2 97
12/07/2020 15:39:18 93.88 94.08 97.2 96.9 98 95.4 95.53 95.69 99.72 98.2 99.2 97
12/07/2020 15:39:19 94.55 94.52 96.39 96.9 98 95.4 97.06 96.61 98.02 98.2 99.2 97
12/07/2020 15:39:20 95.73 95.36 96.39 96.9 98 95.3 96.98 96.92 96.98 98.2 99.2 97
12/07/2020 15:39:21 93.8 95.47 96.39 96.9 98 95.3 95.82 96.84 96.98 98.2 99.2 97
12/07/2020 15:39:22 90.54 94.41 96.39 96.9 98 95.3 92.48 96.23 96.98 98.2 99.2 97
12/07/2020 15:39:23 90.59 92.38 96.39 96.8 98 95.3 92.45 94.2 96.98 98.1 99.2 97
12/07/2020 15:39:24 94.3 93.62 96.39 96.8 98 95.3 96.26 95.6 96.98 98.1 99.1 97
12/07/2020 15:39:25 94.62 94.38 96.39 96.8 98 95.3 97.43 96.92 96.98 98.1 99.1 97
12/07/2020 15:39:26 94.62 95 96.39 96.8 98 95.3 96.57 97.17 97.17 98.1 99.1 97
12/07/2020 15:39:27 94.82 95.32 96.39 96.8 98 95.3 95.43 96.61 97.17 98.1 99.1 96.9
12/07/2020 15:39:28 90.89 94.94 96.39 96.8 98 95.3 93.18 96.02 97.17 98.1 99.1 96.9
12/07/2020 15:39:29 95.07 94.52 96.39 96.7 98 95.3 96.49 96.09 97.17 98 99.1 96.9
12/07/2020 15:39:30 94.8 94.74 96.39 96.7 98 95.3 96.57 96.29 97.17 98 99.1 96.9
12/07/2020 15:39:31 92.95 94.61 96.39 96.7 98 95.3 96.14 96.43 97.17 98 99.1 96.9
12/07/2020 15:39:32 93.09 94.22 96.39 96.7 98 95.3 94.99 96.89 97.17 98 99.1 96.9
12/07/2020 15:39:33 90.6 93.3 96.39 96.7 97.9 95.3 91.88 95.25 97.17 98 99.1 96.9
12/07/2020 15:39:34 94.99 94.44 96.39 96.7 97.9 95.3 97.07 96.42 97.17 98 99.1 96.9
12/07/2020 15:39:35 96.34 95.77 96.39 96.7 97.9 95.3 97.47 97.29 97.29 98 99.1 96.9
12/07/2020 15:39:36 96.11 96.37 96.39 96.7 97.9 95.3 97.22 97.63 97.63 98 99.1 96.9
12/07/2020 15:39:37 92.33 95.7 96.39 96.7 97.9 95.3 93.3 96.88 97.63 98 99.1 96.9
12/07/2020 15:39:38 93.12 94.04 96.39 96.7 97.9 95.3 93.52 95.03 97.63 97.9 99.1 96.9
12/07/2020 15:39:39 94.64 94.26 96.37 96.6 97.9 95.3 96.52 95.88 97.63 97.9 99.1 96.9
12/07/2020 15:39:40 92.73 94.23 96.37 96.6 97.9 95.3 95.27 95.87 97.63 97.9 99.1 96.9
12/07/2020 15:39:41 96.61 96.06 96.37 96.6 97.9 95.3 97.22 96.9 97.63 97.9 99.1 96.9
12/07/2020 15:39:42 100 99.58 99.58 96.6 97.9 95.3 98.85 98.75 98.75 97.9 99.1 97
12/07/2020 15:39:43 90.08 99.14 99.58 96.6 97.9 95.3 91.2 98.32 98.75 97.9 99.1 96.9
12/07/2020 15:39:44 94.2 95.7 99.58 96.6 97.9 95.3 96.7 96.55 98.75 97.9 99.1 96.9
12/07/2020 15:39:45 101.63 100.64 100.64 96.6 97.9 95.3 101.2 100.28 100.28 97.9 99.1 97
12/07/2020 15:39:46 97.01 100.26 100.64 96.6 97.9 95.3 98.36 100.1 100.28 97.9 99.1 97
12/07/2020 15:39:47 93.31 98.7 100.64 96.5 97.9 95.3 95.05 99.2 100.28 97.8 99.1 97
12/07/2020 15:39:48 94.53 96.07 100.64 96.5 97.9 95.3 94.42 96.95 100.28 97.8 99.1 97
12/07/2020 15:39:49 94.51 95.13 100.64 96.5 97.9 95.3 95.84 95.94 100.28 97.8 99.1 97
12/07/2020 15:39:50 95.9 95.55 100.64 96.4 97.9 95.3 97.35 96.95 100.28 97.8 99.1 97
12/07/2020 15:39:51 95.15 95.62 100.64 96.4 97.9 95.3 96.61 97.07 100.28 97.7 99.1 96.9
12/07/2020 15:39:52 93.5 95.51 100.64 96.4 97.9 95.3 95.7 96.77 100.28 97.7 99.1 96.9
12/07/2020 15:39:53 92.6 94.28 100.64 96.4 97.9 95.3 93.31 96.13 100.28 97.7 99.1 96.9
12/07/2020 15:39:54 93.5 93.65 100.64 96.3 97.9 95.3 94.71 94.97 100.28 97.7 99.1 96.9
12/07/2020 15:39:55 94.07 94.05 100.64 96.3 97.9 95.3 97.15 96.54 100.28 97.6 99 96.9
12/07/2020 15:39:56 96.01 95.45 100.64 96.3 97.9 95.3 97.7 97.45 100.28 97.6 99 96.9
12/07/2020 15:39:57 92.99 95.37 100.64 96.2 97.9 95.3 95.94 97.75 100.28 97.6 99 96.9
12/07/2020 15:39:58 91.63 93.89 100.64 96.2 97.9 95.3 93.39 96.17 100.28 97.6 99 96.9
12/07/2020 15:39:59 92.42 92.81 100.64 96.2 97.9 95.3 94.12 94.73 100.28 97.5 99 96.9
12/07/2020 15:40:00 94.3 93.83 100.64 96.2 97.9 95.3 96.33 95.77 100.28 97.5 99 96.9
12/07/2020 15:40:01 95.12 94.83 100.64 96.1 97.9 95.3 97.03 96.62 100.28 97.5 99 96.9
12/07/2020 15:40:02 95.29 95.4 100.64 96.1 97.9 95.3 97.17 97.01 100.28 97.5 99 96.9
12/07/2020 15:40:03 97.14 96.57 100.64 96.1 97.9 95.3 98.24 97.83 100.28 97.5 99 96.9
12/07/2020 15:40:04 96.43 96.57 100.64 96.1 97.9 95.3 97.4 97.83 100.28 97.5 99 96.9
12/07/2020 15:40:05 93.78 96.53 100.64 96 97.9 95.3 94.36 97.59 100.28 97.4 99 96.9
12/07/2020 15:40:06 91.24 94.83 100.64 96 97.9 95.3 92.64 95.67 100.28 97.4 99 96.9
12/07/2020 15:40:07 91.81 93.02 100.64 96 97.8 95.3 92.43 94.09 100.28 97.4 99 96.9
12/07/2020 15:40:08 91.09 92.27 100.64 95.9 97.8 95.3 92.65 93.03 100.28 97.3 99 96.9
12/07/2020 15:40:09 96.02 95.35 100.64 95.9 97.8 95.3 95.3 94.89 100.28 97.3 99 96.9
12/07/2020 15:40:10 94.86 96.01 100.64 95.9 97.8 95.3 95.13 95.7 100.28 97.3 99 96.9
12/07/2020 15:40:11 93.08 94.77 100.64 95.9 97.8 95.3 93.58 94.79 100.28 97.3 99 96.9
12/07/2020 15:40:12 91.83 93.8 100.64 95.9 97.8 95.3 92.65 94.08 100.28 97.3 99 96.9
12/07/2020 15:40:13 90.52 92.58 100.64 95.8 97.8 95.3 91.78 93.09 100.28 97.3 99 96.9
12/07/2020 15:40:14 91.59 91.6 100.64 95.8 97.8 95.3 92.22 92.55 100.28 97.2 99 96.9
12/07/2020 15:40:15 91.99 92.12 100.26 95.8 97.8 95.3 93.52 93.24 100.1 97.2 99 96.9
12/07/2020 15:40:16 92.94 92.68 98.7 95.8 97.8 95.3 94.18 93.88 99.2 97.2 98.9 96.9
12/07/2020 15:40:17 91.64 92.48 96.57 95.8 97.8 95.3 92.59 93.86 97.83 97.2 98.9 96.9
12/07/2020 15:40:18 91.37 91.88 96.57 95.7 97.8 95.3 91.57 92.97 97.83 97.1 98.9 96.9
12/07/2020 15:40:19 92.1 92.25 96.57 95.7 97.8 95.3 94.02 93.67 97.83 97.1 98.9 96.9
12/07/2020 15:40:20 92.61 92.53 96.57 95.7 97.8 95.3 93.95 93.95 97.83 97.1 98.9 96.9
12/07/2020 15:40:21 92.44 92.77 96.57 95.7 97.8 95.3 93.44 93.75 97.83 97.1 98.9 96.9
12/07/2020 15:40:22 91.55 92.46 96.57 95.7 97.8 95.3 92.47 93.81 97.83 97.1 98.9 96.9
12/07/2020 15:40:23 91.73 92.04 96.57 95.7 97.8 95.3 92.32 93.05 97.83 97.1 98.9 96.9
12/07/2020 15:40:24 91.09 91.69 96.57 95.7 97.7 95.3 93.17 93.09 97.83 97 98.9 96.9
12/07/2020 15:40:25 93.67 93 96.57 95.6 97.7 95.3 94.42 94.03 97.83 97 98.9 96.9
12/07/2020 15:40:26 90.9 93.04 96.57 95.6 97.7 95.3 92.03 94.15 97.83 97 98.9 96.9
12/07/2020 15:40:27 88.31 91.63 96.57 95.6 97.7 95.3 89.2 92.65 97.83 97 98.9 96.9
12/07/2020 15:40:28 90.44 90.64 96.57 95.6 97.7 95.3 92.75 92.54 97.83 97 98.9 96.9
12/07/2020 15:40:29 91.85 91.53 96.57 95.6 97.7 95.3 94.96 94.36 97.83 97 98.9 96.9
12/07/2020 15:40:30 92.26 92.04 96.57 95.6 97.7 95.3 94.85 94.88 97.83 97 98.9 96.9
12/07/2020 15:40:31 94.07 93.69 96.57 95.5 97.7 95.3 94.78 94.85 97.83 96.9 98.9 96.9
12/07/2020 15:40:32 96.06 95.54 96.57 95.5 97.7 95.3 95.95 95.83 97.83 96.9 98.9 96.9
12/07/2020 15:40:33 94.69 95.35 96.57 95.5 97.7 95.3 94.53 95.4 97.83 96.9 98.9 96.9
12/07/2020 15:40:34 95.14 95.09 96.53 95.5 97.7 95.3 94.83 94.98 97.59 96.9 98.9 96.9
12/07/2020 15:40:35 94.75 95.12 96.01 95.5 97.7 95.3 94.99 95.22 95.83 96.9 98.9 96.9
12/07/2020 15:40:36 95.7 95.69 96.01 95.5 97.7 95.3 96.07 95.94 95.94 96.9 98.9 96.9
12/07/2020 15:40:37 95.91 96.05 96.05 95.5 97.7 95.3 96.13 96.3 96.3 96.8 98.9 96.9
12/07/2020 15:40:38 97.38 97.13 97.13 95.5 97.7 95.3 97.32 97.11 97.11 96.8 98.9 96.9
12/07/2020 15:40:39 94.36 96.82 97.13 95.5 97.7 95.3 94.51 96.82 97.11 96.8 98.9 96.9
12/07/2020 15:40:40 95.05 95.81 97.13 95.5 97.7 95.3 95.31 95.94 97.11 96.8 98.8 96.9
12/07/2020 15:40:41 95.68 95.68 97.13 95.4 97.7 95.3 96.53 96.36 97.11 96.8 98.8 96.9
12/07/2020 15:40:42 95.44 95.91 97.13 95.4 97.7 95.3 96.4 96.58 97.11 96.8 98.8 96.9
12/07/2020 15:40:43 95.8 95.84 97.13 95.4 97.7 95.3 96.35 96.5 97.11 96.8 98.8 96.9
12/07/2020 15:40:44 94.48 95.82 97.13 95.4 97.7 95.3 94.42 96.47 97.11 96.7 98.8 96.9
12/07/2020 15:40:45 95.43 95.52 97.13 95.4 97.7 95.3 95.28 95.57 97.11 96.7 98.8 96.9
12/07/2020 15:40:46 94.79 95.59 97.13 95.4 97.7 95.3 95.27 95.75 97.11 96.7 98.8 96.9
12/07/2020 15:40:47 96.71 96.39 97.13 95.4 97.7 95.3 96.51 96.34 97.11 96.7 98.8 96.9
12/07/2020 15:40:48 95.16 96.21 97.13 95.4 97.7 95.3 94.95 96.17 97.11 96.7 98.8 96.9
12/07/2020 15:40:49 94.98 96.17 97.13 95.4 97.7 95.3 94.79 95.93 97.11 96.7 98.8 96.9
12/07/2020 15:40:50 95.04 95.55 97.13 95.4 97.7 95.3 94.55 95.27 97.11 96.7 98.8 96.9
12/07/2020 15:40:51 95.19 95.33 97.13 95.4 97.7 95.3 96.02 95.74 97.11 96.6 98.8 96.9
12/07/2020 15:40:52 96.36 96.46 97.13 95.3 97.7 95.3 97.41 97.33 97.33 96.6 98.8 96.9
12/07/2020 15:40:53 92.83 95.56 97.13 95.3 97.7 95.3 95.02 96.44 97.33 96.6 98.8 96.9
12/07/2020 15:40:54 92.25 94.15 97.13 95.3 97.7 95.3 92.89 95.67 97.33 96.6 98.8 96.9
12/07/2020 15:40:55 92.02 93.08 97.13 95.3 97.6 95.3 93.07 94.18 97.33 96.5 98.8 96.9
12/07/2020 15:40:56 92.54 92.91 97.13 95.3 97.6 95.3 95.65 95.27 97.33 96.5 98.8 96.9
12/07/2020 15:40:57 94.47 94.03 97.13 95.2 97.6 95.3 96.46 96.14 97.33 96.5 98.8 96.9
12/07/2020 15:40:58 92.07 94.01 97.13 95.2 97.6 95.3 94.07 96.11 97.33 96.5 98.8 96.9
12/07/2020 15:40:59 91.84 93.1 97.13 95.2 97.6 95.3 92.92 95.18 97.33 96.5 98.8 96.9
12/07/2020 15:41:00 92.14 92.39 97.13 95.2 97.6 95.3 93.25 93.83 97.33 96.4 98.8 96.9
12/07/2020 15:41:01 93.94 93.54 97.13 95.1 97.6 95.3 95.55 95.1 97.33 96.4 98.8 96.9
12/07/2020 15:41:02 95.34 94.89 97.13 95.1 97.6 95.3 96.93 96.52 97.33 96.4 98.8 96.9
12/07/2020 15:41:03 93.88 94.9 97.13 95.1 97.6 95.3 95.29 96.47 97.33 96.4 98.8 96.9
12/07/2020 15:41:04 94.68 94.97 97.13 95.1 97.6 95.3 95.49 96.14 97.33 96.4 98.8 96.9
12/07/2020 15:41:05 93.45 94.69 97.13 95.1 97.6 95.3 94.08 95.47 97.33 96.4 98.8 96.9
12/07/2020 15:41:06 94.2 94.12 97.13 95.1 97.6 95.3 96.17 95.85 97.33 96.4 98.8 96.9
12/07/2020 15:41:07 95.27 95.12 97.13 95.1 97.6 95.3 97.93 97.47 97.47 96.4 98.8 96.9
12/07/2020 15:41:08 94.25 95.2 96.82 95.1 97.6 95.3 96.21 97.63 97.63 96.4 98.7 96.9
12/07/2020 15:41:09 94.81 94.92 96.46 95.1 97.6 95.3 95.96 96.76 97.63 96.4 98.7 96.9
12/07/2020 15:41:10 92.39 94.49 96.46 95.1 97.6 95.3 93.04 95.92 97.63 96.3 98.7 96.9
12/07/2020 15:41:11 93.75 93.64 96.46 95.1 97.6 95.3 94.88 94.83 97.63 96.3 98.7 96.9
12/07/2020 15:41:12 93.68 94.03 96.46 95 97.6 95.3 95.87 95.72 97.63 96.3 98.7 96.8
12/07/2020 15:41:13 93.23 93.69 96.46 95 97.6 95.3 94.48 95.39 97.63 96.3 98.7 96.8
12/07/2020 15:41:14 94.37 94.3 96.46 95 97.6 95.3 95.25 95.43 97.63 96.3 98.7 96.8
12/07/2020 15:41:15 92.38 93.85 96.46 94.9 97.6 95.3 93.57 94.96 97.63 96.2 98.7 96.8
12/07/2020 15:41:16 92.8 93.18 96.46 94.9 97.6 95.3 93.85 94.44 97.63 96.2 98.7 96.8
12/07/2020 15:41:17 91.82 93.12 96.46 94.8 97.6 95.3 93.57 94.14 97.63 96.2 98.7 96.8
12/07/2020 15:41:18 91.95 92.46 96.46 94.8 97.6 95.3 93.82 93.97 97.63 96.2 98.7 96.8
12/07/2020 15:41:19 92.97 92.77 96.46 94.8 97.6 95.3 94.09 94.17 97.63 96.2 98.7 96.8
12/07/2020 15:41:20 94.18 93.75 96.46 94.7 97.6 95.3 94.86 94.75 97.63 96.1 98.7 96.8
12/07/2020 15:41:21 92.85 93.71 96.46 94.7 97.6 95.3 93.68 94.46 97.63 96.1 98.7 96.8
12/07/2020 15:41:22 92.16 93.05 95.56 94.7 97.5 95.3 94.13 94.24 97.63 96.1 98.7 96.8
12/07/2020 15:41:23 94.08 94.03 95.2 94.7 97.5 95.3 95.25 95.12 97.63 96.1 98.7 96.8
12/07/2020 15:41:24 93.58 93.81 95.2 94.7 97.5 95.3 94.84 94.94 97.63 96.1 98.7 96.8
12/07/2020 15:41:25 92.24 93.7 95.2 94.7 97.5 95.3 93.24 94.92 97.63 96.1 98.7 96.8
12/07/2020 15:41:26 92.95 93.11 95.2 94.7 97.5 95.3 94.54 94.44 97.63 96.1 98.7 96.8
12/07/2020 15:41:27 92.98 93.21 95.2 94.7 97.5 95.3 94.08 94.48 97.63 96.1 98.7 96.8
12/07/2020 15:41:28 93.96 93.84 95.2 94.7 97.5 95.3 96.26 95.84 97.63 96.1 98.7 96.8
12/07/2020 15:41:29 92.24 93.7 95.2 94.6 97.5 95.3 94.53 95.7 97.63 96.1 98.7 96.8
12/07/2020 15:41:30 93.69 93.57 95.2 94.6 97.5 95.3 94.26 95.18 97.63 96.1 98.6 96.8
12/07/2020 15:41:31 91.93 93.81 95.2 94.6 97.5 95.3 92.94 94.84 97.63 96.1 98.6 96.8
12/07/2020 15:41:32 93.68 93.61 95.2 94.6 97.5 95.3 96.25 95.77 97.63 96.1 98.6 96.8
12/07/2020 15:41:33 93.52 93.6 95.2 94.6 97.5 95.3 95.43 95.64 97.63 96.1 98.6 96.8
12/07/2020 15:41:34 93.01 94 95.2 94.6 97.5 95.3 94.86 96.03 97.63 96.1 98.6 96.8
12/07/2020 15:41:35 92.08 93.3 95.2 94.6 97.5 95.3 93.5 95.25 97.63 96.1 98.6 96.8
12/07/2020 15:41:36 94.73 94.42 95.2 94.6 97.5 95.3 94.89 94.92 97.63 96 98.6 96.8
12/07/2020 15:41:37 92.68 94.37 95.2 94.6 97.5 95.3 94.88 95.14 97.63 96 98.6 96.8
12/07/2020 15:41:38 94.94 94.62 94.92 94.6 97.5 95.3 96.45 96.21 96.76 96 98.6 96.8
12/07/2020 15:41:39 94.5 94.69 94.69 94.5 97.5 95.3 96.15 96.33 96.33 96 98.6 96.8
12/07/2020 15:41:40 95.91 95.52 95.52 94.5 97.5 95.3 96.7 96.84 96.84 95.9 98.6 96.8
12/07/2020 15:41:41 92.66 95.44 95.52 94.4 97.5 95.3 93.3 96.39 96.84 95.9 98.6 96.8
12/07/2020 15:41:42 94.06 94.36 95.52 94.4 97.5 95.3 96.54 96.54 96.84 95.9 98.6 96.8
12/07/2020 15:41:43 94.57 94.9 95.52 94.4 97.5 95.3 96.67 97.04 97.04 95.9 98.6 96.8
12/07/2020 15:41:44 94.1 95.15 95.52 94.4 97.5 95.3 95.66 97.06 97.06 95.9 98.6 96.8
12/07/2020 15:41:45 94.39 94.41 95.52 94.4 97.5 95.3 95.72 96.18 97.06 95.9 98.6 96.8
12/07/2020 15:41:46 90.81 94.31 95.52 94.4 97.5 95.3 91.8 95.71 97.06 95.9 98.6 96.8
12/07/2020 15:41:47 92.81 92.89 95.52 94.4 97.4 95.3 93.94 93.91 97.06 95.9 98.6 96.8
12/07/2020 15:41:48 91.55 92.56 95.52 94.4 97.4 95.3 95.13 94.96 97.06 95.9 98.6 96.8
12/07/2020 15:41:49 94.39 93.76 95.52 94.4 97.4 95.3 94.72 94.97 97.06 95.9 98.6 96.8
12/07/2020 15:41:50 93.7 93.98 95.52 94.4 97.4 95.3 94.88 95.03 97.06 95.9 98.6 96.8
12/07/2020 15:41:51 94.42 94.53 95.52 94.4 97.4 95.3 94.76 95.31 97.06 95.9 98.6 96.8
12/07/2020 15:41:52 95.72 95.43 95.52 94.4 97.4 95.3 96.79 96.42 97.06 95.9 98.6 96.8
12/07/2020 15:41:53 95.37 95.55 95.55 94.4 97.4 95.3 95.78 96.46 97.06 96 98.6 96.8
12/07/2020 15:41:54 97.09 96.73 96.73 94.5 97.4 95.3 97.25 97.03 97.06 96 98.6 96.8
12/07/2020 15:41:55 94.07 96.71 96.73 94.5 97.4 95.3 94.43 97.01 97.06 96 98.5 96.8
12/07/2020 15:41:56 94.97 95.93 96.73 94.5 97.4 95.3 95.09 96.07 97.06 96 98.5 96.8
12/07/2020 15:41:57 96.15 95.99 96.73 94.5 97.4 95.3 96.29 96.08 97.06 96 98.5 96.8
12/07/2020 15:41:58 95.63 96.08 96.73 94.5 97.4 95.3 95.98 96.28 97.06 95.9 98.5 96.8
12/07/2020 15:41:59 93.32 95.51 96.73 94.5 97.4 95.3 94.19 95.77 97.06 95.9 98.5 96.8
12/07/2020 15:42:00 92.84 94.77 96.73 94.5 97.4 95.3 94.09 95.37 97.06 95.9 98.5 96.8
12/07/2020 15:42:01 93.29 93.91 96.73 94.5 97.4 95.3 93.52 94.5 97.06 95.9 98.5 96.8
12/07/2020 15:42:02 94.33 94.3 96.73 94.5 97.4 95.3 94.22 94.36 97.06 95.9 98.5 96.8
12/07/2020 15:42:03 94.2 94.32 96.73 94.5 97.4 95.3 94.91 94.59 97.06 95.9 98.5 96.8
12/07/2020 15:42:04 92.96 93.99 96.73 94.5 97.4 95.3 93.76 94.59 97.06 95.9 98.5 96.8
12/07/2020 15:42:05 92.38 93.85 96.73 94.5 97.4 95.3 93.33 94.63 97.06 95.9 98.5 96.8
12/07/2020 15:42:06 95.14 94.91 96.73 94.5 97.4 95.3 95.02 94.96 97.06 95.9 98.5 96.8
12/07/2020 15:42:07 94.73 94.7 96.73 94.5 97.4 95.3 94.62 94.63 97.06 95.9 98.5 96.8
12/07/2020 15:42:08 94.6 94.88 96.73 94.5 97.4 95.3 95.9 95.72 97.06 95.9 98.5 96.8
12/07/2020 15:42:09 95.26 95.12 96.73 94.5 97.4 95.3 96.52 96.14 97.06 95.9 98.5 96.8
12/07/2020 15:42:10 94.79 95.14 96.73 94.4 97.4 95.3 95.74 96.16 97.06 95.9 98.5 96.8
12/07/2020 15:42:11 93.68 95.13 96.73 94.5 97.4 95.3 94.82 96.05 97.06 95.9 98.5 96.8
12/07/2020 15:42:12 94.06 94.46 96.73 94.5 97.4 95.3 95.63 95.72 97.06 95.9 98.5 96.8
12/07/2020 15:42:13 95.05 94.94 96.73 94.5 97.4 95.3 96.21 96.15 97.06 95.9 98.5 96.8
12/07/2020 15:42:14 94.1 95.11 96.73 94.5 97.4 95.3 95.34 96.24 97.03 95.9 98.5 96.8
12/07/2020 15:42:15 96.06 95.92 96.73 94.5 97.4 95.3 96.71 96.67 97.03 95.9 98.5 96.8
12/07/2020 15:42:16 97.63 97.34 97.34 94.5 97.4 95.3 97.82 97.67 97.67 95.9 98.5 96.8
12/07/2020 15:42:17 95.45 96.9 97.34 94.5 97.4 95.3 95.96 97.32 97.67 95.9 98.5 96.8
12/07/2020 15:42:18 93.98 96.09 97.34 94.5 97.4 95.3 94.48 96.52 97.67 95.9 98.5 96.8
12/07/2020 15:42:19 93.95 94.91 97.34 94.5 97.4 95.3 94.95 95.38 97.67 95.9 98.5 96.8
12/07/2020 15:42:20 93.82 94.58 97.34 94.4 97.4 95.3 95 95.4 97.67 95.7 98.5 96.8
12/07/2020 15:42:21 94 94.13 97.34 94.4 97.4 95.3 94.6 95 97.67 95.7 98.5 96.8
12/07/2020 15:42:22 95.28 95.19 97.34 94.4 97.3 95.3 95.44 95.44 97.67 95.7 98.5 96.8
12/07/2020 15:42:23 93.81 94.97 97.34 94.4 97.3 95.3 94.63 95.33 97.67 95.7 98.5 96.8
12/07/2020 15:42:24 92.26 94.41 97.34 94.4 97.3 95.3 93.92 95 97.67 95.7 98.4 96.8
12/07/2020 15:42:25 94.16 94.18 97.34 94.4 97.3 95.3 96.3 95.76 97.67 95.7 98.4 96.8
12/07/2020 15:42:26 93.76 93.95 97.34 94.4 97.3 95.3 95.79 95.91 97.67 95.7 98.4 96.8
12/07/2020 15:42:27 93.16 94.08 97.34 94.4 97.3 95.3 93.65 95.68 97.67 95.7 98.4 96.8
12/07/2020 15:42:28 92.19 93.22 97.34 94.4 97.3 95.3 93.01 94.37 97.67 95.7 98.4 96.8
12/07/2020 15:42:29 95.24 94.52 97.34 94.4 97.3 95.3 96.93 95.99 97.67 95.7 98.4 96.8
12/07/2020 15:42:30 96.49 95.91 97.34 94.4 97.3 95.3 97.32 97.11 97.67 95.7 98.4 96.8
12/07/2020 15:42:31 95.29 95.76 97.34 94.4 97.3 95.3 96.03 96.64 97.67 95.7 98.4 96.8
12/07/2020 15:42:32 94.53 95.95 97.34 94.4 97.3 95.3 94.62 96.52 97.67 95.7 98.4 96.8
12/07/2020 15:42:33 93.38 94.82 97.34 94.4 97.3 95.3 93.93 95.3 97.67 95.6 98.4 96.8
12/07/2020 15:42:34 94.77 94.56 97.34 94.4 97.3 95.3 95.92 95.54 97.67 95.6 98.4 96.8
12/07/2020 15:42:35 95.33 95.13 97.34 94.4 97.3 95.3 96.82 96.44 97.67 95.6 98.4 96.8
12/07/2020 15:42:36 94.75 95.03 97.34 94.4 97.3 95.3 96.4 96.43 97.67 95.6 98.4 96.8
12/07/2020 15:42:37 93.29 94.99 97.34 94.3 97.3 95.3 94.22 96.44 97.67 95.6 98.4 96.8
12/07/2020 15:42:38 92.85 93.82 97.34 94.3 97.3 95.3 93.43 94.98 97.67 95.6 98.4 96.8
12/07/2020 15:42:39 95.57 95.17 97.34 94.3 97.2 95.3 97.17 96.57 97.67 95.6 98.4 96.8
12/07/2020 15:42:40 95.51 95.93 97.34 94.3 97.2 95.3 96.39 96.92 97.67 95.6 98.4 96.8
12/07/2020 15:42:41 93.55 95.21 97.34 94.3 97.2 95.3 95.55 96.69 97.67 95.6 98.4 96.8
12/07/2020 15:42:42 96.15 96.14 97.34 94.4 97.2 95.3 96.81 96.96 97.67 95.6 98.4 96.8
12/07/2020 15:42:43 92.83 95.7 97.34 94.4 97.2 95.3 93.49 96.55 97.67 95.6 98.3 96.8
12/07/2020 15:42:44 93.6 94.48 97.34 94.3 97.2 95.3 95.31 95.31 97.67 95.6 98.3 96.8
12/07/2020 15:42:45 94.6 94.63 97.34 94.3 97.2 95.3 96.72 96.47 97.67 95.6 98.3 96.8
12/07/2020 15:42:46 95 95.12 96.9 94.4 97.2 95.3 96.56 96.95 97.32 95.6 98.3 96.8
12/07/2020 15:42:47 95.36 95.56 96.14 94.4 97.2 95.3 96.41 97.08 97.11 95.6 98.3 96.8
12/07/2020 15:42:48 90.32 94.89 96.14 94.4 97.2 95.3 92.03 96.09 97.11 95.6 98.3 96.8
12/07/2020 15:42:49 94.54 94.15 96.14 94.4 97.2 95.3 96.27 96.05 97.11 95.6 98.3 96.8
12/07/2020 15:42:50 96.07 95.64 96.14 94.4 97.2 95.3 97.77 97.29 97.29 95.6 98.3 96.8
12/07/2020 15:42:51 96.32 96.34 96.34 94.4 97.2 95.3 97.42 97.85 97.85 95.6 98.3 96.8
12/07/2020 15:42:52 95.91 96.25 96.34 94.4 97.2 95.3 97.04 97.46 97.85 95.6 98.3 96.8
12/07/2020 15:42:53 95.08 96.09 96.34 94.4 97.2 95.3 95.48 97.11 97.85 95.7 98.3 96.8
12/07/2020 15:42:54 95.67 95.82 96.34 94.4 97.2 95.3 95.89 96.21 97.85 95.7 98.3 96.8
12/07/2020 15:42:55 96.25 96.64 96.64 94.4 97.2 95.3 96.54 96.95 97.85 95.6 98.3 96.8
12/07/2020 15:42:56 97.73 97.08 97.08 94.4 97.2 95.3 97.81 97.16 97.85 95.6 98.3 96.8
12/07/2020 15:42:57 94.64 96.87 97.08 94.4 97.2 95.3 95.73 97.07 97.85 95.6 98.3 96.8
12/07/2020 15:42:58 95.3 95.84 97.08 94.4 97.2 95.3 95.3 96.43 97.85 95.6 98.3 96.8
12/07/2020 15:42:59 95.48 95.99 97.08 94.4 97.2 95.3 95.26 96.05 97.85 95.6 98.3 96.8
12/07/2020 15:43:00 99.91 99.4 99.4 94.4 97.2 95.3 103.45 102.72 102.72 95.7 98.3 96.8
12/07/2020 15:43:01 102.82 103.13 103.13 94.5 97.2 95.3 105.86 106.37 106.37 95.8 98.3 96.8
12/07/2020 15:43:02 98.45 100.86 103.13 94.5 97.2 95.3 98.32 103.9 106.37 95.8 98.3 96.8
12/07/2020 15:43:03 101.25 101.03 103.13 94.6 97.2 95.3 100.93 101.52 106.37 95.9 98.3 96.8
12/07/2020 15:43:04 96.97 100.39 103.13 94.6 97.2 95.3 96.63 100.86 106.37 95.9 98.3 96.8
12/07/2020 15:43:05 95.08 98.79 103.13 94.6 97.2 95.3 94.68 98.89 106.37 95.9 98.3 96.8
12/07/2020 15:43:06 92.77 96.75 103.13 94.6 97.2 95.3 93.46 96.66 106.37 95.9 98.3 96.8
12/07/2020 15:43:07 93.8 95.38 103.13 94.6 97.1 95.3 94.39 95.52 106.37 95.8 98.3 96.8
12/07/2020 15:43:08 95.74 95.26 103.13 94.6 97.1 95.3 95.96 95.58 106.37 95.8 98.3 96.8
12/07/2020 15:43:09 95.74 95.95 103.13 94.6 97.1 95.3 95.33 95.82 106.37 95.9 98.3 96.8
12/07/2020 15:43:10 93.98 95.4 103.13 94.6 97.1 95.3 94.26 95.23 106.37 95.8 98.3 96.8
12/07/2020 15:43:11 93.42 94.79 103.13 94.6 97.1 95.3 93.82 94.96 106.37 95.8 98.3 96.8
12/07/2020 15:43:12 94.55 94.92 103.13 94.6 97.1 95.3 94.99 95.21 106.37 95.8 98.3 96.8
12/07/2020 15:43:13 94.73 94.91 103.13 94.6 97.1 95.3 94.62 94.95 106.37 95.8 98.2 96.8
12/07/2020 15:43:14 93.09 94.46 103.13 94.6 97.1 95.3 93.06 94.55 106.37 95.8 98.2 96.8
12/07/2020 15:43:15 96.39 95.97 103.13 94.6 97.1 95.3 96.46 96.02 106.37 95.8 98.2 96.8
12/07/2020 15:43:16 97.7 97.42 103.13 94.6 97.1 95.3 98.35 97.85 106.37 95.8 98.2 96.8
12/07/2020 15:43:17 90.51 97 103.13 94.6 97.1 95.3 93.07 97.47 106.37 95.8 98.2 96.8
12/07/2020 15:43:18 92.72 94.75 103.13 94.6 97.1 95.3 93.62 95.71 106.37 95.8 98.2 96.8
12/07/2020 15:43:19 83.48 92.94 103.13 94.5 97.1 95.3 86.79 93.99 106.37 95.8 98.2 96.8
12/07/2020 15:43:20 94.2 93.53 103.13 94.5 97.1 95.3 95.51 94.57 106.37 95.8 98.2 96.8
12/07/2020 15:43:21 96.32 96.05 103.13 94.6 97.1 95.3 97.75 97.39 106.37 95.8 98.2 96.8
12/07/2020 15:43:22 93.91 95.07 103.13 94.6 97.1 95.3 95.31 96.49 106.37 95.8 98.2 96.8
12/07/2020 15:43:23 93.77 94.58 103.13 94.6 97.1 95.3 94.15 95.85 106.37 95.8 98.2 96.8
12/07/2020 15:43:24 91.83 94.01 103.13 94.6 97.1 95.3 92.97 94.82 106.37 95.8 98.2 96.8
12/07/2020 15:43:25 93.27 93.24 103.13 94.6 97 95.3 94.59 94.67 106.37 95.8 98.2 96.8
12/07/2020 15:43:26 90.8 93.12 103.13 94.6 97 95.3 92.01 94.27 106.37 95.8 98.2 96.8
12/07/2020 15:43:27 93.72 93.46 103.13 94.6 97 95.3 94.17 94.04 106.37 95.8 98.2 96.8
12/07/2020 15:43:28 95.6 94.89 103.13 94.6 97 95.3 95.94 95.22 106.37 95.8 98.2 96.8
12/07/2020 15:43:29 98.16 97.08 103.13 94.6 97 95.3 99.01 97.85 106.37 95.8 98.1 96.8
12/07/2020 15:43:30 95.71 97.3 103.13 94.6 97 95.3 97.1 98.08 106.37 95.8 98.1 96.8
12/07/2020 15:43:31 94.25 95.95 101.03 94.6 97 95.3 94.63 97.17 103.9 95.8 98.1 96.8
12/07/2020 15:43:32 95.41 95.85 101.03 94.6 97 95.3 96.05 96.46 101.52 95.8 98.1 96.8
12/07/2020 15:43:33 92.63 95.21 100.39 94.6 97 95.3 93.2 95.9 100.86 95.8 98.1 96.8
12/07/2020 15:43:34 91.55 93.71 98.79 94.6 97 95.3 93.56 94.26 98.89 95.8 98.1 96.8
12/07/2020 15:43:35 95.38 95.15 97.42 94.6 97 95.3 95.58 95.46 98.08 95.8 98.1 96.8
12/07/2020 15:43:36 93.45 95.38 97.42 94.6 96.9 95.3 93.81 95.53 98.08 95.8 98.1 96.8
12/07/2020 15:43:37 90.08 93.92 97.42 94.6 96.9 95.3 91.74 94.36 98.08 95.8 98.1 96.8
12/07/2020 15:43:38 90.69 91.83 97.42 94.6 96.9 95.3 91.33 92.88 98.08 95.8 98.1 96.8
12/07/2020 15:43:39 104.11 102.98 102.98 94.7 96.9 95.3 106.68 105.45 105.45 96 98.1 96.8
12/07/2020 15:43:40 93.15 102.19 102.98 94.7 96.9 95.3 94.48 104.8 105.45 96 98.1 96.8
12/07/2020 15:43:41 92.18 98.82 102.98 94.7 96.9 95.3 92.76 101.23 105.45 96 98.1 96.8
12/07/2020 15:43:42 91.89 95.81 102.98 94.7 96.9 95.3 93.77 97.88 105.45 96 98.1 96.8
12/07/2020 15:43:43 92.53 93.9 102.98 94.7 96.9 95.3 94.62 95.92 105.45 96 98.1 96.8
12/07/2020 15:43:44 93.83 94.12 102.98 94.7 96.9 95.3 94.86 95.35 105.45 96 98.1 96.8
12/07/2020 15:43:45 93.14 93.57 102.98 94.7 96.9 95.3 94.25 94.96 105.45 96 98.1 96.8
12/07/2020 15:43:46 95.26 94.77 102.98 94.7 96.9 95.3 96.51 96.07 105.45 95.9 98.1 96.8
12/07/2020 15:43:47 93.75 94.75 102.98 94.6 96.9 95.3 95.14 96.05 105.45 95.8 98 96.8
12/07/2020 15:43:48 95.11 95.37 102.98 94.6 96.9 95.3 95.47 96.33 105.45 95.8 98 96.8
12/07/2020 15:43:49 92.95 94.63 102.98 94.6 96.9 95.3 94.01 95.47 105.45 95.8 98 96.8
12/07/2020 15:43:50 94.93 94.5 102.98 94.6 96.9 95.3 95.61 95.24 105.45 95.8 98 96.8
12/07/2020 15:43:51 95.35 95.52 102.98 94.6 96.9 95.3 95.95 96.03 105.45 95.8 98 96.8
12/07/2020 15:43:52 93.76 96.09 102.98 94.6 96.9 95.3 94.58 96.5 105.45 95.8 98 96.8
12/07/2020 15:43:53 94.76 94.69 102.98 94.6 96.9 95.3 96.09 95.79 105.45 95.8 98 96.8
12/07/2020 15:43:54 93.79 94.81 102.98 94.6 96.9 95.3 94.5 95.85 105.45 95.8 98 96.8
12/07/2020 15:43:55 94.58 94.94 102.98 94.6 96.9 95.3 95.1 95.44 105.45 95.8 98 96.8
12/07/2020 15:43:56 94.04 94.48 102.98 94.6 96.9 95.3 95.37 95.33 105.45 95.8 98 96.8
12/07/2020 15:43:57 95.03 95.17 102.98 94.6 96.9 95.3 96.14 96.19 105.45 95.8 98 96.8
12/07/2020 15:43:58 92.95 94.59 102.98 94.6 96.9 95.3 93.78 95.72 105.45 95.8 98 96.8
12/07/2020 15:43:59 92.84 94.1 102.98 94.6 96.9 95.3 93.75 94.9 105.45 95.8 98 96.8
12/07/2020 15:44:00 91.15 93.13 102.98 94.6 96.9 95.3 92.07 94.06 105.45 95.8 98 96.8
12/07/2020 15:44:01 94.26 93.48 102.98 94.6 96.9 95.3 95.27 94.55 105.45 95.8 98 96.8
12/07/2020 15:44:02 95.35 94.64 102.98 94.6 96.9 95.3 95.86 95.34 105.45 95.8 98 96.8
12/07/2020 15:44:03 91.8 94.66 102.98 94.6 96.8 95.3 93.32 95.32 105.45 95.8 98 96.8
12/07/2020 15:44:04 96.05 95.48 102.98 94.6 96.8 95.3 96.39 95.9 105.45 95.8 98 96.8
12/07/2020 15:44:05 95.35 96.54 102.98 94.6 96.8 95.3 95.91 96.79 105.45 95.8 98 96.8
12/07/2020 15:44:06 90.98 94.94 102.98 94.6 96.8 95.3 91.61 95.48 105.45 95.8 98 96.8
12/07/2020 15:44:07 90.7 93.06 102.98 94.6 96.8 95.3 91.4 93.59 105.45 95.8 98 96.8
12/07/2020 15:44:08 90.93 91.64 102.98 94.6 96.8 95.3 92.58 92.9 105.45 95.8 98 96.8
12/07/2020 15:44:09 93.51 92.87 102.19 94.6 96.8 95.3 94.69 94.05 104.8 95.8 98 96.8
12/07/2020 15:44:10 94.35 93.9 98.82 94.6 96.8 95.3 95.78 95.21 101.23 95.8 98 96.8
12/07/2020 15:44:11 92.89 94.04 96.54 94.6 96.8 95.3 94.98 95.39 97.88 95.8 98 96.8
12/07/2020 15:44:12 92.42 93.64 96.54 94.6 96.8 95.3 93.1 95.11 96.79 95.8 98 96.8
12/07/2020 15:44:13 88.5 92.59 96.54 94.6 96.8 95.3 89.64 93.82 96.79 95.7 98 96.8
12/07/2020 15:44:14 92.51 91.97 96.54 94.6 96.8 95.3 94.27 93.55 96.79 95.7 98 96.8
12/07/2020 15:44:15 92.94 92.77 96.54 94.6 96.8 95.3 94.56 94.44 96.79 95.7 98 96.8
12/07/2020 15:44:16 93.88 93.58 96.54 94.6 96.8 95.3 95 94.74 96.79 95.7 98 96.8
12/07/2020 15:44:17 91.23 93.37 96.54 94.6 96.8 95.3 92.88 94.62 96.79 95.7 98 96.8
12/07/2020 15:44:18 89.27 92.16 96.54 94.6 96.8 95.3 90.55 93.61 96.79 95.7 98 96.8
12/07/2020 15:44:19 94.57 93.53 96.54 94.6 96.8 95.3 95.59 94.58 96.79 95.7 98 96.8
12/07/2020 15:44:20 93.98 94.08 96.54 94.6 96.8 95.3 95.24 95.34 96.79 95.7 98 96.8
12/07/2020 15:44:21 94.83 94.96 96.54 94.6 96.8 95.3 96.44 96.35 96.79 95.7 98 96.8
12/07/2020 15:44:22 91.86 94.23 96.54 94.6 96.8 95.3 92.94 95.7 96.79 95.7 98 96.8
12/07/2020 15:44:23 88.96 92.9 96.54 94.6 96.8 95.3 90.46 94.2 96.79 95.7 98 96.8
12/07/2020 15:44:24 92.46 92.06 96.54 94.6 96.8 95.3 94.71 94.18 96.79 95.7 98 96.8
12/07/2020 15:44:25 95.53 94.74 96.54 94.6 96.8 95.3 95.92 95.46 96.79 95.7 98 96.8
12/07/2020 15:44:26 95.99 95.56 96.54 94.6 96.8 95.3 96.56 96.13 96.79 95.7 98 96.8
12/07/2020 15:44:27 97.03 97.04 97.04 94.6 96.8 95.3 97.24 97.32 97.32 95.7 97.9 96.8
12/07/2020 15:44:28 95.28 96.45 97.04 94.6 96.8 95.3 95.33 96.75 97.32 95.7 97.9 96.8
12/07/2020 15:44:29 90.97 95.62 97.04 94.6 96.8 95.3 92.48 95.76 97.32 95.7 97.9 96.8
12/07/2020 15:44:30 97.35 96.27 97.04 94.6 96.8 95.3 97.93 96.84 97.32 95.7 97.9 96.8
12/07/2020 15:44:31 95.68 96.25 97.04 94.6 96.8 95.3 95.86 96.78 97.32 95.7 97.9 96.8
12/07/2020 15:44:32 94.76 95.86 97.04 94.6 96.8 95.3 95.11 96.2 97.32 95.7 97.9 96.8
12/07/2020 15:44:33 92.29 95.17 97.04 94.6 96.8 95.3 93.22 95.56 97.32 95.7 97.9 96.8
12/07/2020 15:44:34 90.83 93.44 97.04 94.6 96.8 95.3 92.2 94.07 97.32 95.7 97.9 96.8
12/07/2020 15:44:35 94.4 93.78 97.04 94.6 96.8 95.3 96 95.18 97.32 95.7 97.9 96.8
12/07/2020 15:44:36 96.82 96.05 97.04 94.6 96.8 95.3 97.39 96.79 97.32 95.7 97.9 96.8
12/07/2020 15:44:37 95.48 96.04 97.04 94.6 96.8 95.3 95.78 96.77 97.32 95.7 97.9 96.8
12/07/2020 15:44:38 94.74 95.89 97.04 94.6 96.8 95.3 95.32 96.34 97.32 95.7 97.9 96.8
12/07/2020 15:44:39 89.96 94.88 97.04 94.6 96.8 95.3 91.15 95.42 97.32 95.7 97.9 96.8
12/07/2020 15:44:40 93.84 93.49 97.04 94.6 96.8 95.3 95.29 94.71 97.32 95.7 97.9 96.8
12/07/2020 15:44:41 96.2 95.47 97.04 94.6 96.8 95.3 96.39 95.89 97.32 95.7 97.9 96.8
12/07/2020 15:44:42 96.51 96.34 97.04 94.6 96.8 95.3 96.61 96.56 97.32 95.7 97.9 96.8
12/07/2020 15:44:43 96.81 97.26 97.26 94.6 96.8 95.3 97.27 97.47 97.47 95.7 97.9 96.8
12/07/2020 15:44:44 92.35 96.42 97.26 94.6 96.7 95.3 93.44 96.86 97.47 95.7 97.9 96.8
12/07/2020 15:44:45 90.25 94.43 97.26 94.5 96.7 95.3 93.69 95.24 97.47 95.6 97.8 96.8
12/07/2020 15:44:46 92.7 93.09 97.26 94.5 96.6 95.3 93.84 94.43 97.47 95.6 97.8 96.8
12/07/2020 15:44:47 92.8 92.74 97.26 94.5 96.6 95.3 93.68 93.94 97.47 95.6 97.8 96.8
12/07/2020 15:44:48 92.77 92.84 97.26 94.5 96.6 95.3 93.78 93.91 97.47 95.6 97.8 96.8
12/07/2020 15:44:49 93.24 93.27 97.26 94.5 96.6 95.3 94.44 94.34 97.47 95.6 97.8 96.8
12/07/2020 15:44:50 91.2 93.66 97.26 94.5 96.6 95.3 92.55 94.65 97.47 95.6 97.8 96.8
12/07/2020 15:44:51 93.11 93 97.26 94.5 96.6 95.3 94.83 94.49 97.47 95.6 97.8 96.8
12/07/2020 15:44:52 95.31 94.9 97.26 94.5 96.6 95.3 95.81 95.69 97.47 95.6 97.8 96.8
12/07/2020 15:44:53 91.23 94.4 97.26 94.5 96.6 95.3 92.9 95.2 97.47 95.6 97.8 96.8
12/07/2020 15:44:54 94.4 93.86 97.26 94.5 96.6 95.3 95.83 95.29 97.47 95.6 97.7 96.8
12/07/2020 15:44:55 94.35 95.16 97.26 94.5 96.6 95.3 94.93 96.11 97.47 95.6 97.7 96.8
12/07/2020 15:44:56 93.47 94.01 97.26 94.5 96.6 95.3 94.47 94.84 97.47 95.6 97.7 96.8
12/07/2020 15:44:57 95.35 94.79 97.26 94.5 96.6 95.3 97 96.37 97.47 95.6 97.7 96.8
12/07/2020 15:44:58 92.74 95.02 97.26 94.5 96.6 95.3 93.68 96.2 97.47 95.6 97.7 96.8
12/07/2020 15:44:59 93.75 94.19 97.26 94.5 96.6 95.3 94.47 95.16 97.47 95.6 97.7 96.8
12/07/2020 15:45:00 93.65 94.67 97.26 94.5 96.6 95.3 94.47 95.43 97.47 95.6 97.7 96.8
12/07/2020 15:45:01 90.03 93.29 97.26 94.5 96.6 95.3 92.3 94.13 97.47 95.6 97.7 96.8
12/07/2020 15:45:02 92.96 93.17 97.26 94.5 96.6 95.3 94 94.32 97.47 95.6 97.7 96.8
12/07/2020 15:45:03 90.35 92.12 97.26 94.5 96.6 95.3 92.11 93.39 97.47 95.5 97.7 96.8
12/07/2020 15:45:04 92.62 92.05 97.26 94.5 96.6 95.3 94.2 93.79 97.47 95.5 97.7 96.8
12/07/2020 15:45:05 95.21 94.46 97.26 94.5 96.6 95.3 96.1 95.56 97.47 95.5 97.7 96.8
12/07/2020 15:45:06 93.95 94.61 97.26 94.5 96.6 95.3 94.62 95.56 97.47 95.5 97.7 96.8
12/07/2020 15:45:07 94.58 94.65 97.26 94.5 96.6 95.3 95.37 95.35 97.47 95.5 97.7 96.8
12/07/2020 15:45:08 92.13 94.24 97.26 94.5 96.6 95.3 93.84 95.21 97.47 95.5 97.7 96.8
12/07/2020 15:45:09 90.64 92.81 97.26 94.5 96.6 95.3 92.34 94.15 97.47 95.5 97.7 96.8
12/07/2020 15:45:10 91.47 92.41 97.26 94.4 96.6 95.3 92.6 94.02 97.47 95.5 97.7 96.8
12/07/2020 15:45:11 89.87 91.25 97.26 94.4 96.6 95.3 91.15 92.58 97.47 95.5 97.7 96.8
12/07/2020 15:45:12 97.58 96.52 97.26 94.5 96.6 95.3 97.66 96.53 97.47 95.5 97.7 96.8
12/07/2020 15:45:13 95.74 96.84 96.84 94.5 96.6 95.3 96.75 96.77 96.86 95.6 97.7 96.8
12/07/2020 15:45:14 94.46 95.97 96.84 94.5 96.6 95.3 95.88 96.72 96.77 95.6 97.7 96.8
12/07/2020 15:45:15 91.53 95.04 96.84 94.5 96.6 95.3 92.75 96.2 96.77 95.6 97.7 96.8
12/07/2020 15:45:16 89.57 93.07 96.84 94.5 96.6 95.3 91.17 94.26 96.77 95.6 97.7 96.8
12/07/2020 15:45:17 91.89 92.03 96.84 94.5 96.6 95.3 93.96 93.75 96.77 95.6 97.7 96.8
12/07/2020 15:45:18 92.51 92.6 96.84 94.5 96.6 95.3 93.94 94.2 96.77 95.6 97.7 96.8
12/07/2020 15:45:19 90.3 92.34 96.84 94.5 96.6 95.3 91.19 93.88 96.77 95.6 97.7 96.8
12/07/2020 15:45:20 89.6 91.13 96.84 94.5 96.6 95.3 91.01 92.36 96.77 95.6 97.7 96.8
12/07/2020 15:45:21 88.64 90.18 96.84 94.5 96.6 95.3 90.04 91.55 96.77 95.5 97.7 96.8
12/07/2020 15:45:22 92.39 91.5 96.84 94.5 96.6 95.3 94.3 93.39 96.77 95.5 97.7 96.8
12/07/2020 15:45:23 92.31 92.15 96.84 94.5 96.6 95.3 94.08 93.94 96.77 95.6 97.7 96.8
12/07/2020 15:45:24 93.43 93.01 96.84 94.5 96.6 95.3 94.64 94.44 96.77 95.6 97.7 96.8
12/07/2020 15:45:25 93.96 94.65 96.84 94.5 96.5 95.3 94.53 95.51 96.77 95.6 97.7 96.8
12/07/2020 15:45:26 93.67 93.69 96.84 94.5 96.5 95.3 95.32 94.93 96.77 95.6 97.7 96.8
12/07/2020 15:45:27 93.94 94 96.84 94.5 96.5 95.3 94.78 95.26 96.77 95.6 97.7 96.8
12/07/2020 15:45:28 94.23 94.28 96.84 94.5 96.5 95.3 95.52 95.58 96.77 95.6 97.7 96.8
12/07/2020 15:45:29 99.88 98.83 98.83 94.5 96.5 95.3 98.94 98.21 98.21 95.6 97.7 96.8
12/07/2020 15:45:30 96.17 98.8 98.83 94.6 96.5 95.3 95.84 98.18 98.21 95.6 97.7 96.8
12/07/2020 15:45:31 95.03 97.36 98.83 94.6 96.5 95.3 94.97 96.9 98.21 95.6 97.7 96.8
12/07/2020 15:45:32 89.76 95.92 98.83 94.5 96.5 95.3 91.41 95.65 98.21 95.6 97.7 96.8
12/07/2020 15:45:33 94.77 94.53 98.83 94.5 96.5 95.3 95.81 95.33 98.21 95.6 97.7 96.8
12/07/2020 15:45:34 96.97 96.11 98.83 94.5 96.5 95.3 96.99 96.37 98.21 95.6 97.7 96.8
12/07/2020 15:45:35 98.97 98.44 98.83 94.6 96.5 95.3 99.11 98.64 98.64 95.6 97.7 96.8
12/07/2020 15:45:36 95.27 98.35 98.83 94.6 96.5 95.3 95.65 98.55 98.64 95.6 97.7 96.8
12/07/2020 15:45:37 93.96 96.57 98.83 94.6 96.5 95.3 94.35 96.86 98.64 95.6 97.7 96.8
12/07/2020 15:45:38 95.02 95.11 98.83 94.6 96.5 95.3 96.37 96.04 98.64 95.6 97.7 96.8
12/07/2020 15:45:39 96 95.97 98.83 94.6 96.5 95.3 96.47 96.49 98.64 95.6 97.7 96.8
12/07/2020 15:45:40 96.94 96.66 98.83 94.6 96.5 95.3 97.04 96.98 98.64 95.6 97.7 96.8
12/07/2020 15:45:41 95.76 96.68 98.83 94.6 96.5 95.3 95.98 96.88 98.64 95.6 97.7 96.8
12/07/2020 15:45:42 92.34 95.98 98.83 94.6 96.5 95.3 92.83 96.21 98.64 95.6 97.7 96.8
12/07/2020 15:45:43 93.8 94.2 98.83 94.6 96.5 95.3 95.17 95.04 98.64 95.6 97.7 96.8
12/07/2020 15:45:44 97.63 96.59 98.83 94.6 96.5 95.3 97.55 96.77 98.64 95.6 97.7 96.8
12/07/2020 15:45:45 96.24 96.76 98.83 94.6 96.5 95.3 96.59 97.04 98.64 95.6 97.6 96.8
12/07/2020 15:45:46 95.37 96.32 98.83 94.6 96.5 95.3 95.71 96.58 98.64 95.6 97.6 96.8
12/07/2020 15:45:47 95.55 96.17 98.83 94.6 96.5 95.3 96.05 96.45 98.64 95.6 97.6 96.8
12/07/2020 15:45:48 93.52 95.55 98.83 94.6 96.5 95.3 94.67 96.03 98.64 95.6 97.6 96.8
12/07/2020 15:45:49 96.4 96.24 98.83 94.6 96.5 95.3 97.43 97.16 98.64 95.6 97.6 96.8
12/07/2020 15:45:50 92.14 95.92 98.83 94.6 96.5 95.3 93.53 96.99 98.64 95.6 97.6 96.8
12/07/2020 15:45:51 95.33 95.06 98.83 94.6 96.5 95.3 98.17 97.53 98.64 95.6 97.6 96.8
12/07/2020 15:45:52 96.71 96.25 98.83 94.6 96.5 95.3 97.02 97.1 98.64 95.6 97.6 96.8
12/07/2020 15:45:53 95.81 96.26 98.83 94.6 96.5 95.3 95.88 97.05 98.64 95.6 97.6 96.8
12/07/2020 15:45:54 95.63 96.18 98.83 94.6 96.5 95.3 95.88 96.51 98.64 95.6 97.6 96.8
12/07/2020 15:45:55 95.11 95.88 98.83 94.6 96.5 95.3 95.5 96.15 98.64 95.7 97.6 96.8
12/07/2020 15:45:56 97.19 96.76 98.83 94.6 96.5 95.3 97.81 97.23 98.64 95.7 97.6 96.8
12/07/2020 15:45:57 91.93 96.58 98.83 94.6 96.5 95.3 93.39 97.16 98.64 95.7 97.6 96.8
12/07/2020 15:45:58 95.95 95.5 98.83 94.6 96.5 95.3 96.24 95.97 98.64 95.7 97.6 96.8
12/07/2020 15:45:59 96.72 96.34 98.8 94.6 96.5 95.3 97.5 97.06 98.64 95.7 97.6 96.8
12/07/2020 15:46:00 95.73 96.37 98.44 94.6 96.5 95.3 96.68 97.13 98.64 95.7 97.6 96.8
12/07/2020 15:46:01 96.26 96.79 98.44 94.6 96.5 95.3 98.59 98.18 98.64 95.7 97.6 96.8
12/07/2020 15:46:02 98.71 98.08 98.44 94.7 96.5 95.3 100.07 99.33 99.33 95.7 97.6 96.8
12/07/2020 15:46:03 95.11 98.08 98.44 94.7 96.5 95.3 95.58 99.32 99.33 95.7 97.6 96.8
12/07/2020 15:46:04 98.42 98.04 98.44 94.7 96.5 95.3 99.46 99.01 99.33 95.7 97.6 96.8
12/07/2020 15:46:05 95.75 97.5 98.35 94.7 96.5 95.3 96.26 98.64 99.33 95.7 97.6 96.8
12/07/2020 15:46:06 95.82 96.83 98.08 94.7 96.5 95.3 96.27 97.34 99.33 95.7 97.6 96.8
12/07/2020 15:46:07 94.46 96.07 98.08 94.7 96.5 95.3 95.36 96.65 99.33 95.7 97.6 96.8
12/07/2020 15:46:08 92.74 94.84 98.08 94.7 96.5 95.3 94 95.72 99.33 95.7 97.6 96.8
12/07/2020 15:46:09 95.45 95.12 98.08 94.7 96.5 95.3 96.94 96.44 99.33 95.7 97.6 96.8
12/07/2020 15:46:10 97.8 96.94 98.08 94.7 96.5 95.3 98.5 97.86 99.33 95.8 97.6 96.8
12/07/2020 15:46:11 99.85 99.28 99.28 94.8 96.5 95.3 100.35 99.86 99.86 95.8 97.6 96.8
12/07/2020 15:46:12 96.59 99.23 99.28 94.8 96.5 95.3 97.2 99.78 99.86 95.8 97.6 96.8
12/07/2020 15:46:13 95.24 97.69 99.28 94.8 96.5 95.3 95.4 98.28 99.86 95.8 97.6 96.8
12/07/2020 15:46:14 95.46 96.39 99.28 94.8 96.5 95.3 96.55 96.97 99.86 95.8 97.6 96.8
12/07/2020 15:46:15 101.68 101.26 101.26 94.8 96.5 95.3 101.54 101.13 101.13 95.8 97.6 96.8
12/07/2020 15:46:16 97.75 99.91 101.26 94.9 96.5 95.3 98.21 100.02 101.13 95.9 97.6 96.8
12/07/2020 15:46:17 97.94 98.53 101.26 94.9 96.5 95.3 98.07 98.68 101.13 95.9 97.6 96.8
12/07/2020 15:46:18 93.28 98.34 101.26 94.9 96.5 95.3 93.73 98.54 101.13 95.9 97.6 96.8
12/07/2020 15:46:19 95.18 95.85 101.26 94.9 96.5 95.3 95.88 96.19 101.13 95.9 97.6 96.8
12/07/2020 15:46:20 96.01 96.13 101.26 94.9 96.5 95.3 97.17 96.97 101.13 95.9 97.6 96.8
12/07/2020 15:46:21 96.06 96.09 101.26 94.9 96.5 95.3 96.73 96.89 101.13 95.9 97.6 96.8
12/07/2020 15:46:22 96.88 96.61 101.26 94.9 96.5 95.3 100.2 100.02 101.13 95.9 97.6 96.8
12/07/2020 15:46:23 95.26 96.56 101.26 94.9 96.4 95.4 96.75 100.14 101.13 95.9 97.6 96.8
12/07/2020 15:46:24 95.39 95.88 101.26 94.9 96.4 95.4 96.18 98.06 101.13 95.9 97.6 96.8
12/07/2020 15:46:25 100.2 99.65 101.26 95 96.4 95.4 100.53 100.05 101.13 96 97.6 96.8
12/07/2020 15:46:26 99.32 100.14 101.26 95 96.4 95.4 99.6 100.42 101.13 96 97.6 96.8
12/07/2020 15:46:27 98.25 99.57 101.26 95 96.4 95.4 98.29 99.79 101.13 96 97.6 96.8
12/07/2020 15:46:28 100.31 100.51 101.26 95.1 96.4 95.4 99.82 100.14 101.13 96 97.6 96.8
12/07/2020 15:46:29 101.48 101.62 101.62 95.1 96.4 95.4 102.14 101.98 101.98 96.1 97.6 96.8
12/07/2020 15:46:30 95.37 100.7 101.62 95.1 96.4 95.4 96.1 101.11 101.98 96.1 97.6 96.8
12/07/2020 15:46:31 93.37 98.26 101.62 95.1 96.4 95.4 94.27 98.75 101.98 96.1 97.6 96.8
12/07/2020 15:46:32 94.19 96.04 101.62 95.1 96.4 95.4 95.42 96.55 101.98 96.1 97.6 96.8
12/07/2020 15:46:33 95.47 95.69 101.62 95.1 96.4 95.4 95.8 96.15 101.98 96.1 97.6 96.8
12/07/2020 15:46:34 96.89 96.53 101.62 95.1 96.4 95.4 97.23 96.92 101.98 96.1 97.5 96.8
12/07/2020 15:46:35 93.28 96.34 101.62 95.1 96.4 95.4 94.14 96.79 101.98 96.1 97.5 96.8
12/07/2020 15:46:36 95.51 95.38 101.62 95.1 96.4 95.4 95.46 95.55 101.98 96.1 97.5 96.8
12/07/2020 15:46:37 92.35 95.4 101.62 95.1 96.4 95.4 93.43 95.64 101.98 96.1 97.5 96.8
12/07/2020 15:46:38 91.93 93.63 101.62 95.1 96.4 95.4 92.88 94.23 101.98 96.1 97.5 96.8
12/07/2020 15:46:39 91.94 92.68 101.62 95.1 96.4 95.4 92.94 93.5 101.98 96.1 97.5 96.8
12/07/2020 15:46:40 96.59 95.66 101.62 95.1 96.3 95.4 96.84 95.95 101.98 96.1 97.5 96.8
12/07/2020 15:46:41 94.49 95.73 101.62 95.1 96.3 95.3 95.31 96.15 101.98 96.1 97.5 96.8
12/07/2020 15:46:42 92.53 94.76 101.62 95.1 96.3 95.3 93.96 95.39 101.98 96.1 97.4 96.8
12/07/2020 15:46:43 95.87 95.39 101.62 95.1 96.3 95.3 96.54 96.14 101.98 96.1 97.4 96.8
12/07/2020 15:46:44 96 95.87 101.62 95.2 96.3 95.3 96.54 96.48 101.98 96.1 97.4 96.8
12/07/2020 15:46:45 96.93 96.9 101.62 95.2 96.3 95.3 97.19 97.29 101.98 96.1 97.4 96.8
12/07/2020 15:46:46 95.88 96.69 101.62 95.2 96.3 95.3 96.28 97.06 101.98 96.1 97.4 96.8
12/07/2020 15:46:47 94.11 95.94 101.62 95.2 96.3 95.3 94.51 96.36 101.98 96.1 97.4 96.8
12/07/2020 15:46:48 96.12 96.07 101.62 95.2 96.3 95.4 96.38 96.33 101.98 96.1 97.4 96.8
12/07/2020 15:46:49 95.93 96.22 101.62 95.2 96.3 95.3 96.48 96.64 101.98 96.1 97.4 96.8
12/07/2020 15:46:50 97.82 97.32 101.62 95.2 96.3 95.3 98.18 97.69 101.98 96.1 97.4 96.8
12/07/2020 15:46:51 93.5 97.06 101.62 95.2 96.2 95.3 94.26 97.42 101.98 96.1 97.4 96.8
12/07/2020 15:46:52 93.86 95.33 101.62 95.2 96.2 95.3 94.65 95.88 101.98 96.1 97.4 96.8
12/07/2020 15:46:53 95.6 95.34 101.62 95.2 96.2 95.3 96.14 95.87 101.98 96.1 97.4 96.8
12/07/2020 15:46:54 96.66 96.84 101.62 95.2 96.2 95.3 97.26 97.39 101.98 96.1 97.4 96.8
12/07/2020 15:46:55 95.92 96.39 101.62 95.2 96.2 95.3 95.97 96.59 101.98 96.1 97.4 96.8
12/07/2020 15:46:56 98.16 97.57 101.62 95.2 96.2 95.3 97.83 97.35 101.98 96.1 97.4 96.8
12/07/2020 15:46:57 95.2 97.4 101.62 95.2 96.2 95.3 95.58 97.29 101.98 96.1 97.4 96.8
12/07/2020 15:46:58 93.39 95.9 101.62 95.2 96.2 95.3 94.3 96.06 101.98 96.1 97.4 96.8
12/07/2020 15:46:59 91.4 94.47 100.7 95.2 96.2 95.3 93.22 95.01 101.11 96.1 97.4 96.8
12/07/2020 15:47:00 98.14 96.93 98.26 95.2 96.2 95.3 98.86 97.75 98.75 96.1 97.4 96.8
12/07/2020 15:47:01 96.76 97.85 97.85 95.2 96.2 95.3 97.59 98.51 98.51 96.1 97.4 96.8
12/07/2020 15:47:02 95.42 96.56 97.85 95.2 96.2 95.3 96.98 97.61 98.51 96.1 97.4 96.8
12/07/2020 15:47:03 91.26 95.94 97.85 95.2 96.2 95.3 92.46 97.12 98.51 96.1 97.4 96.8
12/07/2020 15:47:04 93.67 94.31 97.85 95.2 96.2 95.3 94.51 95.26 98.51 96.1 97.4 96.8
12/07/2020 15:47:05 89.34 93.44 97.85 95.2 96.2 95.3 90.27 94.45 98.51 96.1 97.4 96.8
12/07/2020 15:47:06 94.11 93.58 97.85 95.2 96.2 95.3 96.28 95.17 98.51 96.1 97.4 96.8
12/07/2020 15:47:07 95.4 94.95 97.85 95.2 96.2 95.3 97.25 96.9 98.51 96.2 97.4 96.8
12/07/2020 15:47:08 94.06 94.83 97.85 95.2 96.2 95.3 95.31 96.54 98.51 96.2 97.4 96.8
12/07/2020 15:47:09 94.03 94.61 97.85 95.2 96.2 95.3 95.07 95.93 98.51 96.1 97.4 96.8
12/07/2020 15:47:10 94.31 94.54 97.85 95.2 96.2 95.3 95.18 95.63 98.51 96.1 97.4 96.8
12/07/2020 15:47:11 103.49 102.57 102.57 95.3 96.2 95.3 106.75 105.62 105.62 96.3 97.4 96.8
12/07/2020 15:47:12 93.86 101.76 102.57 95.3 96.2 95.3 94.75 104.73 105.62 96.3 97.4 96.8
12/07/2020 15:47:13 96.88 98.52 102.57 95.3 96.2 95.3 96.92 101.14 105.62 96.3 97.4 96.8
12/07/2020 15:47:14 94.49 97.5 102.57 95.3 96.2 95.3 95.24 98.97 105.62 96.3 97.4 96.8
12/07/2020 15:47:15 94.55 96 102.57 95.3 96.2 95.3 95.16 97.06 105.62 96.3 97.4 96.8
12/07/2020 15:47:16 95.7 95.65 102.57 95.3 96.2 95.3 96.09 96.24 105.62 96.3 97.4 96.8
12/07/2020 15:47:17 96.21 96.23 102.57 95.3 96.2 95.3 97.11 96.97 105.62 96.3 97.4 96.8
12/07/2020 15:47:18 95.06 95.88 102.57 95.3 96.2 95.3 95.45 96.71 105.62 96.3 97.4 96.8
12/07/2020 15:47:19 94.99 95.75 102.57 95.3 96.2 95.3 95.04 96.02 105.62 96.3 97.4 96.8
12/07/2020 15:47:20 95.02 95.89 102.57 95.3 96.2 95.3 95.59 96.2 105.62 96.3 97.4 96.8
12/07/2020 15:47:21 92.95 94.81 102.57 95.3 96.2 95.3 93.54 95.3 105.62 96.3 97.4 96.8
12/07/2020 15:47:22 91.46 93.62 102.57 95.3 96.2 95.3 93.09 94.2 105.62 96.3 97.4 96.8
12/07/2020 15:47:23 91.61 92.41 102.57 95.3 96.2 95.3 92.64 93.54 105.62 96.3 97.4 96.8
12/07/2020 15:47:24 91.7 92.51 102.57 95.3 96.2 95.3 92.29 93.32 105.62 96.3 97.4 96.8
12/07/2020 15:47:25 92.37 92.46 102.57 95.3 96.2 95.3 93.9 93.72 105.62 96.3 97.4 96.8
12/07/2020 15:47:26 95.3 94.69 102.57 95.3 96.2 95.3 95.15 94.84 105.62 96.3 97.4 96.8
12/07/2020 15:47:27 92.24 94.25 102.57 95.3 96.2 95.3 92.91 94.45 105.62 96.3 97.4 96.8
12/07/2020 15:47:28 91.87 93.6 102.57 95.3 96.2 95.3 92.74 94.1 105.62 96.3 97.4 96.8
12/07/2020 15:47:29 92.45 92.5 102.57 95.3 96.2 95.3 95.06 94.28 105.62 96.3 97.4 96.8
12/07/2020 15:47:30 94.36 93.96 102.57 95.3 96.2 95.3 95.47 95.31 105.62 96.3 97.4 96.8
12/07/2020 15:47:31 92.65 93.47 102.57 95.3 96.2 95.3 94.09 94.86 105.62 96.3 97.4 96.8
12/07/2020 15:47:32 91.58 92.95 102.57 95.3 96.2 95.3 93.57 94.48 105.62 96.3 97.4 96.8
12/07/2020 15:47:33 93.74 93.35 102.57 95.3 96.2 95.3 94.25 94.23 105.62 96.3 97.3 96.8
12/07/2020 15:47:34 95.08 94.58 102.57 95.3 96.2 95.3 95.6 95.21 105.62 96.3 97.3 96.8
12/07/2020 15:47:35 95.29 95.67 102.57 95.3 96.2 95.3 95.95 96.09 105.62 96.2 97.3 96.8
12/07/2020 15:47:36 90.86 94.56 102.57 95.3 96.2 95.3 92.2 95.32 105.62 96.2 97.3 96.8
12/07/2020 15:47:37 95.8 95.36 102.57 95.3 96.2 95.3 96.14 95.83 105.62 96.2 97.3 96.8
12/07/2020 15:47:38 91.59 95.25 102.57 95.3 96.1 95.3 94.08 95.76 105.62 96.2 97.3 96.8
12/07/2020 15:47:39 94.97 95.21 102.57 95.3 96.1 95.3 95.41 95.97 105.62 96.2 97.3 96.8
12/07/2020 15:47:40 90.83 93.92 102.57 95.3 96.1 95.3 93.57 94.79 105.62 96.2 97.3 96.8
12/07/2020 15:47:41 95.13 94.85 101.76 95.3 96.1 95.3 95.44 95.44 104.73 96.2 97.3 96.8
12/07/2020 15:47:42 94.74 95.32 98.52 95.3 96.1 95.3 94.86 95.65 101.14 96.2 97.3 96.8
12/07/2020 15:47:43 93.92 94.76 97.5 95.3 96.1 95.3 94.82 95.19 98.97 96.2 97.3 96.8
12/07/2020 15:47:44 93.89 94.77 96.23 95.3 96.1 95.3 94.17 95.09 97.06 96.2 97.3 96.8
12/07/2020 15:47:45 92.71 93.88 96.23 95.3 96.1 95.3 94.12 94.56 96.97 96.2 97.3 96.8
12/07/2020 15:47:46 95.61 95.34 96.23 95.3 96.1 95.3 96.11 95.92 96.97 96.2 97.3 96.8
12/07/2020 15:47:47 97.51 96.88 96.88 95.3 96.1 95.3 97.27 96.94 96.94 96.2 97.3 96.8
12/07/2020 15:47:48 95.8 96.67 96.88 95.3 96.1 95.3 96.12 96.69 96.94 96.2 97.3 96.8
12/07/2020 15:47:49 91.56 96.21 96.88 95.3 96.1 95.3 92.64 96.4 96.94 96.2 97.2 96.8
12/07/2020 15:47:50 94.29 94.28 96.88 95.3 96.1 95.3 95.59 95.23 96.94 96.2 97.2 96.8
12/07/2020 15:47:51 93.98 94.16 96.88 95.3 96.1 95.3 95.36 95.35 96.94 96.2 97.2 96.8
12/07/2020 15:47:52 94.79 95.02 96.88 95.3 96.1 95.3 95.51 95.98 96.94 96.2 97.2 96.8
12/07/2020 15:47:53 92.27 94.46 96.88 95.3 96.1 95.3 93.3 95.33 96.94 96.2 97.2 96.8
12/07/2020 15:47:54 97.35 96.81 96.88 95.3 96.1 95.3 97.65 97.14 97.14 96.2 97.2 96.8
12/07/2020 15:47:55 98.75 98.64 98.64 95.3 96.1 95.3 98.69 98.62 98.62 96.2 97.2 96.8
12/07/2020 15:47:56 93.63 98.61 98.64 95.3 96.1 95.3 94.83 98.6 98.62 96.2 97.2 96.8
12/07/2020 15:47:57 97.56 97.24 98.64 95.3 96.1 95.3 97.74 97.55 98.62 96.2 97.2 96.8
12/07/2020 15:47:58 98.23 98.45 98.64 95.3 96.1 95.3 98.22 98.49 98.62 96.2 97.2 96.8
12/07/2020 15:47:59 93.78 97.58 98.64 95.3 96.1 95.3 94.56 97.72 98.62 96.2 97.2 96.8
12/07/2020 15:48:00 98.85 98.54 98.64 95.3 96.1 95.3 98.6 98.29 98.62 96.2 97.2 96.8
12/07/2020 15:48:01 101.28 100.95 100.95 95.2 96.1 95.3 101.17 100.72 100.72 96.1 97.2 96.8
12/07/2020 15:48:02 99.35 101.68 101.68 95.3 96.1 95.3 98.94 101.28 101.28 96.1 97.2 96.8
12/07/2020 15:48:03 100.88 100.9 101.68 95.2 96.1 95.3 100.34 100.26 101.28 96.1 97.2 96.8
12/07/2020 15:48:04 97.2 99.96 101.68 95.2 96.1 95.3 97.72 99.69 101.28 96.1 97.2 96.8
12/07/2020 15:48:05 94.54 98.34 101.68 95.2 96.1 95.3 95.5 98.44 101.28 96.1 97.2 96.8
12/07/2020 15:48:06 96.61 97.41 101.68 95.3 96.1 95.3 97.34 97.84 101.28 96.1 97.2 96.8
12/07/2020 15:48:07 98.37 98.46 101.68 95.3 96.1 95.3 98.8 98.9 101.28 96.1 97.2 96.8
12/07/2020 15:48:08 96.84 98.46 101.68 95.3 96.1 95.3 97.3 98.9 101.28 96.1 97.2 96.8
12/07/2020 15:48:09 97.22 97.66 101.68 95.3 96.1 95.3 97.54 97.97 101.28 96.1 97.2 96.8
12/07/2020 15:48:10 97.85 98.01 101.68 95.3 96.1 95.3 98.43 98.44 101.28 96.1 97.2 96.8
12/07/2020 15:48:11 96.43 97.67 101.68 95.3 96.1 95.3 96.33 98.25 101.28 96.1 97.2 96.8
12/07/2020 15:48:12 94.51 97.5 101.68 95.3 96.1 95.3 95.01 97.52 101.28 96.1 97.2 96.8
12/07/2020 15:48:13 97.32 97.55 101.68 95.3 96.1 95.3 96.99 97.31 101.28 96.2 97.2 96.8
12/07/2020 15:48:14 100.01 99.78 101.68 95.4 96.1 95.3 99.55 99.32 101.28 96.2 97.2 96.8
12/07/2020 15:48:15 95.83 98.86 101.68 95.4 96.1 95.3 95.91 98.47 101.28 96.2 97.2 96.8
12/07/2020 15:48:16 95.25 97.63 101.68 95.3 96.1 95.3 95.74 97.45 101.28 96.2 97.2 96.8
12/07/2020 15:48:17 100.82 100.54 101.68 95.4 96.1 95.3 99.83 99.6 101.28 96.2 97.2 96.8
12/07/2020 15:48:18 97.96 100.48 101.68 95.4 96.1 95.3 98.71 100 101.28 96.2 97.2 96.8
12/07/2020 15:48:19 93.75 99 101.68 95.4 96.1 95.3 95.34 98.98 101.28 96.2 97.2 96.8
12/07/2020 15:48:20 103.38 102.22 102.22 95.5 96.1 95.3 103.18 101.98 101.98 96.3 97.2 96.8
12/07/2020 15:48:21 97.7 101.52 102.22 95.5 96.1 95.3 98.4 101.47 101.98 96.3 97.2 96.8
12/07/2020 15:48:22 95.8 99.49 102.22 95.5 96.1 95.3 96.34 99.76 101.98 96.3 97.2 96.8
12/07/2020 15:48:23 91.3 97.45 102.22 95.5 96.1 95.3 91.97 97.81 101.98 96.3 97.2 96.8
12/07/2020 15:48:24 99.64 98.98 102.22 95.5 96.1 95.3 98.9 98.38 101.98 96.3 97.2 96.8
12/07/2020 15:48:25 94.07 98.67 102.22 95.5 96.1 95.3 94.47 98.07 101.98 96.3 97.2 96.8
12/07/2020 15:48:26 96.55 96.75 102.22 95.6 96.1 95.3 97.28 97.22 101.98 96.3 97.2 96.8
12/07/2020 15:48:27 95.97 97.28 102.22 95.6 96.1 95.3 96.95 97.9 101.98 96.3 97.2 96.8
12/07/2020 15:48:28 96.79 97.03 102.22 95.6 96.1 95.3 97.33 97.59 101.98 96.3 97.2 96.8
12/07/2020 15:48:29 94.15 96.33 102.22 95.5 96.1 95.3 94.75 96.93 101.98 96.3 97.2 96.8
12/07/2020 15:48:30 94.12 95.25 102.22 95.5 96 95.3 94.93 95.84 101.98 96.3 97.2 96.8
12/07/2020 15:48:31 95.11 95.05 102.22 95.5 96 95.3 95.8 95.78 101.98 96.3 97.2 96.8
12/07/2020 15:48:32 94.48 95.58 102.22 95.5 96 95.3 95.38 96.23 101.98 96.3 97.2 96.8
12/07/2020 15:48:33 97.96 97.28 102.22 95.6 96 95.3 98.17 97.54 101.98 96.3 97.2 96.8
12/07/2020 15:48:34 94.16 97.14 102.22 95.6 96 95.3 95.52 97.42 101.98 96.3 97.2 96.8
12/07/2020 15:48:35 95.05 96.03 102.22 95.6 96 95.3 95.89 96.83 101.98 96.3 97.1 96.8
12/07/2020 15:48:36 96.1 95.85 102.22 95.6 96 95.3 96.38 96.32 101.98 96.3 97.1 96.8
12/07/2020 15:48:37 96.07 96.33 102.22 95.6 96 95.3 96.78 96.9 101.98 96.3 97.1 96.7
12/07/2020 15:48:38 92.98 95.78 102.22 95.6 96 95.3 94.06 96.45 101.98 96.3 97.1 96.7
12/07/2020 15:48:39 96.24 95.76 102.22 95.5 96 95.3 96.73 96.18 101.98 96.2 97.1 96.7
12/07/2020 15:48:40 92.43 95.41 102.22 95.5 96 95.3 94.02 96.14 101.98 96.2 97.1 96.7
12/07/2020 15:48:41 90.11 93.61 102.22 95.5 96 95.3 91.19 94.74 101.98 96.2 97.1 96.7
12/07/2020 15:48:42 90.74 91.84 102.22 95.5 96 95.3 92.61 93.02 101.98 96.2 97.1 96.7
12/07/2020 15:48:43 95.88 95.31 102.22 95.5 96 95.3 96.45 95.95 101.98 96.2 97.1 96.7
12/07/2020 15:48:44 95.15 96.14 102.22 95.5 96 95.3 95.6 96.55 101.98 96.2 97.1 96.7
12/07/2020 15:48:45 92.86 94.85 102.22 95.5 96 95.3 94.03 95.46 101.98 96.2 97.1 96.7
12/07/2020 15:48:46 96.87 96.58 102.22 95.5 96 95.3 96.97 96.77 101.98 96.2 97.1 96.7
12/07/2020 15:48:47 100.17 99.56 102.22 95.5 96 95.3 100.2 99.59 101.98 96.2 97.1 96.7
12/07/2020 15:48:48 97.28 98.46 102.22 95.6 96 95.3 97.4 98.63 101.98 96.2 97.1 96.7
12/07/2020 15:48:49 94.76 97.76 102.22 95.6 96 95.3 94.95 97.88 101.98 96.2 97.1 96.7
12/07/2020 15:48:50 95.69 97.36 101.52 95.6 96 95.3 96.12 97.22 101.47 96.2 97.1 96.7
12/07/2020 15:48:51 96.2 96.51 99.56 95.6 96 95.3 96.02 96.42 99.76 96.2 97.1 96.7
12/07/2020 15:48:52 98.38 98.11 99.56 95.6 96 95.3 98.56 98.07 99.59 96.3 97.1 96.7
12/07/2020 15:48:53 95.67 97.53 99.56 95.6 96 95.3 96.74 97.81 99.59 96.3 97.1 96.7
12/07/2020 15:48:54 92.49 96.36 99.56 95.6 96 95.3 93.57 96.98 99.59 96.3 97.1 96.7
12/07/2020 15:48:55 97.52 96.77 99.56 95.6 96 95.3 98.06 97.32 99.59 96.3 97.1 96.7
12/07/2020 15:48:56 94.19 96.2 99.56 95.6 96 95.3 95.27 96.89 99.59 96.3 97.1 96.7
12/07/2020 15:48:57 96.71 96.6 99.56 95.6 96 95.3 97.23 97.11 99.59 96.3 97 96.7
12/07/2020 15:48:58 94.09 96.57 99.56 95.6 95.9 95.3 95.65 97.1 99.59 96.3 97 96.7
12/07/2020 15:48:59 96.28 96.21 99.56 95.6 95.9 95.3 96.62 96.99 99.59 96.3 97 96.7
12/07/2020 15:49:00 93.99 95.74 99.56 95.6 95.9 95.3 94.76 96.38 99.59 96.3 97 96.7
12/07/2020 15:49:01 93.67 94.97 99.56 95.6 95.9 95.3 95 95.58 99.59 96.3 97 96.7
12/07/2020 15:49:02 94.86 95.14 99.56 95.6 95.9 95.3 97.37 96.93 99.59 96.3 97 96.7
12/07/2020 15:49:03 93.8 94.38 99.56 95.6 95.9 95.3 95.18 96.31 99.59 96.3 97 96.7
12/07/2020 15:49:04 96.11 95.89 99.56 95.6 95.9 95.3 97.09 96.97 99.59 96.3 97 96.7
12/07/2020 15:49:05 91.81 95.41 99.56 95.6 95.9 95.3 93.41 96.31 99.59 96.3 97 96.7
12/07/2020 15:49:06 93.94 93.95 99.56 95.6 95.9 95.3 102.78 102.11 102.11 96.4 97 96.7
12/07/2020 15:49:07 94.35 94.67 99.56 95.6 95.9 95.3 95.2 100.13 102.11 96.4 97 96.7
12/07/2020 15:49:08 94.52 94.38 99.56 95.6 95.9 95.3 95.5 97.71 102.11 96.4 97 96.7
12/07/2020 15:49:09 98.42 97.67 99.56 95.6 95.9 95.3 98.77 98.36 102.11 96.4 97 96.7
12/07/2020 15:49:10 97.71 98.46 99.56 95.7 95.9 95.3 97.98 98.85 102.11 96.4 97 96.7
12/07/2020 15:49:11 93.95 97.43 99.56 95.7 95.9 95.3 94.91 97.89 102.11 96.4 97 96.7
12/07/2020 15:49:12 96.43 96.68 99.56 95.7 95.9 95.3 96.93 97.05 102.11 96.4 96.9 96.7
12/07/2020 15:49:13 97.68 97.11 99.56 95.7 95.9 95.3 98.02 97.61 102.11 96.4 96.9 96.7
12/07/2020 15:49:14 94.18 97.37 99.56 95.7 95.9 95.3 94.92 97.72 102.11 96.4 96.9 96.7
12/07/2020 15:49:15 96.72 96.67 99.56 95.7 95.9 95.3 96.84 96.92 102.11 96.4 96.9 96.7
12/07/2020 15:49:16 96.47 96.86 99.56 95.7 95.9 95.3 97.53 97.54 102.11 96.4 96.9 96.7
12/07/2020 15:49:17 94.13 96.49 98.46 95.7 95.9 95.3 95.21 97.23 102.11 96.4 96.9 96.7
12/07/2020 15:49:18 97.81 97.22 98.46 95.7 95.9 95.3 98.22 97.67 102.11 96.5 96.9 96.7
12/07/2020 15:49:19 95.33 97.28 98.46 95.7 95.8 95.3 96.12 97.85 102.11 96.5 96.9 96.7
12/07/2020 15:49:20 93.26 95.71 98.46 95.7 95.8 95.3 93.85 96.42 102.11 96.5 96.9 96.7
12/07/2020 15:49:21 97.13 96.57 98.46 95.7 95.8 95.3 97.52 96.98 102.11 96.5 96.9 96.7
12/07/2020 15:49:22 96.58 96.88 98.46 95.8 95.8 95.3 97.01 97.37 102.11 96.5 96.9 96.7
12/07/2020 15:49:23 94.51 96.29 98.46 95.8 95.8 95.3 95.43 96.72 102.11 96.5 96.9 96.7
12/07/2020 15:49:24 96.81 96.83 98.46 95.8 95.8 95.3 96.98 97.12 102.11 96.5 96.9 96.7
12/07/2020 15:49:25 96.59 96.48 98.46 95.8 95.8 95.3 96.69 96.69 102.11 96.5 96.9 96.7
12/07/2020 15:49:26 98.28 98.3 98.46 95.8 95.8 95.3 98.46 98.43 102.11 96.5 96.9 96.7
12/07/2020 15:49:27 94.94 97.33 98.46 95.8 95.8 95.3 95.61 97.49 102.11 96.5 96.9 96.7
12/07/2020 15:49:28 95.09 95.9 98.46 95.8 95.8 95.3 95.62 96.31 102.11 96.5 96.9 96.7
12/07/2020 15:49:29 95.21 96.06 98.46 95.8 95.8 95.3 96.02 96.57 102.11 96.5 96.9 96.7
12/07/2020 15:49:30 93.27 95.31 98.46 95.8 95.8 95.3 94.01 95.97 102.11 96.5 96.9 96.7
12/07/2020 15:49:31 96.19 95.76 98.46 95.8 95.8 95.3 96.82 96.36 102.11 96.5 96.9 96.7
12/07/2020 15:49:32 93.46 95.68 98.46 95.8 95.8 95.3 94.63 96.31 102.11 96.5 96.8 96.7
12/07/2020 15:49:33 94.26 94.56 98.46 95.8 95.8 95.3 94.71 95.1 102.11 96.5 96.8 96.7
12/07/2020 15:49:34 96 95.94 98.46 95.8 95.8 95.3 96.66 96.45 102.11 96.5 96.8 96.7
12/07/2020 15:49:35 95.36 95.69 98.46 95.8 95.8 95.3 95.89 96.2 102.11 96.5 96.8 96.7
12/07/2020 15:49:36 96.77 96.9 98.46 95.8 95.8 95.3 97.51 97.44 100.13 96.5 96.8 96.7
12/07/2020 15:49:37 95.57 96.08 98.46 95.8 95.8 95.3 96.5 96.96 98.85 96.5 96.8 96.7
12/07/2020 15:49:38 94.27 95.8 98.46 95.8 95.8 95.3 95.3 96.6 98.85 96.5 96.8 96.7
12/07/2020 15:49:39 99.67 99.49 99.49 95.8 95.8 95.3 98.79 98.74 98.85 96.5 96.8 96.7
12/07/2020 15:49:40 94.29 98.13 99.49 95.8 95.8 95.3 94.89 97.63 98.74 96.5 96.8 96.7
12/07/2020 15:49:41 92.87 96.12 99.49 95.8 95.8 95.3 93.61 96.09 98.74 96.5 96.8 96.7
12/07/2020 15:49:42 95.21 95.13 99.49 95.8 95.8 95.3 95.41 95.39 98.74 96.5 96.8 96.7
12/07/2020 15:49:43 93.16 95.16 99.49 95.8 95.8 95.3 93.44 95.37 98.74 96.5 96.8 96.7
12/07/2020 15:49:44 89.94 93.93 99.49 95.8 95.7 95.3 91.85 94.17 98.74 96.5 96.8 96.7
12/07/2020 15:49:45 93.77 93.85 99.49 95.8 95.7 95.3 95.2 94.93 98.74 96.5 96.8 96.7
12/07/2020 15:49:46 94.67 94.61 99.49 95.8 95.7 95.3 96.53 96.05 98.74 96.5 96.8 96.7
12/07/2020 15:49:47 93.68 94.23 99.49 95.8 95.7 95.3 94.91 95.77 98.74 96.5 96.8 96.7
12/07/2020 15:49:48 97.46 96.71 99.49 95.8 95.7 95.3 97.42 97.17 98.74 96.5 96.7 96.7
12/07/2020 15:49:49 95.27 96.16 99.49 95.8 95.7 95.3 95.8 96.46 98.74 96.5 96.7 96.7
12/07/2020 15:49:50 97.46 97.19 99.49 95.8 95.7 95.3 97.52 97.39 98.74 96.5 96.7 96.7
12/07/2020 15:49:51 96.18 97.13 99.49 95.9 95.7 95.3 96.41 97.26 98.74 96.5 96.7 96.7
12/07/2020 15:49:52 97.32 97.14 99.49 95.9 95.7 95.3 97.62 97.34 98.74 96.5 96.7 96.7
12/07/2020 15:49:53 99.06 98.55 99.49 95.9 95.6 95.3 98.89 98.52 98.74 96.6 96.7 96.7
12/07/2020 15:49:54 97.4 98.22 99.49 95.9 95.6 95.3 98.05 98.38 98.74 96.6 96.7 96.7
12/07/2020 15:49:55 95.74 97.86 99.49 95.9 95.6 95.3 95.86 98.16 98.74 96.6 96.7 96.7
12/07/2020 15:49:56 96.03 96.69 99.49 95.9 95.6 95.3 96.79 96.94 98.74 96.6 96.7 96.7
12/07/2020 15:49:57 94.75 96.03 99.49 95.9 95.6 95.3 94.94 96.65 98.74 96.6 96.7 96.7
12/07/2020 15:49:58 97.94 97.26 99.49 95.9 95.6 95.3 97.97 97.34 98.74 96.6 96.7 96.7
12/07/2020 15:49:59 95.05 96.92 99.49 95.9 95.6 95.3 95.71 97.04 98.74 96.6 96.6 96.7
12/07/2020 15:50:00 95.59 96.53 99.49 95.9 95.6 95.3 95.74 96.75 98.74 96.6 96.6 96.7
12/07/2020 15:50:01 96.45 96.21 99.49 95.9 95.6 95.3 96.65 96.48 98.74 96.6 96.6 96.7
12/07/2020 15:50:02 95.13 96.1 99.49 95.9 95.6 95.3 95.27 96.33 98.74 96.6 96.6 96.7
12/07/2020 15:50:03 100.13 99.86 99.86 96 95.6 95.3 100.05 99.81 99.81 96.6 96.6 96.7
12/07/2020 15:50:04 104.44 103.53 103.53 96.1 95.6 95.3 104.04 103.3 103.3 96.7 96.6 96.7
12/07/2020 15:50:05 97.21 102.49 103.53 96.1 95.6 95.3 97.5 102.11 103.3 96.7 96.6 96.7
12/07/2020 15:50:06 98.55 100.08 103.53 96.1 95.6 95.3 98.16 99.93 103.3 96.7 96.6 96.7
12/07/2020 15:50:07 96.2 99.23 103.53 96.1 95.6 95.3 96.28 98.92 103.3 96.7 96.6 96.7
12/07/2020 15:50:08 94.69 97.53 103.53 96.1 95.6 95.3 95.95 97.47 103.3 96.7 96.6 96.7
12/07/2020 15:50:09 94.32 96.02 103.53 96.1 95.5 95.3 95.51 96.56 103.3 96.7 96.6 96.7
12/07/2020 15:50:10 93.88 95.19 103.53 96.1 95.5 95.3 94.25 96.07 103.3 96.7 96.6 96.7
12/07/2020 15:50:11 97.01 96.52 103.53 96.1 95.5 95.3 97.46 96.97 103.3 96.7 96.6 96.7
12/07/2020 15:50:12 96.37 96.44 103.53 96.1 95.5 95.3 97.75 97.47 103.3 96.7 96.6 96.8
12/07/2020 15:50:13 96.7 97.06 103.53 96.1 95.5 95.3 98.57 98.23 103.3 96.8 96.6 96.8
12/07/2020 15:50:14 94.87 96.66 103.53 96.1 95.5 95.3 96.84 98.74 103.3 96.8 96.6 96.8
12/07/2020 15:50:15 93.7 95.39 103.53 96.1 95.5 95.3 95.37 97.37 103.3 96.8 96.6 96.8
12/07/2020 15:50:16 97.39 96.74 103.53 96.1 95.5 95.3 97.65 97.26 103.3 96.8 96.6 96.8
12/07/2020 15:50:17 94.75 96.74 103.53 96.2 95.5 95.3 96.36 97.4 103.3 96.8 96.6 96.8
12/07/2020 15:50:18 96.92 96.71 103.53 96.2 95.5 95.3 97.5 97.34 103.3 96.8 96.5 96.8
12/07/2020 15:50:19 96.62 96.78 103.53 96.2 95.5 95.3 97.53 97.49 103.3 96.8 96.5 96.8
12/07/2020 15:50:20 95.36 96.52 103.53 96.2 95.5 95.3 96.14 97.52 103.3 96.8 96.5 96.8
12/07/2020 15:50:21 95.11 95.95 103.53 96.2 95.5 95.3 95.86 96.65 103.3 96.8 96.5 96.7
12/07/2020 15:50:22 97.04 96.68 103.53 96.2 95.5 95.3 97.77 97.48 103.3 96.8 96.5 96.7
12/07/2020 15:50:23 95.05 96.51 103.53 96.2 95.5 95.3 95.64 97.28 103.3 96.8 96.5 96.8
12/07/2020 15:50:24 97.85 97.21 103.53 96.2 95.5 95.3 99.04 98.4 103.3 96.9 96.5 96.8
12/07/2020 15:50:25 94.88 97.13 103.53 96.2 95.5 95.3 96.69 98.21 103.3 96.9 96.5 96.8
12/07/2020 15:50:26 94.91 95.81 103.53 96.2 95.5 95.3 95.86 97.07 103.3 96.9 96.5 96.8
12/07/2020 15:50:27 94.3 95.33 103.53 96.2 95.5 95.3 95.8 96.49 103.3 96.9 96.5 96.8
12/07/2020 15:50:28 94.28 94.74 103.53 96.2 95.5 95.3 96.15 96.22 103.3 96.9 96.5 96.8
12/07/2020 15:50:29 95.78 95.37 103.53 96.2 95.5 95.3 96.46 96.39 103.3 96.9 96.5 96.7
12/07/2020 15:50:30 96.75 96.33 103.53 96.2 95.5 95.3 97.43 97.15 103.3 96.9 96.5 96.8
12/07/2020 15:50:31 95.68 96.8 103.53 96.2 95.5 95.3 97.77 97.86 103.3 96.9 96.5 96.8
12/07/2020 15:50:32 96.36 96.64 103.53 96.2 95.5 95.3 98.84 98.78 103.3 96.9 96.5 96.8
12/07/2020 15:50:33 94.61 95.84 103.53 96.2 95.5 95.3 95.84 98.14 103.3 96.9 96.5 96.8
12/07/2020 15:50:34 95.88 95.96 102.49 96.2 95.5 95.3 96.96 97.34 102.11 96.9 96.5 96.8
12/07/2020 15:50:35 95.03 95.61 100.08 96.2 95.5 95.3 95.87 96.95 99.93 96.9 96.5 96.8
12/07/2020 15:50:36 95.9 96.27 99.23 96.2 95.5 95.3 97.01 97.03 98.92 96.9 96.5 96.8
12/07/2020 15:50:37 96.99 96.53 97.53 96.2 95.5 95.3 97.61 97.5 98.78 96.9 96.5 96.8
12/07/2020 15:50:38 97.01 97.15 97.21 96.2 95.5 95.3 97.57 97.79 98.78 96.9 96.5 96.8
12/07/2020 15:50:39 95.54 96.64 97.21 96.2 95.5 95.3 96.17 97.25 98.78 96.9 96.5 96.8
12/07/2020 15:50:40 98.2 97.93 97.93 96.2 95.5 95.3 98.51 98.18 98.78 96.9 96.5 96.8
12/07/2020 15:50:41 98.22 98.05 98.05 96.2 95.5 95.3 98.84 98.52 98.78 96.9 96.5 96.8
12/07/2020 15:50:42 97.2 97.9 98.05 96.2 95.5 95.3 98.78 99.05 99.05 96.9 96.5 96.8
12/07/2020 15:50:43 96.39 97.65 98.05 96.3 95.5 95.3 96.96 98.82 99.05 96.9 96.5 96.8
12/07/2020 15:50:44 93.79 96.81 98.05 96.2 95.5 95.3 94.49 97.74 99.05 96.9 96.5 96.8
12/07/2020 15:50:45 93.88 95.13 98.05 96.2 95.5 95.3 95.02 96.03 99.05 96.9 96.5 96.8
12/07/2020 15:50:46 96.19 95.78 98.05 96.2 95.5 95.3 96.47 96.46 99.05 96.9 96.5 96.8
12/07/2020 15:50:47 96.04 96.2 98.05 96.2 95.5 95.3 97.28 97 99.05 96.9 96.5 96.8
12/07/2020 15:50:48 95.14 96.12 98.05 96.2 95.5 95.3 96.6 97.23 99.05 96.9 96.5 96.8
12/07/2020 15:50:49 95.86 95.88 98.05 96.2 95.5 95.3 96.15 96.48 99.05 96.9 96.4 96.8
12/07/2020 15:50:50 94.27 95.9 98.05 96.2 95.4 95.3 95.14 96.52 99.05 96.9 96.4 96.8
12/07/2020 15:50:51 95.3 95.4 98.05 96.2 95.4 95.3 95.79 96.03 99.05 96.9 96.4 96.8
12/07/2020 15:50:52 95.28 95.67 98.05 96.2 95.4 95.3 95.47 96.1 99.05 96.9 96.4 96.8
12/07/2020 15:50:53 94.79 95.43 98.05 96.2 95.4 95.3 95.25 95.84 99.05 96.9 96.4 96.8
12/07/2020 15:50:54 96.17 95.97 98.05 96.2 95.4 95.3 96.93 96.64 99.05 96.9 96.4 96.8
12/07/2020 15:50:55 95.91 96.32 98.05 96.2 95.4 95.3 96.04 96.72 99.05 96.9 96.4 96.8
12/07/2020 15:50:56 94.59 95.85 98.05 96.2 95.4 95.3 95.36 96.24 99.05 96.9 96.4 96.8
12/07/2020 15:50:57 94.56 95.15 98.05 96.2 95.4 95.3 95.2 95.73 99.05 96.9 96.4 96.8
12/07/2020 15:50:58 96.26 96.42 98.05 96.2 95.4 95.3 96.82 97 99.05 96.9 96.4 96.8
12/07/2020 15:50:59 94.96 95.7 98.05 96.2 95.4 95.3 96.33 96.52 99.05 96.9 96.4 96.8
12/07/2020 15:51:00 95.27 95.63 98.05 96.2 95.4 95.3 95.75 96.26 99.05 96.9 96.4 96.8
12/07/2020 15:51:01 93.1 95.28 98.05 96.2 95.4 95.3 94.44 96.04 99.05 96.9 96.4 96.8
12/07/2020 15:51:02 93.54 93.94 98.05 96.2 95.4 95.3 94.07 94.98 99.05 96.9 96.4 96.8
12/07/2020 15:51:03 94.18 94.29 98.05 96.2 95.4 95.3 94.69 94.97 99.05 96.9 96.3 96.8
12/07/2020 15:51:04 94.91 94.93 98.05 96.2 95.4 95.3 94.54 94.8 99.05 96.8 96.3 96.7
12/07/2020 15:51:05 96.84 96.44 98.05 96.2 95.4 95.3 96.89 96.38 99.05 96.9 96.3 96.8
12/07/2020 15:51:06 96.1 96.4 98.05 96.2 95.4 95.3 96.27 96.42 99.05 96.9 96.3 96.7
12/07/2020 15:51:07 93.07 96.19 98.05 96.2 95.4 95.3 94.13 96.28 99.05 96.8 96.3 96.7
12/07/2020 15:51:08 94.98 95.06 98.05 96.2 95.4 95.3 95.13 95.31 99.05 96.9 96.3 96.7
12/07/2020 15:51:09 93.49 94.92 98.05 96.2 95.4 95.3 93.31 95.16 99.05 96.8 96.3 96.7
12/07/2020 15:51:10 97.76 97.55 98.05 96.2 95.4 95.3 98.6 98.24 99.05 96.8 96.3 96.7
12/07/2020 15:51:11 89.57 96.37 97.9 96.2 95.4 95.3 90.6 97.01 99.05 96.8 96.3 96.7
12/07/2020 15:51:12 90.76 93.37 97.65 96.2 95.4 95.3 93.21 94.21 98.82 96.8 96.3 96.7
12/07/2020 15:51:13 91.31 91.83 97.55 96.1 95.3 95.3 93.98 93.97 98.24 96.8 96.3 96.7
12/07/2020 15:51:14 95.84 94.72 97.55 96.1 95.3 95.3 97.14 96.17 98.24 96.8 96.3 96.7
12/07/2020 15:51:15 100.13 99.03 99.03 96.1 95.3 95.3 100.7 99.6 99.6 96.8 96.3 96.7
12/07/2020 15:51:16 97.52 98.99 99.03 96.1 95.3 95.3 98.8 99.6 99.6 96.8 96.3 96.8
12/07/2020 15:51:17 97.36 98.23 99.03 96.1 95.3 95.3 98.04 99.11 99.6 96.8 96.3 96.8
12/07/2020 15:51:18 97.66 97.82 99.03 96.1 95.3 95.3 99.12 99.05 99.6 96.8 96.3 96.8
12/07/2020 15:51:19 98.27 98.73 99.03 96.2 95.3 95.3 99.58 99.96 99.96 96.8 96.3 96.8
12/07/2020 15:51:20 100.91 100.01 100.01 96.2 95.3 95.3 101.11 100.53 100.53 96.9 96.3 96.8
12/07/2020 15:51:21 98.59 99.92 100.01 96.2 95.3 95.3 99.06 100.38 100.53 96.9 96.3 96.8
12/07/2020 15:51:22 97.29 99.02 100.01 96.2 95.3 95.3 98.08 99.63 100.53 96.9 96.3 96.8
12/07/2020 15:51:23 99.58 99.46 100.01 96.2 95.3 95.3 101.22 100.66 100.66 96.9 96.3 96.8
12/07/2020 15:51:24 100.81 100.42 100.42 96.2 95.4 95.3 102.86 102.33 102.33 96.9 96.3 96.8
12/07/2020 15:51:25 104.34 103.27 103.27 96.3 95.4 95.4 104.48 103.9 103.9 97 96.4 96.8
12/07/2020 15:51:26 102.19 103.2 103.27 96.3 95.4 95.4 103.27 103.92 103.92 97 96.4 96.8
12/07/2020 15:51:27 102.94 102.86 103.27 96.4 95.4 95.4 104 103.9 103.92 97.1 96.4 96.8
12/07/2020 15:51:28 102.7 102.98 103.27 96.4 95.4 95.4 103.62 103.9 103.92 97.1 96.4 96.8
12/07/2020 15:51:29 105.55 104.83 104.83 96.5 95.5 95.4 106.17 105.53 105.53 97.2 96.5 96.8
12/07/2020 15:51:30 107.76 106.96 106.96 96.6 95.6 95.4 108.42 107.59 107.59 97.3 96.5 96.8
12/07/2020 15:51:31 103.08 106.55 106.96 96.7 95.6 95.4 104.38 107.24 107.59 97.4 96.6 96.8
12/07/2020 15:51:32 99.36 104.57 106.96 96.7 95.6 95.4 100.14 105.53 107.59 97.4 96.6 96.8
12/07/2020 15:51:33 98.77 102.08 106.96 96.7 95.6 95.4 99.55 102.98 107.59 97.4 96.6 96.8
12/07/2020 15:51:34 101.15 101.29 106.96 96.8 95.6 95.4 101.5 101.81 107.59 97.5 96.6 96.8
12/07/2020 15:51:35 98.37 101.14 106.96 96.8 95.6 95.4 99.13 101.48 107.59 97.5 96.6 96.8
12/07/2020 15:51:36 98.62 99.22 106.96 96.8 95.6 95.4 98.91 99.94 107.59 97.5 96.6 96.8
12/07/2020 15:51:37 101.54 100.82 106.96 96.8 95.6 95.4 102.03 101.24 107.59 97.5 96.6 96.8
12/07/2020 15:51:38 99.74 100.55 106.96 96.8 95.6 95.4 101.87 101.96 107.59 97.6 96.6 96.8
12/07/2020 15:51:39 98.36 100.16 106.96 96.9 95.6 95.4 100.31 101.65 107.59 97.6 96.6 96.8
12/07/2020 15:51:40 102.25 101.59 106.96 96.9 95.6 95.4 103.69 103.13 107.59 97.6 96.6 96.8
12/07/2020 15:51:41 99.73 101.32 106.96 96.9 95.6 95.4 101.54 102.81 107.59 97.7 96.6 96.8
12/07/2020 15:51:42 99.34 100.26 106.96 96.9 95.6 95.4 101.76 101.95 107.59 97.7 96.6 96.8
12/07/2020 15:51:43 100.02 100.39 106.96 97 95.6 95.4 101.83 102.44 107.59 97.7 96.7 96.8
12/07/2020 15:51:44 100.66 100.94 106.96 97 95.7 95.4 101.86 102.27 107.59 97.7 96.7 96.8
12/07/2020 15:51:45 100.47 100.91 106.96 97 95.7 95.4 102.69 102.77 107.59 97.8 96.7 96.8
12/07/2020 15:51:46 95.04 100.1 106.96 97 95.7 95.4 97.47 102.07 107.59 97.8 96.7 96.8
12/07/2020 15:51:47 95.05 97.55 106.96 97 95.7 95.4 96.41 99.74 107.59 97.8 96.7 96.8
12/07/2020 15:51:48 100.12 99.4 106.96 97 95.7 95.4 100.27 99.78 107.59 97.8 96.7 96.8
12/07/2020 15:51:49 96.55 98.82 106.96 97 95.7 95.4 99 99.54 107.59 97.8 96.7 96.8
12/07/2020 15:51:50 97.27 97.53 106.96 97 95.7 95.4 98.01 99.11 107.59 97.8 96.7 96.8
12/07/2020 15:51:51 99.25 98.91 106.96 97 95.7 95.4 100.41 100 107.59 97.8 96.7 96.8
12/07/2020 15:51:52 97.24 99.4 106.96 97 95.7 95.4 98.59 100.46 107.59 97.8 96.7 96.8
12/07/2020 15:51:53 96.45 97.92 106.96 97 95.7 95.4 97.4 98.99 107.59 97.8 96.7 96.8
12/07/2020 15:51:54 98.83 98.75 106.96 97.1 95.7 95.4 99.62 99.43 107.59 97.8 96.7 96.8
12/07/2020 15:51:55 97.53 98.26 106.96 97.1 95.7 95.4 98.41 99.11 107.59 97.9 96.7 96.9
12/07/2020 15:51:56 97.81 98.11 106.96 97.1 95.7 95.5 99.92 99.62 107.59 97.9 96.7 96.9
12/07/2020 15:51:57 95.12 97.8 106.96 97.1 95.7 95.5 97.09 99.5 107.59 97.9 96.7 96.9
12/07/2020 15:51:58 99.57 99.05 106.96 97.1 95.7 95.5 99.46 99.38 107.59 97.9 96.7 96.9
12/07/2020 15:51:59 97.49 99.01 106.96 97.1 95.7 95.5 98.67 99.36 107.59 97.9 96.7 96.9
12/07/2020 15:52:00 100.41 100.12 106.55 97.1 95.7 95.5 100.69 100.54 107.24 97.9 96.7 96.9
12/07/2020 15:52:01 97.86 100.02 104.57 97.1 95.7 95.5 98.39 100.47 105.53 97.9 96.8 96.9
12/07/2020 15:52:02 97.61 98.87 102.08 97.1 95.8 95.5 98.63 99.32 103.13 97.9 96.8 96.9
12/07/2020 15:52:03 97.34 98.11 101.59 97.1 95.8 95.5 98.75 98.94 103.13 97.9 96.8 96.9
12/07/2020 15:52:04 102.07 101.65 101.65 97.2 95.8 95.5 101.74 101.52 103.13 98 96.8 96.9
12/07/2020 15:52:05 98.78 101.41 101.65 97.2 95.8 95.5 99.43 101.32 103.13 98 96.8 96.9
12/07/2020 15:52:06 97.97 99.96 101.65 97.2 95.8 95.5 99.09 100.22 103.13 98 96.8 96.9
12/07/2020 15:52:07 97.6 98.78 101.65 97.2 95.8 95.5 98.47 99.48 103.13 98 96.8 96.9
12/07/2020 15:52:08 96.02 98.05 101.65 97.2 95.8 95.5 97.56 98.87 103.13 98 96.8 96.9
12/07/2020 15:52:09 97.02 97.37 101.65 97.2 95.8 95.5 98.33 98.76 103.13 98 96.8 96.9
12/07/2020 15:52:10 94.51 96.98 101.65 97.2 95.8 95.5 96.75 98.2 102.81 98 96.8 96.9
12/07/2020 15:52:11 95.71 95.97 101.65 97.2 95.8 95.5 97.48 97.56 102.77 97.9 96.8 96.9
12/07/2020 15:52:12 96.27 96.38 101.65 97.2 95.8 95.5 97.45 97.91 102.77 97.9 96.8 96.9
12/07/2020 15:52:13 95.62 96.32 101.65 97.2 95.8 95.5 97.01 97.64 102.77 97.9 96.8 96.9
12/07/2020 15:52:14 96.42 96.47 101.65 97.2 95.8 95.5 98.05 97.93 102.77 97.9 96.8 96.9
12/07/2020 15:52:15 95.23 96.63 101.65 97.2 95.8 95.5 96.82 98.07 102.07 97.9 96.8 96.9
12/07/2020 15:52:16 95.08 95.62 101.65 97.2 95.8 95.5 97.07 97.32 101.52 97.9 96.8 96.8
12/07/2020 15:52:17 96.85 96.46 101.65 97.2 95.8 95.5 98.38 98 101.52 97.9 96.8 96.8
12/07/2020 15:52:18 96.07 96.97 101.65 97.2 95.8 95.5 96.67 98.08 101.52 97.9 96.8 96.8
12/07/2020 15:52:19 97 96.82 101.65 97.2 95.8 95.5 98.22 97.94 101.52 97.9 96.8 96.8
12/07/2020 15:52:20 98.32 98.08 101.65 97.2 95.8 95.5 98.86 98.72 101.52 97.9 96.8 96.8
12/07/2020 15:52:21 93.38 98.04 101.65 97.2 95.8 95.5 93.77 98.54 101.52 97.9 96.7 96.8
12/07/2020 15:52:22 91.49 95.56 101.65 97.2 95.8 95.5 92.37 96.21 101.52 97.9 96.7 96.8
12/07/2020 15:52:23 88.74 93.03 101.65 97.2 95.8 95.5 91.45 93.68 101.52 97.9 96.7 96.8
12/07/2020 15:52:24 94.19 93.82 101.65 97.2 95.8 95.5 94.57 94.28 101.52 97.9 96.7 96.8
12/07/2020 15:52:25 103.3 101.93 101.93 97.2 95.8 95.5 103.1 101.87 101.87 98 96.8 96.8
12/07/2020 15:52:26 108.18 106.7 106.7 97.4 95.9 95.5 108.09 106.65 106.65 98.1 96.8 96.9
12/07/2020 15:52:27 105.55 106.47 106.7 97.5 95.9 95.5 105.52 106.3 106.65 98.2 96.9 96.9
12/07/2020 15:52:28 102.5 105.86 106.7 97.5 95.9 95.5 103.57 105.86 106.65 98.2 96.9 96.9
12/07/2020 15:52:29 108.06 107.1 107.1 97.7 96 95.5 108.44 107.55 107.55 98.4 96.9 96.9
12/07/2020 15:52:30 103.63 107.14 107.14 97.7 96 95.5 104.79 107.63 107.63 98.4 97 96.9
12/07/2020 15:52:31 101.3 105.14 107.14 97.8 96.1 95.5 102.83 105.96 107.63 98.5 97 96.9
12/07/2020 15:52:32 93.79 103.2 107.14 97.8 96.1 95.5 94.3 104.3 107.63 98.5 97 96.9
12/07/2020 15:52:33 95.78 99.65 107.14 97.8 96.1 95.5 96.52 100.68 107.63 98.5 97 96.9
12/07/2020 15:52:34 97.35 97.97 107.14 97.8 96.1 95.5 98.75 99 107.63 98.5 97 96.9
12/07/2020 15:52:35 95.77 97.58 107.14 97.8 96.1 95.5 97.26 98.98 107.63 98.5 97 96.9
12/07/2020 15:52:36 96 96.79 107.14 97.8 96.1 95.5 96.97 97.88 107.63 98.5 97 96.9
12/07/2020 15:52:37 94.79 95.93 107.14 97.8 96.1 95.5 96.54 97.17 107.63 98.5 97 96.9
12/07/2020 15:52:38 98.4 97.62 107.14 97.8 96.1 95.5 101.86 101.14 107.63 98.5 97 96.9
12/07/2020 15:52:39 95.87 97.32 107.14 97.8 96.1 95.5 97.97 101.11 107.63 98.5 97 96.9
12/07/2020 15:52:40 101.53 101.03 107.14 97.8 96.1 95.5 102.55 102.28 107.63 98.6 97 96.9
12/07/2020 15:52:41 99.26 100.37 107.14 97.8 96.1 95.5 99.81 101.71 107.63 98.6 97 96.9
12/07/2020 15:52:42 101.57 101.25 107.14 97.9 96.1 95.5 102.34 102 107.63 98.6 97 96.9
12/07/2020 15:52:43 98.29 101.06 107.14 97.9 96.1 95.5 98.67 101.85 107.63 98.6 97 96.9
12/07/2020 15:52:44 95.03 99.52 107.14 97.9 96.1 95.5 97.81 100.12 107.63 98.6 97 96.9
12/07/2020 15:52:45 100.3 99.97 107.14 97.9 96.1 95.6 101.44 101.1 107.63 98.6 97 96.9
12/07/2020 15:52:46 102.28 102.07 107.14 97.9 96.1 95.6 103.45 103.24 107.63 98.7 97.1 96.9
12/07/2020 15:52:47 94.19 100.97 107.14 97.9 96.1 95.6 95.8 102.21 107.63 98.7 97.1 96.9
12/07/2020 15:52:48 104.51 103.51 107.14 98 96.2 95.6 104.89 103.94 107.63 98.7 97.1 96.9
12/07/2020 15:52:49 102.97 103.78 107.14 98 96.2 95.6 103.76 104.25 107.63 98.8 97.1 96.9
12/07/2020 15:52:50 99.75 103.23 107.14 98 96.2 95.6 101.21 103.91 107.63 98.8 97.1 96.9
12/07/2020 15:52:51 95.55 100.8 107.14 98 96.2 95.6 97.61 101.9 107.63 98.8 97.1 96.9
12/07/2020 15:52:52 99.55 99.29 107.14 98.1 96.2 95.6 102.9 101.95 107.63 98.8 97.1 96.9
12/07/2020 15:52:53 97.45 99.03 107.14 98.1 96.2 95.6 99.86 101.74 107.63 98.8 97.1 96.9
12/07/2020 15:52:54 100.25 99.57 107.14 98.1 96.2 95.6 102.08 101.85 107.63 98.9 97.1 96.9
12/07/2020 15:52:55 100.95 100.78 107.14 98.1 96.2 95.6 103.11 103.07 107.63 98.9 97.2 96.9
12/07/2020 15:52:56 97.4 100.34 107.14 98.1 96.2 95.6 100.01 102.38 107.63 98.9 97.2 96.9
12/07/2020 15:52:57 99.56 99.5 107.14 98.1 96.2 95.6 100.91 101.17 107.63 98.9 97.2 97
12/07/2020 15:52:58 96.87 99.56 107.14 98.1 96.2 95.6 100.27 101.35 107.63 98.9 97.2 97
12/07/2020 15:52:59 93.79 97.79 107.14 98.1 96.2 95.6 96.87 100.49 107.63 98.9 97.2 97
12/07/2020 15:53:00 98.47 97.97 105.14 98.1 96.2 95.6 100.9 100.42 105.96 98.9 97.2 97
12/07/2020 15:53:01 102.36 101.24 103.78 98.1 96.2 95.6 103.51 102.64 104.3 98.9 97.2 97
12/07/2020 15:53:02 96.85 101.25 103.78 98.1 96.2 95.6 98.7 102.66 104.25 98.9 97.2 97
12/07/2020 15:53:03 100.07 100.31 103.78 98.1 96.3 95.6 101.19 101.48 104.25 98.9 97.2 97
12/07/2020 15:53:04 102.16 101.69 103.78 98.1 96.3 95.6 103.35 102.89 104.25 99 97.2 97
12/07/2020 15:53:05 100.9 101.61 103.78 98.1 96.3 95.6 102.64 102.99 104.25 99 97.2 97
12/07/2020 15:53:06 95.59 101.07 103.78 98.1 96.3 95.6 98.25 102.62 104.25 99 97.2 97
12/07/2020 15:53:07 98.95 99.06 103.78 98.1 96.3 95.6 102.13 101.91 104.25 99 97.2 97
12/07/2020 15:53:08 98.33 99.39 103.78 98.1 96.3 95.6 101.95 102.59 104.25 99 97.3 97
12/07/2020 15:53:09 98.55 98.82 103.78 98.1 96.3 95.6 101.03 101.74 104.25 99.1 97.3 97
12/07/2020 15:53:10 101.91 101.45 103.78 98.2 96.3 95.6 103.65 103.47 104.25 99.1 97.3 97
12/07/2020 15:53:11 100.32 101.73 103.78 98.2 96.3 95.6 102.98 103.8 104.25 99.1 97.3 97
12/07/2020 15:53:12 98.26 100.77 103.78 98.2 96.3 95.6 100.3 103.04 104.25 99.1 97.3 97
12/07/2020 15:53:13 99.98 99.92 103.78 98.2 96.3 95.6 102.66 102.41 104.25 99.1 97.3 97
12/07/2020 15:53:14 99.4 100.11 103.78 98.2 96.3 95.6 101.23 102.31 104.25 99.2 97.3 97
12/07/2020 15:53:15 102.33 101.71 103.78 98.2 96.4 95.6 104.68 104.02 104.25 99.2 97.3 97
12/07/2020 15:53:16 100 101.41 103.78 98.2 96.4 95.6 101.41 103.65 104.25 99.2 97.4 97
12/07/2020 15:53:17 100.02 101.24 103.78 98.2 96.4 95.6 103.27 103.79 104.25 99.2 97.4 97
12/07/2020 15:53:18 96.16 100.02 103.78 98.2 96.4 95.6 98.22 102.66 104.25 99.2 97.4 97
12/07/2020 15:53:19 97.93 98.25 103.23 98.2 96.4 95.6 100.18 100.48 104.02 99.2 97.4 97
12/07/2020 15:53:20 101.56 100.98 101.73 98.2 96.4 95.6 102.48 102.14 104.02 99.2 97.4 97
12/07/2020 15:53:21 100.29 101.14 101.73 98.2 96.4 95.6 102.47 102.75 104.02 99.3 97.4 97
12/07/2020 15:53:22 98.18 100.35 101.73 98.2 96.4 95.6 100.11 102.13 104.02 99.3 97.4 97
12/07/2020 15:53:23 99.92 99.71 101.73 98.3 96.4 95.6 102.92 102.35 104.02 99.3 97.4 97
12/07/2020 15:53:24 99.47 100.05 101.73 98.3 96.4 95.6 102.23 102.66 104.02 99.3 97.4 97
12/07/2020 15:53:25 97.37 99.58 101.73 98.3 96.4 95.6 99.88 102.2 104.02 99.3 97.4 97
12/07/2020 15:53:26 102.96 101.71 101.73 98.3 96.4 95.7 104.66 103.74 104.02 99.4 97.5 97
12/07/2020 15:53:27 100.37 101.74 101.74 98.3 96.4 95.7 101.72 103.74 104.02 99.4 97.5 97
12/07/2020 15:53:28 100.17 101.02 101.74 98.3 96.5 95.7 102.37 102.54 104.02 99.4 97.5 97
12/07/2020 15:53:29 99.25 100.49 101.74 98.3 96.5 95.7 100.9 102.65 104.02 99.4 97.5 97
12/07/2020 15:53:30 100.85 100.74 101.74 98.4 96.5 95.7 103.45 103.19 104.02 99.5 97.5 97
12/07/2020 15:53:31 98.27 101.03 101.74 98.4 96.5 95.7 100.27 103.23 104.02 99.5 97.5 97
12/07/2020 15:53:32 101.16 100.9 101.74 98.4 96.5 95.7 103.21 102.87 104.02 99.5 97.5 97
12/07/2020 15:53:33 99.62 100.2 101.74 98.4 96.5 95.7 100.56 102.56 104.02 99.5 97.5 97
12/07/2020 15:53:34 101.85 101.58 101.74 98.4 96.5 95.7 102.18 102.22 104.02 99.5 97.5 97.1
12/07/2020 15:53:35 98.72 101.18 101.74 98.4 96.5 95.7 100.87 101.92 104.02 99.5 97.6 97.1
12/07/2020 15:53:36 102.55 101.72 101.74 98.5 96.5 95.7 104.15 103.41 104.02 99.6 97.6 97.1
12/07/2020 15:53:37 96.47 101.59 101.74 98.5 96.5 95.7 100.4 103.34 104.02 99.6 97.6 97.1
12/07/2020 15:53:38 96.94 99.14 101.74 98.5 96.5 95.7 100.24 101.67 104.02 99.6 97.6 97.1
12/07/2020 15:53:39 98.67 98.79 101.74 98.5 96.5 95.7 101.32 101.58 104.02 99.6 97.6 97.1
12/07/2020 15:53:40 95.59 98.36 101.74 98.5 96.5 95.7 99.18 101.05 104.02 99.6 97.6 97.1
12/07/2020 15:53:41 96.43 96.86 101.74 98.5 96.5 95.7 98.16 100 104.02 99.6 97.6 97.1
12/07/2020 15:53:42 96.88 97.02 101.74 98.5 96.6 95.7 99.39 99.43 104.02 99.6 97.6 97.1
12/07/2020 15:53:43 105.9 104.89 104.89 98.6 96.6 95.7 106.01 105.08 105.08 99.7 97.6 97.1
12/07/2020 15:53:44 102.71 104.73 104.89 98.6 96.6 95.7 103.73 105.05 105.08 99.7 97.7 97.1
12/07/2020 15:53:45 96.54 103.54 104.89 98.6 96.6 95.7 97.95 104.22 105.08 99.7 97.7 97.1
12/07/2020 15:53:46 96.14 100.54 104.89 98.6 96.6 95.7 99.67 101.41 105.08 99.7 97.7 97.1
12/07/2020 15:53:47 100.46 100.1 104.89 98.6 96.6 95.7 101.55 101.39 105.08 99.7 97.6 97.1
12/07/2020 15:53:48 100.09 100.51 104.89 98.6 96.6 95.7 101.79 102 105.08 99.8 97.7 97.1
12/07/2020 15:53:49 96.2 99.88 104.89 98.6 96.6 95.7 97.83 101.43 105.08 99.8 97.7 97.1
12/07/2020 15:53:50 95.46 97.99 104.89 98.6 96.6 95.7 98.08 99.56 105.08 99.8 97.7 97.1
12/07/2020 15:53:51 99.82 99.18 104.89 98.6 96.6 95.7 100.82 100.39 105.08 99.8 97.7 97.1
12/07/2020 15:53:52 98.48 99.4 104.89 98.6 96.6 95.7 101.87 101.55 105.08 99.8 97.7 97.1
12/07/2020 15:53:53 95.93 98.35 104.89 98.6 96.6 95.7 99.53 101.14 105.08 99.8 97.7 97.1
12/07/2020 15:53:54 98.68 98.31 104.89 98.6 96.6 95.7 101.5 101.14 105.08 99.8 97.7 97.1
12/07/2020 15:53:55 97.3 98.2 104.89 98.6 96.6 95.7 101.17 101.41 105.08 99.8 97.7 97.1
12/07/2020 15:53:56 96.95 98.07 104.89 98.6 96.6 95.7 99.31 101.14 105.08 99.8 97.7 97.1
12/07/2020 15:53:57 96.06 97.13 104.89 98.6 96.6 95.7 98.38 99.83 105.08 99.8 97.7 97.1
12/07/2020 15:53:58 97.06 96.91 104.89 98.6 96.6 95.7 99.57 99.61 105.08 99.8 97.7 97.1
12/07/2020 15:53:59 100.67 99.48 104.89 98.7 96.7 95.7 102.12 101.26 105.08 99.9 97.7 97.1
12/07/2020 15:54:00 97.83 99.68 104.89 98.7 96.7 95.7 99.54 101.4 105.08 99.9 97.7 97.1
12/07/2020 15:54:01 94.6 98.33 104.89 98.7 96.7 95.7 96.94 100.12 105.08 99.9 97.7 97.1
12/07/2020 15:54:02 99.53 99.27 104.89 98.7 96.7 95.7 101.06 100.7 105.08 99.9 97.7 97.1
12/07/2020 15:54:03 99.93 100.02 104.89 98.7 96.7 95.7 101.33 101.21 105.08 99.9 97.7 97.1
12/07/2020 15:54:04 96.63 99.56 104.89 98.7 96.7 95.7 98.89 101.2 105.08 99.9 97.7 97.1
12/07/2020 15:54:05 97.09 97.73 104.89 98.7 96.7 95.7 99.2 99.65 105.08 99.9 97.7 97.1
12/07/2020 15:54:06 99.84 99.5 104.89 98.7 96.7 95.7 100.83 100.63 105.08 99.9 97.8 97.1
12/07/2020 15:54:07 101.66 101.12 104.89 98.7 96.7 95.7 103.23 102.72 105.08 99.9 97.8 97.1
12/07/2020 15:54:08 97.66 101.19 104.89 98.7 96.7 95.7 99.91 102.82 105.08 99.9 97.8 97.1
12/07/2020 15:54:09 96.64 99.27 104.89 98.7 96.7 95.7 100.23 101.1 105.08 99.9 97.8 97.1
12/07/2020 15:54:10 96.61 98.12 104.89 98.7 96.7 95.7 99.72 100.73 105.08 99.9 97.8 97.1
12/07/2020 15:54:11 97.43 97.56 104.89 98.7 96.7 95.7 100.37 100.57 105.08 100 97.8 97.1
12/07/2020 15:54:12 99.99 99.64 104.89 98.7 96.7 95.7 101.59 101.65 105.08 100 97.8 97.1
12/07/2020 15:54:13 99.03 100.14 104.73 98.8 96.7 95.7 102.06 102.65 105.05 100 97.8 97.1
12/07/2020 15:54:14 95.7 99.05 103.54 98.8 96.7 95.7 99.34 101.71 104.22 100 97.8 97.1
12/07/2020 15:54:15 98.68 98.72 101.19 98.8 96.7 95.7 101.9 102.07 102.82 100 97.8 97.1
12/07/2020 15:54:16 94.76 98.14 101.19 98.8 96.7 95.7 97.28 101.3 102.82 100 97.8 97.1
12/07/2020 15:54:17 99.74 99.26 101.19 98.8 96.7 95.7 102.48 101.91 102.82 100 97.8 97.1
12/07/2020 15:54:18 97.42 98.64 101.19 98.8 96.7 95.8 99.25 101.19 102.82 100 97.8 97.1
12/07/2020 15:54:19 99.31 99.24 101.19 98.8 96.7 95.8 102.64 102.34 102.82 100 97.8 97.1
12/07/2020 15:54:20 94.71 98.51 101.19 98.8 96.7 95.8 95.5 101.39 102.82 100 97.8 97.1
12/07/2020 15:54:21 94.76 96.38 101.19 98.8 96.7 95.8 97.49 98.63 102.82 100 97.8 97.1
12/07/2020 15:54:22 101.06 100.12 101.19 98.8 96.8 95.8 102.03 101.27 102.82 100.1 97.9 97.1
12/07/2020 15:54:23 98.18 100.04 101.19 98.8 96.8 95.8 100.89 101.74 102.82 100.1 97.9 97.1
12/07/2020 15:54:24 92.54 98.63 101.19 98.8 96.8 95.8 97.55 100.67 102.82 100.1 97.9 97.2
12/07/2020 15:54:25 99.47 98.67 101.19 98.8 96.8 95.8 102.54 101.8 102.82 100.1 97.9 97.2
12/07/2020 15:54:26 100.11 99.62 101.19 98.8 96.8 95.8 101.85 102.1 102.82 100.1 97.9 97.2
12/07/2020 15:54:27 100.73 100.41 101.19 98.8 96.8 95.8 101.6 101.95 102.82 100.1 97.9 97.2
12/07/2020 15:54:28 102.49 101.92 101.92 98.9 96.8 95.8 104.39 103.77 103.77 100.2 97.9 97.2
12/07/2020 15:54:29 97.02 101.92 101.92 98.9 96.8 95.8 98.65 103.75 103.77 100.2 97.9 97.2
12/07/2020 15:54:30 99.34 99.56 101.92 98.9 96.8 95.8 102.52 102.34 103.77 100.2 97.9 97.2
12/07/2020 15:54:31 98.05 99.54 101.92 98.9 96.8 95.8 99.43 102.32 103.77 100.2 97.9 97.2
12/07/2020 15:54:32 100.67 100.35 101.92 98.9 96.8 95.8 103.06 102.71 103.77 100.2 97.9 97.2
12/07/2020 15:54:33 100.57 101.06 101.92 98.9 96.8 95.8 101.13 102.8 103.77 100.2 98 97.2
12/07/2020 15:54:34 102.68 102.11 102.11 98.9 96.8 95.8 104.31 103.78 103.78 100.3 98 97.2
12/07/2020 15:54:35 99.61 101.66 102.11 98.9 96.9 95.8 100.44 103.4 103.78 100.3 98 97.2
12/07/2020 15:54:36 97.39 100.77 102.11 98.9 96.9 95.8 98.66 101.85 103.78 100.3 98 97.2
12/07/2020 15:54:37 99.31 99.39 102.11 99 96.9 95.8 100.35 100.44 103.78 100.3 98 97.2
12/07/2020 15:54:38 103.98 102.72 102.72 99 96.9 95.8 104.66 103.5 103.78 100.3 98 97.2
12/07/2020 15:54:39 99.83 102.88 102.88 99 96.9 95.8 101.25 103.69 103.78 100.3 98 97.2
12/07/2020 15:54:40 97.84 100.98 102.88 99 96.9 95.8 100.94 102.02 103.78 100.3 98 97.2
12/07/2020 15:54:41 100.44 100.66 102.88 99 96.9 95.8 102.73 102.74 103.78 100.4 98 97.2
12/07/2020 15:54:42 98.16 99.9 102.88 99 96.9 95.8 100.75 102.26 103.78 100.4 98 97.2
12/07/2020 15:54:43 100.38 100.5 102.88 99 96.9 95.8 100.75 101.76 103.78 100.4 98 97.2
12/07/2020 15:54:44 98.99 99.72 102.88 99.1 96.9 95.8 99.59 100.8 103.78 100.4 98 97.2
12/07/2020 15:54:45 97.45 99.2 102.88 99.1 96.9 95.8 98.15 100.06 103.78 100.4 98 97.2
12/07/2020 15:54:46 95.71 98 102.88 99.1 96.9 95.8 97.68 98.86 103.78 100.4 98 97.2
12/07/2020 15:54:47 96.9 97.4 102.88 99.1 96.9 95.8 97.86 98.38 103.78 100.4 98 97.2
12/07/2020 15:54:48 95.97 96.85 102.88 99.1 96.9 95.8 97.12 97.97 103.78 100.4 98 97.2
12/07/2020 15:54:49 95.1 96.57 102.88 99.1 96.9 95.8 96.25 97.61 103.78 100.4 98 97.2
12/07/2020 15:54:50 96.78 96.59 102.88 99.1 96.9 95.8 98.29 97.86 103.78 100.4 98 97.2
12/07/2020 15:54:51 95.83 96.78 102.88 99.1 96.9 95.8 97.15 97.96 103.78 100.4 98 97.2
12/07/2020 15:54:52 93.5 95.95 102.88 99.1 96.9 95.8 95.84 97.29 103.78 100.4 98 97.2
12/07/2020 15:54:53 94.4 95.2 102.88 99 96.9 95.8 96.16 96.74 103.78 100.4 98 97.2
12/07/2020 15:54:54 97.15 96.29 102.88 99 96.9 95.8 99.16 98.2 103.78 100.4 98 97.2
12/07/2020 15:54:55 95.89 96.67 102.88 99 96.9 95.8 97.31 98.13 103.78 100.4 98 97.2
12/07/2020 15:54:56 95.28 96.1 102.88 99 96.9 95.8 97.21 97.73 103.78 100.4 98 97.2
12/07/2020 15:54:57 96.51 96.33 102.88 99 96.9 95.8 98.17 97.94 103.78 100.4 98 97.2
12/07/2020 15:54:58 96.44 96.43 102.88 99 96.9 95.8 98.87 98.56 103.78 100.4 98.1 97.2
12/07/2020 15:54:59 99.77 99.19 102.88 99.1 96.9 95.8 101.29 100.71 103.78 100.4 98.1 97.2
12/07/2020 15:55:00 96.46 99.15 102.88 99.1 96.9 95.8 98.75 100.69 103.78 100.4 98.1 97.2
12/07/2020 15:55:01 99.97 99.69 102.88 99.1 96.9 95.8 101.23 101.03 103.78 100.4 98.1 97.2
12/07/2020 15:55:02 97.79 100.02 102.88 99.1 96.9 95.8 99.82 101.26 103.78 100.4 98.1 97.2
12/07/2020 15:55:03 96.42 98.46 102.88 99.1 96.9 95.8 99.09 100.19 103.78 100.4 98.1 97.2
12/07/2020 15:55:04 97.75 97.78 102.88 99 96.9 95.8 100.44 100.24 103.69 100.4 98.1 97.2
12/07/2020 15:55:05 102.19 100.91 102.88 99 96.9 95.8 103.39 102.45 103.69 100.4 98.1 97.2
12/07/2020 15:55:06 98.35 100.89 102.88 99 97 95.8 99.48 102.47 103.69 100.4 98.1 97.2
12/07/2020 15:55:07 100.12 100.26 102.88 99 97 95.8 101.43 101.57 103.69 100.5 98.1 97.2
12/07/2020 15:55:08 103.3 102.56 102.88 99.1 97 95.9 104.36 103.64 103.69 100.5 98.1 97.2
12/07/2020 15:55:09 101.21 102.32 102.56 99.1 97 95.9 103.27 103.57 103.64 100.5 98.1 97.2
12/07/2020 15:55:10 100.71 101.66 102.56 99.1 97 95.9 102.71 103.39 103.64 100.5 98.1 97.3
12/07/2020 15:55:11 100.04 101.01 102.56 99.1 97 95.9 103.45 103.49 103.64 100.6 98.2 97.3
12/07/2020 15:55:12 101.16 101.48 102.56 99.1 97 95.9 103.17 103.72 103.72 100.6 98.2 97.3
12/07/2020 15:55:13 101.18 101.31 102.56 99.2 97 95.9 103.49 103.73 103.73 100.6 98.2 97.3
12/07/2020 15:55:14 100.06 101.15 102.56 99.2 97 95.9 102.27 103.45 103.73 100.6 98.2 97.3
12/07/2020 15:55:15 101.38 101.43 102.56 99.2 97 95.9 102.44 102.94 103.73 100.6 98.2 97.3
12/07/2020 15:55:16 98.88 101 102.56 99.2 97.1 95.9 100.87 102.65 103.73 100.6 98.2 97.3
12/07/2020 15:55:17 101.08 100.92 102.56 99.2 97.1 95.9 102.78 102.62 103.73 100.7 98.2 97.3
12/07/2020 15:55:18 98.85 100.48 102.56 99.2 97.1 95.9 100.23 102.27 103.73 100.7 98.2 97.3
12/07/2020 15:55:19 97.88 99.56 102.56 99.2 97.1 95.9 100.53 101.11 103.73 100.7 98.2 97.3
12/07/2020 15:55:20 101.61 101.11 102.56 99.2 97.1 95.9 102.76 102.41 103.73 100.7 98.3 97.3
12/07/2020 15:55:21 99.03 101.05 102.56 99.2 97.1 95.9 101.08 102.38 103.73 100.7 98.3 97.3
12/07/2020 15:55:22 97.45 99.67 102.56 99.2 97.1 95.9 99.1 101.41 103.73 100.7 98.3 97.3
12/07/2020 15:55:23 103.31 102.16 102.56 99.3 97.1 95.9 104.72 103.63 103.73 100.7 98.3 97.3
12/07/2020 15:55:24 101.68 102.35 102.56 99.3 97.1 95.9 103.04 103.76 103.76 100.7 98.3 97.3
12/07/2020 15:55:25 98.86 101.95 102.56 99.3 97.1 95.9 101.75 103.38 103.76 100.8 98.3 97.3
12/07/2020 15:55:26 97.78 99.97 102.56 99.3 97.1 95.9 101.22 102.14 103.76 100.8 98.3 97.3
12/07/2020 15:55:27 101.44 100.59 102.56 99.3 97.2 95.9 103.95 103.33 103.76 100.8 98.3 97.3
12/07/2020 15:55:28 100.12 100.59 102.56 99.3 97.2 95.9 102.73 103.18 103.76 100.8 98.4 97.3
12/07/2020 15:55:29 100.38 100.94 102.56 99.3 97.2 95.9 102.73 103.6 103.76 100.8 98.4 97.3
12/07/2020 15:55:30 102.25 101.67 102.56 99.4 97.2 95.9 104.75 104.11 104.11 100.9 98.4 97.3
12/07/2020 15:55:31 98.76 101.47 102.56 99.4 97.2 95.9 100.33 104 104.11 100.9 98.4 97.3
12/07/2020 15:55:32 100.37 100.36 102.56 99.4 97.2 95.9 103.12 102.84 104.11 100.9 98.4 97.3
12/07/2020 15:55:33 98.07 100.22 102.56 99.4 97.2 95.9 100.02 102.78 104.11 100.9 98.4 97.3
12/07/2020 15:55:34 101.41 100.87 102.56 99.4 97.2 95.9 103.41 102.93 104.11 100.9 98.4 97.3
12/07/2020 15:55:35 98.76 100.85 102.56 99.4 97.2 95.9 100.48 102.89 104.11 100.9 98.4 97.3
12/07/2020 15:55:36 100.92 100.67 102.56 99.4 97.2 95.9 103.23 102.92 104.11 100.9 98.4 97.3
12/07/2020 15:55:37 97.55 100.53 102.56 99.4 97.2 95.9 99.87 102.83 104.11 100.9 98.4 97.3
12/07/2020 15:55:38 96.85 98.95 102.35 99.4 97.2 95.9 99.42 100.94 104.11 100.9 98.4 97.3
12/07/2020 15:55:39 99.03 98.74 102.35 99.4 97.2 95.9 101.46 101.03 104.11 101 98.4 97.3
12/07/2020 15:55:40 102.07 101.15 102.35 99.5 97.2 95.9 103.79 103.06 104.11 101 98.5 97.3
12/07/2020 15:55:41 98.45 100.92 102.35 99.5 97.2 95.9 100.98 102.88 104.11 101 98.5 97.3
12/07/2020 15:55:42 99.5 99.76 102.35 99.5 97.2 95.9 102.5 102.45 104.11 101 98.5 97.4
12/07/2020 15:55:43 100.78 100.6 102.35 99.5 97.3 95.9 103.13 103.24 104.11 101 98.5 97.4
12/07/2020 15:55:44 99.58 100.46 102.35 99.5 97.3 96 101.7 102.79 104.11 101 98.5 97.4
12/07/2020 15:55:45 95.96 99.8 102.35 99.5 97.3 96 97.52 101.99 104.11 101 98.5 97.4
12/07/2020 15:55:46 96.55 97.89 102.35 99.5 97.3 96 97.98 99.76 104.11 101 98.5 97.4
12/07/2020 15:55:47 94.93 97.11 102.35 99.5 97.3 96 96.76 98.74 104.11 101 98.5 97.4
12/07/2020 15:55:48 95.42 96.02 102.35 99.5 97.3 96 97.88 98.14 104.11 101 98.5 97.4
12/07/2020 15:55:49 95.13 95.87 102.35 99.5 97.3 96 96.45 97.71 104.11 101 98.5 97.4
12/07/2020 15:55:50 95.58 95.58 102.35 99.5 97.3 96 97.24 97.19 104.11 101 98.5 97.4
12/07/2020 15:55:51 96.8 96.79 102.35 99.5 97.3 96 97.82 97.92 104.11 101 98.5 97.4
12/07/2020 15:55:52 96.91 97.14 102.35 99.5 97.3 96 98.84 98.62 104.11 101 98.5 97.4
12/07/2020 15:55:53 95.01 96.61 102.35 99.5 97.3 96 96.67 98.25 104.11 101 98.5 97.4
12/07/2020 15:55:54 95.36 95.57 101.95 99.5 97.3 96 97.45 97.54 104.11 101 98.5 97.4
12/07/2020 15:55:55 96.08 96.52 101.67 99.5 97.3 96 97.4 97.87 104.11 101 98.5 97.4
12/07/2020 15:55:56 96.7 96.58 101.67 99.5 97.3 96 99.54 98.99 104.11 101 98.5 97.4
12/07/2020 15:55:57 96.01 96.48 101.67 99.5 97.3 96 97.46 98.53 104.11 101 98.5 97.4
12/07/2020 15:55:58 97.96 97.79 101.67 99.5 97.3 96 98.99 98.96 104.11 101.1 98.5 97.4
12/07/2020 15:55:59 99.83 99.16 101.67 99.5 97.3 96 100.83 100.26 104.11 101.1 98.5 97.4
12/07/2020 15:56:00 99.71 99.93 101.47 99.5 97.3 96 101.03 101.09 104 101.1 98.5 97.4
12/07/2020 15:56:01 100.03 99.89 101.15 99.5 97.3 96 101.86 101.75 103.24 101.1 98.5 97.4
12/07/2020 15:56:02 102.72 102.1 102.1 99.6 97.3 96 104.42 103.56 103.56 101.1 98.6 97.4
12/07/2020 15:56:03 104.93 104.66 104.66 99.6 97.3 96 105.16 105.21 105.21 101.1 98.6 97.4
12/07/2020 15:56:04 96.12 103.44 104.66 99.6 97.3 96 97.74 104.14 105.21 101.2 98.6 97.4
12/07/2020 15:56:05 100.51 100.72 104.66 99.6 97.3 96 103.36 103.04 105.21 101.2 98.6 97.4
12/07/2020 15:56:06 104.28 103.63 104.66 99.7 97.4 96 105.51 104.77 105.21 101.2 98.6 97.4
12/07/2020 15:56:07 103 104.24 104.66 99.7 97.4 96 103.61 105.2 105.21 101.2 98.6 97.4
12/07/2020 15:56:08 97.57 103.02 104.66 99.7 97.4 96 98.88 103.92 105.21 101.2 98.6 97.4
12/07/2020 15:56:09 97.94 100.41 104.66 99.7 97.4 96 100.9 101.4 105.21 101.2 98.6 97.4
12/07/2020 15:56:10 104.68 103.87 104.66 99.7 97.4 96 104.91 104.25 105.21 101.3 98.7 97.4
12/07/2020 15:56:11 108.42 107.69 107.69 99.8 97.5 96 108.65 107.9 107.9 101.3 98.7 97.4
12/07/2020 15:56:12 97.35 107.2 107.69 99.8 97.5 96 99.69 107.5 107.9 101.4 98.7 97.4
12/07/2020 15:56:13 104.24 104.39 107.69 99.9 97.5 96 107.48 107.06 107.9 101.4 98.7 97.4
12/07/2020 15:56:14 100.19 104.21 107.69 99.9 97.5 96 102.56 106.63 107.9 101.4 98.7 97.4
12/07/2020 15:56:15 99.33 102.02 107.69 99.9 97.5 96 101.4 104.43 107.9 101.4 98.8 97.4
12/07/2020 15:56:16 95.47 100.4 107.69 99.9 97.5 96 97.7 102.69 107.9 101.4 98.8 97.4
12/07/2020 15:56:17 101.02 100.33 107.69 99.9 97.5 96 104.26 103.32 107.9 101.4 98.8 97.5
12/07/2020 15:56:18 104.7 103.79 107.69 99.9 97.5 96.1 105.17 104.72 107.9 101.5 98.8 97.5
12/07/2020 15:56:19 97.64 103.92 107.69 99.9 97.5 96.1 99.46 104.79 107.9 101.5 98.8 97.5
12/07/2020 15:56:20 96.8 100.77 107.69 99.9 97.5 96.1 98.84 102.03 107.9 101.5 98.8 97.5
12/07/2020 15:56:21 101.77 101.03 107.69 99.9 97.6 96.1 104.12 103.22 107.9 101.5 98.8 97.5
12/07/2020 15:56:22 104.14 103.57 107.69 100 97.6 96.1 104.08 104.16 107.9 101.5 98.8 97.5
12/07/2020 15:56:23 98.8 102.85 107.69 100 97.6 96.1 100.44 103.45 107.9 101.5 98.8 97.5
12/07/2020 15:56:24 97.76 100.62 107.69 99.9 97.6 96.1 100.41 101.63 107.9 101.5 98.8 97.5
12/07/2020 15:56:25 99.84 99.68 107.69 99.9 97.6 96.1 101.92 101.75 107.9 101.5 98.8 97.5
12/07/2020 15:56:26 107.06 105.41 107.69 100 97.6 96.1 106.77 105.54 107.9 101.5 98.9 97.5
12/07/2020 15:56:27 105.04 106.61 107.69 100 97.7 96.1 105.83 106.79 107.9 101.5 98.9 97.5
12/07/2020 15:56:28 100.19 104.55 107.69 100 97.7 96.1 103.62 105.13 107.9 101.5 98.9 97.5
12/07/2020 15:56:29 103.35 103.87 107.69 100 97.7 96.1 105.98 106.35 107.9 101.5 98.9 97.5
12/07/2020 15:56:30 98.73 102.61 107.69 99.9 97.7 96.1 101.66 104.95 107.9 101.5 98.9 97.5
12/07/2020 15:56:31 95.96 100.85 107.69 99.9 97.7 96.1 97.6 103.29 107.9 101.4 98.9 97.5
12/07/2020 15:56:32 95.24 98.41 107.69 99.8 97.7 96.1 95.46 100.5 107.9 101.4 98.9 97.5
12/07/2020 15:56:33 95.65 96.74 107.69 99.8 97.7 96.1 96.12 98.11 107.9 101.4 98.9 97.5
12/07/2020 15:56:34 94.23 96.33 107.69 99.8 97.7 96.1 95.3 96.98 107.9 101.4 98.9 97.5
12/07/2020 15:56:35 89.28 94.91 107.69 99.8 97.7 96.1 89.84 96.04 107.9 101.4 98.9 97.5
12/07/2020 15:56:36 94.68 94.82 107.69 99.8 97.7 96.1 94.26 94.69 107.9 101.4 98.9 97.5
12/07/2020 15:56:37 89.66 94.65 107.69 99.8 97.7 96.1 90.11 94.51 107.9 101.4 98.9 97.5
12/07/2020 15:56:38 93.86 93.84 107.69 99.8 97.7 96.1 93.95 93.82 107.9 101.4 98.9 97.5
12/07/2020 15:56:39 92.6 93.21 107.69 99.8 97.7 96.1 93.07 93.56 107.9 101.4 98.9 97.5
12/07/2020 15:56:40 95.96 95.36 107.69 99.7 97.7 96.1 97.21 96.33 107.9 101.3 98.9 97.5
12/07/2020 15:56:41 96.46 96.07 107.2 99.7 97.7 96.1 98.64 97.93 107.5 101.3 98.9 97.5
12/07/2020 15:56:42 95.54 95.99 106.61 99.7 97.7 96.1 98 98.19 107.06 101.3 98.9 97.5
12/07/2020 15:56:43 98.04 97.49 106.61 99.7 97.7 96.1 99.33 98.99 106.79 101.3 98.9 97.5
12/07/2020 15:56:44 99.04 98.57 106.61 99.7 97.7 96.1 99.32 99.2 106.79 101.3 98.9 97.5
12/07/2020 15:56:45 97.19 98.58 106.61 99.7 97.7 96.1 97.94 99.2 106.79 101.3 98.9 97.5
12/07/2020 15:56:46 95.85 97.56 106.61 99.7 97.7 96.1 96.13 98.29 106.79 101.3 98.9 97.5
12/07/2020 15:56:47 96.08 96.66 106.61 99.7 97.7 96.1 96.34 97.1 106.79 101.3 98.9 97.5
12/07/2020 15:56:48 95.44 96.41 106.61 99.7 97.7 96.1 96.5 96.77 106.79 101.3 98.9 97.5
12/07/2020 15:56:49 96.65 96.53 106.61 99.7 97.7 96.1 96.96 97.21 106.79 101.3 98.9 97.5
12/07/2020 15:56:50 96.13 96.43 106.61 99.7 97.7 96.1 96.16 96.74 106.79 101.3 99 97.5
12/07/2020 15:56:51 95.76 96.47 106.61 99.7 97.7 96.1 97.11 97.28 106.79 101.3 99 97.5
12/07/2020 15:56:52 96.11 96.28 106.61 99.7 97.7 96.1 96.48 96.85 106.79 101.3 99 97.5
12/07/2020 15:56:53 95.83 96.54 106.61 99.7 97.7 96.1 96.76 97.31 106.79 101.3 99 97.5
12/07/2020 15:56:54 92.97 95.85 106.61 99.7 97.7 96.1 93.08 96.66 106.79 101.3 99 97.5
12/07/2020 15:56:55 90.35 94.36 106.61 99.7 97.7 96.1 94.2 95.02 106.79 101.3 99 97.5
12/07/2020 15:56:56 92.36 93.16 106.61 99.7 97.7 96.1 94.86 95.27 106.79 101.3 99 97.5
12/07/2020 15:56:57 94.94 94.21 104.55 99.7 97.7 96.1 97.27 96.61 106.35 101.3 99 97.5
12/07/2020 15:56:58 95.67 95.52 103.87 99.7 97.7 96.1 96.73 96.91 106.35 101.3 99 97.5
12/07/2020 15:56:59 101.15 100.55 102.61 99.7 97.7 96.1 102.69 101.94 104.95 101.3 99 97.5
12/07/2020 15:57:00 103.64 102.68 102.68 99.7 97.7 96.1 105.33 104.41 104.41 101.3 99 97.5
12/07/2020 15:57:01 101.7 102.63 102.68 99.7 97.7 96.1 104.66 104.86 104.86 101.3 99 97.5
12/07/2020 15:57:02 102.57 102.57 102.68 99.7 97.7 96.1 103.92 104.34 104.86 101.3 99 97.5
12/07/2020 15:57:03 102.26 102.74 102.74 99.7 97.8 96.1 103.95 104.26 104.86 101.3 99 97.5
12/07/2020 15:57:04 103.23 103.14 103.14 99.7 97.8 96.1 104.77 104.68 104.86 101.4 99 97.5
12/07/2020 15:57:05 102.88 103.46 103.46 99.8 97.8 96.1 105.26 105.09 105.09 101.4 99.1 97.5
12/07/2020 15:57:06 102.98 103.27 103.46 99.8 97.8 96.2 105.78 105.72 105.72 101.4 99.1 97.6
12/07/2020 15:57:07 100.44 102.78 103.46 99.8 97.8 96.2 104.63 105.4 105.72 101.4 99.1 97.6
12/07/2020 15:57:08 103.78 103.16 103.46 99.8 97.8 96.2 105.55 105.6 105.72 101.5 99.1 97.6
12/07/2020 15:57:09 101.78 102.95 103.46 99.8 97.8 96.2 103.93 105.15 105.72 101.5 99.1 97.6
12/07/2020 15:57:10 99.38 102.11 103.46 99.8 97.8 96.2 102.64 104.51 105.72 101.5 99.1 97.6
12/07/2020 15:57:11 99.52 100.63 103.46 99.9 97.8 96.2 102.39 103.48 105.72 101.5 99.1 97.6
12/07/2020 15:57:12 101.25 101.15 103.46 99.9 97.9 96.2 103.99 103.9 105.72 101.5 99.2 97.6
12/07/2020 15:57:13 99.63 100.59 103.46 99.9 97.9 96.2 102.84 103.42 105.72 101.6 99.2 97.6
12/07/2020 15:57:14 99.91 100.49 103.46 99.9 97.9 96.2 102.85 103.61 105.72 101.6 99.2 97.6
12/07/2020 15:57:15 102.13 101.67 103.46 99.9 97.9 96.2 104.43 103.92 105.72 101.6 99.2 97.6
12/07/2020 15:57:16 101.96 102.24 103.46 99.9 97.9 96.2 104.96 104.74 105.72 101.6 99.2 97.6
12/07/2020 15:57:17 104.25 104.13 104.13 100 97.9 96.2 107.32 107.01 107.01 101.7 99.2 97.6
12/07/2020 15:57:18 99.27 103.76 104.13 100 97.9 96.2 102.61 106.68 107.01 101.7 99.2 97.6
12/07/2020 15:57:19 99.44 101.55 104.13 100 97.9 96.2 103.01 104.7 107.01 101.7 99.2 97.6
12/07/2020 15:57:20 97.5 100.34 104.13 100 97.9 96.2 102 103.86 107.01 101.7 99.3 97.6
12/07/2020 15:57:21 95.96 98.74 104.13 100 97.9 96.2 99.06 102.4 107.01 101.7 99.3 97.6
12/07/2020 15:57:22 96.87 97.32 104.13 100 97.9 96.2 101.05 101.15 107.01 101.7 99.3 97.6
12/07/2020 15:57:23 98.78 98.27 104.13 100 97.9 96.2 102.85 102.46 107.01 101.7 99.3 97.6
12/07/2020 15:57:24 101.17 101.1 104.13 100 97.9 96.2 102.89 103.42 107.01 101.7 99.3 97.6
12/07/2020 15:57:25 93.21 99.81 104.13 100 97.9 96.2 98.02 102.48 107.01 101.7 99.3 97.6
12/07/2020 15:57:26 92.61 96.92 104.13 99.9 97.9 96.2 98.74 100.61 107.01 101.7 99.3 97.6
12/07/2020 15:57:27 97.33 96.49 104.13 99.8 97.9 96.2 101.34 100.77 107.01 101.7 99.3 97.6
12/07/2020 15:57:28 97.5 97.44 104.13 99.8 97.9 96.2 101.29 101.21 107.01 101.6 99.3 97.6
12/07/2020 15:57:29 100.21 99.74 104.13 99.7 97.9 96.2 102.48 102.23 107.01 101.6 99.3 97.6
12/07/2020 15:57:30 97.51 98.97 104.13 99.7 97.9 96.2 101.27 101.92 107.01 101.6 99.3 97.6
12/07/2020 15:57:31 100.01 99.96 104.13 99.7 97.9 96.2 103.74 103.66 107.01 101.6 99.3 97.6
12/07/2020 15:57:32 96.95 99.07 104.13 99.7 97.9 96.2 101.6 102.77 107.01 101.6 99.3 97.7
12/07/2020 15:57:33 98.83 98.85 104.13 99.7 97.9 96.2 101.71 101.94 107.01 101.6 99.3 97.7
12/07/2020 15:57:34 99.5 99.53 104.13 99.7 98 96.2 101.28 101.9 107.01 101.6 99.3 97.7
12/07/2020 15:57:35 97.61 99.77 104.13 99.7 98 96.2 100.03 101.89 107.01 101.6 99.3 97.7
12/07/2020 15:57:36 92.72 98.1 104.13 99.7 98 96.2 98.98 100.49 107.01 101.6 99.3 97.7
12/07/2020 15:57:37 97.36 97.04 104.13 99.7 98 96.2 101.09 100.75 107.01 101.6 99.4 97.7
12/07/2020 15:57:38 96.49 97.3 104.13 99.7 98 96.2 100.18 100.94 107.01 101.6 99.4 97.7
12/07/2020 15:57:39 99.84 99.21 104.13 99.7 98 96.2 102.26 101.87 107.01 101.6 99.4 97.7
12/07/2020 15:57:40 96.26 98.93 104.13 99.7 98 96.2 100.05 101.66 107.01 101.6 99.4 97.7
12/07/2020 15:57:41 94.36 97.34 104.13 99.7 98 96.2 99.72 100.5 107.01 101.6 99.4 97.7
12/07/2020 15:57:42 102.71 101.1 104.13 99.7 98 96.2 104.4 103.26 107.01 101.6 99.4 97.7
12/07/2020 15:57:43 103.59 102.8 104.13 99.7 98 96.2 104.79 104.47 107.01 101.7 99.4 97.7
12/07/2020 15:57:44 101.69 102.71 104.13 99.7 98 96.2 103.75 104.45 107.01 101.7 99.4 97.7
12/07/2020 15:57:45 101.44 102.04 104.13 99.8 98 96.2 103.24 103.71 107.01 101.7 99.4 97.7
12/07/2020 15:57:46 103.1 103.1 104.13 99.8 98 96.3 104.09 104.31 107.01 101.7 99.4 97.7
12/07/2020 15:57:47 99 102.3 103.76 99.8 98 96.3 102.31 103.77 106.68 101.7 99.4 97.7
12/07/2020 15:57:48 99.14 100.43 103.1 99.7 98 96.3 102.35 102.92 104.7 101.7 99.4 97.7
12/07/2020 15:57:49 98.9 99.69 103.1 99.7 98 96.3 102.39 102.81 104.47 101.7 99.5 97.7
12/07/2020 15:57:50 98.63 99.33 103.1 99.7 98 96.3 101.42 102.51 104.47 101.7 99.5 97.7
12/07/2020 15:57:51 98.55 98.94 103.1 99.7 98 96.3 101.61 102.07 104.47 101.7 99.5 97.7
12/07/2020 15:57:52 99.8 99.51 103.1 99.7 98 96.3 102.15 102.23 104.47 101.7 99.5 97.7
12/07/2020 15:57:53 100.5 100.42 103.1 99.7 98.1 96.3 103.1 102.92 104.47 101.7 99.5 97.7
12/07/2020 15:57:54 99.74 100.38 103.1 99.7 98.1 96.3 102.18 102.83 104.47 101.7 99.5 97.7
12/07/2020 15:57:55 99.99 100.16 103.1 99.7 98.1 96.3 102.08 102.4 104.47 101.7 99.5 97.7
12/07/2020 15:57:56 100.27 100.27 103.1 99.7 98.1 96.3 103.04 102.83 104.47 101.7 99.5 97.7
12/07/2020 15:57:57 98.81 100.28 103.1 99.7 98.1 96.3 102.08 102.83 104.47 101.7 99.5 97.7
12/07/2020 15:57:58 99.9 99.85 103.1 99.7 98.1 96.3 102.82 102.75 104.47 101.7 99.5 97.7
12/07/2020 15:57:59 98.78 99.76 103.1 99.7 98.1 96.3 102.42 102.81 104.47 101.7 99.5 97.7
12/07/2020 15:58:00 100.55 100.1 103.1 99.8 98.1 96.3 102.92 103.01 104.47 101.7 99.5 97.7
12/07/2020 15:58:01 99.29 100.36 103.1 99.7 98.1 96.3 102.45 103.15 104.47 101.7 99.5 97.7
12/07/2020 15:58:02 97.91 99.36 103.1 99.7 98.1 96.3 101.46 102.38 104.47 101.7 99.5 97.7
12/07/2020 15:58:03 97.4 98.73 103.1 99.7 98.1 96.3 100.53 102.07 104.47 101.7 99.5 97.7
12/07/2020 15:58:04 99.13 98.77 103.1 99.7 98.1 96.3 101.86 101.72 104.47 101.7 99.5 97.7
12/07/2020 15:58:05 100.91 100.44 103.1 99.7 98.1 96.3 103.43 102.97 104.47 101.7 99.5 97.7
12/07/2020 15:58:06 98.42 100.16 103.1 99.7 98.1 96.3 101.53 102.67 104.47 101.7 99.5 97.7
12/07/2020 15:58:07 98.52 99.12 103.1 99.7 98.1 96.3 102.39 102.34 104.47 101.7 99.5 97.7
12/07/2020 15:58:08 99.68 99.55 103.1 99.7 98.1 96.3 103.05 103.08 104.47 101.7 99.6 97.8
12/07/2020 15:58:09 101.47 101.17 103.1 99.7 98.1 96.3 105.17 104.86 104.86 101.8 99.6 97.8
12/07/2020 15:58:10 100.76 101.58 103.1 99.7 98.1 96.3 104.16 105.2 105.2 101.8 99.6 97.8
12/07/2020 15:58:11 101.63 101.8 103.1 99.7 98.1 96.3 105.18 105.66 105.66 101.8 99.6 97.8
12/07/2020 15:58:12 102.12 102.03 103.1 99.8 98.1 96.3 105.54 105.66 105.66 101.8 99.6 97.8
12/07/2020 15:58:13 99.91 101.74 103.1 99.8 98.1 96.3 102.87 105.14 105.66 101.8 99.6 97.8
12/07/2020 15:58:14 99.74 100.92 103.1 99.8 98.1 96.3 102.88 103.84 105.66 101.8 99.6 97.8
12/07/2020 15:58:15 98.76 99.99 103.1 99.7 98.1 96.3 102.64 103.48 105.66 101.8 99.6 97.8
12/07/2020 15:58:16 98.92 99.39 102.3 99.7 98.1 96.3 102.69 103.01 105.66 101.8 99.6 97.8
12/07/2020 15:58:17 99.55 99.62 102.03 99.7 98.1 96.3 102.58 103 105.66 101.8 99.7 97.8
12/07/2020 15:58:18 100.1 100 102.03 99.7 98.1 96.3 102.78 102.91 105.66 101.8 99.7 97.8
12/07/2020 15:58:19 102.29 101.78 102.03 99.8 98.2 96.3 104.37 104.07 105.66 101.8 99.7 97.8
12/07/2020 15:58:20 102.24 102.26 102.26 99.8 98.2 96.3 105.25 105.16 105.66 101.8 99.7 97.8
12/07/2020 15:58:21 101.27 102.06 102.26 99.8 98.2 96.3 103.57 104.59 105.66 101.8 99.7 97.8
12/07/2020 15:58:22 102.67 102.45 102.45 99.8 98.2 96.3 104.7 104.52 105.66 101.9 99.7 97.8
12/07/2020 15:58:23 99.58 102.21 102.45 99.8 98.2 96.3 102.24 104.45 105.66 101.9 99.7 97.8
12/07/2020 15:58:24 101.5 101.69 102.45 99.8 98.2 96.3 103.33 103.57 105.66 101.9 99.7 97.8
12/07/2020 15:58:25 101.53 101.89 102.45 99.8 98.2 96.3 103.25 103.78 105.66 101.9 99.7 97.8
12/07/2020 15:58:26 101.44 101.58 102.45 99.8 98.2 96.3 103.41 103.38 105.66 101.9 99.7 97.8
12/07/2020 15:58:27 102.15 102.14 102.45 99.8 98.2 96.4 103.78 103.84 105.66 101.9 99.8 97.8
12/07/2020 15:58:28 100.52 101.99 102.45 99.8 98.2 96.4 102.63 103.7 105.66 101.9 99.8 97.8
12/07/2020 15:58:29 102.91 102.35 102.45 99.8 98.2 96.4 104.06 103.76 105.66 101.9 99.8 97.8
12/07/2020 15:58:30 104.11 103.58 103.58 99.8 98.3 96.4 105.74 105.13 105.66 101.9 99.8 97.8
12/07/2020 15:58:31 102.3 103.34 103.58 99.9 98.3 96.4 103.7 104.91 105.66 101.9 99.8 97.8
12/07/2020 15:58:32 102.93 103.01 103.58 99.9 98.3 96.4 104.97 104.87 105.66 101.9 99.8 97.9
12/07/2020 15:58:33 102.42 103.21 103.58 99.9 98.3 96.4 103.97 105.02 105.66 101.9 99.8 97.9
12/07/2020 15:58:34 101.62 102.54 103.58 99.9 98.3 96.4 103.78 104.26 105.66 101.9 99.8 97.9
12/07/2020 15:58:35 101.9 102.43 103.58 99.9 98.3 96.4 103.67 104.07 105.66 102 99.8 97.9
12/07/2020 15:58:36 99.46 102.18 103.58 99.9 98.3 96.4 102.12 103.94 105.66 102 99.9 97.9
12/07/2020 15:58:37 103.1 102.52 103.58 99.9 98.3 96.4 104.33 103.94 105.66 102 99.9 97.9
12/07/2020 15:58:38 100.87 102.15 103.58 99.9 98.3 96.4 102.94 103.75 105.66 102 99.9 97.9
12/07/2020 15:58:39 101.46 101.74 103.58 99.9 98.3 96.4 103.71 103.81 105.66 102 99.9 97.9
12/07/2020 15:58:40 102.99 102.77 103.58 99.9 98.3 96.4 103.98 104.1 105.66 102 99.9 97.9
12/07/2020 15:58:41 100.68 102.89 103.58 100 98.3 96.4 101.98 104.21 105.66 102 99.9 97.9
12/07/2020 15:58:42 100.49 101.45 103.58 100 98.4 96.4 103.16 103.15 105.16 102 99.9 97.9
12/07/2020 15:58:43 102.21 101.95 103.58 99.9 98.4 96.4 104.02 103.84 105.16 102 99.9 97.9
12/07/2020 15:58:44 102.32 103.24 103.58 99.9 98.4 96.4 103.11 104.17 105.16 102 99.9 97.9
12/07/2020 15:58:45 108.44 107.7 107.7 100 98.4 96.4 109.23 108.48 108.48 102.1 100 97.9
12/07/2020 15:58:46 103.28 107.69 107.7 100.1 98.4 96.4 104.8 108.5 108.5 102.1 100 97.9
12/07/2020 15:58:47 99.64 105.22 107.7 100 98.4 96.4 102.53 106.31 108.5 102.1 100 97.9
12/07/2020 15:58:48 102.89 103.11 107.7 100.1 98.4 96.4 104.35 104.64 108.5 102.1 100 97.9
12/07/2020 15:58:49 101.55 103.33 107.7 100.1 98.5 96.4 103.28 104.79 108.5 102.1 100 97.9
12/07/2020 15:58:50 101.62 102.05 107.7 100.1 98.5 96.4 103.67 103.91 108.5 102.1 100 97.9
12/07/2020 15:58:51 104.96 104.21 107.7 100.1 98.5 96.5 106.17 105.46 108.5 102.2 100 97.9
12/07/2020 15:58:52 99.8 103.76 107.7 100.1 98.5 96.5 102.71 105.22 108.5 102.2 100 97.9
12/07/2020 15:58:53 101.62 101.94 107.7 100.1 98.5 96.5 103.68 104.03 108.5 102.2 100 97.9
12/07/2020 15:58:54 103.21 102.73 107.7 100.2 98.5 96.5 104.86 104.71 108.5 102.2 100.1 97.9
12/07/2020 15:58:55 98.37 102.71 107.7 100.2 98.5 96.5 100.34 104.41 108.5 102.2 100.1 97.9
12/07/2020 15:58:56 96.38 100.54 107.7 100.2 98.5 96.5 99.88 102.22 108.5 102.2 100.1 97.9
12/07/2020 15:58:57 97.44 98.53 107.7 100.2 98.5 96.5 100.81 101.42 108.5 102.2 100.1 98
12/07/2020 15:58:58 99.27 99.09 107.7 100.2 98.5 96.5 101.57 101.58 108.5 102.2 100.1 98
12/07/2020 15:58:59 99.82 99.74 107.7 100.2 98.5 96.5 102.08 102.15 108.5 102.2 100.1 98
12/07/2020 15:59:00 99.53 99.94 107.7 100.2 98.5 96.5 101.2 101.86 108.5 102.2 100.1 98
12/07/2020 15:59:01 103.77 103.16 107.7 100.2 98.5 96.5 105.37 104.73 108.5 102.2 100.1 98
12/07/2020 15:59:02 100.01 102.57 107.7 100.2 98.5 96.5 102.67 104.55 108.5 102.2 100.1 98
12/07/2020 15:59:03 102.1 102.03 107.7 100.2 98.6 96.5 103.74 103.81 108.5 102.2 100.1 98
12/07/2020 15:59:04 100.56 101.82 107.7 100.2 98.6 96.5 103.32 103.54 108.5 102.3 100.1 98
12/07/2020 15:59:05 96.11 101.01 107.7 100.2 98.6 96.5 101.2 103.4 108.5 102.3 100.1 98
12/07/2020 15:59:06 98.83 99.07 107.7 100.2 98.6 96.5 102.57 102.74 108.5 102.3 100.1 98
12/07/2020 15:59:07 97.18 98.94 107.7 100.2 98.6 96.5 101.71 102.49 108.5 102.3 100.1 98
12/07/2020 15:59:08 99.87 99.38 107.7 100.2 98.6 96.5 102.13 102.21 108.5 102.3 100.1 98
12/07/2020 15:59:09 99.89 100.01 107.7 100.2 98.6 96.5 101.56 102.2 108.5 102.3 100.1 98
12/07/2020 15:59:10 97.96 99.79 107.7 100.2 98.6 96.5 99.95 102.08 108.5 102.3 100.2 98
12/07/2020 15:59:11 102.17 101.8 107.7 100.2 98.6 96.5 103.23 102.77 108.5 102.3 100.2 98
12/07/2020 15:59:12 102.19 102.82 107.7 100.2 98.6 96.5 103.82 103.71 108.5 102.3 100.2 98
12/07/2020 15:59:13 96.54 101.77 107.7 100.2 98.6 96.5 100 103.32 108.5 102.3 100.2 98
12/07/2020 15:59:14 98.3 99.56 107.7 100.2 98.6 96.5 101.31 101.84 108.5 102.3 100.2 98
12/07/2020 15:59:15 95.65 98.68 107.69 100.2 98.6 96.5 99.78 101.61 108.5 102.3 100.2 98
12/07/2020 15:59:16 95.82 96.88 105.22 100.2 98.6 96.5 101.02 101.05 106.31 102.3 100.2 98
12/07/2020 15:59:17 103.32 101.8 104.21 100.3 98.6 96.5 104.85 103.86 105.46 102.3 100.2 98
12/07/2020 15:59:18 103.09 102.92 104.21 100.3 98.6 96.5 104.49 104.47 105.46 102.3 100.2 98
12/07/2020 15:59:19 103.01 103.08 104.21 100.3 98.6 96.5 104.19 104.3 105.46 102.3 100.2 98
12/07/2020 15:59:20 103.39 103.69 104.21 100.3 98.7 96.5 104.57 104.67 105.46 102.3 100.2 98
12/07/2020 15:59:21 99.95 103.12 103.76 100.3 98.7 96.5 102.31 104.43 105.22 102.3 100.2 98
12/07/2020 15:59:22 100.04 101.34 103.69 100.3 98.7 96.5 102.53 103.28 104.73 102.3 100.2 98
12/07/2020 15:59:23 101.17 101.01 103.69 100.3 98.7 96.5 103.33 103.27 104.73 102.4 100.3 98
12/07/2020 15:59:24 99.17 100.96 103.69 100.3 98.7 96.5 102.3 103.05 104.73 102.4 100.3 98
12/07/2020 15:59:25 100.31 100.62 103.69 100.3 98.7 96.5 102.45 102.87 104.73 102.4 100.3 98
12/07/2020 15:59:26 99.04 100.11 103.69 100.3 98.7 96.5 101.42 102.6 104.73 102.4 100.3 98
12/07/2020 15:59:27 100.48 100.33 103.69 100.3 98.7 96.5 102.83 102.63 104.73 102.4 100.3 98
12/07/2020 15:59:28 102.03 101.63 103.69 100.3 98.7 96.5 104.27 103.84 104.73 102.4 100.3 98
12/07/2020 15:59:29 101.62 102.33 103.69 100.3 98.7 96.6 103.35 104.31 104.73 102.4 100.3 98
12/07/2020 15:59:30 101.35 101.89 103.69 100.4 98.7 96.6 102.44 103.3 104.73 102.4 100.3 98
12/07/2020 15:59:31 101.92 101.79 103.69 100.4 98.7 96.6 103.41 103.25 104.67 102.4 100.3 98.1
12/07/2020 15:59:32 100.79 101.69 103.69 100.4 98.7 96.6 102.98 103.35 104.67 102.4 100.3 98.1
12/07/2020 15:59:33 101.27 102.13 103.69 100.4 98.7 96.6 103.66 103.83 104.67 102.4 100.3 98.1
12/07/2020 15:59:34 101.23 101.32 103.69 100.4 98.7 96.6 103.41 103.5 104.67 102.4 100.3 98.1
12/07/2020 15:59:35 101.94 101.85 103.69 100.4 98.8 96.6 103.99 103.98 104.67 102.4 100.3 98.1
12/07/2020 15:59:36 100.38 101.98 103.69 100.4 98.8 96.6 102.32 104.09 104.67 102.4 100.4 98.1
12/07/2020 15:59:37 97.86 100.77 103.69 100.4 98.8 96.6 101.25 102.82 104.67 102.4 100.4 98.1
12/07/2020 15:59:38 98.83 99.53 103.69 100.4 98.8 96.6 101.73 102.21 104.67 102.4 100.4 98.1
12/07/2020 15:59:39 99.42 99.35 103.69 100.3 98.8 96.6 102.13 102.13 104.67 102.4 100.4 98.1
12/07/2020 15:59:40 100.11 100.03 103.69 100.4 98.8 96.6 102.86 102.81 104.67 102.4 100.4 98.1
12/07/2020 15:59:41 100.35 100.4 103.69 100.4 98.8 96.6 102.68 102.8 104.67 102.4 100.4 98.1
12/07/2020 15:59:42 101.32 101.15 103.69 100.4 98.8 96.6 103.48 103.35 104.67 102.4 100.4 98.1
12/07/2020 15:59:43 101.3 101.24 103.69 100.4 98.8 96.6 103.94 103.81 104.67 102.4 100.4 98.1
12/07/2020 15:59:44 101.5 101.61 103.69 100.4 98.8 96.6 103.43 103.82 104.67 102.4 100.4 98.1
12/07/2020 15:59:45 102.55 102.44 103.69 100.4 98.8 96.6 104.49 104.31 104.67 102.5 100.4 98.1
12/07/2020 15:59:46 104.38 103.93 103.93 100.4 98.8 96.6 106.35 105.73 105.73 102.5 100.4 98.1
12/07/2020 15:59:47 104.08 104.23 104.23 100.5 98.8 96.6 105.21 105.61 105.73 102.5 100.5 98.1
12/07/2020 15:59:48 100.43 104.03 104.23 100.5 98.8 96.6 102.45 105.34 105.73 102.5 100.5 98.1
12/07/2020 15:59:49 99.3 102.04 104.23 100.5 98.8 96.6 102.73 103.73 105.73 102.5 100.5 98.1
12/07/2020 15:59:50 99.45 100.71 104.23 100.5 98.9 96.6 102.62 103.48 105.73 102.5 100.5 98.1
12/07/2020 15:59:51 99.21 99.87 104.23 100.5 98.9 96.6 102.61 102.85 105.73 102.6 100.5 98.1
12/07/2020 15:59:52 100.45 100.29 104.23 100.5 98.9 96.6 103.2 103.38 105.73 102.6 100.5 98.1
12/07/2020 15:59:53 100.03 100.31 104.23 100.5 98.9 96.6 102.86 103.03 105.73 102.6 100.5 98.1
12/07/2020 15:59:54 101.8 101.51 104.23 100.5 98.9 96.6 103.74 103.69 105.73 102.6 100.5 98.1
12/07/2020 15:59:55 102.16 102.16 104.23 100.5 98.9 96.6 105.01 104.83 105.73 102.6 100.5 98.1
12/07/2020 15:59:56 101.63 101.86 104.23 100.5 98.9 96.6 104.08 104.39 105.73 102.6 100.5 98.1
12/07/2020 15:59:57 101.2 101.85 104.23 100.6 98.9 96.6 103.26 104.3 105.73 102.6 100.5 98.1
12/07/2020 15:59:58 99.1 101.33 104.23 100.6 98.9 96.6 101.77 103.7 105.73 102.6 100.5 98.1
12/07/2020 15:59:59 101.02 101.05 104.23 100.6 98.9 96.6 103.47 103.37 105.73 102.7 100.5 98.1
12/07/2020 16:00:00 102.48 101.97 104.23 100.6 98.9 96.6 103.62 103.9 105.73 102.7 100.6 98.1
12/07/2020 16:00:01 101.04 101.89 104.23 100.6 98.9 96.6 103.08 103.6 105.73 102.7 100.6 98.2
12/07/2020 16:00:02 101.3 101.69 104.23 100.6 98.9 96.6 103.15 103.35 105.73 102.7 100.6 98.2
12/07/2020 16:00:03 100.59 101.44 104.23 100.6 98.9 96.6 102.66 103.23 105.73 102.7 100.6 98.2
12/07/2020 16:00:04 103.3 102.62 104.23 100.6 99 96.6 104.36 104.14 105.73 102.7 100.6 98.2
12/07/2020 16:00:05 103.96 103.47 104.23 100.6 99 96.7 104.78 104.44 105.73 102.7 100.6 98.2
12/07/2020 16:00:06 105.03 104.75 104.75 100.7 99 96.7 105.95 105.59 105.73 102.7 100.6 98.2
12/07/2020 16:00:07 102.96 104.34 104.75 100.7 99 96.7 104.76 105.29 105.73 102.7 100.6 98.2
12/07/2020 16:00:08 104.38 104.25 104.75 100.7 99 96.7 105.09 105.36 105.73 102.7 100.6 98.2
12/07/2020 16:00:09 102.46 104.08 104.75 100.7 99 96.7 104.19 105.12 105.73 102.8 100.6 98.2
12/07/2020 16:00:10 101.25 103.19 104.75 100.7 99 96.7 103.45 104.49 105.73 102.8 100.7 98.2
12/07/2020 16:00:11 99.44 101.95 104.75 100.7 99 96.7 102.17 103.78 105.73 102.7 100.7 98.2
12/07/2020 16:00:12 101.9 101.65 104.75 100.7 99 96.7 103.52 103.4 105.73 102.8 100.7 98.2
12/07/2020 16:00:13 100.39 101.4 104.75 100.7 99 96.7 102.62 103.4 105.73 102.7 100.7 98.2
12/07/2020 16:00:14 101.35 101.36 104.75 100.7 99 96.7 103.25 103.26 105.73 102.8 100.7 98.2
12/07/2020 16:00:15 102.52 102.4 104.75 100.7 99.1 96.7 103.82 103.83 105.73 102.8 100.7 98.2
12/07/2020 16:00:16 97.44 102.41 104.75 100.7 99.1 96.7 100.02 103.86 105.61 102.8 100.7 98.2
12/07/2020 16:00:17 101.36 100.99 104.75 100.7 99.1 96.7 103.59 103.1 105.59 102.8 100.7 98.2
12/07/2020 16:00:18 103.33 102.6 104.75 100.7 99.1 96.7 104.37 103.97 105.59 102.8 100.7 98.2
12/07/2020 16:00:19 101.35 103 104.75 100.7 99.1 96.7 102.85 103.94 105.59 102.8 100.7 98.2
12/07/2020 16:00:20 109.59 108.5 108.5 100.8 99.1 96.7 110.2 109.13 109.13 102.8 100.8 98.2
12/07/2020 16:00:21 105.14 108.44 108.5 100.8 99.2 96.7 106.08 109.07 109.13 102.9 100.8 98.2
12/07/2020 16:00:22 99.63 106.5 108.5 100.8 99.2 96.7 102.49 107.26 109.13 102.9 100.8 98.2
12/07/2020 16:00:23 102.94 103.58 108.5 100.8 99.2 96.7 104.23 105 109.13 102.9 100.8 98.2
12/07/2020 16:00:24 102.75 103.33 108.5 100.9 99.2 96.7 103.87 104.68 109.13 102.9 100.8 98.3
12/07/2020 16:00:25 101.26 102.9 108.5 100.9 99.2 96.7 103.24 104.1 109.13 102.9 100.8 98.3
12/07/2020 16:00:26 103.17 102.86 108.5 100.9 99.2 96.7 104.61 104.33 109.13 102.9 100.8 98.3
12/07/2020 16:00:27 102.04 102.96 108.5 100.9 99.2 96.8 103.34 104.28 109.13 102.9 100.8 98.3
12/07/2020 16:00:28 103.08 103.26 108.5 100.9 99.2 96.8 104.72 104.72 109.13 102.9 100.8 98.3
12/07/2020 16:00:29 106.37 105.42 108.5 100.9 99.2 96.8 107.22 106.42 109.13 102.9 100.9 98.3
12/07/2020 16:00:30 102.66 105.04 108.5 100.9 99.2 96.8 104.29 106.12 109.13 102.9 100.9 98.3
12/07/2020 16:00:31 103.02 103.82 108.5 100.9 99.3 96.8 104.44 105.15 109.13 102.9 100.9 98.3
12/07/2020 16:00:32 99.53 103.33 108.5 100.9 99.3 96.8 101.37 104.75 109.13 102.9 100.9 98.3
12/07/2020 16:00:33 102.55 102.48 108.5 101 99.3 96.8 104.02 103.82 109.13 102.9 100.9 98.3
12/07/2020 16:00:34 102.75 102.84 108.5 101 99.3 96.8 104.24 104.21 109.13 102.9 100.9 98.3
12/07/2020 16:00:35 101.26 102.85 108.5 101 99.3 96.8 103.1 104.26 109.13 102.9 100.9 98.3
12/07/2020 16:00:36 101.84 101.98 108.5 101 99.3 96.8 103.88 103.82 109.13 102.9 100.9 98.3
12/07/2020 16:00:37 100.92 102.21 108.5 101 99.3 96.8 102.75 104.1 109.13 103 100.9 98.3
12/07/2020 16:00:38 100.21 101.12 108.5 101 99.3 96.8 102.51 103.05 109.13 103 100.9 98.3
12/07/2020 16:00:39 102.64 102.26 108.5 101 99.3 96.8 104.41 104.05 109.13 103 100.9 98.3
12/07/2020 16:00:40 101.6 102.92 108.5 101 99.3 96.8 103.41 104.45 109.13 103 100.9 98.3
12/07/2020 16:00:41 100.69 101.35 108.5 101 99.3 96.8 102.76 103.32 109.13 103 100.9 98.3
12/07/2020 16:00:42 103.44 102.85 108.5 101 99.3 96.8 104.89 104.39 109.13 103 101 98.3
12/07/2020 16:00:43 104.08 103.9 108.5 101 99.3 96.8 105.1 105.02 109.13 103 101 98.3
12/07/2020 16:00:44 103.34 104.38 108.5 101 99.3 96.8 104.53 105.4 109.13 103 101 98.3
12/07/2020 16:00:45 106.91 106.08 108.5 101.1 99.4 96.8 109.88 108.72 109.13 103.1 101 98.3
12/07/2020 16:00:46 102.97 106.01 108.5 101.1 99.4 96.8 104.56 108.71 109.13 103.1 101 98.4
12/07/2020 16:00:47 102.03 104.29 108.5 101.1 99.4 96.8 104.03 106.54 109.13 103.1 101 98.4
12/07/2020 16:00:48 101.28 102.89 108.5 101.1 99.4 96.8 103.97 105.05 109.13 103.1 101 98.4
12/07/2020 16:00:49 103.3 102.97 108.5 101.2 99.4 96.8 105.14 104.96 109.13 103.1 101 98.4
12/07/2020 16:00:50 103.06 103.24 108.44 101.2 99.4 96.9 104.47 105.01 109.07 103.1 101.1 98.4
12/07/2020 16:00:51 98.45 103 106.5 101.2 99.4 96.9 101.45 104.62 108.72 103.2 101.1 98.4
12/07/2020 16:00:52 96.67 100.79 106.08 101.2 99.4 96.9 98.57 102.9 108.72 103.2 101.1 98.4
12/07/2020 16:00:53 92.33 98.63 106.08 101.2 99.4 96.9 93.47 100.65 108.72 103.2 101.1 98.4
12/07/2020 16:00:54 91.79 95.7 106.08 101.2 99.4 96.9 92.52 97.49 108.72 103.1 101.1 98.4
12/07/2020 16:00:55 94.64 94.67 106.08 101.2 99.4 96.9 95.43 95.58 108.72 103.1 101.1 98.4
12/07/2020 16:00:56 95.97 95.36 106.08 101.2 99.4 96.9 96.71 96.3 108.72 103.1 101.1 98.4
12/07/2020 16:00:57 96.15 96.64 106.08 101.2 99.4 96.9 96.97 97.56 108.72 103.1 101.1 98.4
12/07/2020 16:00:58 90.53 95.56 106.08 101.2 99.4 96.9 91.39 96.36 108.72 103.1 101.1 98.4
12/07/2020 16:00:59 93.69 94.37 106.08 101.2 99.4 96.9 94.2 94.74 108.72 103.1 101.1 98.4
12/07/2020 16:01:00 91.96 93.26 106.08 101.2 99.4 96.9 94.01 94.54 108.72 103.1 101.1 98.4
12/07/2020 16:01:01 91.82 92.46 106.08 101.1 99.4 96.9 93.14 93.87 108.72 103.1 101.1 98.4
12/07/2020 16:01:02 86.94 91.97 106.08 101.1 99.4 96.9 89.61 93.46 108.72 103.1 101 98.4
12/07/2020 16:01:03 86.96 89.46 106.08 101.1 99.4 96.9 88.6 91.37 108.72 103.1 101 98.4
12/07/2020 16:01:04 95.09 94.67 106.08 101.1 99.4 96.9 99.99 99.49 108.72 103.1 101 98.4
12/07/2020 16:01:05 98.19 97.45 106.08 101.1 99.4 96.9 100.52 100.24 108.72 103.1 101 98.4
12/07/2020 16:01:06 92.34 97.57 106.08 101.1 99.4 96.9 93.28 100.28 108.72 103 101 98.4
12/07/2020 16:01:07 88.5 94.67 106.08 101 99.4 96.9 93.19 97 108.72 103 101 98.4
12/07/2020 16:01:08 92.2 93 106.08 101 99.4 96.9 97.35 96.66 108.72 103 101 98.4
12/07/2020 16:01:09 97.47 96.44 106.08 101 99.4 96.9 100 99.25 108.72 103 101.1 98.4
12/07/2020 16:01:10 96.91 97.13 106.08 101 99.4 96.9 99.05 99.19 108.72 103 101.1 98.4
12/07/2020 16:01:11 101.29 100.18 106.08 100.9 99.4 96.9 101.59 100.91 108.72 103 101.1 98.4
12/07/2020 16:01:12 92.56 100.18 106.08 100.9 99.4 96.9 98.17 100.86 108.72 103 101.1 98.4
12/07/2020 16:01:13 90.78 96.95 106.08 100.9 99.4 96.9 97.69 99.46 108.72 102.9 101.1 98.4
12/07/2020 16:01:14 98.5 97.62 106.08 100.9 99.4 96.9 100.1 99.67 108.72 102.9 101.1 98.4
12/07/2020 16:01:15 104.29 103.11 106.01 100.9 99.4 96.9 105.12 104.07 108.71 102.9 101.1 98.4
12/07/2020 16:01:16 106.29 105.39 105.39 101 99.4 96.9 107.54 106.64 106.64 103 101.1 98.4
12/07/2020 16:01:17 107.43 106.9 106.9 101 99.5 96.9 108.39 107.86 107.86 103 101.1 98.4
12/07/2020 16:01:18 107.25 107.41 107.41 101 99.5 96.9 107.96 108.29 108.29 103 101.1 98.4
12/07/2020 16:01:19 107.18 107.39 107.41 101.1 99.5 96.9 108.03 108.24 108.29 103.1 101.2 98.4
12/07/2020 16:01:20 105.66 107.12 107.41 101.1 99.5 96.9 106.96 108.12 108.29 103.1 101.2 98.4
12/07/2020 16:01:21 101.84 105.94 107.41 101.1 99.5 96.9 102.94 107.04 108.29 103.1 101.2 98.4
12/07/2020 16:01:22 100.84 104.13 107.41 101.1 99.5 96.9 101.87 105.15 108.29 103.1 101.2 98.4
12/07/2020 16:01:23 102.66 102.77 107.41 101.1 99.5 96.9 103.12 103.44 108.29 103.1 101.2 98.4
12/07/2020 16:01:24 101.42 102.65 107.41 101.1 99.6 96.9 103.16 103.33 108.29 103.1 101.2 98.4
12/07/2020 16:01:25 101.81 102.27 107.41 101.1 99.6 96.9 102.93 103.45 108.29 103.1 101.2 98.4
12/07/2020 16:01:26 101.17 101.85 107.41 101.1 99.6 96.9 102.32 103.02 108.29 103.1 101.2 98.5
12/07/2020 16:01:27 104.09 103.88 107.41 101.1 99.6 96.9 106.66 106.33 108.29 103.1 101.2 98.5
12/07/2020 16:01:28 104.93 104.89 107.41 101.1 99.6 97 107.31 107.25 108.29 103.1 101.2 98.5
12/07/2020 16:01:29 103.22 104.51 107.41 101.1 99.6 97 105.41 106.91 108.29 103.1 101.2 98.5
12/07/2020 16:01:30 105.13 104.79 107.41 101.1 99.6 97 106.17 106.22 108.29 103.1 101.2 98.5
12/07/2020 16:01:31 104.49 105.1 107.41 101.2 99.6 97 107.07 107.3 108.29 103.2 101.3 98.5
12/07/2020 16:01:32 103.36 104.79 107.41 101.2 99.6 97 105.16 106.95 108.29 103.2 101.3 98.5
12/07/2020 16:01:33 104.49 104.28 107.41 101.2 99.6 97 105.7 105.98 108.29 103.2 101.3 98.5
12/07/2020 16:01:34 102.99 104.33 107.41 101.2 99.6 97 104.81 105.75 108.29 103.2 101.3 98.5
12/07/2020 16:01:35 104.05 104 107.41 101.3 99.7 97 107 106.55 108.29 103.2 101.3 98.5
12/07/2020 16:01:36 105.17 104.91 107.41 101.3 99.7 97 106.46 106.53 108.29 103.3 101.3 98.5
12/07/2020 16:01:37 101.93 104.88 107.41 101.3 99.7 97 104.31 106.51 108.29 103.3 101.3 98.5
12/07/2020 16:01:38 103.44 103.64 107.41 101.3 99.7 97 105.49 105.66 108.29 103.3 101.3 98.5
12/07/2020 16:01:39 103.48 103.83 107.41 101.3 99.7 97 105.9 105.93 108.29 103.3 101.4 98.5
12/07/2020 16:01:40 105.27 105.09 107.41 101.4 99.7 97 105.95 106.5 108.29 103.4 101.4 98.5
12/07/2020 16:01:41 105.06 105.38 107.41 101.4 99.7 97 105.8 106.37 108.29 103.4 101.4 98.5
12/07/2020 16:01:42 103.23 104.58 107.41 101.4 99.7 97 106.17 106.42 108.29 103.4 101.4 98.6
12/07/2020 16:01:43 100.53 103.87 107.41 101.4 99.7 97 103.4 106.01 108.29 103.4 101.4 98.6
12/07/2020 16:01:44 103.77 103.54 107.41 101.4 99.8 97 105.47 105.39 108.29 103.4 101.4 98.6
12/07/2020 16:01:45 104.09 103.96 107.41 101.5 99.8 97.1 106.57 106.45 108.29 103.5 101.4 98.6
12/07/2020 16:01:46 106.86 106.15 107.41 101.5 99.8 97.1 108.19 107.49 108.29 103.5 101.4 98.6
12/07/2020 16:01:47 104.19 106.43 107.41 101.5 99.8 97.1 105.09 107.57 108.29 103.5 101.5 98.6
12/07/2020 16:01:48 102.41 104.83 107.39 101.6 99.8 97.1 103.34 106.04 108.24 103.5 101.5 98.6
12/07/2020 16:01:49 104.2 104.24 107.12 101.6 99.8 97.1 105.47 105.28 108.12 103.5 101.5 98.6
12/07/2020 16:01:50 104.7 105.22 106.43 101.6 99.8 97.1 105.89 105.93 107.57 103.6 101.5 98.6
12/07/2020 16:01:51 105.57 105.26 106.43 101.6 99.8 97.1 106.65 106.36 107.57 103.6 101.5 98.6
12/07/2020 16:01:52 104.37 105.28 106.43 101.7 99.9 97.1 105.63 106.28 107.57 103.6 101.5 98.6
12/07/2020 16:01:53 105.26 105.9 106.43 101.7 99.9 97.1 106.58 106.68 107.57 103.6 101.5 98.6
12/07/2020 16:01:54 103.77 105.15 106.43 101.7 99.9 97.1 107.57 107.95 107.95 103.7 101.5 98.6
12/07/2020 16:01:55 103.6 104.02 106.43 101.7 99.9 97.1 105.48 106.63 107.95 103.7 101.6 98.6
12/07/2020 16:01:56 105.62 105.59 106.43 101.8 99.9 97.1 106.07 106.49 107.95 103.7 101.6 98.6
12/07/2020 16:01:57 104.36 105.63 106.43 101.8 99.9 97.1 106.49 106.85 107.95 103.7 101.6 98.7
12/07/2020 16:01:58 104.83 105.59 106.43 101.8 99.9 97.1 105.42 106.58 107.95 103.8 101.6 98.7
12/07/2020 16:01:59 103.92 104.88 106.43 101.8 99.9 97.1 105.2 105.89 107.95 103.8 101.6 98.7
12/07/2020 16:02:00 104.69 104.86 106.43 101.8 100 97.2 106.07 105.94 107.95 103.8 101.6 98.7
12/07/2020 16:02:01 107.8 107.31 107.31 101.9 100 97.2 108.48 108.13 108.13 103.8 101.6 98.7
12/07/2020 16:02:02 105.32 106.92 107.31 101.9 100 97.2 106.22 107.78 108.13 103.8 101.6 98.7
12/07/2020 16:02:03 104.17 105.99 107.31 101.9 100 97.2 105.56 106.7 108.13 103.8 101.7 98.7
12/07/2020 16:02:04 106.27 105.91 107.31 101.9 100 97.2 107.2 106.97 108.13 103.8 101.7 98.7
12/07/2020 16:02:05 102.16 105.92 107.31 101.9 100 97.2 103.14 106.98 108.13 103.8 101.7 98.7
12/07/2020 16:02:06 104.67 104.76 107.31 101.9 100 97.2 106.01 105.96 108.13 103.8 101.7 98.7
12/07/2020 16:02:07 103.87 105.53 107.31 101.9 100.1 97.2 105 106.72 108.13 103.8 101.7 98.7
12/07/2020 16:02:08 104.2 104.47 107.31 101.9 100.1 97.2 105.2 105.48 108.13 103.8 101.7 98.7
12/07/2020 16:02:09 105.3 105.04 107.31 102 100.1 97.2 106.86 106.54 108.13 103.8 101.7 98.7
12/07/2020 16:02:10 102.71 105.03 107.31 102 100.1 97.2 104.72 106.55 108.13 103.8 101.7 98.7
12/07/2020 16:02:11 105.47 105.24 107.31 102 100.1 97.2 106.94 106.61 108.13 103.9 101.7 98.7
12/07/2020 16:02:12 105.85 106.02 107.31 102 100.1 97.2 107.48 107.56 108.13 103.9 101.8 98.8
12/07/2020 16:02:13 102.67 105.35 107.31 102 100.1 97.2 105.25 106.95 108.13 103.9 101.8 98.8
12/07/2020 16:02:14 103.78 104.3 107.31 102 100.1 97.3 104.86 106.16 108.13 103.9 101.8 98.8
12/07/2020 16:02:15 105.87 105.36 107.31 102.1 100.1 97.3 106.38 106.25 108.13 103.9 101.8 98.8
12/07/2020 16:02:16 106.66 106.1 107.31 102.1 100.2 97.3 107.51 106.99 108.13 103.9 101.8 98.8
12/07/2020 16:02:17 103.94 106.28 107.31 102.1 100.2 97.3 105.19 107.13 108.13 103.9 101.8 98.8
12/07/2020 16:02:18 105.84 105.88 107.31 102.1 100.2 97.3 107.41 107.13 108.13 103.9 101.8 98.8
12/07/2020 16:02:19 108.03 107.57 107.57 102.2 100.2 97.3 108.09 108.06 108.13 104 101.8 98.8
12/07/2020 16:02:20 103.33 106.91 107.57 102.2 100.2 97.3 105.31 107.47 108.13 104 101.9 98.8
12/07/2020 16:02:21 104.04 105.34 107.57 102.2 100.2 97.3 105.27 106.53 108.13 104 101.9 98.8
12/07/2020 16:02:22 104.74 104.73 107.57 102.2 100.3 97.3 105.69 105.82 108.13 104 101.9 98.8
12/07/2020 16:02:23 103.63 104.51 107.57 102.2 100.3 97.3 105.03 105.53 108.13 104 101.9 98.8
12/07/2020 16:02:24 103.86 104.81 107.57 102.2 100.3 97.3 105.64 106.18 108.13 104 101.9 98.8
12/07/2020 16:02:25 103.03 103.74 107.57 102.2 100.3 97.3 105.42 105.66 108.13 104 101.9 98.8
12/07/2020 16:02:26 106.74 105.85 107.57 102.3 100.3 97.3 107.47 106.97 108.13 104.1 101.9 98.8
12/07/2020 16:02:27 102.04 105.7 107.57 102.3 100.3 97.3 104.25 106.8 108.13 104.1 101.9 98.8
12/07/2020 16:02:28 103.45 103.98 107.57 102.3 100.3 97.3 105.15 105.74 108.13 104.1 101.9 98.9
12/07/2020 16:02:29 105.52 105.11 107.57 102.3 100.3 97.4 106.11 105.93 108.13 104.1 101.9 98.9
12/07/2020 16:02:30 106.97 106.27 107.57 102.4 100.4 97.4 107.48 106.97 108.13 104.1 102 98.9
12/07/2020 16:02:31 108.25 107.77 107.77 102.4 100.4 97.4 108.99 108.51 108.51 104.1 102 98.9
12/07/2020 16:02:32 104.58 107.51 107.77 102.4 100.4 97.4 106.92 108.27 108.51 104.2 102 98.9
12/07/2020 16:02:33 108.09 107.6 107.77 102.5 100.4 97.4 108.61 108.44 108.51 104.2 102 98.9
12/07/2020 16:02:34 103.64 107.41 107.77 102.5 100.4 97.4 105.15 108.26 108.51 104.2 102 98.9
12/07/2020 16:02:35 104.62 105.4 107.77 102.5 100.4 97.4 106.19 106.67 108.51 104.2 102 98.9
12/07/2020 16:02:36 103.87 104.82 107.77 102.5 100.4 97.4 104.52 106.25 108.51 104.2 102.1 98.9
12/07/2020 16:02:37 100.92 104.33 107.77 102.5 100.5 97.4 101.33 105.27 108.51 104.2 102.1 98.9
12/07/2020 16:02:38 100.02 102.57 107.77 102.5 100.5 97.4 100.54 103.28 108.51 104.2 102.1 98.9
12/07/2020 16:02:39 99.92 101.35 107.77 102.5 100.5 97.4 101.09 102.19 108.51 104.2 102.1 98.9
12/07/2020 16:02:40 101.38 101.2 107.77 102.5 100.5 97.4 101.97 101.85 108.51 104.2 102.1 98.9
12/07/2020 16:02:41 100.9 101.31 107.77 102.6 100.5 97.4 101.66 101.98 108.51 104.2 102.1 98.9
12/07/2020 16:02:42 100.33 100.92 107.77 102.5 100.5 97.4 101.35 101.7 108.51 104.2 102.1 98.9
12/07/2020 16:02:43 98.85 100.61 107.77 102.5 100.5 97.4 99.86 101.55 108.51 104.2 102.1 98.9
12/07/2020 16:02:44 101.31 100.79 107.77 102.5 100.5 97.4 102.15 101.62 108.51 104.2 102.1 98.9
12/07/2020 16:02:45 102.07 101.77 107.77 102.5 100.5 97.4 102.96 102.62 108.51 104.2 102.1 98.9
12/07/2020 16:02:46 99.26 101.83 107.77 102.5 100.5 97.4 100.81 102.81 108.51 104.2 102.1 98.9
12/07/2020 16:02:47 101.41 101.37 107.77 102.5 100.5 97.4 101.79 102.01 108.51 104.2 102.1 98.9
12/07/2020 16:02:48 100.82 101.1 107.77 102.5 100.5 97.4 101.23 101.59 108.51 104.2 102.1 98.9
12/07/2020 16:02:49 100.74 101.06 107.77 102.5 100.5 97.4 101.43 101.67 108.51 104.2 102.1 98.9
12/07/2020 16:02:50 103.8 103.2 107.77 102.6 100.5 97.5 104.42 103.75 108.51 104.2 102.1 98.9
12/07/2020 16:02:51 101.04 103.21 107.77 102.6 100.5 97.5 102.68 103.77 108.51 104.2 102.1 98.9
12/07/2020 16:02:52 101.61 101.95 107.77 102.6 100.5 97.5 102.68 103.08 108.51 104.2 102.1 98.9
12/07/2020 16:02:53 101.71 102.02 107.77 102.6 100.5 97.5 103.56 103.66 108.51 104.2 102.1 98.9
12/07/2020 16:02:54 102.23 102.2 107.77 102.6 100.5 97.5 102.88 103.54 108.51 104.2 102.1 99
12/07/2020 16:02:55 102.79 102.65 107.77 102.6 100.5 97.5 103.6 103.52 108.51 104.2 102.1 99
12/07/2020 16:02:56 101.41 102.62 107.77 102.6 100.5 97.5 103.34 103.86 108.51 104.2 102.1 99
12/07/2020 16:02:57 101.76 101.97 107.77 102.6 100.5 97.5 102.71 103.53 108.51 104.2 102.1 99
12/07/2020 16:02:58 101.59 102.3 107.77 102.6 100.5 97.5 102.87 103.3 108.51 104.2 102.1 99
12/07/2020 16:02:59 103.06 102.57 107.77 102.6 100.6 97.5 103.85 103.57 108.51 104.2 102.1 99
12/07/2020 16:03:00 102.02 102.69 107.77 102.6 100.6 97.5 102.92 103.63 108.51 104.2 102.1 99
12/07/2020 16:03:01 102.45 102.75 107.6 102.6 100.6 97.5 103.19 103.49 108.44 104.2 102.1 99
12/07/2020 16:03:02 102.3 102.6 107.6 102.6 100.6 97.5 102.73 103.23 108.44 104.2 102.2 99
12/07/2020 16:03:03 101.85 102.21 107.41 102.6 100.6 97.5 102.69 102.92 108.26 104.2 102.2 99
12/07/2020 16:03:04 101.83 102.74 105.4 102.6 100.6 97.5 103.26 103.93 106.67 104.2 102.2 99
12/07/2020 16:03:05 97.72 101.57 104.82 102.6 100.6 97.5 99.54 102.94 106.25 104.2 102.2 99
12/07/2020 16:03:06 103.67 102.98 104.33 102.6 100.6 97.5 105.79 105.05 105.27 104.2 102.2 99
12/07/2020 16:03:07 103.87 104.38 104.38 102.7 100.6 97.5 105.9 106.44 106.44 104.3 102.2 99
12/07/2020 16:03:08 102.25 103.18 104.38 102.7 100.6 97.5 104.27 105.4 106.44 104.3 102.2 99
12/07/2020 16:03:09 102.37 102.88 104.38 102.7 100.6 97.5 103.23 104.65 106.44 104.3 102.2 99
12/07/2020 16:03:10 100.76 102.96 104.38 102.7 100.6 97.5 101.65 103.93 106.44 104.2 102.2 99
12/07/2020 16:03:11 100.91 101.41 104.38 102.7 100.6 97.5 103.07 103.16 106.44 104.2 102.2 99
12/07/2020 16:03:12 102.58 102.41 104.38 102.7 100.6 97.5 104.4 104.16 106.44 104.2 102.2 99
12/07/2020 16:03:13 101.39 101.98 104.38 102.7 100.6 97.5 103.14 103.8 106.44 104.2 102.2 99
12/07/2020 16:03:14 101.2 102.29 104.38 102.7 100.6 97.5 102.12 103.65 106.44 104.2 102.2 99
12/07/2020 16:03:15 103.32 103.05 104.38 102.7 100.6 97.5 103.65 103.58 106.44 104.2 102.2 99
12/07/2020 16:03:16 101.68 102.82 104.38 102.7 100.6 97.5 103.11 103.48 106.44 104.2 102.2 99
12/07/2020 16:03:17 98.92 102.2 104.38 102.7 100.6 97.5 100.31 103.17 106.44 104.2 102.2 99
12/07/2020 16:03:18 100.79 100.78 104.38 102.7 100.6 97.5 101.89 101.89 106.44 104.2 102.2 99
12/07/2020 16:03:19 101.43 101.22 104.38 102.7 100.6 97.5 102.7 102.49 106.44 104.2 102.2 99
12/07/2020 16:03:20 99.85 101.21 104.38 102.7 100.6 97.5 101.11 102.5 106.44 104.2 102.2 99
12/07/2020 16:03:21 100.09 100.56 104.38 102.7 100.6 97.5 101.38 101.74 106.44 104.2 102.2 99
12/07/2020 16:03:22 101.4 101.08 104.38 102.7 100.6 97.5 102.24 102.16 106.44 104.2 102.2 99
12/07/2020 16:03:23 100.51 101.12 104.38 102.7 100.6 97.5 102.48 102.47 106.44 104.2 102.2 99
12/07/2020 16:03:24 103.33 102.78 104.38 102.7 100.6 97.5 104.62 104.13 106.44 104.2 102.2 99
12/07/2020 16:03:25 102.44 103.53 104.38 102.7 100.6 97.5 103.42 104.61 106.44 104.2 102.2 99
12/07/2020 16:03:26 101.9 102.34 104.38 102.7 100.6 97.6 103.53 103.77 106.44 104.2 102.3 99
12/07/2020 16:03:27 101.54 102.39 104.38 102.7 100.7 97.6 104.01 104.42 106.44 104.2 102.3 99
12/07/2020 16:03:28 101.33 101.71 104.38 102.7 100.7 97.6 103.67 104.06 106.44 104.2 102.3 99
12/07/2020 16:03:29 100.61 101.89 104.38 102.7 100.7 97.6 101.73 104.05 106.44 104.2 102.3 99
12/07/2020 16:03:30 103.68 102.86 104.38 102.7 100.7 97.6 103.81 103.41 106.44 104.2 102.3 99
12/07/2020 16:03:31 100.85 102.85 104.38 102.7 100.7 97.6 102.1 103.37 106.44 104.2 102.3 99
12/07/2020 16:03:32 102.08 102.3 104.38 102.7 100.7 97.6 103.44 103.52 106.44 104.2 102.3 99
12/07/2020 16:03:33 100.31 101.76 104.38 102.7 100.7 97.6 101.74 102.93 106.44 104.2 102.3 99
12/07/2020 16:03:34 103.7 103.12 104.38 102.7 100.7 97.6 104.34 103.89 106.44 104.2 102.3 99.1
12/07/2020 16:03:35 99.29 102.75 104.38 102.7 100.7 97.6 100.87 103.67 106.44 104.2 102.3 99.1
12/07/2020 16:03:36 100.65 101.05 104.38 102.7 100.7 97.6 101.95 102.33 106.44 104.2 102.3 99.1
12/07/2020 16:03:37 103.32 102.55 103.53 102.7 100.7 97.6 103.69 103.19 105.4 104.2 102.3 99.1
12/07/2020 16:03:38 104.44 104.04 104.04 102.7 100.7 97.6 104.78 104.37 104.65 104.2 102.3 99.1
12/07/2020 16:03:39 103.46 104.15 104.15 102.7 100.7 97.6 104.1 104.62 104.62 104.2 102.3 99.1
12/07/2020 16:03:40 102.42 103.45 104.15 102.7 100.7 97.6 103.96 104.04 104.62 104.2 102.3 99.1
12/07/2020 16:03:41 105.09 104.36 104.36 102.7 100.7 97.6 105.76 105.26 105.26 104.2 102.3 99.1
12/07/2020 16:03:42 100.8 104.17 104.36 102.7 100.7 97.6 101.95 104.97 105.26 104.2 102.3 99.1
12/07/2020 16:03:43 100.95 102.32 104.36 102.7 100.7 97.6 102.15 103.32 105.26 104.2 102.3 99.1
12/07/2020 16:03:44 100.68 101.51 104.36 102.7 100.7 97.6 101.5 102.59 105.26 104.2 102.3 99.1
12/07/2020 16:03:45 100.24 101.22 104.36 102.6 100.8 97.6 101.2 102.14 105.26 104.1 102.3 99.1
12/07/2020 16:03:46 100.13 100.44 104.36 102.6 100.8 97.6 101.93 101.84 105.26 104.1 102.3 99.1
12/07/2020 16:03:47 99.57 100.62 104.36 102.6 100.8 97.6 102.25 102.66 105.26 104.1 102.4 99.1
12/07/2020 16:03:48 103.25 102.43 104.36 102.6 100.8 97.6 103.87 103.47 105.26 104.1 102.4 99.1
12/07/2020 16:03:49 99.89 102.44 104.36 102.6 100.8 97.6 101.77 103.57 105.26 104.1 102.4 99.1
12/07/2020 16:03:50 100.7 101.07 104.36 102.6 100.8 97.6 102.82 102.94 105.26 104.1 102.4 99.1
12/07/2020 16:03:51 103.18 102.66 104.36 102.6 100.8 97.6 103.7 103.48 105.26 104.1 102.4 99.1
12/07/2020 16:03:52 102.9 103.12 104.36 102.6 100.8 97.6 103.11 103.61 105.26 104.1 102.4 99.1
12/07/2020 16:03:53 104.06 104.02 104.36 102.6 100.8 97.6 104.65 104.51 105.26 104.1 102.4 99.1
12/07/2020 16:03:54 101.98 103.54 104.36 102.6 100.8 97.6 102.83 104.08 105.26 104.1 102.4 99.1
12/07/2020 16:03:55 104.37 103.98 104.36 102.7 100.8 97.6 105.2 104.62 105.26 104.1 102.4 99.1
12/07/2020 16:03:56 102.92 104.02 104.36 102.7 100.8 97.7 103.37 104.59 105.26 104.1 102.4 99.1
12/07/2020 16:03:57 101.14 103.26 104.36 102.7 100.8 97.7 102.53 103.85 105.26 104.1 102.4 99.1
12/07/2020 16:03:58 100.2 102.15 104.36 102.7 100.8 97.7 101.27 103.16 105.26 104.1 102.4 99.1
12/07/2020 16:03:59 100.7 101.26 104.36 102.7 100.8 97.7 101.57 102.25 105.26 104.1 102.4 99.1
12/07/2020 16:04:00 101.18 101.31 104.36 102.7 100.8 97.7 102.55 102.54 105.26 104.1 102.4 99.1
12/07/2020 16:04:01 99.31 101.31 104.36 102.7 100.8 97.7 101.09 102.51 105.26 104.1 102.4 99.1
12/07/2020 16:04:02 101.94 101.82 104.36 102.7 100.8 97.7 102.6 102.58 105.26 104.1 102.4 99.1
12/07/2020 16:04:03 101.94 102.76 104.36 102.7 100.8 97.7 103.18 103.71 105.26 104.1 102.4 99.1
12/07/2020 16:04:04 98.48 101.43 104.36 102.7 100.8 97.7 100.27 102.48 105.26 104.1 102.4 99.1
12/07/2020 16:04:05 99.2 99.77 104.36 102.7 100.8 97.7 103.1 103.09 105.26 104.1 102.4 99.1
12/07/2020 16:04:06 99.09 99.5 104.36 102.7 100.8 97.7 99.94 103.03 105.26 104.1 102.4 99.1
12/07/2020 16:04:07 98.24 99.79 104.36 102.7 100.8 97.7 98.63 101.58 105.26 104.1 102.4 99.1
12/07/2020 16:04:08 93.36 98.39 104.36 102.7 100.8 97.7 94.11 99.69 105.26 104.1 102.4 99.1
12/07/2020 16:04:09 93.67 96 104.36 102.7 100.8 97.7 94.45 97.09 105.26 104.1 102.4 99.1
12/07/2020 16:04:10 96.4 96.24 104.36 102.7 100.8 97.7 96.41 96.69 105.26 104.1 102.4 99.1
12/07/2020 16:04:11 93.7 95.67 104.17 102.6 100.8 97.7 93.88 96.01 104.97 104.1 102.4 99.1
12/07/2020 16:04:12 93.44 95.09 104.02 102.6 100.8 97.7 93.89 95.27 104.62 104.1 102.4 99.1
12/07/2020 16:04:13 90.44 93.73 104.02 102.6 100.8 97.7 91.25 94.08 104.62 104.1 102.4 99.1
12/07/2020 16:04:14 92.98 93.03 104.02 102.6 100.8 97.7 94.05 93.82 104.62 104.1 102.4 99.1
12/07/2020 16:04:15 96.13 95.38 104.02 102.6 100.8 97.7 96.96 96.26 104.62 104.1 102.4 99.1
12/07/2020 16:04:16 98.2 97.26 104.02 102.6 100.8 97.7 99.44 98.38 104.62 104.1 102.4 99.1
12/07/2020 16:04:17 98.32 98.25 104.02 102.6 100.8 97.7 98.8 98.95 104.62 104 102.4 99.1
12/07/2020 16:04:18 94.98 98.08 104.02 102.6 100.8 97.7 95.46 98.72 104.62 104 102.4 99.1
12/07/2020 16:04:19 95.87 96.47 104.02 102.6 100.8 97.7 96.74 97.11 104.62 104 102.4 99.1
12/07/2020 16:04:20 97.66 97.41 104.02 102.6 100.8 97.7 98.48 98.19 104.62 104 102.4 99.1
12/07/2020 16:04:21 93.49 97.12 104.02 102.6 100.8 97.7 95.35 97.89 104.62 104 102.4 99.1
12/07/2020 16:04:22 96.93 96.95 104.02 102.6 100.8 97.7 98.47 98.44 104.62 104 102.4 99.1
12/07/2020 16:04:23 94.77 96.64 104.02 102.6 100.8 97.7 96.64 98.21 104.62 104 102.4 99.1
12/07/2020 16:04:24 89.12 94.98 104.02 102.6 100.8 97.7 89.83 96.63 104.62 104 102.4 99.1
12/07/2020 16:04:25 92.81 93.36 104.02 102.5 100.8 97.7 94.53 95.02 104.59 104 102.4 99.1
12/07/2020 16:04:26 100.58 99.29 103.26 102.5 100.8 97.7 101.94 100.63 103.85 104 102.4 99.1
12/07/2020 16:04:27 102.08 101.35 102.76 102.6 100.8 97.7 103.82 102.96 103.71 104 102.4 99.1
12/07/2020 16:04:28 100.31 101.14 102.76 102.5 100.8 97.7 102.73 103.05 103.71 104 102.4 99.1
12/07/2020 16:04:29 100.49 100.97 102.76 102.5 100.9 97.7 101.38 102.99 103.71 104 102.4 99.1
12/07/2020 16:04:30 98.42 100.53 102.76 102.5 100.9 97.7 99.01 101.89 103.71 104 102.4 99.1
12/07/2020 16:04:31 96.61 99.1 102.76 102.5 100.9 97.7 98.61 100.13 103.71 103.9 102.4 99.1
12/07/2020 16:04:32 98.44 98.4 102.76 102.5 100.9 97.7 100.71 100.44 103.71 103.9 102.4 99.1
12/07/2020 16:04:33 99.59 99.57 101.43 102.5 100.9 97.7 101.12 101.25 103.09 103.9 102.4 99.1
12/07/2020 16:04:34 99 99.41 101.35 102.5 100.9 97.7 101.72 101.69 103.09 103.9 102.4 99.1
12/07/2020 16:04:35 97.81 99.36 101.35 102.5 100.9 97.7 100.65 101.64 103.05 103.9 102.4 99.1
12/07/2020 16:04:36 96.98 98.36 101.35 102.5 100.9 97.7 99.61 101.07 103.05 103.9 102.5 99.1
12/07/2020 16:04:37 95.57 97.37 101.35 102.5 100.9 97.7 97.37 99.98 103.05 103.9 102.5 99.1
12/07/2020 16:04:38 98.54 98.34 101.35 102.5 100.9 97.7 99.4 99.55 103.05 103.9 102.5 99.1
12/07/2020 16:04:39 97.23 97.68 101.35 102.5 100.9 97.7 98.66 99.01 103.05 103.9 102.5 99.1
12/07/2020 16:04:40 98.59 98.34 101.35 102.5 100.9 97.7 99.74 99.51 103.05 103.9 102.5 99.1
12/07/2020 16:04:41 98.24 98.67 101.35 102.5 100.9 97.7 99.93 100.06 103.05 103.9 102.5 99.1
12/07/2020 16:04:42 98.19 98.46 101.35 102.5 100.9 97.7 100.85 100.74 103.05 103.9 102.5 99.1
12/07/2020 16:04:43 98.42 98.62 101.35 102.5 100.9 97.7 101.12 101.12 103.05 103.9 102.5 99.2
12/07/2020 16:04:44 95.57 98.56 101.35 102.5 100.9 97.7 97.37 100.9 103.05 103.9 102.5 99.2
12/07/2020 16:04:45 96.27 97.29 101.35 102.5 100.9 97.7 98.48 99.26 103.05 103.9 102.5 99.2
12/07/2020 16:04:46 98.05 97.65 101.35 102.4 100.9 97.7 100.92 100.42 103.05 103.8 102.5 99.2
12/07/2020 16:04:47 96.8 97.79 101.35 102.4 100.9 97.7 98.93 100.61 103.05 103.8 102.5 99.1
12/07/2020 16:04:48 100.39 100.15 101.35 102.4 100.9 97.7 101.78 101.6 103.05 103.8 102.5 99.2
12/07/2020 16:04:49 99.79 100.33 101.35 102.4 100.9 97.7 101.12 101.74 103.05 103.8 102.5 99.2
12/07/2020 16:04:50 99.65 100.32 101.35 102.4 100.9 97.7 100.75 101.69 103.05 103.8 102.5 99.2
12/07/2020 16:04:51 98.48 99.68 101.35 102.4 100.9 97.7 101.21 101.42 103.05 103.8 102.5 99.2
12/07/2020 16:04:52 99 99.28 101.35 102.4 100.9 97.7 100.2 101.14 103.05 103.8 102.5 99.2
12/07/2020 16:04:53 98.04 99.27 101.35 102.4 100.9 97.7 99.48 100.68 103.05 103.8 102.5 99.2
12/07/2020 16:04:54 98.79 99.16 101.35 102.4 100.9 97.7 100.58 100.8 103.05 103.8 102.5 99.2
12/07/2020 16:04:55 99.22 99.29 101.35 102.4 100.9 97.7 100.08 100.44 103.05 103.8 102.5 99.2
12/07/2020 16:04:56 100.25 100.14 101.35 102.4 100.9 97.7 102.15 101.79 103.05 103.8 102.5 99.2
12/07/2020 16:04:57 100.93 100.85 101.14 102.4 100.9 97.7 101.64 102.07 103.05 103.8 102.5 99.2
12/07/2020 16:04:58 99.66 100.8 100.97 102.4 100.9 97.7 100.86 101.61 102.99 103.8 102.5 99.2
12/07/2020 16:04:59 100.4 100.61 100.85 102.4 100.9 97.7 101.85 101.99 102.07 103.8 102.5 99.2
12/07/2020 16:05:00 99.55 100.13 100.85 102.4 100.9 97.7 101.98 102.17 102.17 103.8 102.5 99.2
12/07/2020 16:05:01 98.38 99.86 100.85 102.4 100.9 97.7 100.03 101.95 102.17 103.8 102.5 99.2
12/07/2020 16:05:02 98.52 99.1 100.85 102.4 100.9 97.7 99.89 100.79 102.17 103.8 102.5 99.2
12/07/2020 16:05:03 102.21 101.48 101.48 102.4 100.9 97.7 103.01 102.4 102.4 103.8 102.5 99.2
12/07/2020 16:05:04 101.98 102.02 102.02 102.4 100.9 97.7 103.07 103.06 103.06 103.7 102.5 99.2
12/07/2020 16:05:05 99.2 101.69 102.02 102.4 100.9 97.7 101.24 102.65 103.06 103.7 102.5 99.2
12/07/2020 16:05:06 98.9 100.47 102.02 102.4 100.9 97.7 100.25 102.08 103.06 103.7 102.5 99.2
12/07/2020 16:05:07 98.42 99.74 102.02 102.3 100.9 97.7 101.51 101.73 103.06 103.7 102.5 99.2
12/07/2020 16:05:08 97.28 99.06 102.02 102.3 100.9 97.7 99.36 101.54 103.06 103.7 102.5 99.2
12/07/2020 16:05:09 97.03 97.94 102.02 102.3 100.9 97.7 99.85 100.42 103.06 103.7 102.5 99.2
12/07/2020 16:05:10 99.31 99.23 102.02 102.3 100.9 97.7 101.19 101.3 103.06 103.7 102.5 99.2
12/07/2020 16:05:11 101.54 100.99 102.02 102.3 100.9 97.7 103.14 102.52 103.06 103.7 102.5 99.2
12/07/2020 16:05:12 101.84 101.67 102.02 102.3 100.9 97.7 102.92 102.98 103.06 103.7 102.5 99.2
12/07/2020 16:05:13 99.84 101.78 102.02 102.3 100.9 97.7 100.81 102.79 103.06 103.7 102.5 99.2
12/07/2020 16:05:14 99.41 100.5 102.02 102.3 100.9 97.7 100.75 101.51 103.06 103.7 102.5 99.2
12/07/2020 16:05:15 97.92 100.01 102.02 102.3 100.9 97.7 99.93 101.21 103.06 103.7 102.5 99.2
12/07/2020 16:05:16 100.94 100.94 102.02 102.3 100.9 97.7 102.24 101.93 103.06 103.7 102.5 99.2
12/07/2020 16:05:17 98.99 100.14 102.02 102.3 100.9 97.7 100.39 101.77 103.06 103.7 102.5 99.2
12/07/2020 16:05:18 98.87 99.27 102.02 102.3 100.9 97.7 100.72 100.83 103.06 103.6 102.5 99.2
12/07/2020 16:05:19 101.99 101.14 102.02 102.3 100.9 97.7 103.27 102.62 103.06 103.6 102.5 99.2
12/07/2020 16:05:20 99.95 101.65 102.02 102.2 100.9 97.7 101.12 102.71 103.06 103.6 102.5 99.2
12/07/2020 16:05:21 101.73 101.25 102.02 102.2 100.9 97.7 103.53 102.97 103.06 103.6 102.5 99.2
12/07/2020 16:05:22 101.61 101.86 102.02 102.2 100.9 97.7 102.45 103.04 103.06 103.6 102.5 99.2
12/07/2020 16:05:23 102.51 102.78 102.78 102.2 100.9 97.7 103.12 103.2 103.2 103.6 102.5 99.2
12/07/2020 16:05:24 101.92 102.37 102.78 102.2 100.9 97.7 105.27 104.96 104.96 103.6 102.6 99.2
12/07/2020 16:05:25 103.38 103.03 103.03 102.2 101 97.8 103.36 104.36 104.96 103.6 102.6 99.2
12/07/2020 16:05:26 103.36 103.91 103.91 102.2 101 97.8 104.24 104.34 104.96 103.6 102.6 99.2
12/07/2020 16:05:27 101.39 102.77 103.91 102.2 101 97.8 102.09 103.93 104.96 103.6 102.6 99.2
12/07/2020 16:05:28 98.93 101.94 103.91 102.2 101 97.8 100.44 102.93 104.96 103.6 102.6 99.2
12/07/2020 16:05:29 101.05 101.38 103.91 102.2 101 97.8 101.94 102.47 104.96 103.5 102.6 99.2
12/07/2020 16:05:30 101.52 101.62 103.91 102.2 101 97.8 101.8 102.07 104.96 103.5 102.6 99.2
12/07/2020 16:05:31 99.71 101.04 103.91 102.2 101 97.8 103.73 103.3 104.96 103.5 102.6 99.2
12/07/2020 16:05:32 100.44 100.85 103.91 102.2 101 97.8 103.7 103.95 104.96 103.5 102.6 99.2
12/07/2020 16:05:33 97.3 100.4 103.91 102.2 101 97.8 98.96 103.56 104.96 103.5 102.6 99.2
12/07/2020 16:05:34 100.41 100.34 103.91 102.1 101 97.8 101.35 101.68 104.96 103.5 102.6 99.2
12/07/2020 16:05:35 101.92 101.75 103.91 102.1 101 97.8 103.03 102.8 104.96 103.5 102.6 99.2
12/07/2020 16:05:36 102.94 102.72 103.91 102.2 101 97.8 103.88 103.73 104.96 103.5 102.6 99.2
12/07/2020 16:05:37 98.84 102.4 103.91 102.1 101 97.8 101.48 103.36 104.96 103.5 102.6 99.2
12/07/2020 16:05:38 100.45 100.68 103.91 102.1 101 97.8 101.69 102.35 104.96 103.5 102.6 99.2
12/07/2020 16:05:39 102.84 102.54 103.91 102.2 101 97.8 102.8 102.74 104.96 103.5 102.6 99.2
12/07/2020 16:05:40 102.83 102.75 103.91 102.2 101 97.8 103.15 103.07 104.96 103.5 102.6 99.2
12/07/2020 16:05:41 101.06 102.72 103.91 102.2 101 97.8 102.04 103.05 104.96 103.5 102.6 99.2
12/07/2020 16:05:42 102.71 102.69 103.91 102.2 101 97.8 103.16 103.1 104.96 103.5 102.6 99.2
12/07/2020 16:05:43 102.57 103.39 103.91 102.1 101 97.8 103.18 103.79 104.96 103.5 102.6 99.2
12/07/2020 16:05:44 98.05 102.41 103.91 102.1 101 97.8 99.69 102.92 104.96 103.5 102.6 99.2
12/07/2020 16:05:45 101.37 101.09 103.91 102.1 101 97.8 101.95 101.74 104.96 103.4 102.6 99.2
12/07/2020 16:05:46 103.29 102.79 103.91 102.1 101 97.8 103.9 103.34 104.96 103.4 102.6 99.3
12/07/2020 16:05:47 105.1 104.41 104.41 102.1 101 97.8 105.61 104.91 104.96 103.4 102.6 99.3
12/07/2020 16:05:48 102.34 104.59 104.59 102.1 101 97.8 102.83 105.02 105.02 103.4 102.6 99.3
12/07/2020 16:05:49 102.06 103.55 104.59 102.1 101.1 97.8 102.81 104.08 105.02 103.4 102.6 99.3
12/07/2020 16:05:50 99.52 102.34 104.59 102.1 101.1 97.8 101.29 103.14 105.02 103.4 102.7 99.3
12/07/2020 16:05:51 99.59 100.75 104.59 102.1 101.1 97.8 101.72 102.14 105.02 103.4 102.7 99.3
12/07/2020 16:05:52 101.56 101.27 104.59 102.1 101.1 97.8 103.82 103.39 105.02 103.4 102.7 99.3
12/07/2020 16:05:53 99.82 101.34 104.59 102.1 101.1 97.8 101.53 103.29 105.02 103.4 102.7 99.3
12/07/2020 16:05:54 100.14 100.68 104.59 102.1 101.1 97.8 102.68 102.73 105.02 103.4 102.7 99.3
12/07/2020 16:05:55 100.19 100.59 104.59 102.1 101.1 97.8 102.63 102.98 105.02 103.4 102.7 99.3
12/07/2020 16:05:56 98.76 100.33 104.59 102.1 101.1 97.8 100.25 102.37 105.02 103.5 102.7 99.3
12/07/2020 16:05:57 97.6 99.06 104.59 102.1 101.1 97.8 98.84 101 105.02 103.5 102.7 99.3
12/07/2020 16:05:58 99.39 99.26 104.59 102.1 101.1 97.8 101.06 100.8 105.02 103.5 102.7 99.3
12/07/2020 16:05:59 97.88 98.73 104.59 102.2 101.1 97.8 100.19 100.51 105.02 103.5 102.7 99.3
12/07/2020 16:06:00 100.72 100.34 104.59 102.2 101.1 97.8 102.74 102.33 105.02 103.5 102.7 99.3
12/07/2020 16:06:01 98.78 100.3 104.59 102.2 101.1 97.8 102.86 102.87 105.02 103.5 102.7 99.3
12/07/2020 16:06:02 99.02 99.47 104.59 102.2 101.1 97.8 102.31 102.71 105.02 103.5 102.7 99.3
12/07/2020 16:06:03 98.58 99.63 104.59 102.2 101.1 97.8 101.24 103.08 105.02 103.5 102.7 99.3
12/07/2020 16:06:04 95.83 98.59 104.59 102.2 101.1 97.8 97.38 101.43 105.02 103.5 102.7 99.3
12/07/2020 16:06:05 95.06 97.08 104.59 102.2 101.1 97.8 97.05 99.35 105.02 103.5 102.7 99.3
12/07/2020 16:06:06 95.41 95.98 104.59 102.2 101.1 97.8 97.82 98.17 105.02 103.5 102.7 99.3
12/07/2020 16:06:07 97 96.74 104.59 102.2 101.1 97.8 98.23 98.25 105.02 103.5 102.7 99.3
12/07/2020 16:06:08 97.3 97.23 104.59 102.2 101.1 97.8 99.74 99.37 105.02 103.5 102.7 99.3
12/07/2020 16:06:09 97.6 97.85 104.59 102.2 101.1 97.8 100.24 100.25 105.02 103.5 102.7 99.3
12/07/2020 16:06:10 98.85 98.51 104.59 102.2 101.1 97.8 100.79 100.75 105.02 103.5 102.7 99.3
12/07/2020 16:06:11 96.79 98.25 104.59 102.2 101.1 97.8 98.42 100.18 105.02 103.5 102.7 99.3
12/07/2020 16:06:12 96.9 97.67 104.59 102.2 101.1 97.8 98.4 99.36 105.02 103.5 102.7 99.3
12/07/2020 16:06:13 99.5 99.12 104.59 102.2 101.1 97.8 103.38 102.5 105.02 103.5 102.7 99.3
12/07/2020 16:06:14 97.57 98.98 104.59 102.2 101.1 97.8 99.57 102.26 105.02 103.5 102.7 99.3
12/07/2020 16:06:15 98.32 98.59 104.59 102.2 101.1 97.9 100.4 100.85 105.02 103.5 102.7 99.3
12/07/2020 16:06:16 102.25 101.99 104.59 102.1 101.1 97.9 103.07 103.02 105.02 103.5 102.7 99.3
12/07/2020 16:06:17 101.01 102.14 104.59 102.1 101.1 97.9 101.93 103 105.02 103.4 102.7 99.3
12/07/2020 16:06:18 98.29 101.23 103.55 102.1 101.1 97.9 101.06 102.35 104.08 103.4 102.7 99.3
12/07/2020 16:06:19 100.88 100.77 102.34 102 101.1 97.9 101.47 101.82 103.39 103.4 102.7 99.3
12/07/2020 16:06:20 97.17 100.64 102.14 102 101.1 97.9 99.66 101.58 103.39 103.4 102.7 99.3
12/07/2020 16:06:21 96.96 98.76 102.14 102 101.1 97.9 98.85 100.55 103.39 103.3 102.7 99.3
12/07/2020 16:06:22 100.21 99.85 102.14 102 101.1 97.9 101.13 100.96 103.29 103.3 102.7 99.3
12/07/2020 16:06:23 99.06 99.72 102.14 102 101.1 97.9 101.4 101.47 103.08 103.3 102.7 99.3
12/07/2020 16:06:24 98.62 99.51 102.14 102 101.1 97.9 99.85 101.41 103.08 103.3 102.7 99.3
12/07/2020 16:06:25 96.58 99.19 102.14 102 101.1 97.9 98.66 100.6 103.08 103.3 102.7 99.3
12/07/2020 16:06:26 97.41 98.07 102.14 102 101.1 97.9 99.31 99.83 103.08 103.3 102.7 99.3
12/07/2020 16:06:27 98.53 98.59 102.14 101.9 101.1 97.9 102.59 101.98 103.08 103.3 102.7 99.3
12/07/2020 16:06:28 98.16 98.37 102.14 101.9 101.1 97.9 99.32 101.45 103.08 103.3 102.7 99.3
12/07/2020 16:06:29 99.49 99.68 102.14 101.9 101.1 97.9 100.81 101.09 103.08 103.3 102.7 99.3
12/07/2020 16:06:30 101.15 101.05 102.14 101.9 101 97.9 102.25 102.2 103.08 103.2 102.7 99.3
12/07/2020 16:06:31 99.38 100.94 102.14 101.9 101 97.9 100.56 102.16 103.08 103.2 102.7 99.3
12/07/2020 16:06:32 101.67 101.52 102.14 101.9 101 97.9 103.69 103.34 103.34 103.2 102.7 99.3
12/07/2020 16:06:33 99.39 101.31 102.14 101.8 101 97.9 100.43 103.13 103.34 103.2 102.7 99.3
12/07/2020 16:06:34 96.8 100.1 102.14 101.8 101 97.9 98.72 101.57 103.34 103.2 102.7 99.3
12/07/2020 16:06:35 96.7 98.77 102.14 101.8 101 97.9 99.15 100.47 103.34 103.1 102.7 99.3
12/07/2020 16:06:36 101.78 101.07 102.14 101.8 101 97.9 102.59 102.04 103.34 103.1 102.7 99.3
12/07/2020 16:06:37 100.98 101.24 102.14 101.8 101 97.9 102.33 102.39 103.34 103.1 102.7 99.3
12/07/2020 16:06:38 103.79 103.19 103.19 101.8 101 97.9 104.36 103.87 103.87 103.1 102.7 99.3
12/07/2020 16:06:39 102.75 102.98 103.19 101.8 101.1 97.9 103.57 103.96 103.96 103.1 102.7 99.4
12/07/2020 16:06:40 101.12 102.95 103.19 101.8 101.1 97.9 101.96 103.62 103.96 103.1 102.7 99.4
12/07/2020 16:06:41 101.86 102.24 103.19 101.8 101.1 97.9 103.04 103.19 103.96 103.1 102.7 99.4
12/07/2020 16:06:42 100.28 101.99 103.19 101.7 101.1 97.9 101.51 102.99 103.96 103 102.7 99.4
12/07/2020 16:06:43 99.03 101.31 103.19 101.7 101.1 97.9 100.67 102.17 103.96 103 102.7 99.4
12/07/2020 16:06:44 99.72 100.21 103.19 101.7 101.1 97.9 101.54 101.76 103.96 103 102.7 99.4
12/07/2020 16:06:45 104.01 103.12 103.19 101.7 101.1 97.9 104.97 104.15 104.15 103 102.7 99.4
12/07/2020 16:06:46 100.2 103.13 103.19 101.7 101.1 97.9 102.67 104.21 104.21 103 102.7 99.4
12/07/2020 16:06:47 102.96 102.64 103.19 101.7 101.1 97.9 104.02 103.98 104.21 103 102.7 99.4
12/07/2020 16:06:48 101.67 102.31 103.19 101.7 101.1 97.9 103.2 103.62 104.21 103 102.7 99.4
12/07/2020 16:06:49 101.19 101.94 103.19 101.7 101.1 97.9 101.48 103.46 104.21 103 102.7 99.4
12/07/2020 16:06:50 100.58 101.85 103.19 101.7 101.1 97.9 101.96 102.52 104.21 102.9 102.7 99.4
12/07/2020 16:06:51 100.78 101.76 103.19 101.6 101.1 97.9 105.09 105.08 105.08 102.9 102.7 99.4
12/07/2020 16:06:52 102.19 102.06 103.19 101.6 101.1 97.9 102.9 103.57 105.08 102.9 102.7 99.4
12/07/2020 16:06:53 102.16 102.58 103.19 101.6 101.1 97.9 103.98 103.96 105.08 102.9 102.7 99.4
12/07/2020 16:06:54 102.27 103.04 103.19 101.6 101.1 97.9 102.81 104 105.08 102.9 102.7 99.4
12/07/2020 16:06:55 102.39 102.33 103.19 101.6 101.1 97.9 104.5 104.35 105.08 102.9 102.7 99.4
12/07/2020 16:06:56 100.75 102.28 103.19 101.6 101.1 97.9 101.24 104.26 105.08 102.8 102.7 99.4
12/07/2020 16:06:57 102.1 102.81 103.19 101.6 101.1 97.9 103.44 103.38 105.08 102.8 102.7 99.4
12/07/2020 16:06:58 100.62 101.79 103.19 101.5 101.1 97.9 104.77 104.81 105.08 102.8 102.7 99.4
12/07/2020 16:06:59 99.75 100.81 103.19 101.5 101.1 97.9 103.25 103.77 105.08 102.8 102.7 99.4
12/07/2020 16:07:00 98.48 100.39 103.19 101.5 101.1 98 100.19 103.77 105.08 102.8 102.7 99.4
12/07/2020 16:07:01 99.83 99.69 103.19 101.4 101.1 98 101.55 101.82 105.08 102.8 102.7 99.4
12/07/2020 16:07:02 101.11 100.79 103.19 101.4 101.1 98 102.02 102.08 105.08 102.7 102.7 99.4
12/07/2020 16:07:03 100.31 101.17 103.19 101.4 101.1 98 101.3 102.22 105.08 102.7 102.7 99.4
12/07/2020 16:07:04 98.24 100.49 103.19 101.4 101.1 98 101.07 101.62 105.08 102.7 102.7 99.4
12/07/2020 16:07:05 100.16 100.13 103.19 101.4 101.1 98 101.2 101.6 105.08 102.7 102.7 99.4
12/07/2020 16:07:06 98.26 99.77 103.19 101.3 101.1 98 100.67 101.22 105.08 102.7 102.7 99.4
12/07/2020 16:07:07 98.09 99.41 103.19 101.3 101.1 98 100.05 101.72 105.08 102.6 102.7 99.4
12/07/2020 16:07:08 99.32 99.23 103.13 101.3 101.1 98 100.61 100.76 105.08 102.6 102.7 99.4
12/07/2020 16:07:09 99.99 99.87 103.13 101.3 101.1 98 101.85 101.68 105.08 102.6 102.7 99.4
12/07/2020 16:07:10 103.37 102.52 103.13 101.3 101.1 98 103.07 102.7 105.08 102.6 102.8 99.4
12/07/2020 16:07:11 98.59 102.53 103.13 101.2 101.1 98 100.12 102.71 105.08 102.6 102.8 99.4
12/07/2020 16:07:12 97.62 100.42 103.13 101.2 101.1 98 99.46 101.21 105.08 102.5 102.8 99.4
12/07/2020 16:07:13 98.13 99.04 103.13 101.2 101.1 98 101.22 101.26 105.08 102.5 102.8 99.4
12/07/2020 16:07:14 101.04 100.11 103.13 101.2 101.1 98 103.12 102.7 105.08 102.5 102.8 99.4
12/07/2020 16:07:15 100.71 100.9 103.13 101.2 101.1 98 102.14 102.48 105.08 102.5 102.8 99.4
12/07/2020 16:07:16 100.91 101.35 103.04 101.1 101.1 98 102.36 103.01 105.08 102.4 102.8 99.4
12/07/2020 16:07:17 98.51 100.82 103.04 101.1 101.1 98 100.31 102.3 105.08 102.4 102.8 99.4
12/07/2020 16:07:18 100.4 100.31 103.04 101.1 101.1 98 102.86 102.39 105.08 102.4 102.8 99.4
12/07/2020 16:07:19 100.36 100.65 103.04 101 101.1 98 101.27 102.24 105.08 102.3 102.8 99.4
12/07/2020 16:07:20 95.26 100.31 103.04 101 101.1 98 97.17 101.72 105.08 102.3 102.8 99.4
12/07/2020 16:07:21 97.26 98.05 103.04 101 101.1 98 99.95 100.16 104.81 102.3 102.8 99.4
12/07/2020 16:07:22 98.93 98.68 103.04 100.9 101.1 98 101.29 101 104.81 102.3 102.8 99.4
12/07/2020 16:07:23 97.1 98.82 103.04 100.9 101.1 98 98.36 100.89 104.81 102.3 102.8 99.4
12/07/2020 16:07:24 95.51 97.46 102.81 100.9 101.1 98 96.87 99.18 104.81 102.2 102.8 99.4
12/07/2020 16:07:25 94 96.27 102.81 100.9 101.1 98 94.61 97.76 104.81 102.2 102.8 99.4
12/07/2020 16:07:26 94.19 94.96 102.81 100.8 101.1 98 95.75 96.28 104.81 102.2 102.8 99.4
12/07/2020 16:07:27 89.54 94.45 102.53 100.8 101.1 98 90.74 95.83 104.81 102.1 102.8 99.4
12/07/2020 16:07:28 89.68 91.99 102.53 100.8 101.1 98 90.3 93.31 103.77 102.1 102.7 99.4
12/07/2020 16:07:29 89.19 90.84 102.53 100.7 101.1 98 89.72 91.8 103.77 102.1 102.7 99.4
12/07/2020 16:07:30 95.7 94.31 102.53 100.7 101.1 98 97.73 96.43 103.01 102 102.7 99.4
12/07/2020 16:07:31 93.67 94.31 102.53 100.6 101.1 98 97.04 97.17 103.01 102 102.7 99.4
12/07/2020 16:07:32 97.46 96.61 102.53 100.6 101.1 98 98.5 98.26 103.01 101.9 102.7 99.4
12/07/2020 16:07:33 101.65 100.74 102.53 100.5 101.1 98 102.18 101.27 103.01 101.9 102.7 99.4
12/07/2020 16:07:34 102.59 101.94 102.53 100.5 101.1 98 103.33 102.6 103.01 101.9 102.7 99.4
12/07/2020 16:07:35 101.92 102.41 102.53 100.5 101.1 98 102.47 102.93 103.01 101.8 102.7 99.5
12/07/2020 16:07:36 101.5 101.77 102.53 100.5 101.1 98 102.65 102.74 103.01 101.8 102.7 99.5
12/07/2020 16:07:37 98.47 101.77 102.53 100.5 101.1 98 100.29 102.77 103.01 101.8 102.7 99.5
12/07/2020 16:07:38 100.81 100.8 102.53 100.5 101.1 98 101.35 101.58 103.01 101.8 102.7 99.5
12/07/2020 16:07:39 104 103.81 103.81 100.5 101.1 98 104.1 103.92 103.92 101.8 102.7 99.5
12/07/2020 16:07:40 100.08 102.54 103.81 100.5 101.1 98 101.05 102.92 103.92 101.8 102.7 99.5
12/07/2020 16:07:41 99.91 101.33 103.81 100.5 101.1 98 100.85 101.88 103.92 101.8 102.7 99.5
12/07/2020 16:07:42 101.36 101.23 103.81 100.5 101.1 98 102.59 102.23 103.92 101.8 102.7 99.5
12/07/2020 16:07:43 99.01 101.13 103.81 100.5 101.1 98 99.97 102.28 103.92 101.8 102.7 99.5
12/07/2020 16:07:44 101.58 101.65 103.81 100.5 101.1 98 101.63 101.81 103.92 101.8 102.7 99.5
12/07/2020 16:07:45 101 102.23 103.81 100.5 101.1 98 101.51 102.23 103.92 101.8 102.7 99.5
12/07/2020 16:07:46 103.26 103.28 103.81 100.5 101.1 98 103.27 103.21 103.92 101.8 102.7 99.5
12/07/2020 16:07:47 103.85 103.67 103.81 100.5 101.1 98 104.47 104.12 104.12 101.9 102.7 99.5
12/07/2020 16:07:48 103.66 104.21 104.21 100.5 101.1 98 103.65 104.33 104.33 101.9 102.7 99.5
12/07/2020 16:07:49 98.76 103.42 104.21 100.5 101.1 98 99.81 103.58 104.33 101.9 102.7 99.5
12/07/2020 16:07:50 99.92 101.15 104.21 100.5 101.1 98 100.57 101.7 104.33 101.8 102.7 99.5
12/07/2020 16:07:51 103.33 102.94 104.21 100.5 101.1 98 103.44 103.06 104.33 101.8 102.7 99.5
12/07/2020 16:07:52 97.77 102.2 104.21 100.5 101.1 98 99.9 102.5 104.33 101.8 102.7 99.5
12/07/2020 16:07:53 97.01 100 104.21 100.5 101.1 98 99.24 101.13 104.33 101.8 102.7 99.5
12/07/2020 16:07:54 100.8 100.2 104.21 100.5 101.1 98 100.89 101.06 104.33 101.8 102.7 99.5
12/07/2020 16:07:55 99.76 100.41 104.21 100.5 101.1 98 100.23 100.71 104.33 101.8 102.7 99.5
12/07/2020 16:07:56 98.56 99.79 104.21 100.5 101.1 98 100.99 100.79 104.33 101.8 102.7 99.5
12/07/2020 16:07:57 100.17 100.05 104.21 100.4 101.1 98 102.16 101.81 104.33 101.8 102.7 99.5
12/07/2020 16:07:58 102.22 101.66 104.21 100.4 101.1 98 103.61 103.16 104.33 101.8 102.7 99.5
12/07/2020 16:07:59 98.22 101.65 104.21 100.4 101.1 98 99.93 103.07 104.33 101.8 102.7 99.5
12/07/2020 16:08:00 97.34 99.77 104.21 100.4 101.1 98 99.34 101.3 104.33 101.8 102.7 99.5
12/07/2020 16:08:01 100.04 100.06 104.21 100.4 101.1 98 102.12 101.97 104.33 101.8 102.7 99.5
12/07/2020 16:08:02 101.09 101.09 104.21 100.4 101.1 98 102.04 102.28 104.33 101.8 102.7 99.5
12/07/2020 16:08:03 100.45 100.68 104.21 100.4 101.1 98.1 103.29 102.81 104.33 101.8 102.7 99.5
12/07/2020 16:08:04 98.83 100.38 104.21 100.4 101.1 98.1 100.79 102.65 104.33 101.8 102.7 99.5
12/07/2020 16:08:05 101.22 100.85 104.21 100.4 101.1 98.1 101.64 101.99 104.33 101.8 102.7 99.5
12/07/2020 16:08:06 102.7 102.21 104.21 100.4 101.1 98.1 102.97 102.65 104.33 101.7 102.7 99.5
12/07/2020 16:08:07 102.95 103.38 104.21 100.4 101.1 98.1 103.51 103.56 104.33 101.7 102.7 99.5
12/07/2020 16:08:08 100.16 102.54 104.21 100.4 101.1 98.1 101.22 103.14 104.33 101.7 102.7 99.5
12/07/2020 16:08:09 103.93 103.38 104.21 100.4 101.1 98.1 104.2 103.66 104.33 101.7 102.8 99.5
12/07/2020 16:08:10 100.56 102.97 104.21 100.4 101.1 98.1 101.6 103.52 104.33 101.7 102.7 99.5
12/07/2020 16:08:11 97.43 101.32 104.21 100.4 101.1 98.1 98.88 102.22 104.33 101.7 102.7 99.5
12/07/2020 16:08:12 102.97 102.1 104.21 100.4 101.1 98.1 103.57 102.72 104.33 101.7 102.7 99.5
12/07/2020 16:08:13 101.55 102.12 104.21 100.4 101.1 98.1 102.36 102.82 104.33 101.7 102.7 99.5
12/07/2020 16:08:14 102.16 102.23 104.21 100.4 101.1 98.1 103.91 103.67 104.33 101.7 102.8 99.5
12/07/2020 16:08:15 99.18 102.27 104.21 100.4 101.1 98.1 100.77 103.73 104.33 101.7 102.7 99.5
12/07/2020 16:08:16 101.9 101.71 104.21 100.4 101.1 98.1 102.57 102.51 104.33 101.7 102.7 99.5
12/07/2020 16:08:17 101.03 102.34 104.21 100.4 101.1 98.1 101.9 102.86 104.33 101.7 102.7 99.5
12/07/2020 16:08:18 103.56 103.16 103.42 100.4 101.1 98.1 104.05 103.73 103.73 101.7 102.8 99.5
12/07/2020 16:08:19 104.26 104.42 104.42 100.4 101.1 98.1 104.51 104.62 104.62 101.7 102.8 99.5
12/07/2020 16:08:20 99.11 103.92 104.42 100.4 101.1 98.1 100.85 104.19 104.62 101.7 102.8 99.5
12/07/2020 16:08:21 98.56 101.44 104.42 100.4 101.1 98.1 100.69 102.34 104.62 101.7 102.8 99.5
12/07/2020 16:08:22 99.67 99.99 104.42 100.4 101.1 98.1 100.35 101.55 104.62 101.7 102.8 99.5
12/07/2020 16:08:23 99.92 100.07 104.42 100.4 101.1 98.1 100.93 101.1 104.62 101.7 102.8 99.5
12/07/2020 16:08:24 101.79 101.39 104.42 100.4 101.1 98.1 102.66 102.35 104.62 101.7 102.8 99.5
12/07/2020 16:08:25 100.02 101.35 104.42 100.4 101.1 98.1 101.14 102.31 104.62 101.7 102.8 99.5
12/07/2020 16:08:26 98.49 100.62 104.42 100.4 101.1 98.1 100.34 101.7 104.62 101.7 102.7 99.5
12/07/2020 16:08:27 100.14 100.24 104.42 100.4 101.1 98.1 101.67 101.77 104.62 101.7 102.7 99.5
12/07/2020 16:08:28 97.34 99.96 104.42 100.3 101.1 98.1 99.55 101.36 104.62 101.7 102.7 99.5
12/07/2020 16:08:29 98.19 98.61 104.42 100.3 101.1 98.1 100.23 100.46 104.62 101.7 102.7 99.5
12/07/2020 16:08:30 98.36 99.06 104.42 100.3 101.1 98.1 99.92 100.82 104.62 101.6 102.7 99.5
12/07/2020 16:08:31 96.56 98.11 104.42 100.3 101.1 98.1 98.96 99.78 104.62 101.6 102.7 99.5
12/07/2020 16:08:32 98.56 98.65 104.42 100.3 101.1 98.1 100.74 100.68 104.62 101.6 102.7 99.5
12/07/2020 16:08:33 99.74 99.39 104.42 100.3 101.1 98.1 100.82 101.15 104.62 101.6 102.7 99.5
12/07/2020 16:08:34 97.6 99.26 104.42 100.3 101.1 98.1 99.95 100.61 104.62 101.6 102.7 99.5
12/07/2020 16:08:35 98.77 98.84 104.42 100.3 101.1 98.1 101.52 101.2 104.62 101.6 102.7 99.6
12/07/2020 16:08:36 96.97 98.98 104.42 100.3 101.1 98.1 98.61 101.29 104.62 101.6 102.7 99.6
12/07/2020 16:08:37 101.84 101.16 104.42 100.2 101.1 98.1 102.56 102.03 104.62 101.6 102.7 99.6
12/07/2020 16:08:38 101.16 101.39 104.42 100.2 101.1 98.1 102.05 102.17 104.62 101.6 102.7 99.6
12/07/2020 16:08:39 98.14 101.49 104.42 100.2 101.1 98.1 99.02 102.17 104.62 101.6 102.7 99.6
12/07/2020 16:08:40 101.36 101.09 104.42 100.2 101.1 98.1 101.6 101.45 104.62 101.5 102.7 99.6
12/07/2020 16:08:41 101.65 101.89 104.42 100.2 101.1 98.1 103.66 103.24 104.62 101.5 102.7 99.6
12/07/2020 16:08:42 98.67 101.26 104.42 100.2 101.1 98.1 100.56 103.24 104.62 101.5 102.7 99.6
12/07/2020 16:08:43 98.7 99.88 104.42 100.2 101.1 98.1 100.57 101.89 104.62 101.5 102.7 99.6
12/07/2020 16:08:44 99.57 99.54 104.42 100.2 101.1 98.1 100.88 101.37 104.62 101.5 102.7 99.6
12/07/2020 16:08:45 100.64 100.45 104.42 100.2 101.1 98.1 101.13 101.23 104.62 101.5 102.7 99.6
12/07/2020 16:08:46 99.87 100.87 104.42 100.2 101.1 98.1 100.75 101.56 104.62 101.5 102.7 99.6
12/07/2020 16:08:47 100.21 100.28 104.42 100.2 101.1 98.1 101.93 101.75 104.62 101.5 102.7 99.6
12/07/2020 16:08:48 99.29 100.13 104.42 100.1 101.1 98.1 101 101.6 104.62 101.5 102.7 99.6
12/07/2020 16:08:49 97.51 99.46 103.92 100.1 101.1 98.1 99.71 101.14 104.19 101.5 102.7 99.6
12/07/2020 16:08:50 100.33 100.14 101.89 100.1 101.1 98.1 100.96 101.11 103.24 101.5 102.7 99.6
12/07/2020 16:08:51 98.19 99.67 101.89 100.1 101.1 98.1 99.96 100.79 103.24 101.5 102.7 99.6
12/07/2020 16:08:52 97.87 98.96 101.89 100.1 101.1 98.1 99.99 100.5 103.24 101.5 102.7 99.6
12/07/2020 16:08:53 98.92 98.82 101.89 100.1 101.1 98.1 100.36 100.45 103.24 101.4 102.7 99.6
12/07/2020 16:08:54 98.91 99.18 101.89 100.1 101.1 98.1 100.62 100.88 103.24 101.4 102.7 99.6
12/07/2020 16:08:55 99.68 99.85 101.89 100 101.1 98.1 100.99 101.3 103.24 101.4 102.7 99.6
12/07/2020 16:08:56 100.8 100.54 101.89 100 101.1 98.1 102 101.81 103.24 101.4 102.7 99.6
12/07/2020 16:08:57 100.35 100.78 101.89 100 101.1 98.1 101.42 101.83 103.24 101.4 102.7 99.6
12/07/2020 16:08:58 100.16 100.59 101.89 100 101.1 98.1 101.9 102 103.24 101.4 102.7 99.6
12/07/2020 16:08:59 98.9 100.32 101.89 100 101.1 98.1 100.63 101.78 103.24 101.4 102.7 99.6
12/07/2020 16:09:00 101.17 101.12 101.89 100 101.1 98.2 102.22 102.21 103.24 101.4 102.7 99.6
12/07/2020 16:09:01 100.61 101.59 101.89 100 101.1 98.2 100.78 102.37 103.24 101.4 102.7 99.6
12/07/2020 16:09:02 100.39 101.27 101.89 100 101.1 98.2 100.78 101.54 103.24 101.4 102.7 99.6
12/07/2020 16:09:03 98.72 100.4 101.89 100 101.1 98.2 101.25 101.25 103.24 101.4 102.7 99.6
12/07/2020 16:09:04 98.49 99.38 101.89 100 101.1 98.2 100.42 101.19 103.24 101.4 102.7 99.6
12/07/2020 16:09:05 101.26 100.73 101.89 100 101.1 98.2 102.98 102.5 103.24 101.4 102.7 99.6
12/07/2020 16:09:06 98.06 100.59 101.89 100 101.1 98.2 100.26 102.29 103.24 101.4 102.7 99.6
12/07/2020 16:09:07 99.11 99.32 101.89 100 101.1 98.2 100.97 101.15 103.24 101.4 102.7 99.6
12/07/2020 16:09:08 100.28 100.24 101.89 100 101.1 98.2 101.97 102.09 103.24 101.4 102.7 99.6
12/07/2020 16:09:09 99.91 100.51 101.89 100 101.1 98.2 101.08 101.86 103.24 101.4 102.7 99.6
12/07/2020 16:09:10 100.57 100.55 101.89 100 101.1 98.2 103.05 102.57 103.24 101.4 102.7 99.6
12/07/2020 16:09:11 99.91 100.52 101.59 100.1 101.1 98.2 101.54 102.46 103.24 101.4 102.7 99.6
12/07/2020 16:09:12 101.21 101.29 101.59 100.1 101.1 98.2 101.83 102.29 102.57 101.5 102.7 99.6
12/07/2020 16:09:13 103.6 103.06 103.06 100.1 101.2 98.2 104.03 103.6 103.6 101.5 102.7 99.6
12/07/2020 16:09:14 101.15 102.49 103.06 100.1 101.2 98.2 103.28 103.45 103.6 101.5 102.8 99.6
12/07/2020 16:09:15 99.08 101.53 103.06 100.1 101.2 98.2 100.98 103.15 103.6 101.5 102.8 99.6
12/07/2020 16:09:16 101.03 100.92 103.06 100.1 101.2 98.2 102.75 102.76 103.6 101.5 102.8 99.6
12/07/2020 16:09:17 101.46 102.38 103.06 100.1 101.2 98.2 102.28 103.39 103.6 101.5 102.8 99.6
12/07/2020 16:09:18 97.97 100.72 103.06 100.1 101.2 98.2 99.69 102.11 103.6 101.5 102.8 99.6
12/07/2020 16:09:19 101.53 101.25 103.06 100.2 101.2 98.2 102.73 102.41 103.6 101.6 102.8 99.6
12/07/2020 16:09:20 101.09 101.57 103.06 100.2 101.2 98.2 102.03 102.48 103.6 101.6 102.8 99.6
12/07/2020 16:09:21 101.77 101.85 103.06 100.2 101.2 98.2 104.34 104.01 104.01 101.6 102.8 99.6
12/07/2020 16:09:22 99.98 101.8 103.06 100.2 101.2 98.2 101.56 104.05 104.05 101.6 102.8 99.6
12/07/2020 16:09:23 103.1 102.8 103.06 100.2 101.2 98.2 103.59 103.46 104.05 101.6 102.8 99.6
12/07/2020 16:09:24 102.09 102.99 103.06 100.2 101.2 98.2 102.61 103.56 104.05 101.6 102.8 99.6
12/07/2020 16:09:25 102.06 102.53 103.06 100.3 101.2 98.2 102.64 103.14 104.05 101.6 102.8 99.6
12/07/2020 16:09:26 101.75 103.14 103.14 100.3 101.2 98.2 102.86 103.68 104.05 101.6 102.8 99.6
12/07/2020 16:09:27 99.48 101.61 103.14 100.3 101.2 98.2 100.92 102.53 104.05 101.6 102.8 99.6
12/07/2020 16:09:28 100.63 100.64 103.14 100.3 101.2 98.2 102.15 102.14 104.05 101.6 102.8 99.6
12/07/2020 16:09:29 102.01 101.57 103.14 100.3 101.2 98.2 102.33 102.35 104.05 101.6 102.8 99.6
12/07/2020 16:09:30 100.47 101.6 103.14 100.3 101.2 98.2 101.38 102.29 104.05 101.6 102.8 99.6
12/07/2020 16:09:31 102.15 102.14 103.14 100.3 101.2 98.2 102.92 102.82 104.05 101.7 102.8 99.6
12/07/2020 16:09:32 100.96 101.82 103.14 100.3 101.2 98.2 101.77 102.55 104.05 101.7 102.8 99.6
12/07/2020 16:09:33 101.44 101.71 103.14 100.3 101.2 98.2 102.14 102.46 104.05 101.7 102.8 99.7
12/07/2020 16:09:34 98.75 101.26 103.14 100.3 101.2 98.2 100.78 102.04 104.05 101.7 102.8 99.7
12/07/2020 16:09:35 98.15 99.83 103.14 100.3 101.2 98.2 100.42 101.34 104.05 101.7 102.8 99.7
12/07/2020 16:09:36 100.48 100.37 103.14 100.3 101.2 98.2 101.39 101.32 104.05 101.7 102.8 99.7
12/07/2020 16:09:37 102.16 102.65 103.14 100.3 101.2 98.2 102.23 102.83 104.05 101.7 102.8 99.7
12/07/2020 16:09:38 98.89 100.75 103.14 100.3 101.2 98.2 100.55 101.32 104.05 101.7 102.8 99.7
12/07/2020 16:09:39 99.02 99.73 103.14 100.3 101.2 98.2 100.84 101.04 104.05 101.7 102.8 99.7
12/07/2020 16:09:40 98.41 99.82 103.14 100.3 101.2 98.2 99.86 101.27 104.05 101.7 102.8 99.7
12/07/2020 16:09:41 98.62 98.77 103.14 100.3 101.2 98.2 100.58 100.49 104.05 101.7 102.8 99.7
12/07/2020 16:09:42 99.41 99.27 103.14 100.3 101.2 98.2 101.84 101.42 104.05 101.7 102.8 99.7
12/07/2020 16:09:43 99.58 100 103.14 100.3 101.2 98.2 100.1 101.49 104.05 101.7 102.8 99.7
12/07/2020 16:09:44 103.56 102.5 103.14 100.4 101.2 98.2 103.92 103.03 104.05 101.7 102.8 99.7
12/07/2020 16:09:45 101.83 102.18 103.14 100.4 101.2 98.2 102.69 102.83 104.05 101.7 102.8 99.7
12/07/2020 16:09:46 99.6 102.31 103.14 100.4 101.2 98.2 99.34 102.78 104.05 101.7 102.8 99.7
12/07/2020 16:09:47 99 100.37 103.14 100.4 101.2 98.2 100.22 100.69 104.05 101.7 102.8 99.7
12/07/2020 16:09:48 98.12 99.85 103.14 100.4 101.2 98.2 100.15 100.66 104.05 101.7 102.8 99.7
12/07/2020 16:09:49 98.4 98.98 103.14 100.4 101.2 98.2 100.02 100.45 104.05 101.7 102.8 99.7
12/07/2020 16:09:50 98.81 98.96 103.14 100.4 101.2 98.2 100.71 100.76 104.05 101.7 102.8 99.7
12/07/2020 16:09:51 98.89 99.21 103.14 100.4 101.2 98.2 100.23 100.86 104.05 101.7 102.8 99.7
12/07/2020 16:09:52 97.96 98.74 103.14 100.4 101.2 98.2 99.6 100.21 103.68 101.7 102.8 99.7
12/07/2020 16:09:53 97.54 98.42 103.14 100.4 101.2 98.2 99.78 100.01 103.68 101.7 102.8 99.7
12/07/2020 16:09:54 99.67 99.18 103.14 100.4 101.2 98.2 101.18 100.8 103.68 101.7 102.8 99.7
12/07/2020 16:09:55 99.55 99.49 103.14 100.4 101.2 98.2 101.33 101.21 103.68 101.7 102.8 99.7
12/07/2020 16:09:56 97.67 99.34 102.65 100.4 101.2 98.2 100.06 101.05 103.03 101.7 102.8 99.7
12/07/2020 16:09:57 99.53 99.25 102.65 100.4 101.2 98.2 100.64 100.79 103.03 101.7 102.8 99.7
12/07/2020 16:09:58 98.63 99.19 102.65 100.4 101.2 98.3 100.39 100.72 103.03 101.7 102.8 99.7
12/07/2020 16:09:59 97.37 98.9 102.65 100.3 101.2 98.3 99.41 100.58 103.03 101.7 102.8 99.7
12/07/2020 16:10:00 98.78 98.52 102.65 100.3 101.2 98.3 100.21 100.16 103.03 101.7 102.8 99.7
12/07/2020 16:10:01 99.43 99.32 102.65 100.3 101.2 98.3 100.88 100.74 103.03 101.7 102.8 99.7
12/07/2020 16:10:02 100.14 100.1 102.65 100.4 101.2 98.3 101.41 101.5 103.03 101.7 102.8 99.7
12/07/2020 16:10:03 99.07 99.75 102.65 100.3 101.2 98.3 100.21 101 103.03 101.7 102.8 99.7
12/07/2020 16:10:04 100.46 100.38 102.65 100.3 101.2 98.3 101.21 101.37 103.03 101.7 102.8 99.7
12/07/2020 16:10:05 98.88 99.99 102.65 100.3 101.2 98.3 100.32 100.93 103.03 101.7 102.8 99.7
12/07/2020 16:10:06 100.62 100.34 102.65 100.3 101.2 98.3 101.81 101.52 103.03 101.7 102.8 99.7
12/07/2020 16:10:07 100.5 100.94 102.5 100.3 101.2 98.3 101.52 101.84 103.03 101.7 102.8 99.7
12/07/2020 16:10:08 95.95 100.52 102.5 100.3 101.2 98.3 96.83 101.6 103.03 101.7 102.8 99.7
12/07/2020 16:10:09 86.42 97.91 102.5 100.3 101.2 98.3 87.11 98.92 103.03 101.7 102.8 99.7
12/07/2020 16:10:10 88.54 94.08 102.5 100.3 101.2 98.3 89.01 95.06 103.03 101.6 102.8 99.7
12/07/2020 16:10:11 96.92 95.67 102.5 100.3 101.2 98.3 98.27 96.88 103.03 101.6 102.8 99.7
12/07/2020 16:10:12 98.45 97.86 102.5 100.3 101.2 98.3 100.27 99.52 103.03 101.6 102.8 99.7
12/07/2020 16:10:13 104.25 102.68 102.68 100.3 101.2 98.3 104.34 103.06 103.06 101.6 102.8 99.7
12/07/2020 16:10:14 102 102.68 102.68 100.3 101.2 98.3 102.29 103.06 103.06 101.6 102.8 99.7
12/07/2020 16:10:15 101.28 102.36 102.68 100.3 101.2 98.3 101.93 102.67 103.06 101.7 102.8 99.7
12/07/2020 16:10:16 101.37 101.99 102.68 100.3 101.2 98.3 102.21 102.49 103.06 101.7 102.8 99.7
12/07/2020 16:10:17 99.54 101.54 102.68 100.3 101.2 98.3 100.73 102.25 103.06 101.7 102.8 99.7
12/07/2020 16:10:18 99.45 100.61 102.68 100.3 101.2 98.3 100.55 101.66 103.06 101.7 102.8 99.7
12/07/2020 16:10:19 102.01 101.34 102.68 100.3 101.2 98.3 102.54 102.05 103.06 101.6 102.8 99.7
12/07/2020 16:10:20 99.42 101.35 102.68 100.3 101.2 98.3 100.74 102.02 103.06 101.6 102.8 99.7
12/07/2020 16:10:21 97.47 100.1 102.68 100.3 101.2 98.3 99.43 101.23 103.06 101.6 102.8 99.7
12/07/2020 16:10:22 97.72 98.77 102.68 100.3 101.2 98.3 98.74 100.34 103.06 101.6 102.8 99.7
12/07/2020 16:10:23 97.39 98.36 102.68 100.3 101.2 98.3 99.68 99.79 103.06 101.6 102.8 99.7
12/07/2020 16:10:24 97.66 98.01 102.68 100.3 101.2 98.3 99.3 99.72 103.06 101.6 102.8 99.7
12/07/2020 16:10:25 97.64 98.53 102.68 100.3 101.2 98.3 99.99 100.53 103.06 101.6 102.8 99.7
12/07/2020 16:10:26 99.76 99.45 102.68 100.3 101.2 98.3 101.16 100.97 103.06 101.6 102.8 99.7
12/07/2020 16:10:27 98.58 99.21 102.68 100.2 101.2 98.3 100.27 100.74 103.06 101.6 102.8 99.7
12/07/2020 16:10:28 97.13 99 102.68 100.2 101.2 98.3 98.89 100.61 103.06 101.6 102.7 99.7
12/07/2020 16:10:29 98.4 98.71 102.68 100.2 101.2 98.3 100.62 100.67 103.06 101.5 102.7 99.7
12/07/2020 16:10:30 100.2 99.6 102.68 100.2 101.2 98.3 102.1 101.79 103.06 101.6 102.7 99.7
12/07/2020 16:10:31 98.08 99.82 102.68 100.2 101.2 98.3 100.3 102.08 103.06 101.5 102.7 99.7
12/07/2020 16:10:32 101.74 100.71 102.68 100.2 101.2 98.3 102.68 102.09 103.06 101.5 102.7 99.7
12/07/2020 16:10:33 98.9 100.65 102.68 100.2 101.2 98.3 101 102 103.06 101.5 102.7 99.7
12/07/2020 16:10:34 97.05 99.53 102.68 100.2 101.2 98.3 99.65 101.37 103.06 101.5 102.7 99.7
12/07/2020 16:10:35 96.86 98.24 102.68 100.2 101.2 98.3 99.02 100.56 103.06 101.5 102.7 99.7
12/07/2020 16:10:36 97.66 98.16 102.68 100.2 101.2 98.3 100.1 100.41 103.06 101.5 102.7 99.7
12/07/2020 16:10:37 99.94 99.69 102.68 100.2 101.2 98.3 102.01 101.85 103.06 101.5 102.7 99.7
12/07/2020 16:10:38 98.65 99.68 102.68 100.2 101.2 98.3 100.63 101.74 103.06 101.5 102.7 99.7
12/07/2020 16:10:39 96.32 99.23 102.68 100.2 101.2 98.3 98.77 101.32 103.06 101.5 102.7 99.7
12/07/2020 16:10:40 98.27 98.44 102.68 100.2 101.2 98.3 101.53 101.36 103.06 101.5 102.7 99.7
12/07/2020 16:10:41 98.39 98.44 102.68 100.1 101.2 98.3 100.74 101.1 103.06 101.5 102.7 99.7
12/07/2020 16:10:42 100.7 100.37 102.68 100.1 101.2 98.3 102.64 102.69 103.06 101.5 102.7 99.7
12/07/2020 16:10:43 102.03 101.41 102.68 100.1 101.2 98.3 102.71 102.6 103.06 101.5 102.7 99.7
12/07/2020 16:10:44 100.01 101.41 102.36 100.1 101.2 98.3 101.76 102.44 102.69 101.5 102.7 99.7
12/07/2020 16:10:45 101.5 101.58 101.99 100.1 101.2 98.3 103.26 103.23 103.23 101.5 102.7 99.7
12/07/2020 16:10:46 102.23 102.52 102.52 100.1 101.2 98.3 103.07 103.51 103.51 101.5 102.7 99.7
12/07/2020 16:10:47 99.03 101.74 102.52 100.1 101.2 98.3 100.66 102.98 103.51 101.5 102.7 99.7
12/07/2020 16:10:48 99.68 100.37 102.52 100.1 101.2 98.3 100.47 101.57 103.51 101.5 102.7 99.7
12/07/2020 16:10:49 100.61 100.96 102.52 100.1 101.2 98.3 100.36 101.07 103.51 101.4 102.7 99.7
12/07/2020 16:10:50 103.41 103.12 103.12 100.1 101.2 98.3 103.37 103.08 103.51 101.5 102.8 99.7
12/07/2020 16:10:51 96.41 102.35 103.12 100.1 101.2 98.3 99.07 102.39 103.51 101.4 102.8 99.7
12/07/2020 16:10:52 99.4 100 103.12 100.1 101.2 98.3 100.63 100.87 103.51 101.4 102.8 99.7
12/07/2020 16:10:53 101.24 100.96 103.12 100.1 101.2 98.3 101.97 101.74 103.51 101.4 102.8 99.7
12/07/2020 16:10:54 98.22 101.06 103.12 100.1 101.2 98.3 100.07 101.83 103.51 101.4 102.8 99.7
12/07/2020 16:10:55 101.38 100.74 103.12 100.1 101.2 98.3 102.39 101.89 103.51 101.4 102.8 99.7
12/07/2020 16:10:56 99.12 100.6 103.12 100.1 101.2 98.3 100.15 101.71 103.51 101.4 102.8 99.7
12/07/2020 16:10:57 99.34 99.85 103.12 100.1 101.2 98.3 100.27 100.86 103.51 101.4 102.8 99.7
12/07/2020 16:10:58 101.34 100.99 103.12 100.1 101.2 98.3 102.22 101.93 103.51 101.4 102.8 99.8
12/07/2020 16:10:59 102.01 101.92 103.12 100.1 101.2 98.3 102.44 102.35 103.51 101.4 102.8 99.8
12/07/2020 16:11:00 98.55 101.85 103.12 100.1 101.2 98.3 100.15 102.38 103.51 101.4 102.8 99.8
12/07/2020 16:11:01 101.71 101.52 103.12 100.1 101.2 98.3 102.51 102.28 103.51 101.4 102.8 99.8
12/07/2020 16:11:02 100.29 101.62 103.12 100.1 101.2 98.3 101.77 102.57 103.51 101.4 102.8 99.8
12/07/2020 16:11:03 102.04 101.73 103.12 100.1 101.2 98.3 103.01 102.69 103.51 101.4 102.8 99.8
12/07/2020 16:11:04 98.95 101.66 103.12 100.1 101.2 98.3 100.16 102.65 103.51 101.4 102.8 99.8
12/07/2020 16:11:05 98.67 100.58 103.12 100.1 101.2 98.3 100.28 101.41 103.51 101.4 102.8 99.8
12/07/2020 16:11:06 100.45 100.16 103.12 100.2 101.2 98.3 101.69 101.48 103.51 101.5 102.8 99.8
12/07/2020 16:11:07 99.5 100.22 103.12 100.2 101.2 98.3 100.74 101.51 103.51 101.5 102.7 99.8
12/07/2020 16:11:08 98.02 99.82 103.12 100.2 101.2 98.3 99.57 101.08 103.51 101.5 102.7 99.8
12/07/2020 16:11:09 102.2 101.32 103.12 100.2 101.2 98.3 102.53 101.99 103.51 101.5 102.8 99.8
12/07/2020 16:11:10 101.22 101.42 103.12 100.2 101.2 98.3 101.61 101.88 103.51 101.5 102.7 99.8
12/07/2020 16:11:11 98.39 101.57 103.12 100.2 101.2 98.3 99.85 101.92 103.51 101.5 102.7 99.8
12/07/2020 16:11:12 101.92 101.4 103.12 100.2 101.2 98.4 102.58 102.06 103.51 101.5 102.7 99.8
12/07/2020 16:11:13 103.3 102.87 103.12 100.2 101.2 98.4 103.19 102.94 103.51 101.5 102.7 99.8
12/07/2020 16:11:14 101.9 103.03 103.12 100.2 101.2 98.4 102.9 103.36 103.51 101.5 102.7 99.8
12/07/2020 16:11:15 100.99 102.1 103.12 100.2 101.2 98.4 101.98 102.75 103.51 101.5 102.7 99.8
12/07/2020 16:11:16 102.3 102.24 103.12 100.2 101.2 98.4 102.8 102.8 103.36 101.5 102.7 99.8
12/07/2020 16:11:17 101.27 102.05 103.12 100.2 101.2 98.4 102.15 102.68 103.36 101.5 102.7 99.8
12/07/2020 16:11:18 99.88 101.81 103.12 100.2 101.2 98.4 100.53 102.6 103.36 101.5 102.7 99.8
12/07/2020 16:11:19 103 102.57 103.12 100.3 101.2 98.4 102.99 102.63 103.36 101.5 102.7 99.8
12/07/2020 16:11:20 97.82 101.81 103.03 100.3 101.2 98.4 99.22 102.13 103.36 101.5 102.7 99.8
12/07/2020 16:11:21 99.18 99.82 103.03 100.3 101.2 98.4 100.8 100.89 103.36 101.5 102.7 99.8
12/07/2020 16:11:22 99.67 99.85 103.03 100.3 101.2 98.4 101.12 101.27 103.36 101.5 102.7 99.8
12/07/2020 16:11:23 99.1 99.57 103.03 100.3 101.2 98.4 100.58 101.06 103.36 101.5 102.7 99.8
12/07/2020 16:11:24 97.48 99.39 103.03 100.3 101.2 98.4 98.84 100.75 103.36 101.5 102.7 99.8
12/07/2020 16:11:25 98.34 98.43 103.03 100.3 101.2 98.4 99.75 99.75 103.36 101.5 102.7 99.8
12/07/2020 16:11:26 98.36 98.59 103.03 100.3 101.2 98.4 100.82 100.63 103.36 101.5 102.7 99.8
12/07/2020 16:11:27 99.05 99.05 103.03 100.3 101.2 98.4 100.85 100.89 103.36 101.5 102.7 99.8
12/07/2020 16:11:28 96.96 99.01 103.03 100.3 101.2 98.4 100.07 101.25 103.36 101.5 102.7 99.8
12/07/2020 16:11:29 99.8 99.27 103.03 100.3 101.1 98.4 101.42 101.2 103.36 101.5 102.7 99.8
12/07/2020 16:11:30 99.86 99.84 103.03 100.3 101.1 98.4 101.5 101.45 103.36 101.5 102.7 99.8
12/07/2020 16:11:31 96.97 99.61 103.03 100.3 101.1 98.4 99.07 101.36 103.36 101.5 102.7 99.8
12/07/2020 16:11:32 99.63 99.12 103.03 100.2 101.1 98.4 102.02 101.57 103.36 101.5 102.7 99.8
12/07/2020 16:11:33 100.97 100.59 103.03 100.3 101.2 98.4 103.34 103.01 103.36 101.5 102.7 99.8
12/07/2020 16:11:34 102.35 102.19 103.03 100.3 101.2 98.4 102.97 103.28 103.36 101.5 102.7 99.8
12/07/2020 16:11:35 101.52 102.24 103.03 100.3 101.2 98.4 102.32 103.31 103.36 101.5 102.7 99.8
12/07/2020 16:11:36 99.91 101.83 103.03 100.3 101.2 98.4 101.62 102.76 103.36 101.5 102.7 99.8
12/07/2020 16:11:37 99.54 100.81 103.03 100.3 101.2 98.4 101.25 102.04 103.36 101.5 102.7 99.8
12/07/2020 16:11:38 98.43 100.08 103.03 100.2 101.2 98.4 100.02 101.68 103.36 101.5 102.7 99.8
12/07/2020 16:11:39 98.87 99.66 103.03 100.2 101.2 98.4 100.91 101.45 103.36 101.5 102.7 99.8
12/07/2020 16:11:40 101.23 100.75 103.03 100.2 101.2 98.4 103.02 102.52 103.36 101.5 102.7 99.8
12/07/2020 16:11:41 98.8 100.5 103.03 100.2 101.2 98.4 101.21 102.25 103.36 101.5 102.7 99.8
12/07/2020 16:11:42 98.65 99.79 103.03 100.2 101.2 98.4 100.06 101.82 103.36 101.5 102.7 99.8
12/07/2020 16:11:43 99.62 99.74 103.03 100.2 101.2 98.4 101.97 101.93 103.36 101.5 102.7 99.8
12/07/2020 16:11:44 100.99 100.73 102.57 100.2 101.2 98.4 103.24 103.1 103.31 101.5 102.7 99.8
12/07/2020 16:11:45 99.41 100.93 102.57 100.2 101.2 98.4 101.05 103.24 103.31 101.5 102.7 99.8
12/07/2020 16:11:46 102.07 101.42 102.57 100.2 101.2 98.4 102.78 102.69 103.31 101.5 102.7 99.8
12/07/2020 16:11:47 100.12 101.35 102.57 100.2 101.2 98.4 101.79 102.48 103.31 101.5 102.7 99.8
12/07/2020 16:11:48 102.2 102.2 102.57 100.2 101.2 98.4 103.61 103.65 103.65 101.5 102.7 99.8
12/07/2020 16:11:49 101.96 102.23 102.24 100.2 101.2 98.4 102.63 103.33 103.65 101.5 102.7 99.8
12/07/2020 16:11:50 99.2 101.94 102.24 100.2 101.2 98.4 100.89 103.05 103.65 101.5 102.7 99.8
12/07/2020 16:11:51 100.71 100.98 102.24 100.2 101.2 98.4 101.34 101.85 103.65 101.4 102.7 99.8
12/07/2020 16:11:52 102.05 101.79 102.24 100.2 101.2 98.4 101.75 101.78 103.65 101.4 102.7 99.8
12/07/2020 16:11:53 102.71 103.33 103.33 100.2 101.2 98.4 102.76 103.24 103.65 101.4 102.8 99.8
12/07/2020 16:11:54 100.01 101.84 103.33 100.2 101.2 98.4 100.91 101.99 103.65 101.4 102.8 99.8
12/07/2020 16:11:55 99.45 100.73 103.33 100.2 101.2 98.4 100.84 101.44 103.65 101.4 102.8 99.8
12/07/2020 16:11:56 101.22 101.06 103.33 100.2 101.2 98.4 101.37 101.48 103.65 101.4 102.8 99.8
12/07/2020 16:11:57 101.45 101.7 103.33 100.2 101.2 98.4 102.22 102.26 103.65 101.4 102.8 99.8
12/07/2020 16:11:58 102.99 102.97 103.33 100.2 101.2 98.4 103.36 103.37 103.65 101.4 102.8 99.8
12/07/2020 16:11:59 99.62 102.24 103.33 100.2 101.2 98.4 100.56 102.71 103.65 101.4 102.8 99.8
12/07/2020 16:12:00 99.95 100.74 103.33 100.2 101.2 98.4 100.56 101.48 103.65 101.4 102.8 99.8
12/07/2020 16:12:01 101.67 101.41 103.33 100.2 101.2 98.4 102.6 102.15 103.65 101.4 102.8 99.8
12/07/2020 16:12:02 103.1 102.81 103.33 100.2 101.2 98.4 103.29 103.08 103.65 101.4 102.8 99.9
12/07/2020 16:12:03 97.15 102.36 103.33 100.2 101.2 98.4 99.24 102.74 103.65 101.4 102.8 99.9
12/07/2020 16:12:04 101.22 100.97 103.33 100.2 101.2 98.4 101.86 101.69 103.65 101.4 102.7 99.9
12/07/2020 16:12:05 99.57 100.71 103.33 100.2 101.2 98.4 100.95 101.61 103.65 101.4 102.7 99.9
12/07/2020 16:12:06 101.68 101.62 103.33 100.2 101.2 98.4 102.96 102.61 103.65 101.4 102.7 99.9
12/07/2020 16:12:07 98.93 100.92 103.33 100.2 101.2 98.4 99.75 102.29 103.65 101.4 102.7 99.9
12/07/2020 16:12:08 98.11 99.87 103.33 100.2 101.2 98.4 99.69 100.96 103.65 101.4 102.7 99.9
12/07/2020 16:12:09 101.11 100.7 103.33 100.2 101.2 98.4 101.96 101.65 103.65 101.4 102.7 99.9
12/07/2020 16:12:10 99.03 100.47 103.33 100.2 101.2 98.5 99.94 101.43 103.65 101.4 102.7 99.9
12/07/2020 16:12:11 98.32 99.59 103.33 100.2 101.2 98.5 99.24 100.55 103.65 101.4 102.7 99.9
12/07/2020 16:12:12 102.43 101.57 103.33 100.2 101.2 98.5 103.32 102.4 103.65 101.4 102.7 99.9
12/07/2020 16:12:13 101.25 101.42 103.33 100.2 101.2 98.5 101.85 102.25 103.65 101.4 102.7 99.9
12/07/2020 16:12:14 99.18 101.41 103.33 100.2 101.2 98.5 100.13 102.1 103.65 101.4 102.7 99.9
12/07/2020 16:12:15 100.73 100.73 103.33 100.2 101.2 98.5 101.37 101.35 103.65 101.4 102.7 99.9
12/07/2020 16:12:16 102.36 102 103.33 100.2 101.2 98.5 102.6 102.26 103.65 101.4 102.7 99.9
12/07/2020 16:12:17 100.65 102.02 103.33 100.2 101.2 98.5 101.74 102.42 103.65 101.4 102.7 99.9
12/07/2020 16:12:18 103.26 102.98 103.33 100.2 101.2 98.5 104.03 103.67 103.67 101.4 102.7 99.9
12/07/2020 16:12:19 99.22 102.23 103.33 100.2 101.2 98.5 101.09 103.08 103.67 101.4 102.7 99.9
12/07/2020 16:12:20 99.06 100.56 103.33 100.3 101.2 98.5 100.84 101.9 103.67 101.4 102.7 99.9
12/07/2020 16:12:21 98.44 99.75 103.33 100.3 101.2 98.5 100.2 101.35 103.67 101.4 102.7 99.9
12/07/2020 16:12:22 98.44 99.17 103.33 100.3 101.2 98.5 99.62 100.78 103.67 101.4 102.7 99.9
12/07/2020 16:12:23 97.93 98.66 102.98 100.3 101.2 98.5 99.59 100.02 103.67 101.4 102.7 99.9
12/07/2020 16:12:24 97.94 98.43 102.98 100.3 101.2 98.5 99.38 99.93 103.67 101.4 102.7 99.9
12/07/2020 16:12:25 97.92 98.25 102.98 100.3 101.2 98.5 99.62 99.89 103.67 101.4 102.7 99.9
12/07/2020 16:12:26 98.36 98.55 102.98 100.3 101.2 98.5 100.19 100.3 103.67 101.4 102.7 99.9
12/07/2020 16:12:27 98 98.23 102.98 100.3 101.2 98.5 100.05 100.12 103.67 101.4 102.7 99.9
12/07/2020 16:12:28 98.49 98.44 102.98 100.3 101.2 98.5 100.53 100.35 103.67 101.4 102.7 99.9
12/07/2020 16:12:29 97.46 98.26 102.98 100.3 101.2 98.5 99.27 100.3 103.67 101.4 102.7 99.9
12/07/2020 16:12:30 97.57 97.86 102.98 100.3 101.2 98.5 99.39 99.62 103.67 101.5 102.7 99.9
12/07/2020 16:12:31 98.15 98.14 102.98 100.3 101.2 98.5 99.81 99.82 103.67 101.5 102.7 99.9
12/07/2020 16:12:32 102.59 101.76 102.98 100.3 101.2 98.5 103.02 102.33 103.67 101.5 102.7 99.9
12/07/2020 16:12:33 97.9 100.99 102.98 100.3 101.2 98.5 99.77 101.92 103.67 101.5 102.7 99.9
12/07/2020 16:12:34 97.28 99.25 102.98 100.3 101.2 98.5 99.07 100.55 103.67 101.4 102.7 99.9
12/07/2020 16:12:35 100.91 100.5 102.98 100.3 101.2 98.5 101.26 101.09 103.67 101.4 102.7 99.9
12/07/2020 16:12:36 97.4 100.16 102.98 100.3 101.2 98.5 99.19 100.86 103.67 101.4 102.7 99.9
12/07/2020 16:12:37 97.79 98.65 102.98 100.3 101.2 98.5 99.44 99.86 103.67 101.4 102.7 99.9
12/07/2020 16:12:38 97.17 98.32 102.98 100.3 101.2 98.5 98.51 99.68 103.67 101.4 102.7 99.9
12/07/2020 16:12:39 100.32 99.76 102.98 100.2 101.2 98.5 101.15 100.58 103.67 101.4 102.7 99.9
12/07/2020 16:12:40 97.74 99.45 102.98 100.2 101.2 98.5 100.04 100.72 103.67 101.4 102.7 99.9
12/07/2020 16:12:41 88.84 98.1 102.98 100.2 101.2 98.5 89.28 99.82 103.67 101.4 102.7 99.9
12/07/2020 16:12:42 89.44 94.6 102.98 100.2 101.2 98.5 89.5 96.13 103.67 101.4 102.7 99.9
12/07/2020 16:12:43 95.41 94.53 102.98 100.2 101.2 98.5 96.28 95.73 103.67 101.4 102.7 99.9
12/07/2020 16:12:44 95.02 95 102.98 100.2 101.2 98.5 97.42 96.97 103.67 101.4 102.7 99.9
12/07/2020 16:12:45 96.96 96.39 102.98 100.2 101.2 98.5 98.39 98.04 103.67 101.4 102.7 99.9
12/07/2020 16:12:46 100.41 99.51 102.98 100.2 101.2 98.5 101.3 100.51 103.67 101.3 102.7 99.9
12/07/2020 16:12:47 100.11 100.51 102.98 100.1 101.2 98.5 100.95 101.04 103.67 101.3 102.7 99.9
12/07/2020 16:12:48 98.59 99.68 102.23 100.1 101.2 98.5 99.26 100.77 103.08 101.3 102.7 99.9
12/07/2020 16:12:49 101.33 100.84 101.76 100.1 101.2 98.5 102.12 101.63 102.33 101.3 102.7 99.9
12/07/2020 16:12:50 103.15 102.72 102.72 100.1 101.2 98.5 103.12 102.9 102.9 101.3 102.7 99.9
12/07/2020 16:12:51 98.78 102.44 102.72 100.1 101.2 98.5 100.04 102.63 102.9 101.3 102.7 99.9
12/07/2020 16:12:52 99.72 101.22 102.72 100.1 101.2 98.5 100.83 101.99 102.9 101.3 102.6 99.9
12/07/2020 16:12:53 101.26 101.13 102.72 100.1 101.2 98.5 102.32 102.24 102.9 101.3 102.6 99.9
12/07/2020 16:12:54 99.58 100.73 102.72 100.1 101.2 98.5 100.88 101.76 102.9 101.3 102.6 99.9
12/07/2020 16:12:55 100.56 100.88 102.72 100.1 101.2 98.5 101.68 101.94 102.9 101.3 102.6 99.9
12/07/2020 16:12:56 100.79 101.32 102.72 100.1 101.2 98.5 101.34 102.2 102.9 101.3 102.6 99.9
12/07/2020 16:12:57 99.11 100.77 102.72 100.1 101.2 98.5 99.9 101.46 102.9 101.3 102.6 99.9
12/07/2020 16:12:58 101.07 100.99 102.72 100.1 101.2 98.5 101.73 101.6 102.9 101.3 102.6 99.9
12/07/2020 16:12:59 100.09 101.02 102.72 100.1 101.2 98.5 101.78 101.93 102.9 101.3 102.6 99.9
12/07/2020 16:13:00 100.62 100.82 102.72 100.1 101.2 98.5 102.89 102.89 102.9 101.3 102.6 99.9
12/07/2020 16:13:01 99.1 100.99 102.72 100.1 101.2 98.5 101.58 103.18 103.18 101.3 102.6 99.9
12/07/2020 16:13:02 101.46 100.82 102.72 100.1 101.2 98.5 102 102.24 103.18 101.3 102.6 99.9
12/07/2020 16:13:03 101.96 102.03 102.72 100.2 101.2 98.5 102.07 102.59 103.18 101.3 102.6 99.9
12/07/2020 16:13:04 98.78 101.31 102.72 100.2 101.2 98.5 99.95 101.82 103.18 101.3 102.6 99.9
12/07/2020 16:13:05 101.81 101.52 102.72 100.2 101.2 98.5 102.44 102.18 103.18 101.3 102.6 99.9
12/07/2020 16:13:06 98.88 101.6 102.72 100.1 101.2 98.5 101.37 102.89 103.18 101.3 102.6 99.9
12/07/2020 16:13:07 99.83 100.36 102.72 100.1 101.2 98.5 101.02 101.52 103.18 101.3 102.6 99.9
12/07/2020 16:13:08 101.06 101.06 102.72 100.1 101.2 98.5 102.03 102.05 103.18 101.3 102.6 99.9
12/07/2020 16:13:09 96.81 100.67 102.72 100.1 101.2 98.5 98.43 101.65 103.18 101.3 102.6 99.9
12/07/2020 16:13:10 98.03 98.78 102.72 100.1 101.2 98.5 99.68 100.22 103.18 101.3 102.6 99.9
12/07/2020 16:13:11 97.67 98.33 102.72 100.1 101.2 98.5 99.33 99.72 103.18 101.3 102.6 99.9
12/07/2020 16:13:12 101.47 100.66 102.72 100.1 101.2 98.5 102.02 101.39 103.18 101.3 102.6 99.9
12/07/2020 16:13:13 97.85 100.89 102.72 100.1 101.2 98.5 98.49 101.55 103.18 101.3 102.6 99.9
12/07/2020 16:13:14 97.53 98.73 102.72 100.1 101.2 98.5 98.47 99.48 103.18 101.3 102.6 99.9
12/07/2020 16:13:15 97.26 98.34 102.72 100.1 101.2 98.5 99.18 99.29 103.18 101.3 102.6 99.9
12/07/2020 16:13:16 97.68 97.99 102.72 100 101.2 98.5 99.19 99.43 103.18 101.2 102.6 99.9
12/07/2020 16:13:17 98.36 98.42 102.72 100 101.2 98.5 101.09 100.84 103.18 101.2 102.6 99.9
12/07/2020 16:13:18 98.09 98.46 102.72 100 101.2 98.5 99.53 100.37 103.18 101.2 102.6 99.9
12/07/2020 16:13:19 101.3 100.25 102.72 100 101.2 98.5 101.67 101.03 103.18 101.2 102.6 99.9
12/07/2020 16:13:20 101.8 101.33 102.44 100 101.2 98.5 102.32 101.87 103.18 101.2 102.6 99.9
12/07/2020 16:13:21 102.83 102.49 102.49 100 101.2 98.5 103.78 103.25 103.25 101.2 102.6 99.9
12/07/2020 16:13:22 97.78 102.52 102.52 100 101.2 98.5 99.67 103.24 103.25 101.2 102.6 99.9
12/07/2020 16:13:23 100.41 100.55 102.52 100 101.2 98.5 101.61 101.73 103.25 101.2 102.6 99.9
12/07/2020 16:13:24 100.13 101.46 102.52 100 101.2 98.5 101.06 102.32 103.25 101.2 102.6 99.9
12/07/2020 16:13:25 98.6 99.8 102.52 100 101.2 98.5 100.35 100.97 103.25 101.2 102.6 99.9
12/07/2020 16:13:26 100.57 100.5 102.52 100 101.2 98.6 101.46 101.47 103.25 101.2 102.6 99.9
12/07/2020 16:13:27 97.19 100.1 102.52 100 101.2 98.6 98.59 101.32 103.25 101.2 102.6 99.9
12/07/2020 16:13:28 98.84 98.98 102.52 100 101.2 98.6 100.53 100.58 103.25 101.2 102.6 99.9
12/07/2020 16:13:29 98.23 98.71 102.52 100 101.2 98.6 99.75 100.29 103.25 101.2 102.6 99.9
12/07/2020 16:13:30 98.73 98.92 102.52 100 101.2 98.6 100.58 100.63 103.25 101.2 102.6 99.9
12/07/2020 16:13:31 100.92 100.47 102.52 100 101.2 98.6 102.16 101.8 103.25 101.2 102.6 99.9
12/07/2020 16:13:32 98.8 100.39 102.52 100 101.2 98.6 100.16 101.71 103.25 101.2 102.6 99.9
12/07/2020 16:13:33 101.08 100.9 102.52 100 101.2 98.6 103.55 102.96 103.25 101.2 102.6 99.9
12/07/2020 16:13:34 99.41 100.36 102.52 100 101.2 98.6 101.01 102.61 103.25 101.2 102.5 99.9
12/07/2020 16:13:35 100.35 100.48 102.52 100 101.2 98.6 101.29 101.69 103.25 101.2 102.5 99.9
12/07/2020 16:13:36 101.2 100.98 102.52 100 101.2 98.6 102.11 101.96 103.25 101.2 102.5 99.9
12/07/2020 16:13:37 99.95 100.94 102.52 100 101.2 98.6 101.21 101.91 103.25 101.2 102.5 100
12/07/2020 16:13:38 98.33 100.36 102.52 100 101.2 98.6 99.79 101.48 103.25 101.2 102.5 100
12/07/2020 16:13:39 98.63 99.54 102.52 100 101.2 98.6 100.31 100.81 103.25 101.2 102.5 100
12/07/2020 16:13:40 95.9 98.86 102.52 100 101.1 98.6 98.16 100.42 103.25 101.2 102.5 100
12/07/2020 16:13:41 100.24 99.63 102.52 100 101.1 98.6 101.28 100.84 103.25 101.2 102.5 100
12/07/2020 16:13:42 101.84 101.44 102.52 100 101.1 98.6 102.9 102.41 103.25 101.2 102.5 100
12/07/2020 16:13:43 102.12 102.24 102.52 100 101.1 98.6 102.41 102.7 103.25 101.2 102.5 100
12/07/2020 16:13:44 98.46 102.12 102.52 100 101.1 98.6 99.91 102.55 103.25 101.2 102.5 100
12/07/2020 16:13:45 100.21 100.43 102.52 100 101.1 98.6 101.36 101.36 103.25 101.2 102.5 100
12/07/2020 16:13:46 100.32 100.83 102.52 100 101.1 98.6 100.8 101.5 103.25 101.2 102.5 100
12/07/2020 16:13:47 100.85 100.9 102.52 100 101.1 98.6 101.35 101.47 103.25 101.2 102.5 100
12/07/2020 16:13:48 98.48 100.92 102.52 100 101.1 98.6 99.69 101.49 103.25 101.2 102.5 100
12/07/2020 16:13:49 100.56 100.66 102.52 100 101.1 98.6 101.31 101.51 103.25 101.2 102.5 100
12/07/2020 16:13:50 100.51 100.9 102.52 100 101.1 98.6 101.25 101.46 103.25 101.2 102.5 100
12/07/2020 16:13:51 101.32 101.3 102.52 100 101.1 98.6 102.29 102.18 103.24 101.2 102.5 100
12/07/2020 16:13:52 100.89 101.13 102.24 100.1 101.1 98.6 101.19 101.97 102.96 101.2 102.5 100
12/07/2020 16:13:53 101.16 101.21 102.24 100.1 101.1 98.6 101.85 101.83 102.96 101.2 102.5 100
12/07/2020 16:13:54 103.08 102.72 102.72 100.1 101.1 98.6 103.33 102.98 102.98 101.3 102.5 100
12/07/2020 16:13:55 100 102.43 102.72 100.1 101.1 98.6 101.66 102.9 102.98 101.3 102.5 100
12/07/2020 16:13:56 101.53 101.55 102.72 100.1 101.1 98.6 103.17 102.92 102.98 101.3 102.5 100
12/07/2020 16:13:57 103.45 103.23 103.23 100.1 101.1 98.6 103.72 103.8 103.8 101.3 102.5 100
12/07/2020 16:13:58 100.67 102.95 103.23 100.1 101.1 98.6 101.57 103.5 103.8 101.3 102.5 100
12/07/2020 16:13:59 102.11 102.66 103.23 100.1 101.1 98.6 102.97 103.33 103.8 101.3 102.5 100
12/07/2020 16:14:00 100.25 101.96 103.23 100.1 101.1 98.6 101.34 102.66 103.8 101.3 102.5 100
12/07/2020 16:14:01 99.74 100.74 103.23 100.1 101.1 98.6 100.48 101.75 103.8 101.3 102.5 100
12/07/2020 16:14:02 101.14 101.22 103.23 100.1 101.1 98.6 101.96 102.02 103.8 101.3 102.5 100
12/07/2020 16:14:03 104.03 103.85 103.85 100.1 101.1 98.6 103.94 104.07 104.07 101.3 102.5 100
12/07/2020 16:14:04 100.14 102.63 103.85 100.1 101.1 98.6 100.92 102.84 104.07 101.3 102.5 100
12/07/2020 16:14:05 100.95 101.28 103.85 100.1 101.1 98.6 101.73 101.83 104.07 101.3 102.5 100
12/07/2020 16:14:06 101.03 101.67 103.85 100.2 101.1 98.6 102.07 102.46 104.07 101.3 102.5 100
12/07/2020 16:14:07 99.92 101.06 103.85 100.2 101.1 98.6 101.86 102.08 104.07 101.3 102.5 100
12/07/2020 16:14:08 99.99 100.52 103.85 100.2 101.1 98.6 101.44 102.01 104.07 101.3 102.5 100
12/07/2020 16:14:09 102.62 101.99 103.85 100.2 101.1 98.6 102.83 102.61 104.07 101.3 102.5 100
12/07/2020 16:14:10 102.67 102.43 103.85 100.2 101.1 98.6 103.11 102.88 104.07 101.3 102.5 100
12/07/2020 16:14:11 99.81 102.46 103.85 100.2 101.1 98.6 100.65 102.88 104.07 101.3 102.5 100
12/07/2020 16:14:12 101.22 101.62 103.85 100.2 101.1 98.6 101.59 101.92 104.07 101.3 102.5 100
12/07/2020 16:14:13 100.45 101.37 103.85 100.2 101.1 98.6 101.48 101.97 104.07 101.3 102.5 100
12/07/2020 16:14:14 101.29 101.42 103.85 100.2 101.1 98.6 102.07 102.2 104.07 101.3 102.5 100
12/07/2020 16:14:15 99.91 100.67 103.85 100.2 101.1 98.6 101.11 101.69 104.07 101.3 102.5 100
12/07/2020 16:14:16 97.98 100.12 103.85 100.2 101.1 98.6 99.27 101.11 104.07 101.3 102.5 100
12/07/2020 16:14:17 100.34 100.14 103.85 100.1 101.1 98.6 101.26 101.14 104.07 101.3 102.5 100
12/07/2020 16:14:18 98.38 99.78 103.85 100.1 101.1 98.6 99.85 100.74 104.07 101.3 102.5 100
12/07/2020 16:14:19 100.95 100.64 103.85 100.1 101.1 98.6 101.79 101.28 104.07 101.3 102.5 100
12/07/2020 16:14:20 102.13 101.61 103.85 100.1 101.1 98.6 103.2 102.72 104.07 101.3 102.5 100
12/07/2020 16:14:21 101.22 102.03 103.85 100.1 101.1 98.6 102.5 103.14 104.07 101.3 102.5 100
12/07/2020 16:14:22 100.06 101.22 103.85 100.1 101.1 98.6 102 102.81 104.07 101.3 102.5 100
12/07/2020 16:14:23 98.32 100.44 103.85 100.1 101.1 98.6 99.54 102.06 104.07 101.2 102.5 100
12/07/2020 16:14:24 100.94 100.82 103.85 100.1 101.1 98.6 102.2 102.08 104.07 101.2 102.5 100
12/07/2020 16:14:25 97.89 100.2 103.85 100.1 101.1 98.6 99.77 101.5 104.07 101.2 102.5 100
12/07/2020 16:14:26 99.27 99.37 103.85 100.1 101.1 98.6 101.36 101.32 104.07 101.2 102.5 100
12/07/2020 16:14:27 100.64 100.37 103.85 100.1 101.1 98.6 101.95 101.92 104.07 101.2 102.5 100
12/07/2020 16:14:28 103.85 103.16 103.85 100.1 101.1 98.7 103.85 103.49 104.07 101.2 102.5 100
12/07/2020 16:14:29 100.36 102.64 103.85 100.1 101.1 98.7 101.36 103.04 104.07 101.2 102.5 100
12/07/2020 16:14:30 101.06 101.75 103.85 100.1 101.1 98.7 101.98 102.41 104.07 101.2 102.5 100
12/07/2020 16:14:31 100.02 101.85 103.85 100.1 101.1 98.7 100.37 102.33 104.07 101.2 102.4 100
12/07/2020 16:14:32 101.26 101.6 103.85 100.1 101.1 98.7 102.29 102.51 104.07 101.2 102.4 100
12/07/2020 16:14:33 100.84 100.98 103.16 100.1 101.1 98.7 101.84 102 103.49 101.2 102.4 100
12/07/2020 16:14:34 99.29 101.41 103.16 100.1 101.1 98.7 100.68 102.47 103.49 101.2 102.4 100
12/07/2020 16:14:35 98.82 99.98 103.16 100.1 101.1 98.7 100.56 101.19 103.49 101.2 102.4 100
12/07/2020 16:14:36 102.38 101.41 103.16 100.1 101.1 98.7 103.52 102.71 103.49 101.2 102.4 100
12/07/2020 16:14:37 103.45 103.1 103.16 100.1 101.1 98.7 103.43 103.36 103.49 101.2 102.4 100
12/07/2020 16:14:38 100.34 103.1 103.16 100.1 101.1 98.7 101.93 103.34 103.49 101.3 102.4 100
12/07/2020 16:14:39 101.94 102.13 103.16 100.1 101.1 98.7 102.78 102.87 103.49 101.3 102.4 100
12/07/2020 16:14:40 100.92 101.52 103.16 100.1 101.1 98.7 102.99 103.08 103.49 101.3 102.4 100
12/07/2020 16:14:41 101.86 101.91 103.16 100.2 101.1 98.7 103.6 103.53 103.53 101.3 102.4 100
12/07/2020 16:14:42 103.91 104.18 104.18 100.2 101.1 98.7 104.17 104.89 104.89 101.3 102.4 100
12/07/2020 16:14:43 101.95 102.65 104.18 100.2 101.1 98.7 102.99 103.5 104.89 101.3 102.4 100
12/07/2020 16:14:44 100.4 102.53 104.18 100.2 101.1 98.7 101.75 103.53 104.89 101.3 102.4 100
12/07/2020 16:14:45 101.18 101.89 104.18 100.2 101.1 98.7 101.99 103.03 104.89 101.3 102.4 100
12/07/2020 16:14:46 99.51 101.06 104.18 100.2 101.1 98.7 100.83 101.94 104.89 101.3 102.4 100
12/07/2020 16:14:47 101.76 101.2 104.18 100.2 101.1 98.7 102.72 102.21 104.89 101.3 102.4 100
12/07/2020 16:14:48 100.53 101.25 104.18 100.2 101.1 98.7 101.06 102.25 104.89 101.3 102.4 100
12/07/2020 16:14:49 100.48 101 104.18 100.2 101.1 98.7 101.87 102.01 104.89 101.3 102.4 100.1
12/07/2020 16:14:50 101.31 101.36 104.18 100.2 101.1 98.7 102.07 102.28 104.89 101.3 102.4 100.1
12/07/2020 16:14:51 99.76 101.12 104.18 100.2 101.1 98.7 101.56 102.41 104.89 101.3 102.4 100.1
12/07/2020 16:14:52 104.87 104.2 104.2 100.2 101.1 98.7 104.36 103.76 104.89 101.3 102.4 100.1
12/07/2020 16:14:53 97.88 102.63 104.2 100.2 101.1 98.7 100.04 102.88 104.89 101.3 102.4 100.1
12/07/2020 16:14:54 97.84 100.37 104.2 100.2 101.1 98.7 98.88 101.27 104.89 101.3 102.4 100.1
12/07/2020 16:14:55 98.32 99.24 104.2 100.2 101.1 98.7 99.49 100.25 104.89 101.3 102.4 100.1
12/07/2020 16:14:56 98.59 98.81 104.2 100.2 101.1 98.7 99.91 99.99 104.89 101.3 102.4 100.1
12/07/2020 16:14:57 99.94 99.8 104.2 100.2 101.1 98.7 100.73 100.61 104.89 101.3 102.4 100.1
12/07/2020 16:14:58 99 99.36 104.2 100.2 101.1 98.7 102.5 102.32 104.89 101.3 102.4 100.1
12/07/2020 16:14:59 98.79 99.35 104.2 100.2 101.1 98.7 100.66 102.32 104.89 101.3 102.4 100.1
12/07/2020 16:15:00 97.97 99.13 104.2 100.2 101.1 98.7 99.53 101.42 104.89 101.3 102.4 100.1
12/07/2020 16:15:01 97.45 98.28 104.2 100.2 101.1 98.7 99.36 100.33 104.89 101.3 102.4 100.1
12/07/2020 16:15:02 98.67 98.6 104.2 100.2 101.1 98.7 100.12 100.25 104.89 101.3 102.4 100.1
12/07/2020 16:15:03 97.4 98.58 104.2 100.2 101.1 98.7 99.88 100.22 104.89 101.3 102.4 100.1
12/07/2020 16:15:04 98.19 98.37 104.2 100.2 101.1 98.7 100.15 100.44 104.89 101.3 102.4 100.1
12/07/2020 16:15:05 99.83 99.4 104.2 100.2 101.1 98.7 100.33 100.36 104.89 101.3 102.4 100.1
12/07/2020 16:15:06 99.22 99.73 104.2 100.2 101.1 98.7 100.05 100.58 104.89 101.3 102.4 100.1
12/07/2020 16:15:07 99.85 99.7 104.2 100.2 101.1 98.7 100.58 100.59 104.89 101.3 102.4 100.1
12/07/2020 16:15:08 98.8 99.49 104.2 100.2 101.1 98.7 99.46 100.24 104.89 101.3 102.4 100.1
12/07/2020 16:15:09 97.47 99.18 104.2 100.2 101.1 98.7 98.75 99.89 104.89 101.3 102.4 100.1
12/07/2020 16:15:10 98.42 98.59 104.2 100.2 101.1 98.7 99.85 99.88 104.89 101.3 102.4 100.1
12/07/2020 16:15:11 99.09 99.26 104.2 100.2 101.1 98.7 100.54 100.56 104.89 101.3 102.4 100.1
12/07/2020 16:15:12 99.26 99.19 104.2 100.2 101.1 98.7 100.3 100.39 103.76 101.3 102.3 100.1
12/07/2020 16:15:13 99.66 99.69 104.2 100.2 101.1 98.7 100.95 100.96 103.76 101.3 102.3 100.1
12/07/2020 16:15:14 100.13 100 104.2 100.2 101.1 98.7 101.31 101.16 103.76 101.3 102.3 100.1
12/07/2020 16:15:15 98.12 100.04 104.2 100.2 101.1 98.7 100.04 101.22 103.76 101.3 102.3 100.1
12/07/2020 16:15:16 94.96 98.57 104.2 100.2 101.1 98.7 94.81 100.22 103.76 101.3 102.3 100.1
12/07/2020 16:15:17 89.78 96.36 104.2 100.2 101.1 98.7 89.55 97.41 103.76 101.3 102.3 100.1
12/07/2020 16:15:18 89.28 93.63 104.2 100.2 101 98.7 90.08 94.34 103.76 101.3 102.3 100.1
12/07/2020 16:15:19 88.26 91.5 104.2 100.1 101 98.7 89.62 92.2 103.76 101.3 102.3 100.1
12/07/2020 16:15:20 89.27 89.99 104.2 100.1 101 98.7 91.32 91.3 103.76 101.3 102.3 100.1
12/07/2020 16:15:21 88.74 89.28 104.2 100.1 101 98.7 90.64 91.04 103.76 101.2 102.3 100.1
12/07/2020 16:15:22 88.64 89.31 102.63 100.1 101 98.7 91.15 91.19 102.88 101.2 102.3 100.1
12/07/2020 16:15:23 89.77 89.59 100.37 100.1 101 98.7 91.13 91.35 102.32 101.2 102.3 100.1
12/07/2020 16:15:24 91.87 91.36 100.04 100.1 101 98.7 93.55 92.99 102.32 101.2 102.3 100.1
12/07/2020 16:15:25 88.15 91.14 100.04 100.1 101 98.7 89.67 92.82 102.32 101.2 102.3 100.1
12/07/2020 16:15:26 87.26 89.3 100.04 100.1 101 98.7 89.08 90.97 102.32 101.2 102.2 100.1
12/07/2020 16:15:27 89.47 89.4 100.04 100.1 101 98.7 90.26 90.47 102.32 101.2 102.2 100.1
12/07/2020 16:15:28 95.47 94.06 100.04 100.1 101 98.7 96.8 95.3 102.32 101.2 102.2 100.1
12/07/2020 16:15:29 91.73 94.29 100.04 100.1 100.9 98.7 93.82 95.82 101.42 101.2 102.2 100.1
12/07/2020 16:15:30 98.66 97.64 100.04 100.1 100.9 98.7 98.27 97.51 101.22 101.2 102.2 100.1
12/07/2020 16:15:31 99.67 99.28 100.04 100.1 100.9 98.7 100.11 99.49 101.22 101.2 102.2 100.1
12/07/2020 16:15:32 100.58 100.16 100.16 100.1 100.9 98.7 101.35 100.68 101.22 101.2 102.2 100.1
12/07/2020 16:15:33 102.11 101.56 101.56 100.1 100.9 98.7 102.53 101.93 101.93 101.2 102.2 100.1
12/07/2020 16:15:34 102.88 102.62 102.62 100.1 100.9 98.7 103.14 102.84 102.84 101.2 102.2 100.1
12/07/2020 16:15:35 100.64 102.22 102.62 100.1 100.9 98.7 100.97 102.62 102.84 101.2 102.2 100.1
12/07/2020 16:15:36 102.59 102.46 102.62 100.1 100.9 98.7 102.9 102.72 102.84 101.2 102.2 100.1
12/07/2020 16:15:37 102.32 102.74 102.74 100.1 100.9 98.7 102.29 102.77 102.84 101.2 102.2 100.1
12/07/2020 16:15:38 100.18 102.24 102.74 100.1 100.9 98.7 100.43 102.35 102.84 101.2 102.2 100.1
12/07/2020 16:15:39 99.61 101 102.74 100.1 100.9 98.7 100.35 101.18 102.84 101.2 102.2 100.1
12/07/2020 16:15:40 99.9 100.63 102.74 100.1 100.9 98.7 100.68 101.27 102.84 101.2 102.2 100.1
12/07/2020 16:15:41 98.43 99.77 102.74 100.1 100.9 98.7 99.39 100.43 102.84 101.2 102.2 100.1
12/07/2020 16:15:42 104.1 103.39 103.39 100.2 100.9 98.7 104.33 103.45 103.45 101.2 102.2 100.1
12/07/2020 16:15:43 99.35 102.08 103.39 100.2 100.9 98.7 100.35 102.53 103.45 101.2 102.2 100.1
12/07/2020 16:15:44 99.79 100.62 103.39 100.2 100.9 98.7 100.26 101.29 103.45 101.2 102.2 100.1
12/07/2020 16:15:45 100.49 100.64 103.39 100.2 100.9 98.7 101.23 101.27 103.45 101.2 102.1 100.1
12/07/2020 16:15:46 99.52 100.64 103.39 100.1 100.9 98.7 100.3 101.3 103.45 101.2 102.1 100.1
12/07/2020 16:15:47 101.1 101.33 103.39 100.1 100.9 98.7 101.35 101.61 103.45 101.2 102.1 100.1
12/07/2020 16:15:48 99.28 100.71 103.39 100.1 100.9 98.7 99.88 101.14 103.45 101.2 102.1 100.1
12/07/2020 16:15:49 100.82 100.67 103.39 100.1 100.9 98.7 100.95 100.93 103.45 101.2 102.1 100.1
12/07/2020 16:15:50 98.96 100.35 103.39 100.1 100.9 98.7 100.18 100.71 103.45 101.2 102.1 100.1
12/07/2020 16:15:51 99.87 100.06 103.39 100.1 100.9 98.8 100.77 100.93 103.45 101.2 102.1 100.1
12/07/2020 16:15:52 97.3 99.85 103.39 100.1 100.9 98.8 103.29 103.46 103.46 101.2 102.1 100.1
12/07/2020 16:15:53 101.53 101.23 103.39 100.1 100.9 98.8 102.12 102.65 103.46 101.2 102.1 100.1
12/07/2020 16:15:54 102.53 102.94 103.39 100.1 100.9 98.8 102.68 103.5 103.5 101.2 102.1 100.1
12/07/2020 16:15:55 99.55 101.78 103.39 100.1 100.9 98.8 100.11 102.43 103.5 101.2 102.1 100.1
12/07/2020 16:15:56 100.87 101.07 103.39 100.1 100.9 98.8 101.7 101.7 103.5 101.2 102.1 100.1
12/07/2020 16:15:57 100.25 101.65 103.39 100.1 100.9 98.8 101.27 102.33 103.5 101.2 102.1 100.1
12/07/2020 16:15:58 97.91 100.18 103.39 100.1 100.9 98.8 99.67 101.07 103.5 101.2 102.1 100.1
12/07/2020 16:15:59 102.05 101.05 103.39 100.1 100.9 98.8 102.23 101.54 103.5 101.2 102.2 100.1
12/07/2020 16:16:00 100.85 101.15 103.39 100.1 100.9 98.8 101.24 101.59 103.5 101.2 102.2 100.1
12/07/2020 16:16:01 98.97 101.11 103.39 100.1 100.9 98.8 100.64 101.53 103.5 101.2 102.2 100.1
12/07/2020 16:16:02 100.3 101.05 103.39 100.1 100.9 98.8 101.5 101.95 103.5 101.2 102.2 100.1
12/07/2020 16:16:03 98.4 99.68 103.39 100.1 100.9 98.8 100.12 101 103.5 101.2 102.2 100.1
12/07/2020 16:16:04 103.58 102.4 103.39 100.1 100.9 98.8 103.8 102.9 103.5 101.2 102.2 100.1
12/07/2020 16:16:05 103.81 103.64 103.64 100.2 100.9 98.8 103.76 103.77 103.77 101.2 102.2 100.1
12/07/2020 16:16:06 101.12 103.33 103.64 100.2 100.9 98.8 101.3 103.44 103.77 101.2 102.2 100.1
12/07/2020 16:16:07 98.1 102.09 103.64 100.2 100.9 98.8 99.79 102.25 103.77 101.2 102.2 100.1
12/07/2020 16:16:08 99.74 99.98 103.64 100.2 100.9 98.8 100.83 101.11 103.77 101.2 102.2 100.1
12/07/2020 16:16:09 101.84 101.36 103.64 100.2 101 98.8 102.21 101.84 103.77 101.2 102.2 100.1
12/07/2020 16:16:10 104.03 103.18 103.64 100.2 101 98.8 104.11 103.33 103.77 101.2 102.2 100.1
12/07/2020 16:16:11 102.57 103.65 103.65 100.2 101 98.8 102.79 103.82 103.82 101.2 102.2 100.1
12/07/2020 16:16:12 101.85 102.4 103.65 100.2 101 98.8 102.21 102.67 103.82 101.2 102.2 100.1
12/07/2020 16:16:13 102.02 102.36 103.65 100.2 101 98.8 102.59 102.76 103.82 101.2 102.2 100.1
12/07/2020 16:16:14 100.01 102.2 103.65 100.2 101 98.8 101.41 102.9 103.82 101.2 102.2 100.1
12/07/2020 16:16:15 102.86 102.69 103.65 100.2 101 98.8 104.23 103.95 103.95 101.2 102.2 100.1
12/07/2020 16:16:16 100.12 101.97 103.65 100.2 101 98.8 101.12 103.31 103.95 101.2 102.2 100.1
12/07/2020 16:16:17 104.98 104.05 104.05 100.2 100.9 98.8 105.27 104.52 104.52 101.2 102.2 100.1
12/07/2020 16:16:18 105.08 104.82 104.82 100.2 100.9 98.8 105.37 105.34 105.34 101.2 102.2 100.1
12/07/2020 16:16:19 103.23 104.78 104.82 100.2 100.9 98.8 103.23 105.05 105.34 101.2 102.1 100.1
12/07/2020 16:16:20 100.33 103.95 104.82 100.2 100.9 98.8 100.61 104.08 105.34 101.2 102.1 100.1
12/07/2020 16:16:21 101.55 102.64 104.82 100.3 100.9 98.8 102.03 102.74 105.34 101.3 102.1 100.1
12/07/2020 16:16:22 103.95 103.49 104.82 100.3 100.9 98.8 104.73 104.12 105.34 101.3 102.1 100.2
12/07/2020 16:16:23 105.43 105.04 105.04 100.3 100.9 98.8 105.93 105.55 105.55 101.3 102.1 100.2
12/07/2020 16:16:24 101.59 104.62 105.04 100.3 100.9 98.8 101.9 105.18 105.55 101.3 102.1 100.2
12/07/2020 16:16:25 102.47 103.52 105.04 100.3 100.9 98.8 102.67 103.88 105.55 101.3 102.1 100.2
12/07/2020 16:16:26 103.33 103.13 105.04 100.4 100.9 98.8 103.49 103.34 105.55 101.3 102.1 100.2
12/07/2020 16:16:27 100.06 102.96 105.04 100.4 100.9 98.8 101.52 103.3 105.55 101.3 102.1 100.2
12/07/2020 16:16:28 104.26 103.34 105.04 100.4 100.9 98.8 104.97 104.12 105.55 101.4 102.1 100.2
12/07/2020 16:16:29 104.24 104.22 105.04 100.4 100.9 98.8 104.54 104.65 105.55 101.4 102.1 100.2
12/07/2020 16:16:30 103.95 104.23 105.04 100.4 100.9 98.8 104.17 104.58 105.55 101.4 102.1 100.2
12/07/2020 16:16:31 101.8 104.24 105.04 100.4 100.9 98.8 102.05 104.45 105.55 101.4 102.1 100.2
12/07/2020 16:16:32 102.1 103.17 105.04 100.5 100.9 98.9 102.32 103.3 105.55 101.4 102.1 100.2
12/07/2020 16:16:33 103.34 103.5 105.04 100.5 100.9 98.9 103.57 103.54 105.55 101.4 102.1 100.2
12/07/2020 16:16:34 104.86 104.65 105.04 100.5 100.9 98.9 105.11 104.9 105.55 101.4 102.1 100.2
12/07/2020 16:16:35 104.97 105.65 105.65 100.5 100.9 98.9 105.05 105.77 105.77 101.4 102.1 100.2
12/07/2020 16:16:36 99.6 104.34 105.65 100.5 100.9 98.9 100.55 104.5 105.77 101.4 102.1 100.2
12/07/2020 16:16:37 103.43 103.05 105.65 100.5 100.9 98.9 103.48 103.19 105.77 101.4 102.1 100.2
12/07/2020 16:16:38 100.33 103.04 105.65 100.5 100.9 98.9 101.97 103.52 105.77 101.4 102.1 100.2
12/07/2020 16:16:39 102.04 101.94 105.65 100.5 100.9 98.9 101.72 102.56 105.77 101.4 102.1 100.2
12/07/2020 16:16:40 96.87 101.85 105.65 100.5 100.9 98.9 97.32 101.95 105.77 101.4 102.1 100.2
12/07/2020 16:16:41 98.62 99.65 105.65 100.5 100.9 98.9 99.33 100.06 105.77 101.4 102.1 100.2
12/07/2020 16:16:42 100.12 99.74 105.65 100.5 100.9 98.9 101.11 100.63 105.77 101.4 102 100.2
12/07/2020 16:16:43 101.59 101.11 105.65 100.5 100.9 98.9 102.35 101.95 105.77 101.4 102 100.2
12/07/2020 16:16:44 102.33 102.29 105.65 100.5 100.9 98.9 102.71 102.81 105.77 101.4 102 100.2
12/07/2020 16:16:45 101.17 101.93 105.65 100.6 100.9 98.9 101.68 102.44 105.77 101.4 102 100.2
12/07/2020 16:16:46 102.66 102.59 105.65 100.6 100.9 98.9 102.94 102.95 105.77 101.4 102 100.2
12/07/2020 16:16:47 101.81 102.97 105.65 100.6 100.9 98.9 102.05 103.14 105.77 101.4 102 100.2
12/07/2020 16:16:48 98.37 101.75 105.65 100.5 100.9 98.9 98.74 102.06 105.77 101.4 102 100.2
12/07/2020 16:16:49 97.84 99.86 105.65 100.5 100.8 98.9 98.92 100.28 105.77 101.4 102 100.2
12/07/2020 16:16:50 97.52 99.05 105.65 100.5 100.8 98.9 98.68 99.86 105.77 101.4 102 100.2
12/07/2020 16:16:51 97.96 97.99 105.65 100.5 100.8 98.9 99.16 99.04 105.77 101.4 102 100.2
12/07/2020 16:16:52 98.08 98.37 105.65 100.5 100.8 98.9 99.65 99.66 105.77 101.4 102 100.2
12/07/2020 16:16:53 97.45 98.25 105.65 100.5 100.8 98.9 98.62 99.44 105.77 101.4 102 100.2
12/07/2020 16:16:54 99.26 98.89 105.65 100.5 100.8 98.9 100.15 99.89 105.77 101.4 101.9 100.2
12/07/2020 16:16:55 99.49 99.44 105.65 100.5 100.8 98.9 100.49 100.46 105.77 101.4 101.9 100.2
12/07/2020 16:16:56 101.49 101.04 105.65 100.5 100.8 98.9 101.77 101.54 105.77 101.4 101.9 100.2
12/07/2020 16:16:57 102.1 102.22 105.65 100.5 100.8 98.9 102.31 102.48 105.77 101.4 101.9 100.2
12/07/2020 16:16:58 98.08 101.8 105.65 100.5 100.8 98.9 99.12 102.11 105.77 101.4 101.9 100.2
12/07/2020 16:16:59 97.24 99.98 105.65 100.5 100.8 98.9 97.93 100.59 105.77 101.3 101.9 100.2
12/07/2020 16:17:00 97.38 98.32 105.65 100.5 100.8 98.9 98.63 99.1 105.77 101.3 101.9 100.2
12/07/2020 16:17:01 100.5 99.88 105.65 100.5 100.7 98.9 101.05 100.43 105.77 101.3 101.9 100.2
12/07/2020 16:17:02 97.66 100.1 105.65 100.4 100.7 98.9 99.06 100.56 105.77 101.3 101.9 100.2
12/07/2020 16:17:03 99.08 99.04 105.65 100.4 100.7 98.9 99.81 99.82 105.77 101.3 101.9 100.2
12/07/2020 16:17:04 99.49 100.07 105.65 100.4 100.7 98.9 100.19 100.67 105.77 101.3 101.8 100.2
12/07/2020 16:17:05 100.96 100.6 104.34 100.4 100.7 98.9 101.42 101.07 104.5 101.3 101.8 100.2
12/07/2020 16:17:06 101.12 101.06 103.05 100.4 100.7 98.9 101.95 101.74 103.52 101.3 101.8 100.2
12/07/2020 16:17:07 99.52 101.09 103.04 100.4 100.7 98.9 100.37 101.79 103.52 101.3 101.8 100.2
12/07/2020 16:17:08 100.2 100.46 102.97 100.5 100.7 98.9 101.16 101.23 103.14 101.3 101.8 100.2
12/07/2020 16:17:09 100.43 100.73 102.97 100.4 100.7 98.9 100.76 101.28 103.14 101.3 101.8 100.2
12/07/2020 16:17:10 100.44 100.81 102.97 100.5 100.7 98.9 101.06 101.35 103.14 101.3 101.8 100.2
12/07/2020 16:17:11 98.37 100.71 102.97 100.5 100.7 98.9 100.38 101.29 103.14 101.3 101.8 100.2
12/07/2020 16:17:12 97.4 99.38 102.97 100.4 100.6 98.9 100.01 101.04 103.14 101.3 101.8 100.2
12/07/2020 16:17:13 101.3 100.65 102.97 100.4 100.6 98.9 101.89 101.5 103.14 101.3 101.8 100.2
12/07/2020 16:17:14 102.64 102.15 102.97 100.5 100.6 98.9 103.16 102.72 103.14 101.3 101.8 100.2
12/07/2020 16:17:15 105.26 104.26 104.26 100.5 100.6 98.9 104.93 104.14 104.14 101.3 101.8 100.2
12/07/2020 16:17:16 102.02 104.32 104.32 100.5 100.6 98.9 102.31 104.2 104.2 101.3 101.8 100.2
12/07/2020 16:17:17 99.05 102.99 104.32 100.5 100.6 98.9 100.66 103.09 104.2 101.3 101.7 100.2
12/07/2020 16:17:18 98.76 100.98 104.32 100.5 100.6 98.9 100.27 101.87 104.2 101.3 101.7 100.2
12/07/2020 16:17:19 103.75 102.99 104.32 100.5 100.6 98.9 103.9 103.22 104.2 101.3 101.7 100.2
12/07/2020 16:17:20 104.12 103.86 104.32 100.5 100.6 98.9 103.94 103.8 104.2 101.3 101.7 100.2
12/07/2020 16:17:21 104.56 105.04 105.04 100.5 100.6 98.9 104.51 104.86 104.86 101.4 101.7 100.2
12/07/2020 16:17:22 103.07 104.09 105.04 100.5 100.6 98.9 103.45 104.09 104.86 101.4 101.7 100.2
12/07/2020 16:17:23 102.17 103.43 105.04 100.6 100.6 98.9 102.75 103.59 104.86 101.4 101.7 100.2
12/07/2020 16:17:24 101.57 102.39 105.04 100.6 100.6 98.9 102.8 103.11 104.86 101.4 101.7 100.2
12/07/2020 16:17:25 102.68 103.1 105.04 100.6 100.6 98.9 103.96 104.33 104.86 101.4 101.7 100.2
12/07/2020 16:17:26 101.71 102.29 105.04 100.6 100.6 98.9 102.71 103.31 104.86 101.4 101.7 100.2
12/07/2020 16:17:27 104.83 104.32 105.04 100.6 100.6 99 105.08 104.79 104.86 101.4 101.7 100.3
12/07/2020 16:17:28 103.82 104.31 105.04 100.6 100.6 99 103.8 104.6 104.86 101.5 101.7 100.3
12/07/2020 16:17:29 102.5 104 105.04 100.7 100.6 99 102.62 104.08 104.86 101.5 101.7 100.3
12/07/2020 16:17:30 103.29 103.42 105.04 100.7 100.6 99 103.15 103.37 104.86 101.5 101.7 100.3
12/07/2020 16:17:31 102.16 103.63 105.04 100.7 100.5 99 102.53 103.66 104.86 101.5 101.6 100.3
12/07/2020 16:17:32 103.92 103.83 105.04 100.7 100.5 99 104.71 104.36 104.86 101.5 101.6 100.3
12/07/2020 16:17:33 104.02 104.11 105.04 100.7 100.5 99 104.32 104.6 104.86 101.5 101.6 100.3
12/07/2020 16:17:34 101.48 103.86 105.04 100.7 100.5 99 101.83 104.21 104.86 101.5 101.6 100.3
12/07/2020 16:17:35 101.03 102.63 105.04 100.7 100.5 99 101.43 103.02 104.86 101.5 101.6 100.3
12/07/2020 16:17:36 100.98 102.02 105.04 100.7 100.5 99 101.74 102.31 104.86 101.5 101.6 100.3
12/07/2020 16:17:37 100.55 101.28 105.04 100.7 100.5 99 101.91 102.34 104.86 101.5 101.6 100.3
12/07/2020 16:17:38 104.34 103.66 105.04 100.8 100.5 99 104.79 104.26 104.86 101.6 101.6 100.3
12/07/2020 16:17:39 104.15 104.08 105.04 100.8 100.5 99 104.35 104.4 104.86 101.6 101.6 100.3
12/07/2020 16:17:40 102.59 103.93 105.04 100.8 100.5 99 102.78 104.26 104.86 101.6 101.6 100.3
12/07/2020 16:17:41 101.81 103.13 105.04 100.8 100.5 99 101.85 103.37 104.86 101.6 101.6 100.3
12/07/2020 16:17:42 103.43 103.47 105.04 100.9 100.5 99 103.09 103.2 104.86 101.6 101.6 100.3
12/07/2020 16:17:43 100.46 103.49 105.04 100.9 100.5 99 101.53 103.23 104.86 101.6 101.6 100.3
12/07/2020 16:17:44 104.67 104.36 105.04 100.9 100.5 99 105.07 104.66 104.86 101.7 101.6 100.3
12/07/2020 16:17:45 103.2 104.03 105.04 100.9 100.5 99 103.62 104.36 104.86 101.7 101.6 100.3
12/07/2020 16:17:46 100.82 103.14 105.04 100.9 100.5 99 101.68 103.68 104.86 101.7 101.6 100.3
12/07/2020 16:17:47 101.33 102.25 105.04 100.9 100.5 99 102.07 102.72 104.86 101.7 101.6 100.3
12/07/2020 16:17:48 100.24 101.36 105.04 100.9 100.5 99 101.16 102.14 104.86 101.7 101.6 100.3
12/07/2020 16:17:49 99.01 100.92 105.04 100.9 100.5 99 99.08 101.71 104.86 101.7 101.6 100.3
12/07/2020 16:17:50 98.08 99.91 105.04 100.9 100.5 99 98.93 100.32 104.86 101.7 101.6 100.3
12/07/2020 16:17:51 98.29 99.08 104.36 100.9 100.5 99 99.31 99.79 104.79 101.7 101.6 100.3
12/07/2020 16:17:52 98.48 99.23 104.36 100.9 100.5 99 99.41 100.06 104.79 101.7 101.6 100.3
12/07/2020 16:17:53 99.15 99.37 104.36 100.9 100.5 99 100.05 100.28 104.79 101.7 101.6 100.3
12/07/2020 16:17:54 100.01 99.71 104.36 100.9 100.5 99 101.24 100.78 104.79 101.7 101.6 100.3
12/07/2020 16:17:55 97.75 99.6 104.36 100.9 100.5 99 98.73 100.7 104.79 101.6 101.6 100.3
12/07/2020 16:17:56 98.42 99 104.36 100.9 100.5 99 99.28 99.96 104.79 101.6 101.6 100.3
12/07/2020 16:17:57 99.16 99.22 104.36 100.9 100.5 99 99.93 99.97 104.66 101.6 101.6 100.3
12/07/2020 16:17:58 98.51 99 104.36 100.9 100.5 99 99.42 99.75 104.66 101.6 101.6 100.3
12/07/2020 16:17:59 98.91 99.03 104.36 100.9 100.5 99 100.05 100.08 104.66 101.6 101.6 100.3
12/07/2020 16:18:00 96.84 98.89 104.36 100.9 100.5 99 98.27 99.99 104.66 101.6 101.6 100.3
12/07/2020 16:18:01 100.88 100.25 104.36 100.9 100.5 99 101.38 100.84 104.66 101.6 101.6 100.3
12/07/2020 16:18:02 98.61 100.34 104.36 100.9 100.5 99 100.1 101.16 104.66 101.6 101.6 100.3
12/07/2020 16:18:03 99.22 99.71 104.36 100.8 100.5 99 99.89 100.55 104.66 101.6 101.6 100.3
12/07/2020 16:18:04 98.16 99.08 104.36 100.8 100.5 99 98.95 99.94 104.66 101.6 101.6 100.3
12/07/2020 16:18:05 98.95 99.08 104.36 100.8 100.5 99 99.76 99.91 104.66 101.6 101.6 100.3
12/07/2020 16:18:06 97.32 98.72 104.36 100.8 100.5 99 98.35 99.53 104.66 101.6 101.6 100.3
12/07/2020 16:18:07 98.55 98.78 104.36 100.8 100.5 99 99.13 99.53 104.66 101.6 101.5 100.3
12/07/2020 16:18:08 98.85 98.71 104.36 100.8 100.5 99 99.91 99.6 104.66 101.6 101.5 100.3
12/07/2020 16:18:09 96.99 98.58 104.36 100.8 100.4 99 97.98 99.5 104.66 101.6 101.5 100.3
12/07/2020 16:18:10 100.04 99.28 104.36 100.8 100.4 99 100.53 99.92 104.66 101.6 101.5 100.3
12/07/2020 16:18:11 95.28 99.32 104.36 100.8 100.4 99 96.79 100.14 104.66 101.6 101.5 100.3
12/07/2020 16:18:12 106.52 106.1 106.1 100.9 100.5 99 104.29 104.23 104.66 101.6 101.5 100.3
12/07/2020 16:18:13 94.11 103.72 106.1 100.9 100.4 99 99.01 102.11 104.66 101.6 101.5 100.3
12/07/2020 16:18:14 95.08 100.27 106.1 100.9 100.4 99 96.43 100.04 104.36 101.6 101.5 100.3
12/07/2020 16:18:15 95.47 98.06 106.1 100.9 100.4 99 97.43 98.62 104.23 101.6 101.5 100.3
12/07/2020 16:18:16 100.71 100.04 106.1 100.9 100.4 99 100.93 100.31 104.23 101.6 101.5 100.3
12/07/2020 16:18:17 103.9 103.03 106.1 100.9 100.4 99 103.87 103.01 104.23 101.6 101.5 100.3
12/07/2020 16:18:18 101.91 103.1 106.1 100.9 100.4 99 102.34 103.06 104.23 101.6 101.5 100.3
12/07/2020 16:18:19 100.48 102.5 106.1 100.9 100.4 99 101.21 102.86 104.23 101.6 101.5 100.3
12/07/2020 16:18:20 100.24 101.14 106.1 100.9 100.4 99 100.67 101.68 104.23 101.6 101.5 100.3
12/07/2020 16:18:21 103.9 103.02 106.1 100.9 100.4 99 103.84 103.05 104.23 101.6 101.5 100.3
12/07/2020 16:18:22 99.67 103.02 106.1 100.9 100.4 99 99.76 103.05 104.23 101.6 101.5 100.3
12/07/2020 16:18:23 99.92 101.07 106.1 100.9 100.4 99 100.36 101.35 104.23 101.6 101.5 100.3
12/07/2020 16:18:24 100.5 100.52 106.1 100.9 100.4 99 101.41 101.12 104.23 101.6 101.5 100.3
12/07/2020 16:18:25 98.75 100.36 106.1 100.9 100.4 99 99.5 101.03 104.23 101.6 101.5 100.3
12/07/2020 16:18:26 100.17 100.24 106.1 100.9 100.4 99 101.52 101.21 104.23 101.6 101.5 100.3
12/07/2020 16:18:27 101.43 101.36 106.1 100.9 100.4 99 102.07 102.09 104.23 101.6 101.5 100.3
12/07/2020 16:18:28 98.28 100.86 106.1 100.9 100.4 99 99.33 101.62 104.23 101.6 101.5 100.3
12/07/2020 16:18:29 101.08 100.69 106.1 100.9 100.4 99 102.95 102.47 104.23 101.6 101.5 100.3
12/07/2020 16:18:30 100.83 101.01 106.1 100.9 100.4 99 102.14 102.73 104.23 101.6 101.5 100.3
12/07/2020 16:18:31 100.46 101.34 106.1 100.9 100.4 99 101.65 102.53 104.23 101.6 101.5 100.3
12/07/2020 16:18:32 100.91 101.02 106.1 100.9 100.4 99 101.67 102.03 104.23 101.6 101.5 100.3
12/07/2020 16:18:33 97.58 100.76 106.1 100.9 100.4 99 98.5 101.79 104.23 101.6 101.5 100.3
12/07/2020 16:18:34 98.52 99.13 106.1 100.9 100.4 99 99.96 100.2 104.23 101.6 101.5 100.3
12/07/2020 16:18:35 103.91 102.67 106.1 100.9 100.4 99 104.06 103.1 104.23 101.6 101.5 100.3
12/07/2020 16:18:36 100.65 102.71 106.1 100.9 100.4 99 101.77 103.23 104.23 101.6 101.5 100.3
12/07/2020 16:18:37 99.59 101.39 106.1 100.9 100.4 99 101.75 102.25 104.23 101.6 101.5 100.3
12/07/2020 16:18:38 102.62 102.25 106.1 100.9 100.4 99.1 103.53 103.19 104.23 101.6 101.5 100.3
12/07/2020 16:18:39 103.57 103.34 106.1 101 100.4 99.1 103.79 103.78 104.23 101.6 101.5 100.3
12/07/2020 16:18:40 100.67 103.06 106.1 101 100.4 99.1 101.3 103.51 104.23 101.6 101.5 100.3
12/07/2020 16:18:41 101 101.99 106.1 101 100.4 99.1 101.64 102.34 104.23 101.6 101.5 100.3
12/07/2020 16:18:42 99.53 101.16 103.72 101 100.4 99.1 101.11 102 103.78 101.6 101.5 100.3
12/07/2020 16:18:43 101.81 101.68 103.34 101 100.4 99.1 102.44 102.38 103.78 101.6 101.5 100.3
12/07/2020 16:18:44 102.73 102.65 103.34 101 100.4 99.1 102.95 102.97 103.78 101.6 101.5 100.3
12/07/2020 16:18:45 101.25 102.68 103.34 101 100.4 99.1 101.9 103.03 103.78 101.6 101.5 100.3
12/07/2020 16:18:46 105.33 104.41 104.41 101 100.4 99.1 105.56 104.72 104.72 101.7 101.5 100.3
12/07/2020 16:18:47 101.72 103.75 104.41 101 100.4 99.1 102.03 104.08 104.72 101.7 101.5 100.3
12/07/2020 16:18:48 103.86 103.64 104.41 101 100.4 99.1 104.08 103.9 104.72 101.7 101.5 100.3
12/07/2020 16:18:49 101.17 103.47 104.41 101 100.4 99.1 101.56 103.73 104.72 101.7 101.5 100.3
12/07/2020 16:18:50 98.2 102.35 104.41 101 100.4 99.1 98.43 102.59 104.72 101.7 101.5 100.3
12/07/2020 16:18:51 98.99 100.25 104.41 101 100.4 99.1 100.25 100.56 104.72 101.7 101.5 100.3
12/07/2020 16:18:52 100.75 100.76 104.41 101 100.4 99.1 102.12 101.88 104.72 101.7 101.5 100.4
12/07/2020 16:18:53 103.33 103.03 104.41 101 100.4 99.1 104.33 103.79 104.72 101.7 101.5 100.4
12/07/2020 16:18:54 100.72 102.54 104.41 101 100.4 99.1 101.91 103.36 104.72 101.7 101.5 100.4
12/07/2020 16:18:55 101.64 102.32 104.41 101 100.4 99.1 102.1 103.08 104.72 101.7 101.5 100.4
12/07/2020 16:18:56 99.21 101.49 104.41 101 100.4 99.1 100.33 102.11 104.72 101.7 101.5 100.4
12/07/2020 16:18:57 107.76 106.71 106.71 101.1 100.4 99.1 108.12 106.92 106.92 101.7 101.5 100.4
12/07/2020 16:18:58 102.48 105.53 106.71 101.1 100.4 99.1 103.98 106.22 106.92 101.7 101.5 100.4
12/07/2020 16:18:59 100.62 103.74 106.71 101.1 100.4 99.1 102.12 104.85 106.92 101.7 101.5 100.4
12/07/2020 16:19:00 104.46 103.98 106.71 101.1 100.4 99.1 104.79 104.48 106.92 101.7 101.5 100.4
12/07/2020 16:19:01 104.11 104.5 106.71 101.1 100.4 99.1 104.02 104.77 106.92 101.8 101.5 100.4
12/07/2020 16:19:02 104.16 104.83 106.71 101.1 100.4 99.1 104.59 104.95 106.92 101.8 101.5 100.4
12/07/2020 16:19:03 104.12 104.44 106.71 101.1 100.4 99.1 104.12 104.58 106.92 101.8 101.5 100.4
12/07/2020 16:19:04 100.57 104.2 106.71 101.1 100.4 99.1 101.58 104.3 106.92 101.8 101.5 100.4
12/07/2020 16:19:05 103.21 103.28 106.71 101.1 100.5 99.1 103.91 103.83 106.92 101.8 101.5 100.4
12/07/2020 16:19:06 102.5 103.32 106.71 101.1 100.5 99.1 102.92 103.91 106.92 101.8 101.5 100.4
12/07/2020 16:19:07 106.03 105.71 106.71 101.2 100.5 99.1 105.93 105.67 106.92 101.8 101.5 100.4
12/07/2020 16:19:08 101.9 104.98 106.71 101.2 100.5 99.1 102.2 105.01 106.92 101.8 101.5 100.4
12/07/2020 16:19:09 106.72 106.11 106.71 101.2 100.5 99.1 106.21 105.69 106.92 101.8 101.5 100.4
12/07/2020 16:19:10 107.17 107.64 107.64 101.2 100.5 99.1 106.87 107.14 107.14 101.9 101.5 100.4
12/07/2020 16:19:11 98.86 106.43 107.64 101.2 100.5 99.1 100.34 106.12 107.14 101.9 101.5 100.4
12/07/2020 16:19:12 102.14 103.86 107.64 101.2 100.5 99.1 101.55 103.67 107.14 101.9 101.5 100.4
12/07/2020 16:19:13 101.23 102.24 107.64 101.2 100.5 99.1 101.44 102.19 107.14 101.9 101.5 100.4
12/07/2020 16:19:14 102.73 103.2 107.64 101.2 100.5 99.1 103.19 103.23 107.14 101.9 101.6 100.4
12/07/2020 16:19:15 103.95 103.58 107.64 101.3 100.5 99.1 104.75 104.22 107.14 101.9 101.6 100.4
12/07/2020 16:19:16 100.73 103.33 107.64 101.3 100.5 99.1 102.21 104 107.14 101.9 101.6 100.4
12/07/2020 16:19:17 104.39 104.46 107.64 101.3 100.6 99.1 104.56 104.77 107.14 101.9 101.6 100.4
12/07/2020 16:19:18 101.16 103.62 107.64 101.3 100.6 99.1 101.31 103.98 107.14 101.9 101.6 100.4
12/07/2020 16:19:19 101.02 102.23 107.64 101.3 100.6 99.2 103.45 103.5 107.14 101.9 101.6 100.4
12/07/2020 16:19:20 101.01 101.75 107.64 101.3 100.6 99.2 103.67 104.1 107.14 101.9 101.6 100.4
12/07/2020 16:19:21 103.66 103.28 107.64 101.3 100.6 99.2 104.49 104.39 107.14 101.9 101.6 100.4
12/07/2020 16:19:22 102.23 103.13 107.64 101.3 100.6 99.2 102.98 104.23 107.14 101.9 101.6 100.4
12/07/2020 16:19:23 104.74 104.06 107.64 101.3 100.6 99.2 104.76 104.39 107.14 101.9 101.6 100.4
12/07/2020 16:19:24 101.53 103.97 107.64 101.3 100.6 99.2 102.11 104.26 107.14 101.9 101.6 100.4
12/07/2020 16:19:25 100.65 102.59 107.64 101.3 100.6 99.2 102.31 102.99 107.14 102 101.6 100.4
12/07/2020 16:19:26 103.53 103.12 107.64 101.4 100.6 99.2 104.88 104.46 107.14 102 101.6 100.4
12/07/2020 16:19:27 101.5 102.87 107.64 101.4 100.6 99.2 102.54 104.21 107.14 102 101.6 100.4
12/07/2020 16:19:28 100.8 102.2 107.64 101.3 100.6 99.2 102.22 103.34 107.14 102 101.6 100.4
12/07/2020 16:19:29 101.09 101.52 107.64 101.3 100.6 99.2 101.7 102.75 107.14 102 101.6 100.4
12/07/2020 16:19:30 99.51 101.24 107.64 101.3 100.6 99.2 102.4 102.87 107.14 102 101.6 100.4
12/07/2020 16:19:31 101.1 101.16 107.64 101.3 100.6 99.2 104.26 104.12 107.14 102 101.6 100.4
12/07/2020 16:19:32 101.07 101.06 107.64 101.3 100.6 99.2 102.63 103.1 107.14 102 101.6 100.4
12/07/2020 16:19:33 101.04 101.71 107.64 101.3 100.6 99.2 101.85 103.09 107.14 102 101.6 100.4
12/07/2020 16:19:34 99.94 100.77 107.64 101.3 100.6 99.2 100.54 102.08 107.14 102 101.6 100.4
12/07/2020 16:19:35 99.05 100.38 107.64 101.3 100.6 99.2 100.37 101.18 107.14 102 101.6 100.4
12/07/2020 16:19:36 105.12 103.93 107.64 101.4 100.6 99.2 105.08 104.07 107.14 102 101.6 100.4
12/07/2020 16:19:37 103.57 104.2 107.64 101.4 100.6 99.2 104 104.5 107.14 102 101.6 100.4
12/07/2020 16:19:38 102.38 103.64 107.64 101.4 100.6 99.2 103.17 103.95 107.14 102 101.7 100.4
12/07/2020 16:19:39 104.25 104.14 107.64 101.4 100.6 99.2 104.34 104.39 107.14 102 101.7 100.5
12/07/2020 16:19:40 101.42 104.12 106.43 101.4 100.7 99.2 101.65 104.32 106.12 102 101.7 100.5
12/07/2020 16:19:41 99.86 102.7 104.46 101.4 100.7 99.2 100.72 102.94 104.77 102 101.7 100.5
12/07/2020 16:19:42 102 102.01 104.46 101.4 100.7 99.2 102.72 102.65 104.77 102 101.7 100.5
12/07/2020 16:19:43 100.53 101.71 104.46 101.4 100.7 99.2 100.7 102.24 104.77 102 101.7 100.5
12/07/2020 16:19:44 99.86 100.8 104.46 101.4 100.7 99.2 101.23 101.39 104.77 102 101.7 100.5
12/07/2020 16:19:45 101.64 101.31 104.46 101.4 100.7 99.2 102.77 102.32 104.77 102 101.7 100.5
12/07/2020 16:19:46 102.48 102.39 104.46 101.4 100.7 99.2 102.66 102.77 104.77 102 101.7 100.5
12/07/2020 16:19:47 101.65 102.07 104.2 101.4 100.7 99.2 102.27 102.62 104.5 102 101.7 100.5
12/07/2020 16:19:48 101.9 102.52 104.2 101.4 100.7 99.2 102.51 102.94 104.5 102 101.7 100.5
12/07/2020 16:19:49 100.12 101.81 104.2 101.4 100.7 99.2 101.37 102.45 104.5 102 101.7 100.5
12/07/2020 16:19:50 100.92 101.28 104.2 101.4 100.7 99.2 101.72 102.04 104.5 102 101.7 100.5
12/07/2020 16:19:51 102.55 102.25 104.2 101.4 100.7 99.2 102.84 102.68 104.5 102 101.7 100.5
12/07/2020 16:19:52 101.28 102.58 104.2 101.4 100.7 99.2 102.27 102.91 104.5 102 101.7 100.5
12/07/2020 16:19:53 103.37 102.84 104.2 101.4 100.7 99.2 103.68 103.43 104.5 102 101.7 100.5
12/07/2020 16:19:54 102.87 102.92 104.2 101.4 100.7 99.2 102.98 103.24 104.5 102 101.7 100.5
12/07/2020 16:19:55 101.85 103.43 104.2 101.4 100.7 99.2 102.33 103.48 104.5 102 101.7 100.5
12/07/2020 16:19:56 101.2 102.11 104.2 101.4 100.7 99.2 102.11 102.88 104.5 102 101.7 100.5
12/07/2020 16:19:57 96.12 101.4 104.2 101.4 100.7 99.2 96.09 102.03 104.5 102 101.7 100.5
12/07/2020 16:19:58 104.05 103.41 104.2 101.4 100.7 99.2 103.67 103.06 104.5 102 101.7 100.5
12/07/2020 16:19:59 101.87 103.32 104.2 101.4 100.7 99.2 102.64 103.01 104.5 102 101.7 100.5
12/07/2020 16:20:00 99.55 102.59 104.2 101.4 100.7 99.2 102.1 103.52 104.5 102 101.7 100.5
12/07/2020 16:20:01 99.81 100.88 104.2 101.4 100.7 99.2 100.85 102.09 104.5 102 101.7 100.5
12/07/2020 16:20:02 97.75 100.07 104.2 101.4 100.7 99.2 99.69 101.52 104.5 102 101.7 100.5
12/07/2020 16:20:03 99.22 99.22 104.2 101.4 100.7 99.2 100.45 100.43 104.5 102 101.7 100.5
12/07/2020 16:20:04 100.67 100.49 104.2 101.4 100.7 99.2 103.73 103.07 104.5 102 101.7 100.5
12/07/2020 16:20:05 101.32 101.16 104.2 101.4 100.7 99.2 102.85 103.15 104.5 102 101.7 100.5
12/07/2020 16:20:06 105.78 104.69 104.69 101.5 100.7 99.2 105.73 105.11 105.11 102.1 101.7 100.5
12/07/2020 16:20:07 103.08 104.27 104.69 101.5 100.7 99.2 103.56 104.73 105.11 102.1 101.7 100.5
12/07/2020 16:20:08 105.81 105.67 105.67 101.5 100.7 99.3 105.64 105.68 105.68 102.1 101.7 100.5
12/07/2020 16:20:09 103.79 104.92 105.67 101.5 100.7 99.3 103.94 104.97 105.68 102.1 101.7 100.5
12/07/2020 16:20:10 104.37 104.58 105.67 101.6 100.7 99.3 104.26 104.51 105.68 102.1 101.7 100.5
12/07/2020 16:20:11 101.45 104.38 105.67 101.6 100.7 99.3 102.17 104.33 105.68 102.1 101.7 100.5
12/07/2020 16:20:12 99.65 102.84 105.67 101.6 100.7 99.3 100.5 103.18 105.68 102.1 101.7 100.5
12/07/2020 16:20:13 100.08 101.38 105.67 101.6 100.7 99.3 100.92 101.93 105.68 102.1 101.7 100.5
12/07/2020 16:20:14 105.02 104.22 105.67 101.6 100.8 99.3 104.76 104.06 105.68 102.2 101.7 100.5
12/07/2020 16:20:15 101.46 103.76 105.67 101.6 100.8 99.3 102.2 103.7 105.68 102.2 101.7 100.5
12/07/2020 16:20:16 102.51 102.91 105.67 101.6 100.8 99.3 102.4 103.12 105.68 102.2 101.7 100.5
12/07/2020 16:20:17 102.06 102.46 105.67 101.6 100.8 99.3 102.83 102.83 105.68 102.2 101.7 100.5
12/07/2020 16:20:18 102.23 103.04 105.67 101.6 100.8 99.3 102.46 103.32 105.68 102.2 101.7 100.5
12/07/2020 16:20:19 96.01 102.05 105.67 101.6 100.8 99.3 96.22 102.4 105.68 102.2 101.7 100.5
12/07/2020 16:20:20 99.42 99.64 105.67 101.7 100.8 99.3 99.79 100.05 105.68 102.2 101.7 100.5
12/07/2020 16:20:21 101 101.18 105.67 101.7 100.8 99.3 101.77 101.69 105.68 102.2 101.7 100.5
12/07/2020 16:20:22 101.23 101.69 105.67 101.7 100.8 99.3 102.76 102.58 105.68 102.2 101.7 100.5
12/07/2020 16:20:23 98.76 101.07 105.67 101.7 100.8 99.3 100.28 102.26 105.68 102.3 101.7 100.5
12/07/2020 16:20:24 99.15 100.08 105.67 101.7 100.8 99.3 100.55 101.4 105.68 102.3 101.7 100.5
12/07/2020 16:20:25 96.62 99.31 105.67 101.7 100.7 99.3 98.23 100.62 105.68 102.3 101.7 100.5
12/07/2020 16:20:26 99.45 99.52 105.67 101.7 100.7 99.3 102.81 102.61 105.68 102.3 101.7 100.5
12/07/2020 16:20:27 100.63 100.26 105.67 101.7 100.7 99.3 103.45 103.46 105.68 102.3 101.7 100.5
12/07/2020 16:20:28 99.3 100.3 105.67 101.7 100.7 99.3 101.2 103.11 105.68 102.3 101.7 100.5
12/07/2020 16:20:29 98.89 99.84 105.67 101.7 100.7 99.3 100.72 101.88 105.68 102.3 101.7 100.5
12/07/2020 16:20:30 99 99.76 105.67 101.7 100.7 99.3 99.8 101.39 105.68 102.3 101.7 100.5
12/07/2020 16:20:31 99.67 99.52 105.67 101.7 100.7 99.3 100.77 100.7 105.68 102.3 101.7 100.5
12/07/2020 16:20:32 98.94 99.66 105.67 101.7 100.7 99.3 101.09 101.01 105.68 102.3 101.7 100.5
12/07/2020 16:20:33 100.36 100.11 105.67 101.7 100.7 99.3 102.44 102.27 105.68 102.3 101.7 100.5
12/07/2020 16:20:34 99.22 99.74 105.67 101.7 100.7 99.3 100.68 101.91 105.68 102.3 101.7 100.5
12/07/2020 16:20:35 99.67 99.97 105.67 101.7 100.7 99.3 100.94 101.48 105.68 102.3 101.7 100.5
12/07/2020 16:20:36 96.44 99.77 105.67 101.7 100.7 99.3 97.93 101.13 105.68 102.3 101.7 100.5
12/07/2020 16:20:37 100.57 99.97 105.67 101.7 100.7 99.3 103.11 102.29 105.68 102.3 101.7 100.5
12/07/2020 16:20:38 100.7 100.99 104.92 101.7 100.7 99.3 103.78 104.03 104.97 102.3 101.7 100.5
12/07/2020 16:20:39 99.61 99.97 104.58 101.7 100.7 99.3 101.5 102.65 104.51 102.3 101.7 100.5
12/07/2020 16:20:40 99.8 100.55 104.38 101.7 100.7 99.3 100.87 102.19 104.33 102.3 101.7 100.5
12/07/2020 16:20:41 98.35 99.52 104.22 101.7 100.7 99.3 99.15 101.15 104.06 102.3 101.7 100.5
12/07/2020 16:20:42 99.74 99.74 104.22 101.7 100.7 99.3 100.57 100.58 104.06 102.3 101.7 100.5
12/07/2020 16:20:43 101.08 101.24 104.22 101.7 100.7 99.3 101.76 102.02 104.06 102.3 101.7 100.5
12/07/2020 16:20:44 101.65 101.5 103.76 101.7 100.7 99.3 102.05 101.9 104.03 102.3 101.7 100.6
12/07/2020 16:20:45 102.12 102.09 103.04 101.7 100.7 99.3 102.46 102.31 104.03 102.3 101.7 100.5
12/07/2020 16:20:46 100.18 101.51 103.04 101.7 100.7 99.3 100.86 101.99 104.03 102.3 101.7 100.5
12/07/2020 16:20:47 99.98 101.12 103.04 101.7 100.7 99.3 100.24 101.51 104.03 102.3 101.7 100.5
12/07/2020 16:20:48 98.93 100.18 102.09 101.7 100.7 99.3 99.84 100.62 104.03 102.3 101.7 100.5
12/07/2020 16:20:49 101.25 101.1 102.09 101.7 100.7 99.3 103.44 102.99 104.03 102.3 101.7 100.6
12/07/2020 16:20:50 100.9 101.73 102.09 101.7 100.7 99.3 104.01 104.37 104.37 102.3 101.7 100.6
12/07/2020 16:20:51 103.07 102.74 102.74 101.7 100.7 99.3 103.38 103.68 104.37 102.3 101.7 100.6
12/07/2020 16:20:52 100.84 102.73 102.74 101.7 100.7 99.3 101.24 103.63 104.37 102.3 101.7 100.6
12/07/2020 16:20:53 100.01 101.64 102.74 101.7 100.7 99.3 100.34 102.26 104.37 102.3 101.7 100.6
12/07/2020 16:20:54 99.41 100.94 102.74 101.7 100.7 99.3 100.03 101.42 104.37 102.3 101.7 100.6
12/07/2020 16:20:55 100.92 100.67 102.74 101.7 100.7 99.3 101.15 101 104.37 102.3 101.7 100.6
12/07/2020 16:20:56 99.4 100.6 102.74 101.7 100.7 99.3 100.51 100.9 104.37 102.3 101.7 100.6
12/07/2020 16:20:57 101.7 101.51 102.74 101.7 100.7 99.3 102.01 101.89 104.37 102.3 101.7 100.6
12/07/2020 16:20:58 100.34 101.12 102.74 101.7 100.7 99.3 100.86 101.66 104.37 102.3 101.7 100.6
12/07/2020 16:20:59 98.56 100.29 102.74 101.7 100.7 99.3 99.39 100.86 104.37 102.3 101.7 100.6
12/07/2020 16:21:00 98.71 99.38 102.74 101.7 100.7 99.3 99.65 100.08 104.37 102.3 101.7 100.6
12/07/2020 16:21:01 98.65 99.55 102.74 101.7 100.7 99.3 99.36 100.29 104.37 102.3 101.7 100.6
12/07/2020 16:21:02 99.95 99.67 102.74 101.7 100.7 99.3 100.35 100.17 104.37 102.3 101.7 100.6
12/07/2020 16:21:03 97.72 99.83 102.74 101.7 100.7 99.3 98.59 100.38 104.37 102.3 101.7 100.6
12/07/2020 16:21:04 95.98 98.47 102.74 101.7 100.7 99.3 95.77 98.91 104.37 102.3 101.7 100.6
12/07/2020 16:21:05 95.18 96.6 102.74 101.6 100.7 99.3 95.47 96.88 104.37 102.3 101.7 100.6
12/07/2020 16:21:06 94.07 96.05 102.74 101.6 100.7 99.3 96.25 96.5 104.37 102.3 101.7 100.6
12/07/2020 16:21:07 98.66 98.4 102.74 101.6 100.7 99.3 99.92 99.6 104.37 102.3 101.7 100.6
12/07/2020 16:21:08 100.68 100.14 102.74 101.6 100.7 99.3 101.2 100.83 104.37 102.3 101.7 100.6
12/07/2020 16:21:09 97.04 99.8 102.74 101.6 100.7 99.3 98.52 100.5 104.37 102.3 101.7 100.6
12/07/2020 16:21:10 104.99 103.81 103.81 101.6 100.7 99.3 105.93 104.77 104.77 102.3 101.7 100.6
12/07/2020 16:21:11 102.63 103.03 103.81 101.6 100.7 99.3 102.67 103.94 104.77 102.3 101.7 100.6
12/07/2020 16:21:12 100.1 103.02 103.81 101.6 100.7 99.3 100.63 103.4 104.77 102.3 101.7 100.6
12/07/2020 16:21:13 102.27 102.85 103.81 101.6 100.7 99.3 102.39 103.07 104.77 102.3 101.7 100.6
12/07/2020 16:21:14 97.62 101.86 103.81 101.6 100.7 99.3 98.7 102.07 104.77 102.3 101.7 100.6
12/07/2020 16:21:15 97.69 99.7 103.81 101.6 100.7 99.3 98.71 100.37 104.77 102.2 101.7 100.6
12/07/2020 16:21:16 97.64 98.45 103.81 101.6 100.7 99.3 98.53 99.32 104.77 102.2 101.7 100.6
12/07/2020 16:21:17 99.75 99.31 103.81 101.6 100.7 99.3 100.35 99.95 104.77 102.2 101.7 100.6
12/07/2020 16:21:18 98.43 99.3 103.81 101.6 100.7 99.3 99.41 99.95 104.77 102.2 101.7 100.6
12/07/2020 16:21:19 101.17 100.54 103.81 101.5 100.7 99.3 101.43 101 104.77 102.2 101.7 100.6
12/07/2020 16:21:20 103.34 102.82 103.81 101.6 100.7 99.3 103.16 102.67 104.77 102.2 101.7 100.6
12/07/2020 16:21:21 100.01 102.35 103.81 101.6 100.7 99.3 100.88 102.36 104.77 102.2 101.7 100.6
12/07/2020 16:21:22 101.33 102.11 103.81 101.5 100.7 99.3 101.43 102.35 104.77 102.2 101.7 100.6
12/07/2020 16:21:23 101.28 102.7 103.81 101.5 100.7 99.3 100.87 102.41 104.77 102.2 101.7 100.6
12/07/2020 16:21:24 100.84 101.33 103.81 101.5 100.7 99.3 101.35 101.56 104.77 102.2 101.7 100.6
12/07/2020 16:21:25 99.37 101.31 103.81 101.5 100.7 99.3 99.83 101.54 104.77 102.1 101.7 100.6
12/07/2020 16:21:26 101.14 101.27 103.81 101.5 100.7 99.4 101.83 101.68 104.77 102.1 101.7 100.6
12/07/2020 16:21:27 100.44 101.93 103.81 101.5 100.7 99.4 101.02 102.23 104.77 102.1 101.7 100.6
12/07/2020 16:21:28 101.09 101.59 103.81 101.5 100.8 99.4 101.45 102 104.77 102.1 101.7 100.6
12/07/2020 16:21:29 97.75 100.32 103.81 101.5 100.7 99.4 99.38 100.91 104.77 102.1 101.7 100.6
12/07/2020 16:21:30 104.96 103.44 103.81 101.5 100.8 99.4 103.95 102.83 104.77 102.1 101.7 100.6
12/07/2020 16:21:31 102.8 103.73 103.81 101.5 100.8 99.4 102.91 103.41 104.77 102.1 101.7 100.6
12/07/2020 16:21:32 100.82 102.78 103.81 101.5 100.8 99.4 101.47 102.64 104.77 102.1 101.7 100.6
12/07/2020 16:21:33 101.28 102.13 103.81 101.5 100.8 99.4 101.97 102.44 104.77 102.1 101.7 100.6
12/07/2020 16:21:34 99.98 101.61 103.81 101.4 100.8 99.4 100.62 102.1 104.77 102.1 101.7 100.6
12/07/2020 16:21:35 98.66 100.71 103.81 101.4 100.8 99.4 100.33 101.27 104.77 102.1 101.7 100.6
12/07/2020 16:21:36 101.94 101.39 103.81 101.4 100.8 99.4 102.18 101.89 104.77 102.1 101.7 100.6
12/07/2020 16:21:37 99.92 100.9 103.81 101.4 100.8 99.4 100.85 101.45 104.77 102.1 101.7 100.6
12/07/2020 16:21:38 99.51 100.52 103.81 101.4 100.8 99.4 100.65 101.5 104.77 102.1 101.7 100.6
12/07/2020 16:21:39 99.09 100.22 103.81 101.4 100.8 99.4 99.78 101 104.77 102 101.7 100.6
12/07/2020 16:21:40 99.16 99.62 103.73 101.4 100.8 99.4 100.06 100.37 103.94 102.1 101.7 100.6
12/07/2020 16:21:41 106.26 105.04 105.04 101.4 100.8 99.4 105.2 104.18 104.18 102.1 101.7 100.6
12/07/2020 16:21:42 105.84 105.58 105.58 101.5 100.8 99.4 105.17 104.85 104.85 102.1 101.7 100.6
12/07/2020 16:21:43 99.91 105.54 105.58 101.5 100.8 99.4 100.23 104.84 104.85 102.1 101.7 100.6
12/07/2020 16:21:44 100.9 102.76 105.58 101.5 100.8 99.4 101.01 102.39 104.85 102.1 101.7 100.6
12/07/2020 16:21:45 99.92 101.49 105.58 101.5 100.8 99.4 100.4 101.46 104.85 102.1 101.7 100.6
12/07/2020 16:21:46 101.22 101.2 105.58 101.5 100.8 99.4 100.97 101.31 104.85 102.1 101.7 100.6
12/07/2020 16:21:47 102.99 102.42 105.58 101.5 100.8 99.4 102.29 101.89 104.85 102.1 101.7 100.6
12/07/2020 16:21:48 102.54 103.12 105.58 101.5 100.8 99.4 102.43 102.79 104.85 102.1 101.7 100.6
12/07/2020 16:21:49 100.22 102.14 105.58 101.5 100.8 99.4 100.62 101.88 104.85 102.1 101.7 100.6
12/07/2020 16:21:50 100.39 101.36 105.58 101.5 100.8 99.4 100.34 101.48 104.85 102.1 101.7 100.6
12/07/2020 16:21:51 98.09 100.98 105.58 101.5 100.8 99.4 98.2 100.9 104.85 102.1 101.7 100.6
12/07/2020 16:21:52 94.31 99.18 105.58 101.5 100.8 99.4 94.97 99.21 104.85 102.1 101.6 100.6
12/07/2020 16:21:53 93.32 96.67 105.58 101.5 100.8 99.4 94.39 96.96 104.85 102.1 101.6 100.6
12/07/2020 16:21:54 103.05 101.69 105.58 101.5 100.8 99.4 102.49 101.17 104.85 102.1 101.6 100.6
12/07/2020 16:21:55 97.56 100.92 105.58 101.5 100.8 99.4 97.9 100.49 104.85 102.1 101.6 100.6
12/07/2020 16:21:56 100.11 100.21 105.58 101.5 100.8 99.4 100.25 99.97 104.85 102.1 101.6 100.6
12/07/2020 16:21:57 100.07 100.15 105.58 101.5 100.8 99.4 100.2 100.31 104.85 102.1 101.6 100.6
12/07/2020 16:21:58 103.21 102.19 105.58 101.5 100.8 99.4 102.34 101.6 104.85 102.1 101.6 100.6
12/07/2020 16:21:59 101.38 102.1 105.58 101.5 100.8 99.4 101.52 101.91 104.85 102.1 101.6 100.6
12/07/2020 16:22:00 95.43 101.6 105.58 101.5 100.8 99.4 96.28 101.44 104.85 102.1 101.6 100.6
12/07/2020 16:22:01 96.54 99.25 105.58 101.5 100.8 99.4 96.69 99.33 104.85 102.1 101.6 100.6
12/07/2020 16:22:02 96.83 97.61 105.58 101.5 100.7 99.4 97.33 97.93 104.85 102.1 101.6 100.6
12/07/2020 16:22:03 101.44 100.85 105.58 101.5 100.8 99.4 100.76 100.31 104.85 102.1 101.6 100.6
12/07/2020 16:22:04 104.02 103.14 105.58 101.5 100.8 99.4 103.18 102.35 104.85 102.1 101.6 100.6
12/07/2020 16:22:05 100.83 103.14 105.58 101.5 100.8 99.4 100.69 102.43 104.85 102.1 101.6 100.6
12/07/2020 16:22:06 102.82 103.19 105.58 101.5 100.8 99.4 102.32 102.6 104.85 102.1 101.6 100.6
12/07/2020 16:22:07 102.99 104.12 105.58 101.5 100.8 99.4 103.1 103.79 104.85 102.1 101.6 100.6
12/07/2020 16:22:08 99.24 102.52 105.58 101.5 100.8 99.4 99.9 102.39 104.85 102.1 101.6 100.6
12/07/2020 16:22:09 94.46 100.68 105.58 101.5 100.8 99.4 95.43 100.89 104.85 102.1 101.6 100.6
12/07/2020 16:22:10 104.02 103.33 105.58 101.5 100.8 99.4 104.1 103.45 104.85 102.1 101.6 100.6
12/07/2020 16:22:11 105.63 106.14 106.14 101.6 100.8 99.4 106.68 106.54 106.54 102.1 101.6 100.6
12/07/2020 16:22:12 100.72 104.25 106.14 101.6 100.8 99.4 102.28 105.21 106.54 102.1 101.6 100.6
12/07/2020 16:22:13 100.64 102.74 106.14 101.6 100.8 99.4 100.34 103.74 106.54 102.1 101.6 100.6
12/07/2020 16:22:14 98.38 101.57 106.14 101.6 100.8 99.4 99.26 101.93 106.54 102.1 101.6 100.6
12/07/2020 16:22:15 94.91 99.71 106.14 101.5 100.8 99.4 96.32 100.46 106.54 102.1 101.6 100.6
12/07/2020 16:22:16 96.09 97.35 106.14 101.5 100.8 99.4 96.9 98.3 106.54 102.1 101.6 100.6
12/07/2020 16:22:17 96.79 97.06 106.14 101.5 100.8 99.4 97.54 97.73 106.54 102.1 101.6 100.6
12/07/2020 16:22:18 93.53 96.64 106.14 101.5 100.8 99.4 94.84 97.48 106.54 102.1 101.6 100.6
12/07/2020 16:22:19 94.85 95.1 106.14 101.5 100.8 99.4 96.26 96.28 106.54 102 101.6 100.6
12/07/2020 16:22:20 96.45 96.52 106.14 101.5 100.8 99.4 96.8 97.22 106.54 102 101.6 100.6
12/07/2020 16:22:21 94.95 95.65 106.14 101.4 100.8 99.4 96.39 96.8 106.54 102 101.6 100.6
12/07/2020 16:22:22 95.26 96.13 106.14 101.4 100.8 99.4 96.47 97.21 106.54 102 101.6 100.6
12/07/2020 16:22:23 96.13 96.74 106.14 101.4 100.8 99.4 96.84 97.64 106.54 102 101.6 100.6
12/07/2020 16:22:24 99.53 98.93 106.14 101.4 100.8 99.4 99.67 99.19 106.54 102 101.6 100.6
12/07/2020 16:22:25 94.46 97.91 106.14 101.4 100.8 99.4 95.63 98.27 106.54 102 101.6 100.6
12/07/2020 16:22:26 99.11 98.45 106.14 101.4 100.8 99.4 99.51 98.96 106.54 101.9 101.6 100.6
12/07/2020 16:22:27 96.76 98.39 106.14 101.3 100.8 99.4 97.36 98.85 106.54 101.9 101.6 100.6
12/07/2020 16:22:28 95.34 97.06 106.14 101.3 100.8 99.4 96.3 97.66 106.54 101.9 101.6 100.6
12/07/2020 16:22:29 95.15 96.05 106.14 101.3 100.8 99.4 95.8 96.89 106.54 101.9 101.6 100.6
12/07/2020 16:22:30 95.88 96.35 106.14 101.3 100.8 99.4 96.57 96.93 106.54 101.9 101.6 100.6
12/07/2020 16:22:31 97.52 97.35 106.14 101.3 100.8 99.4 98.23 97.96 106.54 101.9 101.6 100.6
12/07/2020 16:22:32 96.09 97.27 106.14 101.3 100.8 99.4 96.82 97.89 106.54 101.8 101.6 100.6
12/07/2020 16:22:33 93.38 96.46 106.14 101.2 100.8 99.4 95 97.16 106.54 101.8 101.6 100.6
12/07/2020 16:22:34 103.93 103.35 106.14 101.2 100.8 99.4 102.33 101.73 106.54 101.8 101.6 100.6
12/07/2020 16:22:35 95.76 101.92 106.14 101.2 100.8 99.4 96.44 100.62 106.54 101.8 101.6 100.6
12/07/2020 16:22:36 95.94 99.02 106.14 101.2 100.8 99.4 99.8 99.85 106.54 101.8 101.6 100.6
12/07/2020 16:22:37 100.75 99.74 106.14 101.2 100.8 99.4 100.21 100.13 106.54 101.8 101.6 100.6
12/07/2020 16:22:38 96.61 99.58 106.14 101.2 100.8 99.4 97.05 99.72 106.54 101.8 101.6 100.6
12/07/2020 16:22:39 100.15 100.25 106.14 101.2 100.8 99.4 100.15 100.22 106.54 101.8 101.6 100.6
12/07/2020 16:22:40 99.14 100.6 106.14 101.2 100.8 99.4 99.2 100.49 106.54 101.7 101.6 100.6
12/07/2020 16:22:41 92.92 99.34 104.25 101.2 100.8 99.4 94.95 99.4 105.21 101.7 101.6 100.6
12/07/2020 16:22:42 95.29 96.83 103.35 101.1 100.7 99.4 96.7 97.64 103.74 101.7 101.6 100.6
12/07/2020 16:22:43 93.67 95.66 103.35 101.1 100.7 99.4 94.84 96.7 101.93 101.7 101.6 100.6
12/07/2020 16:22:44 94.12 94.5 103.35 101.1 100.7 99.4 95.63 95.84 101.73 101.7 101.6 100.6
12/07/2020 16:22:45 94.42 94.83 103.35 101.1 100.7 99.4 95.95 96.34 101.73 101.7 101.6 100.6
12/07/2020 16:22:46 90.6 94.27 103.35 101.1 100.7 99.4 93 95.67 101.73 101.6 101.6 100.6
12/07/2020 16:22:47 96.72 96.17 103.35 101.1 100.7 99.4 97.44 96.93 101.73 101.6 101.6 100.6
12/07/2020 16:22:48 101.93 100.69 103.35 101.1 100.7 99.4 100.87 99.93 101.73 101.6 101.5 100.6
12/07/2020 16:22:49 101.65 101.3 103.35 101.1 100.7 99.4 101.13 100.72 101.73 101.6 101.5 100.7
12/07/2020 16:22:50 96.39 101.26 103.35 101.1 100.7 99.4 97.07 100.7 101.73 101.6 101.5 100.7
12/07/2020 16:22:51 96.8 98.62 103.35 101.1 100.7 99.4 97.21 98.6 101.73 101.6 101.5 100.7
12/07/2020 16:22:52 91.62 97.35 103.35 101.1 100.7 99.4 93.98 97.54 101.73 101.6 101.5 100.7
12/07/2020 16:22:53 99.22 98.19 103.35 101.1 100.7 99.4 99.5 98.48 101.73 101.6 101.5 100.7
12/07/2020 16:22:54 102.12 101.04 103.35 101.1 100.7 99.4 101.36 100.51 101.73 101.6 101.5 100.7
12/07/2020 16:22:55 101.39 101.84 103.35 101.1 100.7 99.4 101.37 101.57 101.73 101.6 101.5 100.7
12/07/2020 16:22:56 97.8 100.93 103.35 101.1 100.7 99.4 98.73 100.75 101.73 101.6 101.5 100.7
12/07/2020 16:22:57 97.23 99.46 103.35 101.1 100.7 99.4 98.05 99.82 101.73 101.6 101.5 100.7
12/07/2020 16:22:58 95.49 98.27 103.35 101.1 100.7 99.4 96.62 98.86 101.73 101.6 101.5 100.7
12/07/2020 16:22:59 94.88 96.56 103.35 101.1 100.7 99.4 96.12 97.41 101.73 101.6 101.5 100.7
12/07/2020 16:23:00 94.21 95.43 103.35 101.1 100.7 99.4 95.8 96.64 101.73 101.6 101.5 100.7
12/07/2020 16:23:01 96.87 96.4 103.35 101 100.7 99.4 98.52 98.16 101.73 101.6 101.5 100.7
12/07/2020 16:23:02 97.57 97.68 103.35 101 100.7 99.4 97.91 98.35 101.73 101.6 101.5 100.7
12/07/2020 16:23:03 99.81 99.45 103.35 101 100.7 99.4 99.83 99.67 101.73 101.6 101.5 100.7
12/07/2020 16:23:04 98.73 99.12 101.92 101 100.7 99.4 98.67 99.17 101.57 101.6 101.5 100.7
12/07/2020 16:23:05 102.11 101.39 101.84 101.1 100.7 99.4 101.25 100.75 101.57 101.6 101.5 100.7
12/07/2020 16:23:06 102.18 102.16 102.16 101.1 100.7 99.4 101.97 101.75 101.75 101.6 101.5 100.7
12/07/2020 16:23:07 95.94 101.64 102.16 101.1 100.7 99.4 96.51 101.35 101.75 101.6 101.5 100.7
12/07/2020 16:23:08 98.41 99.77 102.16 101.1 100.7 99.5 98.37 99.72 101.75 101.6 101.5 100.7
12/07/2020 16:23:09 98.8 99.31 102.16 101.1 100.7 99.5 99.58 99.58 101.75 101.6 101.5 100.7
12/07/2020 16:23:10 99.88 99.73 102.16 101.1 100.7 99.5 99.16 99.33 101.75 101.6 101.5 100.7
12/07/2020 16:23:11 102.79 102.01 102.16 101.1 100.7 99.5 102.22 101.53 101.75 101.6 101.5 100.7
12/07/2020 16:23:12 99.4 101.92 102.16 101 100.7 99.5 99.74 101.62 101.75 101.6 101.5 100.7
12/07/2020 16:23:13 99.55 100.3 102.16 101 100.7 99.5 99.89 100.25 101.75 101.6 101.5 100.7
12/07/2020 16:23:14 98.84 99.98 102.16 101.1 100.7 99.5 99.5 100.33 101.75 101.6 101.5 100.7
12/07/2020 16:23:15 99.51 99.47 102.16 101.1 100.7 99.5 99.67 99.73 101.75 101.6 101.5 100.7
12/07/2020 16:23:16 98.18 99.43 102.16 101.1 100.7 99.5 98.66 99.67 101.75 101.6 101.5 100.7
12/07/2020 16:23:17 100.47 99.92 102.16 101 100.7 99.5 101 100.33 101.75 101.6 101.5 100.7
12/07/2020 16:23:18 97.83 99.74 102.16 101 100.7 99.5 98.38 100.25 101.75 101.6 101.5 100.7
12/07/2020 16:23:19 99.01 99.15 102.16 101 100.7 99.5 99.21 99.43 101.75 101.6 101.5 100.7
12/07/2020 16:23:20 102.92 102.13 102.16 101 100.7 99.5 102.5 101.85 101.85 101.6 101.5 100.7
12/07/2020 16:23:21 105.76 105.51 105.51 101.1 100.7 99.5 104.44 104.23 104.23 101.6 101.5 100.7
12/07/2020 16:23:22 96.28 103.92 105.51 101 100.7 99.5 96.84 103.03 104.23 101.6 101.5 100.7
12/07/2020 16:23:23 95.99 100.7 105.51 101 100.7 99.5 96.8 100.19 104.23 101.6 101.5 100.7
12/07/2020 16:23:24 94.95 98.43 105.51 101 100.7 99.5 96.35 98.58 104.23 101.6 101.5 100.7
12/07/2020 16:23:25 101.93 101.2 105.51 101 100.7 99.5 102.3 101.59 104.23 101.6 101.5 100.7
12/07/2020 16:23:26 97.01 100.75 105.51 101 100.7 99.5 98.17 101.19 104.23 101.6 101.5 100.7
12/07/2020 16:23:27 98.6 98.86 105.51 101 100.7 99.5 98.96 99.29 104.23 101.6 101.5 100.7
12/07/2020 16:23:28 97.48 98.94 105.51 101 100.7 99.5 97.95 99.33 104.23 101.6 101.5 100.7
12/07/2020 16:23:29 97.26 98.4 105.51 101 100.7 99.5 97.95 98.87 104.23 101.6 101.5 100.7
12/07/2020 16:23:30 93.7 97.42 105.51 101 100.7 99.5 95.2 98.05 104.23 101.5 101.5 100.7
12/07/2020 16:23:31 97.85 97.23 105.51 101 100.7 99.5 98.35 97.86 104.23 101.5 101.5 100.7
12/07/2020 16:23:32 98.06 98.56 105.51 101 100.7 99.5 98.48 99 104.23 101.5 101.5 100.7
12/07/2020 16:23:33 95.87 97.43 105.51 101 100.7 99.5 96.58 97.97 104.23 101.5 101.5 100.7
12/07/2020 16:23:34 99.4 98.39 105.51 101 100.7 99.5 99.55 98.71 104.23 101.5 101.5 100.7
12/07/2020 16:23:35 95.94 98.39 105.51 101 100.7 99.5 96.82 98.66 104.23 101.5 101.5 100.7
12/07/2020 16:23:36 94.97 96.82 105.51 101 100.7 99.5 95.82 97.38 104.23 101.5 101.4 100.7
12/07/2020 16:23:37 94.04 95.86 105.51 100.9 100.7 99.5 95.63 96.58 104.23 101.5 101.4 100.7
12/07/2020 16:23:38 94.17 94.81 105.51 100.9 100.7 99.5 95.77 96.05 104.23 101.5 101.4 100.7
12/07/2020 16:23:39 98.72 97.86 105.51 100.9 100.7 99.5 99.79 98.9 104.23 101.4 101.4 100.7
12/07/2020 16:23:40 97.68 98.16 105.51 100.9 100.6 99.5 98.17 98.98 104.23 101.4 101.4 100.7
12/07/2020 16:23:41 96.44 97.3 105.51 100.9 100.6 99.5 97.38 98.2 104.23 101.4 101.4 100.7
12/07/2020 16:23:42 97.63 97.45 105.51 100.9 100.6 99.5 98.05 98.03 104.23 101.4 101.4 100.7
12/07/2020 16:23:43 97.38 97.69 105.51 100.9 100.6 99.5 98.81 98.53 104.23 101.4 101.4 100.7
12/07/2020 16:23:44 96 97.25 105.51 100.9 100.6 99.5 96.76 98.53 104.23 101.4 101.4 100.7
12/07/2020 16:23:45 91.24 96.37 105.51 100.8 100.6 99.5 92.1 97.38 104.23 101.4 101.4 100.7
12/07/2020 16:23:46 90.59 93.75 105.51 100.8 100.6 99.5 92.85 94.64 104.23 101.3 101.4 100.7
12/07/2020 16:23:47 95.02 94.07 105.51 100.8 100.6 99.5 96.73 95.88 104.23 101.3 101.4 100.7
12/07/2020 16:23:48 95.18 94.86 105.51 100.8 100.6 99.5 96.88 96.67 104.23 101.3 101.4 100.7
12/07/2020 16:23:49 93 94.79 105.51 100.8 100.6 99.5 95.21 96.47 104.23 101.3 101.4 100.7
12/07/2020 16:23:50 98.89 97.99 105.51 100.8 100.6 99.5 99.25 98.55 104.23 101.3 101.4 100.7
12/07/2020 16:23:51 98.54 98.94 103.92 100.8 100.6 99.5 99.04 99.29 103.03 101.3 101.4 100.7
12/07/2020 16:23:52 95.98 98.68 101.2 100.7 100.6 99.5 96.14 99.17 101.59 101.3 101.4 100.7
12/07/2020 16:23:53 97.57 97.87 101.2 100.7 100.6 99.5 97.45 97.83 101.59 101.3 101.4 100.7
12/07/2020 16:23:54 97.56 97.67 101.2 100.7 100.6 99.5 98.4 98.19 101.59 101.2 101.4 100.7
12/07/2020 16:23:55 97.24 97.6 100.75 100.7 100.6 99.5 97.67 98.04 101.19 101.2 101.4 100.7
12/07/2020 16:23:56 95.82 97.46 98.94 100.7 100.6 99.5 97.02 97.92 99.33 101.2 101.4 100.7
12/07/2020 16:23:57 96.97 97.09 98.94 100.6 100.6 99.5 97.5 97.72 99.33 101.2 101.4 100.7
12/07/2020 16:23:58 96.59 97.23 98.94 100.6 100.6 99.5 97.07 97.84 99.29 101.1 101.4 100.7
12/07/2020 16:23:59 97.51 97.52 98.94 100.6 100.6 99.5 98.66 98.34 99.29 101.1 101.4 100.7
12/07/2020 16:24:00 97.87 97.91 98.94 100.6 100.6 99.5 98.39 98.63 99.29 101.1 101.4 100.7
12/07/2020 16:24:01 96.53 98.39 98.94 100.6 100.6 99.5 96.81 98.8 99.29 101.1 101.4 100.7
12/07/2020 16:24:02 96.82 97.18 98.94 100.5 100.6 99.5 97.11 97.45 99.29 101.1 101.4 100.7
12/07/2020 16:24:03 95.7 96.9 98.94 100.5 100.6 99.5 96.18 97.2 99.29 101 101.4 100.7
12/07/2020 16:24:04 101.52 100.78 100.78 100.5 100.6 99.5 100.75 100.07 100.07 101 101.4 100.7
12/07/2020 16:24:05 97.77 99.87 100.78 100.5 100.6 99.5 99.38 99.67 100.07 101 101.4 100.7
12/07/2020 16:24:06 98.94 99.14 100.78 100.5 100.6 99.5 99.61 99.72 100.07 101 101.4 100.7
12/07/2020 16:24:07 97.28 99.13 100.78 100.4 100.6 99.5 97.95 99.71 100.07 101 101.4 100.7
12/07/2020 16:24:08 99.2 99.13 100.78 100.4 100.6 99.5 99.27 99.39 100.07 101 101.4 100.7
12/07/2020 16:24:09 97.88 99.18 100.78 100.4 100.6 99.5 98.12 99.38 100.07 100.9 101.4 100.7
12/07/2020 16:24:10 103.56 102.73 102.73 100.3 100.6 99.5 103.06 102.24 102.24 100.9 101.4 100.7
12/07/2020 16:24:11 100.17 102.09 102.73 100.3 100.6 99.5 100.5 101.73 102.24 100.9 101.4 100.7
12/07/2020 16:24:12 101.21 101.68 102.73 100.3 100.6 99.5 100.95 101.45 102.24 100.9 101.4 100.7
12/07/2020 16:24:13 101.09 102.58 102.73 100.3 100.6 99.5 100.87 102.17 102.24 100.9 101.4 100.7
12/07/2020 16:24:14 99.56 100.88 102.73 100.3 100.6 99.5 99.74 100.79 102.24 100.9 101.4 100.7
12/07/2020 16:24:15 98.65 100.05 102.73 100.3 100.6 99.5 98.67 100.07 102.24 100.8 101.4 100.7
12/07/2020 16:24:16 93.99 99.01 102.73 100.3 100.6 99.5 95.61 99.04 102.24 100.8 101.3 100.7
12/07/2020 16:24:17 97.67 97.57 102.73 100.2 100.6 99.5 98.54 98.3 102.24 100.8 101.3 100.7
12/07/2020 16:24:18 98.17 98.12 102.73 100.2 100.6 99.5 98.49 98.67 102.24 100.8 101.3 100.7
12/07/2020 16:24:19 100.13 99.45 102.73 100.2 100.6 99.5 100.32 99.73 102.24 100.8 101.3 100.7
12/07/2020 16:24:20 101.67 101.14 102.73 100.2 100.6 99.5 101.63 101.21 102.24 100.8 101.3 100.7
12/07/2020 16:24:21 99.48 101.08 102.73 100.2 100.6 99.5 100.25 101.05 102.24 100.7 101.3 100.7
12/07/2020 16:24:22 100.48 100.92 102.73 100.2 100.6 99.5 101.35 101.34 102.24 100.7 101.3 100.7
12/07/2020 16:24:23 102.26 102 102.73 100.2 100.6 99.5 102.52 102.46 102.46 100.7 101.3 100.7
12/07/2020 16:24:24 97.46 101.5 102.73 100.2 100.6 99.5 98.85 101.95 102.46 100.7 101.3 100.7
12/07/2020 16:24:25 101.18 100.81 102.73 100.2 100.6 99.5 101.26 101.08 102.46 100.7 101.3 100.7
12/07/2020 16:24:26 101.35 101.82 102.73 100.2 100.6 99.5 101.04 101.63 102.46 100.7 101.3 100.7
12/07/2020 16:24:27 105.29 104.55 104.55 100.2 100.6 99.5 104.91 104.23 104.23 100.7 101.3 100.7
12/07/2020 16:24:28 102.77 105.04 105.04 100.2 100.6 99.5 102.67 104.69 104.69 100.7 101.3 100.7
12/07/2020 16:24:29 95.54 103.18 105.04 100.2 100.6 99.5 95.45 103.01 104.69 100.7 101.3 100.7
12/07/2020 16:24:30 96.73 100.11 105.04 100.2 100.6 99.5 97.78 99.96 104.69 100.7 101.3 100.7
12/07/2020 16:24:31 94.13 98.28 105.04 100.2 100.6 99.5 95.85 98.68 104.69 100.6 101.3 100.7
12/07/2020 16:24:32 95.34 96.1 105.04 100.2 100.6 99.5 96.32 97.03 104.69 100.6 101.3 100.7
12/07/2020 16:24:33 98.37 97.64 105.04 100.2 100.6 99.5 99.05 98.36 104.69 100.6 101.3 100.7
12/07/2020 16:24:34 97.68 97.83 105.04 100.1 100.6 99.5 98.37 98.56 104.69 100.6 101.3 100.7
12/07/2020 16:24:35 97.42 97.71 105.04 100.1 100.6 99.5 98.17 98.41 104.69 100.6 101.3 100.7
12/07/2020 16:24:36 98.42 98.22 105.04 100.1 100.6 99.5 98.96 98.79 104.69 100.6 101.3 100.7
12/07/2020 16:24:37 97.39 98.58 105.04 100.1 100.6 99.5 97.65 98.88 104.69 100.5 101.3 100.7
12/07/2020 16:24:38 97.74 98.13 105.04 100.1 100.6 99.5 98.22 98.54 104.69 100.5 101.3 100.7
12/07/2020 16:24:39 97.65 97.85 105.04 100 100.6 99.5 99.4 99.08 104.69 100.5 101.3 100.7
12/07/2020 16:24:40 96.65 97.78 105.04 100 100.6 99.5 97.44 98.94 104.69 100.5 101.3 100.7
12/07/2020 16:24:41 97.93 98.22 105.04 100 100.6 99.5 98.2 98.62 104.69 100.5 101.3 100.7
12/07/2020 16:24:42 97 98.38 105.04 100 100.6 99.5 97.89 98.78 104.69 100.5 101.3 100.7
12/07/2020 16:24:43 96.77 97.42 105.04 100 100.6 99.5 97.55 98.09 104.69 100.5 101.3 100.7
12/07/2020 16:24:44 99.89 99.3 105.04 100 100.6 99.5 100.1 99.58 104.69 100.5 101.3 100.7
12/07/2020 16:24:45 95.86 98.99 105.04 100 100.5 99.5 97.57 99.47 104.69 100.4 101.3 100.7
12/07/2020 16:24:46 97.87 97.84 105.04 100 100.5 99.5 98.25 98.41 104.69 100.4 101.3 100.7
12/07/2020 16:24:47 94.88 97.77 105.04 99.9 100.5 99.5 95.99 98.4 104.69 100.4 101.3 100.7
12/07/2020 16:24:48 97.5 97.37 105.04 99.9 100.5 99.5 97.98 97.92 104.69 100.4 101.3 100.7
12/07/2020 16:24:49 98.25 98.16 105.04 99.9 100.5 99.5 99.22 98.95 104.69 100.4 101.3 100.7
12/07/2020 16:24:50 98.26 99.1 105.04 99.9 100.5 99.5 98.89 99.65 104.69 100.4 101.3 100.7
12/07/2020 16:24:51 98.04 98.2 105.04 99.9 100.5 99.5 98.25 98.8 104.69 100.4 101.3 100.7
12/07/2020 16:24:52 98.65 98.51 105.04 99.9 100.5 99.5 99.25 99.13 104.69 100.3 101.3 100.7
12/07/2020 16:24:53 99.78 99.61 105.04 99.9 100.5 99.5 103.03 102.37 104.69 100.3 101.3 100.7
12/07/2020 16:24:54 96.26 99.4 105.04 99.8 100.5 99.5 96.94 101.83 104.69 100.3 101.3 100.7
12/07/2020 16:24:55 98.12 98.13 105.04 99.8 100.5 99.5 99.11 99.53 104.69 100.3 101.3 100.7
12/07/2020 16:24:56 98.41 98.59 105.04 99.8 100.5 99.5 99.08 99.51 104.69 100.3 101.3 100.7
12/07/2020 16:24:57 97.77 98.77 105.04 99.8 100.5 99.5 98.26 99.42 104.69 100.3 101.3 100.7
12/07/2020 16:24:58 98.99 98.77 103.18 99.8 100.5 99.5 99.28 99.14 103.01 100.3 101.3 100.7
12/07/2020 16:24:59 97.67 99.11 100.11 99.8 100.5 99.5 98.3 99.62 102.37 100.3 101.3 100.7
12/07/2020 16:25:00 101.76 100.63 100.63 99.8 100.5 99.5 101.79 100.79 102.37 100.3 101.3 100.7
12/07/2020 16:25:01 101.53 101.75 101.75 99.8 100.5 99.5 101.33 101.59 102.37 100.3 101.3 100.7
12/07/2020 16:25:02 97.27 100.88 101.75 99.8 100.5 99.5 97.77 100.83 102.37 100.3 101.3 100.7
12/07/2020 16:25:03 99.47 99.72 101.75 99.8 100.5 99.5 99.93 99.99 102.37 100.3 101.3 100.7
12/07/2020 16:25:04 99.15 100.26 101.75 99.8 100.5 99.5 99.09 100.38 102.37 100.2 101.3 100.7
12/07/2020 16:25:05 98.32 99.25 101.75 99.8 100.5 99.5 98.25 99.35 102.37 100.2 101.3 100.7
12/07/2020 16:25:06 96.08 98.72 101.75 99.7 100.5 99.5 97.08 98.76 102.37 100.2 101.3 100.7
12/07/2020 16:25:07 98.98 98.61 101.75 99.7 100.5 99.5 99.25 98.89 102.37 100.2 101.3 100.7
12/07/2020 16:25:08 99.19 99.55 101.75 99.7 100.5 99.5 99.96 99.84 102.37 100.1 101.3 100.7
12/07/2020 16:25:09 99.58 99.46 101.75 99.6 100.5 99.5 99.93 99.84 102.37 100.1 101.3 100.7
12/07/2020 16:25:10 98.7 99.65 101.75 99.6 100.5 99.5 99.29 100.15 102.37 100.1 101.3 100.7
12/07/2020 16:25:11 102.67 102.32 102.32 99.6 100.6 99.5 102.46 102.16 102.37 100.1 101.3 100.7
12/07/2020 16:25:12 95.67 101.5 102.32 99.6 100.6 99.5 97.05 101.44 102.37 100.1 101.3 100.7
12/07/2020 16:25:13 97.78 98.93 102.32 99.6 100.5 99.5 98.47 99.32 102.37 100.1 101.3 100.7
12/07/2020 16:25:14 98.6 98.74 102.32 99.6 100.5 99.5 98.95 99.13 102.37 100 101.3 100.7
12/07/2020 16:25:15 97.99 98.8 102.32 99.6 100.5 99.5 98.57 99.2 102.37 100 101.3 100.7
12/07/2020 16:25:16 98.44 98.83 102.32 99.5 100.5 99.5 99.04 99.37 102.37 100 101.3 100.7
12/07/2020 16:25:17 97.31 98.39 102.32 99.5 100.5 99.5 98.25 98.96 102.37 100 101.2 100.7
12/07/2020 16:25:18 96.36 97.81 102.32 99.5 100.5 99.5 97.46 98.62 102.37 100 101.2 100.7
12/07/2020 16:25:19 99.75 99.2 102.32 99.5 100.5 99.5 99.89 99.54 102.37 100 101.2 100.7
12/07/2020 16:25:20 98.39 98.97 102.32 99.5 100.5 99.5 98.81 99.3 102.37 100 101.2 100.7
12/07/2020 16:25:21 100.89 100.65 102.32 99.5 100.5 99.5 101.06 100.86 102.37 100 101.2 100.7
12/07/2020 16:25:22 98.97 100.05 102.32 99.5 100.5 99.5 99.09 100.26 102.37 100 101.2 100.7
12/07/2020 16:25:23 92.35 99.25 102.32 99.5 100.5 99.5 94.21 99.42 102.16 99.9 101.2 100.7
12/07/2020 16:25:24 90.57 96.11 102.32 99.5 100.5 99.5 92.88 96.78 102.16 99.9 101.2 100.7
12/07/2020 16:25:25 95.56 95.56 102.32 99.5 100.5 99.5 96.75 96.68 102.16 99.9 101.2 100.7
12/07/2020 16:25:26 98.77 98.54 102.32 99.5 100.5 99.5 98.8 98.74 102.16 99.9 101.2 100.7
12/07/2020 16:25:27 95.29 97.69 102.32 99.5 100.5 99.5 96.46 98.07 102.16 99.9 101.2 100.7
12/07/2020 16:25:28 96.2 96.43 102.32 99.5 100.5 99.5 97.51 97.47 102.16 99.9 101.2 100.7
12/07/2020 16:25:29 99.69 98.81 102.32 99.5 100.5 99.5 100.63 99.86 102.16 99.9 101.2 100.7
12/07/2020 16:25:30 95.17 98.58 102.32 99.4 100.5 99.5 95.69 99.53 102.16 99.9 101.2 100.7
12/07/2020 16:25:31 97.88 97.84 102.32 99.4 100.5 99.5 98.58 98.55 102.16 99.9 101.2 100.7
12/07/2020 16:25:32 96.51 97.58 102.32 99.4 100.5 99.5 97.61 98.36 102.16 99.8 101.2 100.7
12/07/2020 16:25:33 98.48 98.2 102.32 99.4 100.5 99.5 98.96 98.79 102.16 99.8 101.2 100.7
12/07/2020 16:25:34 98 98.53 102.32 99.4 100.5 99.5 98.59 99.04 102.16 99.8 101.2 100.7
12/07/2020 16:25:35 97.98 98.26 102.32 99.4 100.5 99.5 99.73 99.54 102.16 99.8 101.2 100.7
12/07/2020 16:25:36 97.73 98.09 102.32 99.4 100.5 99.5 98.39 99.11 102.16 99.8 101.2 100.7
12/07/2020 16:25:37 97.28 97.92 102.32 99.4 100.5 99.5 97.8 98.75 102.16 99.8 101.2 100.7
12/07/2020 16:25:38 97.08 97.63 102.32 99.4 100.5 99.5 97.65 98.26 102.16 99.8 101.2 100.7
12/07/2020 16:25:39 99.76 99.16 102.32 99.4 100.5 99.5 100.31 99.72 102.16 99.8 101.2 100.7
12/07/2020 16:25:40 100.45 100.43 102.32 99.4 100.5 99.5 100.67 100.57 102.16 99.8 101.2 100.7
12/07/2020 16:25:41 100.01 100.01 101.5 99.4 100.5 99.5 100.58 100.47 101.44 99.8 101.2 100.7
12/07/2020 16:25:42 99.47 100.45 100.65 99.4 100.5 99.5 99.63 100.74 100.86 99.8 101.2 100.7
12/07/2020 16:25:43 100.85 100.67 100.67 99.4 100.5 99.5 100.91 100.83 100.86 99.8 101.2 100.7
12/07/2020 16:25:44 99.52 100.48 100.67 99.4 100.5 99.5 100.08 100.62 100.86 99.8 101.2 100.7
12/07/2020 16:25:45 100.74 100.77 100.77 99.4 100.5 99.5 101.01 101.09 101.09 99.7 101.2 100.7
12/07/2020 16:25:46 100.38 100.77 100.77 99.4 100.5 99.5 101 101.19 101.19 99.7 101.2 100.7
12/07/2020 16:25:47 100.15 100.84 100.84 99.4 100.5 99.5 100.24 101.31 101.31 99.7 101.2 100.7
12/07/2020 16:25:48 101.93 101.57 101.57 99.4 100.5 99.5 101.99 101.65 101.65 99.8 101.2 100.7
12/07/2020 16:25:49 103.18 102.77 102.77 99.4 100.5 99.5 102.98 102.65 102.65 99.8 101.2 100.7
12/07/2020 16:25:50 98.45 102.44 102.77 99.4 100.5 99.5 99.24 102.41 102.65 99.7 101.2 100.7
12/07/2020 16:25:51 98.45 100.07 102.77 99.4 100.5 99.5 99.05 100.41 102.65 99.7 101.2 100.7
12/07/2020 16:25:52 98.89 99.53 102.77 99.4 100.5 99.5 99.5 100.05 102.65 99.7 101.2 100.7
12/07/2020 16:25:53 98.69 99.25 102.77 99.4 100.5 99.5 99 99.73 102.65 99.7 101.2 100.7
12/07/2020 16:25:54 99.44 99.26 102.77 99.4 100.5 99.5 99.93 99.74 102.65 99.7 101.2 100.7
12/07/2020 16:25:55 98.58 99.38 102.77 99.4 100.5 99.5 99.1 99.98 102.65 99.7 101.2 100.7
12/07/2020 16:25:56 97.79 98.77 102.77 99.4 100.5 99.5 98.17 99.31 102.65 99.7 101.2 100.7
12/07/2020 16:25:57 99.12 99.59 102.77 99.4 100.5 99.5 99.33 99.72 102.65 99.7 101.2 100.7
12/07/2020 16:25:58 97.07 98.47 102.77 99.3 100.5 99.5 97.65 98.81 102.65 99.7 101.2 100.7
12/07/2020 16:25:59 99.54 99.34 102.77 99.3 100.5 99.5 99.73 99.55 102.65 99.7 101.2 100.7
12/07/2020 16:26:00 101.39 100.98 102.77 99.4 100.5 99.5 101.84 101.37 102.65 99.7 101.2 100.7
12/07/2020 16:26:01 97.75 100.82 102.77 99.4 100.5 99.5 98.18 101.19 102.65 99.7 101.2 100.7
12/07/2020 16:26:02 99.61 99.73 102.77 99.4 100.5 99.5 99.75 99.91 102.65 99.7 101.2 100.7
12/07/2020 16:26:03 98.7 99.83 102.77 99.4 100.5 99.5 99.31 99.94 102.65 99.7 101.2 100.7
12/07/2020 16:26:04 99.39 100.05 102.77 99.4 100.5 99.5 99.62 100.34 102.65 99.7 101.2 100.7
12/07/2020 16:26:05 100.13 100.21 102.77 99.4 100.5 99.5 100.28 100.29 102.65 99.7 101.2 100.7
12/07/2020 16:26:06 98.25 99.67 102.77 99.4 100.5 99.5 98.83 99.93 102.65 99.7 101.2 100.7
12/07/2020 16:26:07 99.34 99.64 102.77 99.4 100.5 99.5 99.74 99.87 102.65 99.7 101.2 100.7
12/07/2020 16:26:08 99.58 99.86 102.77 99.4 100.5 99.5 99.89 100.09 102.65 99.7 101.2 100.7
12/07/2020 16:26:09 99.56 99.91 102.77 99.4 100.5 99.5 99.74 100.09 102.65 99.7 101.2 100.7
12/07/2020 16:26:10 98.88 99.84 102.77 99.3 100.5 99.5 99.37 100.04 102.65 99.6 101.2 100.7
12/07/2020 16:26:11 98.05 99.39 102.77 99.3 100.5 99.5 98.51 99.73 102.65 99.6 101.2 100.7
12/07/2020 16:26:12 95.35 98.68 102.77 99.3 100.5 99.5 96.01 99.06 102.65 99.6 101.2 100.7
12/07/2020 16:26:13 96.84 97.27 102.77 99.3 100.5 99.5 97.94 98.15 102.65 99.6 101.2 100.7
12/07/2020 16:26:14 96.87 97.15 102.77 99.3 100.5 99.5 97.9 98.14 102.65 99.6 101.1 100.7
12/07/2020 16:26:15 96.63 97.12 102.77 99.3 100.5 99.5 97.66 98.14 102.65 99.6 101.1 100.7
12/07/2020 16:26:16 97 96.99 102.77 99.3 100.5 99.5 97.74 97.82 102.65 99.6 101.1 100.7
12/07/2020 16:26:17 98.03 97.97 102.77 99.3 100.5 99.5 98.41 98.59 102.65 99.6 101.1 100.7
12/07/2020 16:26:18 99.13 98.82 102.77 99.3 100.5 99.5 99.5 99.12 102.65 99.6 101.1 100.7
12/07/2020 16:26:19 94.98 98.47 102.44 99.3 100.5 99.5 97.06 99.01 102.41 99.6 101.1 100.7
12/07/2020 16:26:20 89.26 96.35 100.98 99.2 100.5 99.5 90.97 97.6 101.37 99.5 101.1 100.7
12/07/2020 16:26:21 93.12 93.88 100.98 99.2 100.5 99.5 93.92 94.99 101.37 99.5 101.1 100.7
12/07/2020 16:26:22 95.51 94.96 100.98 99.2 100.4 99.5 96.44 95.82 101.37 99.5 101.1 100.7
12/07/2020 16:26:23 98.15 97.7 100.98 99.2 100.4 99.5 98.3 98.01 101.37 99.5 101.1 100.7
12/07/2020 16:26:24 101.69 100.82 100.98 99.2 100.5 99.5 101.26 100.52 101.37 99.5 101.1 100.7
12/07/2020 16:26:25 99.96 100.79 100.98 99.2 100.5 99.5 100.03 100.42 101.37 99.5 101.1 100.7
12/07/2020 16:26:26 98.14 100.29 100.98 99.2 100.5 99.5 98.25 100.17 101.37 99.5 101.1 100.7
12/07/2020 16:26:27 97.58 99.12 100.98 99.2 100.5 99.5 97.82 99.16 101.37 99.5 101.1 100.7
12/07/2020 16:26:28 97.56 98.23 100.98 99.2 100.5 99.5 97.93 98.45 101.37 99.5 101.1 100.7
12/07/2020 16:26:29 96.53 98.03 100.98 99.2 100.4 99.5 97.19 98.25 101.37 99.4 101.1 100.7
12/07/2020 16:26:30 99.04 98.87 100.82 99.1 100.4 99.5 99.26 99.1 101.19 99.4 101.1 100.7
12/07/2020 16:26:31 93.54 98.29 100.82 99.1 100.4 99.5 95.69 98.62 100.52 99.4 101.1 100.7
12/07/2020 16:26:32 93.58 96.05 100.82 99.1 100.4 99.5 94.53 97.08 100.52 99.4 101.1 100.7
12/07/2020 16:26:33 95.13 95.87 100.82 99.1 100.4 99.5 95.67 96.52 100.52 99.4 101.1 100.7
12/07/2020 16:26:34 98.42 97.76 100.82 99.1 100.4 99.5 98.46 97.86 100.52 99.3 101.1 100.7
12/07/2020 16:26:35 96.36 98.1 100.82 99 100.4 99.5 101.02 100.98 100.98 99.4 101.1 100.7
12/07/2020 16:26:36 96.54 96.76 100.82 99 100.4 99.5 97.57 99.62 100.98 99.3 101.1 100.7
12/07/2020 16:26:37 95.45 96.76 100.82 99 100.4 99.5 95.92 98.59 100.98 99.3 101.1 100.7
12/07/2020 16:26:38 97.46 97.05 100.82 99 100.4 99.5 97.91 97.78 100.98 99.3 101.1 100.7
12/07/2020 16:26:39 98.48 97.98 100.82 99 100.4 99.5 98.79 98.46 100.98 99.3 101.1 100.7
12/07/2020 16:26:40 97.36 98.02 100.82 99 100.4 99.5 97.3 98.47 100.98 99.3 101.1 100.7
12/07/2020 16:26:41 99.15 98.85 100.82 98.9 100.4 99.5 99.52 99.15 100.98 99.3 101.1 100.7
12/07/2020 16:26:42 98.28 98.95 100.82 98.9 100.4 99.5 98.78 99.26 100.98 99.2 101.1 100.7
12/07/2020 16:26:43 94.02 98.52 100.82 98.9 100.4 99.5 93.94 98.93 100.98 99.2 101.1 100.7
12/07/2020 16:26:44 91.39 96.39 100.82 98.8 100.4 99.5 91.76 96.49 100.98 99.2 101.1 100.7
12/07/2020 16:26:45 93.08 93.63 100.82 98.8 100.4 99.5 94.29 94.28 100.98 99.2 101.1 100.7
12/07/2020 16:26:46 92.88 93.31 100.82 98.8 100.4 99.5 94.7 94.82 100.98 99.2 101.1 100.7
12/07/2020 16:26:47 96.4 95.81 100.82 98.8 100.4 99.5 96.54 96.26 100.98 99.1 101 100.7
12/07/2020 16:26:48 97.51 97.09 100.82 98.8 100.4 99.5 97.8 97.51 100.98 99.1 101 100.7
12/07/2020 16:26:49 97.44 97.49 100.82 98.7 100.4 99.5 97.96 97.95 100.98 99.1 101 100.7
12/07/2020 16:26:50 98.95 98.81 100.82 98.7 100.4 99.5 100.3 99.65 100.98 99.1 101 100.7
12/07/2020 16:26:51 99.28 99.11 100.82 98.7 100.4 99.5 99.34 99.63 100.98 99.1 101 100.7
12/07/2020 16:26:52 97.33 98.98 100.82 98.7 100.4 99.5 98.23 99.41 100.98 99.1 101 100.7
12/07/2020 16:26:53 99.44 99.07 100.82 98.8 100.4 99.5 99.43 99.28 100.98 99.1 101 100.7
12/07/2020 16:26:54 101 100.89 100.89 98.7 100.4 99.5 100.83 100.73 100.98 99.1 101 100.7
12/07/2020 16:26:55 99.32 100.6 100.89 98.8 100.4 99.5 99.94 100.67 100.98 99.1 101 100.7
12/07/2020 16:26:56 97.45 99.91 100.89 98.7 100.4 99.5 98.34 100.21 100.98 99.1 101 100.7
12/07/2020 16:26:57 98.71 99.04 100.89 98.7 100.4 99.5 99.37 99.57 100.98 99.1 101 100.7
12/07/2020 16:26:58 97.84 98.97 100.89 98.7 100.4 99.5 98.45 99.57 100.98 99.1 101 100.7
12/07/2020 16:26:59 96.61 98.02 100.89 98.7 100.4 99.5 97.57 98.65 100.98 99.1 101 100.7
12/07/2020 16:27:00 95.27 97.13 100.89 98.7 100.4 99.5 96.67 97.96 100.98 99.1 101 100.7
12/07/2020 16:27:01 96.89 96.98 100.89 98.7 100.4 99.5 97.32 97.6 100.98 99.1 101 100.7
12/07/2020 16:27:02 96.67 97.74 100.89 98.7 100.4 99.5 97.05 98.09 100.98 99.1 101 100.7
12/07/2020 16:27:03 96.76 96.79 100.89 98.7 100.4 99.5 97.56 97.4 100.98 99.1 101 100.7
12/07/2020 16:27:04 95.94 96.6 100.89 98.6 100.4 99.5 96.54 97.29 100.98 99 101 100.7
12/07/2020 16:27:05 96.03 96.36 100.89 98.6 100.3 99.5 97.03 97.15 100.73 99 101 100.7
12/07/2020 16:27:06 97.59 97.34 100.89 98.6 100.3 99.5 98.42 98.03 100.73 99 101 100.7
12/07/2020 16:27:07 98.32 98.15 100.89 98.6 100.3 99.5 98.84 98.67 100.73 99 101 100.7
12/07/2020 16:27:08 96.08 98.2 100.89 98.6 100.3 99.5 97.22 98.7 100.73 99 101 100.7
12/07/2020 16:27:09 97.16 97.39 100.89 98.6 100.3 99.5 97.33 97.9 100.73 99 101 100.7
12/07/2020 16:27:10 100.08 99.32 100.89 98.5 100.3 99.5 100.26 99.55 100.73 98.9 101 100.7
12/07/2020 16:27:11 95.71 99.09 100.89 98.5 100.3 99.5 97.44 99.27 100.73 98.9 101 100.7
12/07/2020 16:27:12 95.22 97.32 100.89 98.4 100.3 99.5 96.88 98.3 100.73 98.8 101 100.7
12/07/2020 16:27:13 94.17 96.28 100.89 98.4 100.3 99.5 95.85 97.58 100.73 98.8 101 100.7
12/07/2020 16:27:14 97.83 97.56 100.89 98.4 100.3 99.5 98.19 98.16 100.73 98.8 101 100.7
12/07/2020 16:27:15 94.53 96.94 100.89 98.4 100.3 99.5 96.04 97.6 100.73 98.8 101 100.7
12/07/2020 16:27:16 94.82 95.88 100.89 98.4 100.3 99.5 97.89 98.19 100.73 98.8 101 100.7
12/07/2020 16:27:17 94.81 95.21 100.89 98.4 100.3 99.5 96.83 97.28 100.73 98.8 101 100.7
12/07/2020 16:27:18 94.7 95.24 100.89 98.4 100.3 99.5 95.82 96.94 100.73 98.8 100.9 100.7
12/07/2020 16:27:19 93.2 94.84 100.89 98.4 100.3 99.5 94.95 96.26 100.73 98.8 100.9 100.7
12/07/2020 16:27:20 96.07 95.5 100.89 98.4 100.3 99.5 96.88 96.71 100.73 98.8 100.9 100.7
12/07/2020 16:27:21 97.22 97.14 100.89 98.4 100.3 99.5 97.85 97.74 100.73 98.8 100.9 100.7
12/07/2020 16:27:22 95.86 96.95 100.89 98.4 100.3 99.5 96.92 97.67 100.73 98.8 100.9 100.7
12/07/2020 16:27:23 96.41 97.14 100.89 98.4 100.3 99.5 96.81 97.79 100.73 98.8 100.9 100.7
12/07/2020 16:27:24 97.48 97.08 100.6 98.4 100.3 99.5 98.58 98.07 100.67 98.8 100.9 100.7
12/07/2020 16:27:25 97.04 97.45 99.91 98.4 100.3 99.5 97.82 98.24 100.21 98.8 100.9 100.6
12/07/2020 16:27:26 96.57 97.55 99.32 98.4 100.3 99.5 102.63 102.29 102.29 98.9 100.9 100.6
12/07/2020 16:27:27 97.57 97.6 99.32 98.4 100.3 99.5 98.84 101.2 102.29 98.9 100.9 100.6
12/07/2020 16:27:28 92.91 97.35 99.32 98.4 100.3 99.5 95.19 99.95 102.29 98.9 100.9 100.6
12/07/2020 16:27:29 97.44 97.32 99.32 98.4 100.3 99.5 102.86 102.07 102.29 98.9 100.9 100.6
12/07/2020 16:27:30 102 101 101 98.4 100.3 99.5 101.87 101.8 102.29 98.9 100.9 100.7
12/07/2020 16:27:31 96.53 100.92 101 98.4 100.3 99.5 97.44 101.58 102.29 98.9 100.9 100.7
12/07/2020 16:27:32 96.78 98.65 101 98.4 100.3 99.5 98.06 99.41 102.29 98.9 100.9 100.6
12/07/2020 16:27:33 98.89 99.05 101 98.5 100.3 99.5 99.85 99.92 102.29 98.9 100.9 100.6
12/07/2020 16:27:34 104.26 103.45 103.45 98.5 100.3 99.5 102.87 102.4 102.4 98.9 100.9 100.7
12/07/2020 16:27:35 97.74 102.03 103.45 98.5 100.3 99.5 98.78 101.29 102.4 98.9 100.9 100.6
12/07/2020 16:27:36 98.7 100.02 103.45 98.5 100.3 99.5 99.32 100.19 102.4 98.9 100.9 100.6
12/07/2020 16:27:37 100.27 101.25 103.45 98.5 100.3 99.5 101.36 101.89 102.4 98.9 100.9 100.6
12/07/2020 16:27:38 98.05 99.25 103.45 98.5 100.3 99.5 99.13 100.18 102.4 98.9 100.9 100.6
12/07/2020 16:27:39 94.82 98.47 103.45 98.5 100.3 99.5 96.45 99.45 102.4 98.9 100.9 100.6
12/07/2020 16:27:40 95.66 96.4 103.45 98.4 100.3 99.5 96.59 97.7 102.4 98.9 100.9 100.6
12/07/2020 16:27:41 98.5 98.05 103.45 98.5 100.3 99.5 99.47 99.06 102.4 98.9 100.9 100.6
12/07/2020 16:27:42 98.85 98.53 103.45 98.5 100.3 99.5 99.36 99.22 102.4 98.9 100.9 100.6
12/07/2020 16:27:43 96.12 98.29 103.45 98.5 100.3 99.5 97.56 99.01 102.4 98.9 100.9 100.6
12/07/2020 16:27:44 98.96 98.87 103.45 98.5 100.3 99.5 99.95 99.75 102.4 99 100.9 100.6
12/07/2020 16:27:45 95.8 97.96 103.45 98.5 100.3 99.5 97.58 99.03 102.4 99 100.9 100.6
12/07/2020 16:27:46 96.09 96.69 103.45 98.5 100.3 99.5 97.52 98.13 102.4 99 100.9 100.6
12/07/2020 16:27:47 99.28 98.62 103.45 98.5 100.3 99.5 102.62 101.77 102.4 99 100.9 100.6
12/07/2020 16:27:48 98.05 98.23 103.45 98.5 100.3 99.5 98.25 101.52 102.4 99 100.9 100.6
12/07/2020 16:27:49 99.24 99.11 103.45 98.5 100.3 99.5 98.95 99.84 102.4 99 100.9 100.6
12/07/2020 16:27:50 98.61 99.4 103.45 98.5 100.3 99.5 98.67 99.63 102.4 99 100.9 100.6
12/07/2020 16:27:51 99.76 99.52 103.45 98.5 100.3 99.5 99.57 99.48 102.4 99 100.9 100.6
12/07/2020 16:27:52 99.29 99.75 103.45 98.5 100.3 99.5 99.43 99.68 102.4 99 100.9 100.6
12/07/2020 16:27:53 98.03 99.41 103.45 98.5 100.3 99.5 98.32 99.52 102.4 99 100.9 100.6
12/07/2020 16:27:54 98.74 99.11 103.45 98.5 100.3 99.5 99.22 99.34 102.4 99 100.9 100.6
12/07/2020 16:27:55 97.7 98.55 103.45 98.5 100.3 99.5 98.6 98.99 102.4 99 100.9 100.6
12/07/2020 16:27:56 98.7 98.78 103.45 98.5 100.3 99.5 99.37 99.39 102.4 99 100.9 100.6
12/07/2020 16:27:57 96.53 98.39 103.45 98.5 100.3 99.5 96.98 99.06 102.4 99 100.9 100.6
12/07/2020 16:27:58 96.08 97.26 103.45 98.5 100.3 99.5 96.76 97.87 102.4 99 100.9 100.6
12/07/2020 16:27:59 98.42 97.82 103.45 98.5 100.3 99.5 99.7 98.91 102.4 99 100.9 100.6
12/07/2020 16:28:00 95.83 98.15 103.45 98.5 100.3 99.5 96.45 98.94 102.4 99 100.9 100.6
12/07/2020 16:28:01 96.47 97.22 103.45 98.5 100.3 99.5 97.8 98.32 102.4 99 100.9 100.6
12/07/2020 16:28:02 98.68 97.83 103.45 98.5 100.3 99.5 99.25 98.63 102.4 99 100.9 100.6
12/07/2020 16:28:03 97.55 98 103.45 98.5 100.3 99.5 98.24 98.64 102.4 99 100.9 100.6
12/07/2020 16:28:04 95.5 97.59 102.03 98.5 100.3 99.5 96.19 98.33 101.89 99 100.9 100.6
12/07/2020 16:28:05 97.14 97.27 101.25 98.4 100.3 99.5 97.49 97.67 101.89 99 100.9 100.6
12/07/2020 16:28:06 95.24 96.89 101.25 98.4 100.3 99.5 96.35 97.37 101.89 98.9 100.9 100.6
12/07/2020 16:28:07 96.35 96.6 99.75 98.4 100.3 99.5 97.19 97.4 101.77 98.9 100.9 100.6
12/07/2020 16:28:08 97.39 97.08 99.75 98.4 100.3 99.5 97.96 97.71 101.77 98.9 100.9 100.6
12/07/2020 16:28:09 96.38 97.61 99.75 98.4 100.2 99.5 97.24 98.1 101.77 98.9 100.9 100.6
12/07/2020 16:28:10 98.1 97.7 99.75 98.4 100.3 99.5 98.51 98.25 101.77 98.9 100.9 100.6
12/07/2020 16:28:11 98.67 98.44 99.75 98.4 100.3 99.5 99.05 98.84 101.77 98.9 100.9 100.6
12/07/2020 16:28:12 97.22 98.45 99.75 98.4 100.2 99.5 97.97 98.84 101.77 98.9 100.9 100.6
12/07/2020 16:28:13 94.68 97.68 99.75 98.3 100.2 99.5 96.38 98.31 101.77 98.9 100.9 100.6
12/07/2020 16:28:14 94.98 96.12 99.75 98.3 100.2 99.5 96.47 97.23 101.77 98.9 100.9 100.6
12/07/2020 16:28:15 93.85 95.24 99.75 98.3 100.2 99.5 95.01 96.73 101.77 98.9 100.9 100.6
12/07/2020 16:28:16 93.39 95.1 99.75 98.3 100.2 99.5 94.63 96.19 101.77 98.9 100.9 100.6
12/07/2020 16:28:17 96.02 95.52 99.75 98.3 100.2 99.5 99.1 98.25 101.52 98.9 100.9 100.6
12/07/2020 16:28:18 95.51 95.76 99.75 98.3 100.2 99.5 96.84 98.14 99.84 98.9 100.9 100.6
12/07/2020 16:28:19 96.17 96.44 99.75 98.3 100.2 99.5 96.78 97.58 99.68 98.8 100.9 100.6
12/07/2020 16:28:20 96.55 97.78 99.75 98.2 100.2 99.5 97.31 98.37 99.68 98.8 100.9 100.6
12/07/2020 16:28:21 98.82 98.42 99.75 98.2 100.2 99.5 99.37 99.05 99.68 98.8 100.8 100.6
12/07/2020 16:28:22 97.79 99.18 99.41 98.2 100.2 99.5 97.99 99.5 99.52 98.8 100.8 100.6
12/07/2020 16:28:23 97.28 98.38 99.18 98.2 100.2 99.5 98.14 98.84 99.5 98.8 100.8 100.6
12/07/2020 16:28:24 96.08 97.17 99.18 98.2 100.2 99.5 96.64 97.89 99.5 98.8 100.8 100.6
12/07/2020 16:28:25 97 97.03 99.18 98.2 100.2 99.5 97.84 97.84 99.5 98.8 100.8 100.6
12/07/2020 16:28:26 97.02 97.62 99.18 98.2 100.2 99.5 98.24 98.7 99.5 98.8 100.8 100.6
12/07/2020 16:28:27 98.69 98.17 99.18 98.2 100.2 99.5 99.63 99.13 99.5 98.8 100.8 100.6
12/07/2020 16:28:28 98.9 98.97 99.18 98.2 100.2 99.5 99.5 99.72 99.72 98.8 100.8 100.6
12/07/2020 16:28:29 96.39 98.49 99.18 98.2 100.2 99.5 97.86 99.38 99.72 98.8 100.8 100.6
12/07/2020 16:28:30 95.77 97.13 99.18 98.2 100.2 99.5 97.12 98.35 99.72 98.8 100.8 100.6
12/07/2020 16:28:31 96.85 96.85 99.18 98.2 100.2 99.5 98.12 98.16 99.72 98.8 100.8 100.6
12/07/2020 16:28:32 96.5 96.86 99.18 98.2 100.2 99.5 97.17 98.18 99.72 98.8 100.8 100.6
12/07/2020 16:28:33 97.58 97.71 99.18 98.2 100.2 99.5 98.19 98.25 99.72 98.8 100.8 100.6
12/07/2020 16:28:34 96.67 97.24 99.18 98.2 100.2 99.5 98.2 98.27 99.72 98.8 100.8 100.6
12/07/2020 16:28:35 96.14 96.9 99.18 98.2 100.2 99.5 97.89 98.17 99.72 98.8 100.8 100.6
12/07/2020 16:28:36 97.86 97.64 99.18 98.2 100.2 99.5 98.71 98.62 99.72 98.8 100.8 100.6
12/07/2020 16:28:37 98.49 99.02 99.18 98.2 100.2 99.5 99.45 99.95 99.95 98.8 100.8 100.6
12/07/2020 16:28:38 98.42 98.32 99.18 98.2 100.2 99.5 99.21 99.26 99.95 98.8 100.8 100.6
12/07/2020 16:28:39 98.06 98.79 99.18 98.2 100.2 99.4 99.1 99.51 99.95 98.8 100.8 100.6
12/07/2020 16:28:40 95.48 98.16 99.18 98.2 100.2 99.4 96.84 99.15 99.95 98.8 100.8 100.6
12/07/2020 16:28:41 96.87 96.99 99.18 98.2 100.2 99.4 97.84 98.16 99.95 98.8 100.8 100.6
12/07/2020 16:28:42 98.22 97.86 99.18 98.2 100.2 99.4 99.45 99.04 99.95 98.8 100.8 100.6
12/07/2020 16:28:43 97.59 98.05 99.18 98.2 100.2 99.4 98.35 99.28 99.95 98.8 100.8 100.6
12/07/2020 16:28:44 97.25 98.2 99.18 98.2 100.2 99.4 98.06 98.93 99.95 98.8 100.8 100.6
12/07/2020 16:28:45 98.96 98.83 99.18 98.2 100.2 99.4 100.18 99.83 99.95 98.8 100.8 100.6
12/07/2020 16:28:46 94.27 98.32 99.18 98.2 100.2 99.4 96.03 99.48 99.95 98.8 100.8 100.6
12/07/2020 16:28:47 96.46 96.69 99.18 98.2 100.2 99.4 97.17 97.64 99.95 98.8 100.8 100.6
12/07/2020 16:28:48 97.15 97.12 99.18 98.2 100.2 99.4 98.27 98.15 99.95 98.8 100.8 100.6
12/07/2020 16:28:49 97.42 97.69 99.18 98.2 100.2 99.4 97.73 98.44 99.95 98.8 100.8 100.6
12/07/2020 16:28:50 95.79 97.19 99.18 98.2 100.2 99.4 95.56 97.76 99.95 98.8 100.8 100.6
12/07/2020 16:28:51 94.41 96.31 99.18 98.2 100.2 99.4 95.06 96.47 99.95 98.8 100.8 100.6
12/07/2020 16:28:52 96.09 96.09 99.02 98.2 100.2 99.4 96.62 96.53 99.95 98.8 100.8 100.6
12/07/2020 16:28:53 96.43 96.56 99.02 98.2 100.2 99.4 96.89 96.98 99.95 98.8 100.8 100.6
12/07/2020 16:28:54 93.35 96.19 99.02 98.2 100.1 99.4 94.46 96.68 99.95 98.8 100.8 100.6
12/07/2020 16:28:55 96.69 96.2 99.02 98.2 100.1 99.4 97.87 97.29 99.95 98.8 100.7 100.6
12/07/2020 16:28:56 98.95 98.17 99.02 98.2 100.1 99.4 99.76 99.04 99.95 98.8 100.7 100.6
12/07/2020 16:28:57 99.86 99.76 99.76 98.2 100.1 99.4 100.13 100.15 100.15 98.8 100.7 100.6
12/07/2020 16:28:58 99.93 100.18 100.18 98.2 100.1 99.4 100.17 100.45 100.45 98.8 100.7 100.6
12/07/2020 16:28:59 100.6 100.47 100.47 98.2 100.1 99.4 100.87 100.76 100.76 98.8 100.7 100.6
12/07/2020 16:29:00 99.87 100.53 100.53 98.2 100.1 99.4 99.88 100.71 100.76 98.9 100.7 100.6
12/07/2020 16:29:01 100.49 100.76 100.76 98.3 100.1 99.4 100.4 100.73 100.76 98.9 100.7 100.6
12/07/2020 16:29:02 97.36 100.62 100.76 98.3 100.1 99.4 97.72 100.55 100.76 98.9 100.7 100.6
12/07/2020 16:29:03 94.45 98.77 100.76 98.3 100.1 99.4 95.47 98.91 100.76 98.9 100.7 100.6
12/07/2020 16:29:04 96.63 97.1 100.76 98.2 100.1 99.4 96.98 97.35 100.76 98.9 100.7 100.6
12/07/2020 16:29:05 96.18 96.83 100.76 98.2 100.1 99.4 96.49 97.21 100.76 98.8 100.7 100.6
12/07/2020 16:29:06 97.66 97.56 100.76 98.2 100.1 99.4 98.42 97.95 100.76 98.8 100.7 100.6
12/07/2020 16:29:07 98.75 98.53 100.76 98.2 100.1 99.4 99.09 98.91 100.76 98.8 100.7 100.6
12/07/2020 16:29:08 99.76 99.42 100.76 98.2 100.1 99.4 100.17 99.69 100.76 98.8 100.7 100.6
12/07/2020 16:29:09 96.08 98.93 100.76 98.2 100.1 99.4 96.7 99.43 100.76 98.8 100.7 100.6
12/07/2020 16:29:10 95.03 97.37 100.76 98.2 100.1 99.4 95.85 97.92 100.76 98.8 100.7 100.6
12/07/2020 16:29:11 94.41 95.96 100.76 98.2 100.1 99.4 95.82 96.67 100.76 98.8 100.7 100.6
12/07/2020 16:29:12 87.14 95.1 100.76 98.1 100.1 99.4 88.82 96.15 100.76 98.8 100.7 100.6
12/07/2020 16:29:13 87.28 91.77 100.76 98.1 100.1 99.4 88.69 92.96 100.76 98.8 100.7 100.6
12/07/2020 16:29:14 83.59 89.71 100.76 98.1 100.1 99.4 86.98 90.96 100.76 98.7 100.7 100.6
12/07/2020 16:29:15 95.56 94.53 100.76 98.1 100.1 99.4 95.92 94.96 100.76 98.7 100.7 100.6
12/07/2020 16:29:16 93.67 94.89 100.76 98.1 100.1 99.4 94.84 95.27 100.76 98.7 100.7 100.6
12/07/2020 16:29:17 94.92 94.84 100.76 98.1 100.1 99.4 95.4 95.4 100.76 98.7 100.7 100.6
12/07/2020 16:29:18 94.79 95.14 100.76 98.1 100.1 99.4 95.4 95.68 100.76 98.7 100.7 100.6
12/07/2020 16:29:19 93.1 94.8 100.76 98.1 100.1 99.4 93.61 95.38 100.76 98.7 100.7 100.6
12/07/2020 16:29:20 91.53 93.88 100.76 98 100 99.4 92.19 94.44 100.76 98.7 100.6 100.6
12/07/2020 16:29:21 92.95 93.22 100.76 98 100 99.4 93.55 93.8 100.76 98.7 100.6 100.6
12/07/2020 16:29:22 93.66 93.37 100.76 98 100 99.4 94.54 94.17 100.76 98.6 100.6 100.6
12/07/2020 16:29:23 92.18 93.38 100.76 97.9 100 99.4 95.25 95.59 100.76 98.6 100.6 100.6
12/07/2020 16:29:24 93.11 93.22 100.76 97.9 100 99.4 94.84 95.36 100.76 98.6 100.6 100.6
12/07/2020 16:29:25 93.45 93.78 100.76 97.9 100 99.4 94.36 95.35 100.76 98.6 100.6 100.6
12/07/2020 16:29:26 91.08 93.08 100.76 97.9 100 99.4 92.8 94.45 100.76 98.6 100.6 100.6
12/07/2020 16:29:27 95.38 94.86 100.76 97.8 100 99.4 96.44 96.06 100.76 98.5 100.6 100.6
12/07/2020 16:29:28 98.52 97.76 100.76 97.8 100 99.4 99.32 98.55 100.76 98.5 100.6 100.6
12/07/2020 16:29:29 97.02 98.15 100.76 97.8 100 99.4 97.99 98.86 100.73 98.5 100.6 100.6
12/07/2020 16:29:30 97.95 98.29 100.76 97.8 100 99.4 98.19 98.83 100.73 98.5 100.6 100.6
12/07/2020 16:29:31 96.66 97.44 100.62 97.8 100 99.4 97.33 97.98 100.55 98.5 100.6 100.6
12/07/2020 16:29:32 99.75 99.07 99.42 97.8 100 99.4 100.2 99.59 99.69 98.5 100.6 100.6
12/07/2020 16:29:33 98.42 99.06 99.42 97.8 100 99.4 98.73 99.56 99.69 98.5 100.6 100.6
12/07/2020 16:29:34 100.33 100.01 100.01 97.8 100 99.4 101.89 101.03 101.03 98.5 100.6 100.6
12/07/2020 16:29:35 98.59 99.69 100.01 97.8 100 99.4 100 101.06 101.06 98.5 100.6 100.6
12/07/2020 16:29:36 98.42 99.33 100.01 97.8 100 99.4 99.06 100.64 101.06 98.5 100.6 100.6
12/07/2020 16:29:37 98.96 99.76 100.01 97.8 100 99.4 99.42 100.33 101.06 98.5 100.6 100.6
12/07/2020 16:29:38 94.72 98.67 100.01 97.8 100 99.4 96.41 99.43 101.06 98.5 100.6 100.6
12/07/2020 16:29:39 98.57 98.1 100.01 97.8 100 99.4 100.26 99.62 101.06 98.5 100.6 100.6
12/07/2020 16:29:40 99.74 99.27 100.01 97.8 100 99.4 100.34 100.2 101.06 98.5 100.6 100.6
12/07/2020 16:29:41 97.86 99.3 100.01 97.8 100 99.4 99.36 100.23 101.06 98.5 100.6 100.6
12/07/2020 16:29:42 97.69 98.44 100.01 97.8 100 99.4 99.64 99.93 101.06 98.6 100.6 100.6
12/07/2020 16:29:43 96.71 98.04 100.01 97.8 100 99.4 98.54 99.77 101.06 98.6 100.5 100.6
12/07/2020 16:29:44 98.24 98.06 100.01 97.8 100 99.4 99.54 99.53 101.06 98.6 100.5 100.6
12/07/2020 16:29:45 100.29 99.83 100.01 97.9 100 99.4 101.65 101.29 101.29 98.6 100.5 100.6
12/07/2020 16:29:46 96.54 99.62 100.01 97.8 100 99.4 98.39 101.04 101.29 98.6 100.5 100.6
12/07/2020 16:29:47 99.76 99.2 100.01 97.9 100 99.4 100.37 100.21 101.29 98.6 100.5 100.6
12/07/2020 16:29:48 97.25 99.13 100.01 97.9 100 99.4 98.61 100.11 101.29 98.6 100.5 100.6
12/07/2020 16:29:49 98.03 98.15 100.01 97.9 100 99.4 99.77 99.64 101.29 98.6 100.5 100.6
12/07/2020 16:29:50 98.47 98.52 100.01 97.9 99.9 99.4 99.36 99.63 101.29 98.6 100.5 100.6
12/07/2020 16:29:51 99.19 99.21 100.01 97.9 99.9 99.4 100.34 100.23 101.29 98.6 100.5 100.6
12/07/2020 16:29:52 96.83 98.68 100.01 97.9 99.9 99.4 98.68 99.88 101.29 98.6 100.5 100.6
12/07/2020 16:29:53 96.78 98.02 100.01 97.9 99.9 99.4 98.68 99.54 101.29 98.6 100.5 100.6
12/07/2020 16:29:54 99.41 98.72 100.01 97.9 99.9 99.4 100.5 99.94 101.29 98.6 100.5 100.6
12/07/2020 16:29:55 100.61 100.25 100.25 97.9 99.9 99.4 100.79 100.63 101.29 98.6 100.5 100.6
12/07/2020 16:29:56 99.58 100.59 100.59 97.9 99.9 99.4 100.46 100.98 101.29 98.6 100.5 100.6
12/07/2020 16:29:57 98.74 99.59 100.59 97.9 99.9 99.4 99.86 100.43 101.29 98.6 100.5 100.6
12/07/2020 16:29:58 98.82 99.05 100.59 97.9 99.9 99.4 99.99 100.12 101.29 98.6 100.5 100.6
12/07/2020 16:29:59 98.36 99.32 100.59 97.9 99.9 99.4 99.39 100.17 101.29 98.6 100.5 100.6
12/07/2020 16:30:00 98.41 98.8 100.59 97.9 99.9 99.4 99.76 99.88 101.29 98.6 100.5 100.6
12/07/2020 16:30:01 97.84 98.68 100.59 97.8 99.9 99.4 99.2 99.91 101.29 98.6 100.5 100.6
12/07/2020 16:30:02 98.85 98.66 100.59 97.9 99.9 99.4 100.01 100.01 101.29 98.6 100.5 100.6
12/07/2020 16:30:03 98.47 99.35 100.59 97.8 99.9 99.4 100.07 100.49 101.29 98.6 100.5 100.6
12/07/2020 16:30:04 98.97 99.43 100.59 97.8 99.9 99.4 100.12 100.63 101.29 98.6 100.5 100.6
12/07/2020 16:30:05 97.92 98.37 100.59 97.8 99.9 99.4 99.24 99.81 101.29 98.6 100.5 100.6
12/07/2020 16:30:06 98.92 98.8 100.59 97.9 99.9 99.4 99.49 99.61 101.29 98.6 100.5 100.6
12/07/2020 16:30:07 99.13 99.31 100.59 97.9 99.9 99.4 101.06 100.91 101.29 98.6 100.5 100.6
12/07/2020 16:30:08 97.55 98.87 100.59 97.8 99.9 99.4 99.31 100.7 101.29 98.6 100.5 100.6
12/07/2020 16:30:09 97.09 98.13 100.59 97.8 99.9 99.4 99.13 99.88 101.29 98.6 100.5 100.6
12/07/2020 16:30:10 100.2 99.58 100.59 97.8 99.9 99.4 100.52 100.51 101.29 98.6 100.5 100.6
12/07/2020 16:30:11 95.86 98.94 100.59 97.8 99.9 99.4 98.05 99.79 101.29 98.6 100.5 100.6
12/07/2020 16:30:12 93.19 97.24 100.59 97.8 99.9 99.4 95.73 98.86 101.29 98.6 100.5 100.6
12/07/2020 16:30:13 95.48 95.77 100.59 97.8 99.9 99.4 97.38 97.73 101.29 98.6 100.5 100.6
12/07/2020 16:30:14 93.2 95.37 100.59 97.8 99.9 99.4 96.34 97.46 101.29 98.6 100.5 100.6
12/07/2020 16:30:15 94.45 94.67 100.59 97.8 99.9 99.4 96.98 97.29 101.04 98.6 100.5 100.6
12/07/2020 16:30:16 95.34 95.29 100.59 97.8 99.9 99.4 98.29 98.11 100.98 98.6 100.5 100.6
12/07/2020 16:30:17 96.4 96.18 100.59 97.8 99.9 99.4 98.15 98.21 100.98 98.6 100.5 100.6
12/07/2020 16:30:18 99.3 98.72 100.59 97.8 99.9 99.4 100.29 99.83 100.98 98.6 100.5 100.6
12/07/2020 16:30:19 98.74 99.34 100.59 97.8 99.9 99.4 100.08 100.6 100.98 98.6 100.5 100.6
12/07/2020 16:30:20 97.84 98.56 100.59 97.8 99.9 99.4 98.95 99.68 100.98 98.6 100.5 100.6
12/07/2020 16:30:21 96.76 98.58 100.59 97.8 99.9 99.4 98.74 99.74 100.98 98.6 100.5 100.6
12/07/2020 16:30:22 98.83 98.84 100.59 97.8 99.9 99.4 99.09 99.39 100.98 98.6 100.5 100.6
12/07/2020 16:30:23 95.72 99.36 100.59 97.8 99.9 99.4 97.67 99.85 100.98 98.6 100.5 100.6
12/07/2020 16:30:24 97.34 97.36 100.59 97.8 99.9 99.4 99.22 98.86 100.98 98.6 100.5 100.6
12/07/2020 16:30:25 97.94 97.77 100.59 97.8 99.9 99.4 99.32 99.28 100.98 98.6 100.5 100.6
12/07/2020 16:30:26 100.02 99.75 99.75 97.8 99.9 99.4 100.57 100.43 100.91 98.6 100.5 100.6
12/07/2020 16:30:27 95.76 99.57 99.75 97.8 100 99.4 98 100.41 100.91 98.6 100.5 100.6
12/07/2020 16:30:28 96.69 97.53 99.75 97.8 100 99.4 98.05 98.93 100.91 98.6 100.5 100.6
12/07/2020 16:30:29 96.46 97.38 99.75 97.8 100 99.4 98.46 98.69 100.91 98.6 100.5 100.6
12/07/2020 16:30:30 97.21 97.15 99.75 97.8 100 99.4 99.4 99.3 100.91 98.6 100.5 100.6
12/07/2020 16:30:31 95.95 97.01 99.75 97.8 99.9 99.4 99.16 99.39 100.91 98.6 100.5 100.6
12/07/2020 16:30:32 97.28 97 99.75 97.8 99.9 99.4 99.33 99.42 100.91 98.6 100.5 100.6
12/07/2020 16:30:33 93.75 96.95 99.75 97.8 99.9 99.4 95.93 99.2 100.91 98.6 100.5 100.6
12/07/2020 16:30:34 95.09 95.36 99.75 97.8 99.9 99.4 97.76 97.96 100.91 98.6 100.5 100.6
12/07/2020 16:30:35 96.63 96.37 99.75 97.7 99.9 99.4 98.51 98.37 100.91 98.6 100.5 100.6
12/07/2020 16:30:36 99.76 98.68 99.75 97.8 99.9 99.4 100.37 99.69 100.91 98.6 100.5 100.6
12/07/2020 16:30:37 98.57 99.2 99.75 97.8 99.9 99.4 100.06 100.28 100.7 98.6 100.5 100.6
12/07/2020 16:30:38 98.78 99.06 99.75 97.8 99.9 99.4 100 100.21 100.6 98.6 100.5 100.6
12/07/2020 16:30:39 99.78 99.77 99.77 97.8 99.9 99.4 100.98 100.87 100.87 98.6 100.5 100.6
12/07/2020 16:30:40 96.43 99.39 99.77 97.8 99.9 99.4 98.11 100.61 100.87 98.6 100.5 100.6
12/07/2020 16:30:41 96.8 97.95 99.77 97.7 99.9 99.4 98.71 99.38 100.87 98.6 100.5 100.6
12/07/2020 16:30:42 99.25 98.63 99.77 97.7 99.9 99.4 101.25 100.57 100.87 98.6 100.5 100.6
12/07/2020 16:30:43 97.26 98.58 99.77 97.7 99.9 99.4 98.52 100.45 100.87 98.6 100.5 100.6
12/07/2020 16:30:44 97.28 98.4 99.77 97.7 99.9 99.4 98.36 99.81 100.87 98.6 100.5 100.6
12/07/2020 16:30:45 94.73 97.42 99.77 97.7 99.9 99.4 99 99.62 100.87 98.6 100.5 100.6
12/07/2020 16:30:46 96.34 96.34 99.77 97.7 99.9 99.4 98.35 99.05 100.87 98.6 100.5 100.6
12/07/2020 16:30:47 97.23 97 99.77 97.7 99.9 99.4 98.58 98.82 100.87 98.6 100.5 100.6
12/07/2020 16:30:48 95.24 96.75 99.77 97.6 99.9 99.4 98.19 98.72 100.87 98.6 100.5 100.6
12/07/2020 16:30:49 95.75 96.37 99.77 97.6 99.9 99.4 97.62 98.61 100.87 98.5 100.5 100.6
12/07/2020 16:30:50 96.72 96.65 99.77 97.6 99.9 99.4 98.33 98.28 100.87 98.5 100.5 100.6
12/07/2020 16:30:51 97.62 97.32 99.77 97.6 99.9 99.4 98.86 98.65 100.87 98.5 100.5 100.6
12/07/2020 16:30:52 99.14 98.71 99.77 97.6 99.9 99.4 99.32 99.2 100.87 98.5 100.5 100.6
12/07/2020 16:30:53 96.99 98.33 99.77 97.6 99.9 99.4 99.05 99.26 100.87 98.5 100.5 100.6
12/07/2020 16:30:54 98.94 98.63 99.77 97.6 99.9 99.4 100.15 99.91 100.87 98.5 100.5 100.6
12/07/2020 16:30:55 98.21 98.89 99.77 97.6 99.9 99.4 99.61 100.19 100.87 98.5 100.5 100.6
12/07/2020 16:30:56 95.49 98.18 99.77 97.6 99.9 99.4 98.01 99.62 100.87 98.5 100.5 100.6
12/07/2020 16:30:57 96.97 97.17 99.77 97.6 99.9 99.4 98.35 98.89 100.87 98.5 100.5 100.6
12/07/2020 16:30:58 95.99 96.96 99.77 97.6 99.9 99.4 98.41 98.65 100.87 98.5 100.5 100.6
12/07/2020 16:30:59 97.82 97.53 99.77 97.5 99.9 99.4 98.96 99.06 100.87 98.5 100.5 100.6
12/07/2020 16:31:00 97.79 97.75 99.77 97.5 99.9 99.4 99.53 99.32 100.87 98.5 100.5 100.6
12/07/2020 16:31:01 95.32 97.75 99.77 97.5 99.9 99.4 97.81 99.31 100.87 98.5 100.5 100.6
12/07/2020 16:31:02 97.71 97.35 99.77 97.5 99.9 99.4 98.31 98.72 100.87 98.5 100.5 100.6
12/07/2020 16:31:03 99.62 99.02 99.77 97.5 99.9 99.4 99.79 99.49 100.87 98.5 100.5 100.6
12/07/2020 16:31:04 97.73 98.95 99.77 97.5 99.8 99.4 98.88 99.38 100.87 98.5 100.5 100.6
12/07/2020 16:31:05 97.48 98.49 99.77 97.5 99.8 99.4 99.25 99.37 100.87 98.5 100.4 100.6
12/07/2020 16:31:06 98.38 98.34 99.77 97.5 99.8 99.4 99.95 99.88 100.87 98.5 100.4 100.6
12/07/2020 16:31:07 97.38 98.16 99.77 97.5 99.8 99.4 99.11 99.65 100.87 98.5 100.4 100.6
12/07/2020 16:31:08 97.38 97.93 99.77 97.5 99.8 99.4 100.07 100.26 100.87 98.5 100.4 100.6
12/07/2020 16:31:09 97.53 97.84 99.39 97.5 99.8 99.4 99.07 99.93 100.61 98.5 100.4 100.6
12/07/2020 16:31:10 96.74 97.43 99.02 97.5 99.8 99.4 98.29 99.25 100.57 98.5 100.4 100.6
12/07/2020 16:31:11 97.31 97.29 99.02 97.5 99.8 99.4 99.52 99.32 100.57 98.5 100.4 100.6
12/07/2020 16:31:12 101 99.9 99.9 97.5 99.8 99.4 101.23 100.59 100.59 98.5 100.4 100.6
12/07/2020 16:31:13 99.2 100.33 100.33 97.5 99.8 99.4 99.66 100.89 100.89 98.5 100.4 100.6
12/07/2020 16:31:14 102.78 102.32 102.32 97.5 99.8 99.4 102.78 102.31 102.31 98.6 100.4 100.6
12/07/2020 16:31:15 105.26 104.89 104.89 97.6 99.8 99.5 104.86 104.47 104.47 98.6 100.4 100.6
12/07/2020 16:31:16 100.61 104.07 104.89 97.6 99.8 99.5 101.86 103.85 104.47 98.6 100.4 100.6
12/07/2020 16:31:17 99.83 102.22 104.89 97.6 99.8 99.5 100.54 102.75 104.47 98.6 100.4 100.6
12/07/2020 16:31:18 98.5 100.94 104.89 97.6 99.8 99.5 98.96 101.44 104.47 98.6 100.4 100.6
12/07/2020 16:31:19 104.43 103.96 104.89 97.7 99.8 99.5 104.78 104.35 104.47 98.7 100.4 100.6
12/07/2020 16:31:20 103.98 104.11 104.89 97.7 99.8 99.5 103.45 103.87 104.47 98.7 100.4 100.6
12/07/2020 16:31:21 98.13 103.87 104.89 97.8 99.8 99.5 99.01 103.64 104.47 98.7 100.4 100.6
12/07/2020 16:31:22 96.27 101.19 104.89 97.8 99.8 99.5 98.36 101.35 104.47 98.7 100.4 100.6
12/07/2020 16:31:23 95.53 98.74 104.89 97.8 99.8 99.5 97.21 99.61 104.47 98.7 100.4 100.6
12/07/2020 16:31:24 96.13 96.85 104.89 97.7 99.8 99.5 97.7 98.24 104.47 98.7 100.4 100.6
12/07/2020 16:31:25 94.23 96.51 104.89 97.7 99.8 99.5 96.34 97.92 104.47 98.7 100.4 100.6
12/07/2020 16:31:26 94.87 95.21 104.89 97.7 99.7 99.5 96.88 97.29 104.47 98.7 100.4 100.6
12/07/2020 16:31:27 95.04 95.26 104.89 97.7 99.7 99.5 97.33 97.42 104.47 98.7 100.4 100.6
12/07/2020 16:31:28 94.42 94.98 104.89 97.7 99.7 99.5 96.96 97.4 104.47 98.7 100.4 100.6
12/07/2020 16:31:29 97.87 97.05 104.89 97.7 99.7 99.5 99.57 98.97 104.47 98.7 100.3 100.6
12/07/2020 16:31:30 96.24 96.99 104.89 97.7 99.7 99.5 99.35 99.37 104.47 98.7 100.3 100.6
12/07/2020 16:31:31 96.28 96.8 104.89 97.7 99.7 99.5 99.02 99.64 104.47 98.7 100.3 100.6
12/07/2020 16:31:32 96.04 96.47 104.89 97.7 99.7 99.5 97.8 99.11 104.47 98.7 100.3 100.6
12/07/2020 16:31:33 95.56 96.17 104.89 97.7 99.7 99.4 97.68 98.39 104.47 98.7 100.3 100.6
12/07/2020 16:31:34 94.35 95.87 104.89 97.7 99.7 99.4 96.6 98.03 104.47 98.7 100.3 100.6
12/07/2020 16:31:35 95.19 95.44 104.89 97.7 99.7 99.4 97.52 97.73 104.47 98.7 100.3 100.6
12/07/2020 16:31:36 95.16 95.42 104.89 97.7 99.7 99.4 97.08 97.56 104.47 98.7 100.3 100.6
12/07/2020 16:31:37 95.05 95.27 104.89 97.7 99.6 99.4 96.78 97.28 104.47 98.7 100.3 100.6
12/07/2020 16:31:38 94.81 95.37 104.89 97.7 99.6 99.4 96.45 97.24 104.47 98.7 100.3 100.6
12/07/2020 16:31:39 95.35 95.33 104.89 97.7 99.6 99.4 97.31 97.2 104.47 98.7 100.3 100.6
12/07/2020 16:31:40 95.87 95.76 104.89 97.7 99.6 99.4 97.25 97.29 104.47 98.7 100.3 100.6
12/07/2020 16:31:41 93.59 95.96 104.89 97.6 99.6 99.4 96.91 97.8 104.47 98.7 100.3 100.6
12/07/2020 16:31:42 95.89 95.56 104.89 97.6 99.6 99.4 97.31 97.42 104.47 98.7 100.3 100.6
12/07/2020 16:31:43 90.43 95.25 104.89 97.6 99.6 99.4 91.08 97.05 104.47 98.7 100.3 100.6
12/07/2020 16:31:44 86.76 92.71 104.89 97.6 99.6 99.4 87.83 94.18 104.47 98.7 100.3 100.6
12/07/2020 16:31:45 86.12 89.96 104.11 97.6 99.6 99.4 86.93 91.32 104.35 98.7 100.2 100.6
12/07/2020 16:31:46 85.19 88.11 104.11 97.6 99.6 99.4 87.29 89.2 104.35 98.7 100.2 100.6
12/07/2020 16:31:47 85.73 86.52 104.11 97.6 99.6 99.4 89.04 89.3 104.35 98.7 100.2 100.6
12/07/2020 16:31:48 87.1 87 104.11 97.6 99.6 99.4 89.31 89.6 104.35 98.7 100.2 100.6
12/07/2020 16:31:49 84.5 86.67 104.11 97.6 99.6 99.4 85.78 88.92 103.87 98.6 100.2 100.6
12/07/2020 16:31:50 89.04 88.19 103.87 97.6 99.6 99.4 93.14 91.86 103.64 98.6 100.2 100.6
12/07/2020 16:31:51 83.85 87.75 101.19 97.5 99.6 99.4 89.23 91.64 101.35 98.6 100.2 100.6
12/07/2020 16:31:52 87.85 87.44 98.74 97.5 99.6 99.4 91.36 91.21 99.64 98.6 100.2 100.6
12/07/2020 16:31:53 87.53 87.83 97.05 97.5 99.6 99.4 92.05 92.08 99.64 98.6 100.2 100.6
12/07/2020 16:31:54 89.05 88.97 97.05 97.5 99.6 99.4 90.94 91.95 99.64 98.6 100.2 100.6
12/07/2020 16:31:55 91.18 90.45 97.05 97.5 99.6 99.4 94.04 93.22 99.64 98.6 100.2 100.6
12/07/2020 16:31:56 93.81 93.25 97.05 97.5 99.6 99.4 95.01 95.05 99.64 98.5 100.2 100.6
12/07/2020 16:31:57 87.99 92.28 97.05 97.4 99.6 99.4 89.4 93.88 99.64 98.5 100.2 100.6
12/07/2020 16:31:58 93.31 92.65 97.05 97.4 99.5 99.4 94.57 93.86 99.64 98.5 100.2 100.6
12/07/2020 16:31:59 96.46 95.81 96.99 97.4 99.5 99.4 98.05 97.33 99.64 98.5 100.2 100.6
12/07/2020 16:32:00 98.52 97.78 97.78 97.4 99.5 99.4 99.41 98.81 99.64 98.5 100.2 100.6
12/07/2020 16:32:01 99.37 98.84 98.84 97.4 99.5 99.4 99.95 99.55 99.55 98.5 100.2 100.6
12/07/2020 16:32:02 98.75 99.23 99.23 97.5 99.5 99.4 99.16 99.71 99.71 98.5 100.2 100.6
12/07/2020 16:32:03 96.16 98.58 99.23 97.4 99.5 99.4 97.15 99.14 99.71 98.5 100.2 100.6
12/07/2020 16:32:04 96.62 97.85 99.23 97.5 99.5 99.4 97.11 98.3 99.71 98.5 100.2 100.6
12/07/2020 16:32:05 94.87 96.73 99.23 97.4 99.5 99.4 95.76 97.47 99.71 98.5 100.2 100.6
12/07/2020 16:32:06 95.51 96.51 99.23 97.4 99.5 99.4 95.79 96.98 99.71 98.5 100.2 100.6
12/07/2020 16:32:07 96.79 96.66 99.23 97.4 99.5 99.4 97.2 97.11 99.71 98.5 100.2 100.6
12/07/2020 16:32:08 95.16 96.4 99.23 97.4 99.5 99.4 95.97 96.82 99.71 98.5 100.2 100.6
12/07/2020 16:32:09 95.05 95.61 99.23 97.4 99.5 99.4 96.3 96.65 99.71 98.5 100.2 100.6
12/07/2020 16:32:10 95.1 95.45 99.23 97.4 99.5 99.4 96.44 96.43 99.71 98.5 100.2 100.6
12/07/2020 16:32:11 99.04 98.17 99.23 97.4 99.5 99.4 99.26 98.65 99.71 98.5 100.2 100.6
12/07/2020 16:32:12 99.61 99.2 99.23 97.4 99.5 99.4 99.58 99.29 99.71 98.5 100.2 100.6
12/07/2020 16:32:13 94.47 98.99 99.23 97.4 99.5 99.4 95.48 99.14 99.71 98.5 100.2 100.6
12/07/2020 16:32:14 97.3 97.52 99.23 97.4 99.5 99.4 97.59 97.86 99.71 98.5 100.1 100.6
12/07/2020 16:32:15 96.52 97.94 99.23 97.4 99.5 99.4 97.01 98.2 99.71 98.5 100.1 100.6
12/07/2020 16:32:16 94.74 96.64 99.23 97.4 99.5 99.4 96.64 97.21 99.71 98.5 100.1 100.6
12/07/2020 16:32:17 96.64 96.63 99.23 97.4 99.5 99.4 98.21 98.14 99.71 98.5 100.1 100.6
12/07/2020 16:32:18 96.96 97.64 99.23 97.5 99.5 99.4 97.22 98.33 99.71 98.5 100.1 100.6
12/07/2020 16:32:19 97.36 97.37 99.23 97.5 99.5 99.4 97.66 97.85 99.71 98.5 100.1 100.6
12/07/2020 16:32:20 95.61 97.04 99.23 97.5 99.5 99.4 96.35 97.53 99.71 98.5 100.1 100.6
12/07/2020 16:32:21 94.15 96.12 99.23 97.5 99.4 99.4 95.51 96.76 99.71 98.5 100.1 100.6
12/07/2020 16:32:22 98.09 97.19 99.23 97.5 99.4 99.4 98.66 97.81 99.71 98.5 100.1 100.6
12/07/2020 16:32:23 95.03 96.98 99.23 97.5 99.4 99.4 97.16 97.88 99.71 98.5 100.1 100.6
12/07/2020 16:32:24 93.37 95.72 99.23 97.4 99.4 99.4 94.94 97.23 99.71 98.5 100.1 100.6
12/07/2020 16:32:25 98.34 97.18 99.23 97.5 99.4 99.4 98.84 97.94 99.71 98.5 100.1 100.6
12/07/2020 16:32:26 98.52 98.1 99.23 97.5 99.4 99.4 99.24 98.84 99.71 98.5 100.1 100.6
12/07/2020 16:32:27 96.38 97.95 99.23 97.5 99.4 99.4 97.27 98.74 99.71 98.5 100 100.6
12/07/2020 16:32:28 99.01 98.53 99.23 97.5 99.4 99.4 99.55 99.09 99.71 98.5 100 100.6
12/07/2020 16:32:29 98.11 99.36 99.36 97.5 99.4 99.4 98.34 99.63 99.71 98.5 100 100.6
12/07/2020 16:32:30 98.22 98.37 99.36 97.4 99.4 99.4 99.01 98.94 99.71 98.5 100 100.6
12/07/2020 16:32:31 95.3 98.23 99.36 97.4 99.4 99.4 97.5 98.88 99.71 98.5 100 100.6
12/07/2020 16:32:32 96.32 96.74 99.36 97.4 99.4 99.4 98.48 98.43 99.63 98.5 100 100.6
12/07/2020 16:32:33 97.72 97.37 99.36 97.4 99.3 99.4 100.6 99.92 99.92 98.5 100 100.6
12/07/2020 16:32:34 95.22 97.4 99.36 97.4 99.3 99.4 97 99.81 99.92 98.5 100 100.6
12/07/2020 16:32:35 94.48 95.91 99.36 97.4 99.3 99.4 96.85 98.07 99.92 98.5 100 100.6
12/07/2020 16:32:36 97.47 96.9 99.36 97.4 99.3 99.4 99.98 99.39 99.92 98.5 100 100.6
12/07/2020 16:32:37 95.76 96.75 99.36 97.3 99.3 99.4 96.92 99.15 99.92 98.4 100 100.6
12/07/2020 16:32:38 96.63 96.82 99.36 97.3 99.3 99.4 99.93 99.66 99.92 98.4 100 100.6
12/07/2020 16:32:39 95.29 96.82 99.36 97.3 99.3 99.4 98.49 99.71 99.92 98.4 100 100.6
12/07/2020 16:32:40 95.44 96.48 99.36 97.3 99.3 99.4 96.99 99.11 99.92 98.4 100 100.6
12/07/2020 16:32:41 95.43 95.67 99.36 97.3 99.3 99.4 97.72 98 99.92 98.4 100 100.6
12/07/2020 16:32:42 96.43 96.69 99.36 97.3 99.3 99.4 98.94 98.99 99.92 98.4 100 100.6
12/07/2020 16:32:43 93.07 95.74 99.36 97.3 99.3 99.4 96.32 98.23 99.92 98.4 99.9 100.6
12/07/2020 16:32:44 96.64 95.98 99.36 97.3 99.3 99.4 97.71 97.69 99.92 98.4 99.9 100.6
12/07/2020 16:32:45 97.45 97.3 99.36 97.3 99.2 99.4 97.53 97.8 99.92 98.4 99.9 100.6
12/07/2020 16:32:46 95.83 97.7 99.36 97.3 99.2 99.4 96.65 97.95 99.92 98.4 99.9 100.6
12/07/2020 16:32:47 96.16 96.47 99.36 97.3 99.2 99.4 97.16 97.28 99.92 98.4 99.9 100.6
12/07/2020 16:32:48 96.51 96.68 99.36 97.3 99.2 99.4 97.66 97.66 99.92 98.4 99.9 100.6
12/07/2020 16:32:49 96.28 96.39 99.36 97.3 99.2 99.4 98.19 97.96 99.92 98.4 99.9 100.6
12/07/2020 16:32:50 97.01 97.1 99.36 97.3 99.2 99.4 98.18 98.43 99.92 98.4 99.9 100.6
12/07/2020 16:32:51 94.98 96.88 99.36 97.3 99.2 99.4 97.26 98.22 99.92 98.4 99.9 100.6
12/07/2020 16:32:52 98.57 98.26 99.36 97.3 99.2 99.4 99.2 99.14 99.92 98.4 99.9 100.6
12/07/2020 16:32:53 95.9 98.42 99.36 97.3 99.2 99.4 97.2 99.27 99.92 98.4 99.9 100.6
12/07/2020 16:32:54 96.2 97.64 99.36 97.2 99.2 99.4 97.45 98.67 99.92 98.4 99.9 100.6
12/07/2020 16:32:55 98.15 97.58 99.36 97.2 99.2 99.4 99.05 98.57 99.92 98.4 99.9 100.6
12/07/2020 16:32:56 100.21 99.65 99.65 97.3 99.2 99.4 100.76 100.21 100.21 98.4 99.9 100.6
12/07/2020 16:32:57 97.36 99.7 99.7 97.3 99.2 99.4 98.39 100.26 100.26 98.4 99.9 100.6
12/07/2020 16:32:58 97.15 98.46 99.7 97.3 99.2 99.4 98.06 99.27 100.26 98.4 99.9 100.6
12/07/2020 16:32:59 99.01 98.72 99.7 97.3 99.2 99.4 99.85 99.54 100.26 98.4 99.9 100.6
12/07/2020 16:33:00 95.53 98.64 99.7 97.3 99.2 99.4 97.4 99.46 100.26 98.4 99.9 100.6
12/07/2020 16:33:01 98.04 98.11 99.7 97.3 99.2 99.4 98.49 98.94 100.26 98.4 99.9 100.6
12/07/2020 16:33:02 99.35 98.81 99.7 97.3 99.2 99.4 100.06 99.57 100.26 98.4 99.9 100.6
12/07/2020 16:33:03 98.23 99.33 99.7 97.3 99.2 99.4 98.94 99.92 100.26 98.4 99.9 100.6
12/07/2020 16:33:04 97.53 98.17 99.7 97.3 99.2 99.4 98.84 99.01 100.26 98.4 99.9 100.6
12/07/2020 16:33:05 100.53 100.09 100.09 97.3 99.2 99.4 100.77 100.38 100.38 98.4 99.9 100.6
12/07/2020 16:33:06 100.38 100.51 100.51 97.3 99.2 99.4 100.12 100.55 100.55 98.4 99.9 100.6
12/07/2020 16:33:07 97.21 100.2 100.51 97.3 99.2 99.4 98.3 100.17 100.55 98.4 99.9 100.6
12/07/2020 16:33:08 94.78 98.55 100.51 97.3 99.2 99.4 96.55 99.11 100.55 98.4 99.9 100.6
12/07/2020 16:33:09 95.2 96.61 100.51 97.3 99.2 99.4 96.62 97.72 100.55 98.4 99.9 100.6
12/07/2020 16:33:10 102.93 101.28 101.28 97.3 99.2 99.4 102.79 101.33 101.33 98.5 99.9 100.6
12/07/2020 16:33:11 95.48 101.04 101.28 97.3 99.2 99.4 97.06 101.2 101.33 98.5 99.9 100.6
12/07/2020 16:33:12 98.46 98.77 101.28 97.3 99.2 99.4 99.26 99.39 101.33 98.5 99.9 100.6
12/07/2020 16:33:13 100.34 99.98 101.28 97.4 99.2 99.4 101.05 100.7 101.33 98.5 99.9 100.6
12/07/2020 16:33:14 100.07 100.45 101.28 97.4 99.2 99.4 100.61 101.05 101.33 98.5 99.9 100.6
12/07/2020 16:33:15 97.46 100.11 101.28 97.4 99.2 99.4 98.56 100.67 101.33 98.5 99.9 100.6
12/07/2020 16:33:16 94.43 98.31 101.28 97.4 99.2 99.4 96.29 99.23 101.33 98.5 99.9 100.6
12/07/2020 16:33:17 98.24 98.12 101.28 97.4 99.2 99.4 100.36 99.96 101.33 98.5 99.9 100.6
12/07/2020 16:33:18 95.49 98.05 101.28 97.4 99.2 99.4 98.02 99.95 101.33 98.5 99.9 100.6
12/07/2020 16:33:19 93.71 96.61 101.28 97.4 99.2 99.4 95.41 98.74 101.33 98.5 99.9 100.6
12/07/2020 16:33:20 97.69 97.02 101.28 97.4 99.2 99.4 98.91 98.41 101.33 98.5 99.9 100.6
12/07/2020 16:33:21 100.06 100.15 101.28 97.4 99.2 99.4 100.7 100.78 101.33 98.5 99.9 100.6
12/07/2020 16:33:22 93.74 98.34 101.28 97.4 99.2 99.4 95.67 99.31 101.33 98.5 99.9 100.6
12/07/2020 16:33:23 95.16 96.07 101.28 97.4 99.2 99.4 97.65 97.91 101.33 98.5 99.9 100.6
12/07/2020 16:33:24 96.09 96.01 101.28 97.4 99.2 99.4 98 98.15 101.33 98.5 99.9 100.6
12/07/2020 16:33:25 93.9 96.07 101.28 97.4 99.2 99.4 95.46 97.73 101.33 98.5 99.9 100.6
12/07/2020 16:33:26 96.13 95.82 101.28 97.4 99.2 99.4 98.46 98.13 101.33 98.5 99.9 100.6
12/07/2020 16:33:27 93.76 95.83 101.28 97.4 99.1 99.4 95.97 98.2 101.33 98.5 99.8 100.6
12/07/2020 16:33:28 96.11 95.85 101.28 97.4 99.1 99.4 97.38 97.48 101.33 98.5 99.8 100.6
12/07/2020 16:33:29 97.76 97.1 101.28 97.4 99.1 99.4 98.64 98.24 101.33 98.5 99.8 100.6
12/07/2020 16:33:30 98.67 98.28 101.28 97.4 99.1 99.4 99.12 99 101.33 98.5 99.8 100.6
12/07/2020 16:33:31 93.89 98.05 101.28 97.4 99.1 99.4 95.07 98.64 101.33 98.5 99.8 100.6
12/07/2020 16:33:32 96.16 96.35 101.28 97.4 99.1 99.4 97.11 97.23 101.33 98.5 99.8 100.6
12/07/2020 16:33:33 97.57 97.42 101.28 97.4 99.1 99.4 98.15 97.92 101.33 98.5 99.8 100.6
12/07/2020 16:33:34 92.83 96.96 101.28 97.4 99.1 99.4 94.76 97.78 101.33 98.5 99.8 100.6
12/07/2020 16:33:35 96.2 95.73 101.28 97.4 99.1 99.4 97.14 96.76 101.33 98.5 99.8 100.6
12/07/2020 16:33:36 97.44 96.95 101.28 97.4 99.1 99.4 98.24 97.81 101.33 98.5 99.8 100.6
12/07/2020 16:33:37 99.19 98.64 101.28 97.4 99.1 99.4 99.51 99.04 101.33 98.5 99.8 100.6
12/07/2020 16:33:38 99.06 98.95 101.28 97.4 99.1 99.4 99.27 99.26 101.33 98.5 99.8 100.6
12/07/2020 16:33:39 98.91 99.49 101.28 97.4 99.1 99.4 99.66 99.89 101.33 98.5 99.8 100.6
12/07/2020 16:33:40 95.01 98.68 101.04 97.4 99.1 99.4 96.69 99.32 101.2 98.5 99.8 100.6
12/07/2020 16:33:41 93.46 96.6 100.45 97.4 99.1 99.4 95.51 97.66 101.05 98.5 99.8 100.6
12/07/2020 16:33:42 96.18 95.89 100.45 97.3 99.1 99.4 98.29 97.85 101.05 98.5 99.8 100.6
12/07/2020 16:33:43 97.54 97.56 100.45 97.3 99.1 99.4 97.63 98.35 101.05 98.5 99.8 100.6
12/07/2020 16:33:44 96.97 97.18 100.15 97.3 99.1 99.4 97.84 98.11 100.78 98.5 99.8 100.6
12/07/2020 16:33:45 97.74 97.66 100.15 97.3 99.1 99.4 97.87 97.97 100.78 98.5 99.8 100.6
12/07/2020 16:33:46 95.28 97.68 100.15 97.3 99 99.4 95.81 97.91 100.78 98.5 99.7 100.6
12/07/2020 16:33:47 94.4 96.45 100.15 97.3 99 99.4 95.42 96.84 100.78 98.5 99.7 100.6
12/07/2020 16:33:48 97.94 97.73 100.15 97.3 99 99.4 98.34 98.03 100.78 98.5 99.7 100.6
12/07/2020 16:33:49 95.34 97.58 100.15 97.3 99 99.4 96.88 97.9 100.78 98.5 99.7 100.6
12/07/2020 16:33:50 95.61 96.3 100.15 97.3 99 99.4 97.14 97.34 100.78 98.5 99.7 100.6
12/07/2020 16:33:51 99.18 98.56 99.49 97.3 99 99.4 99.56 99.08 99.89 98.5 99.7 100.6
12/07/2020 16:33:52 101.78 101.2 101.2 97.4 99 99.4 101.68 101.17 101.17 98.5 99.7 100.6
12/07/2020 16:33:53 96.39 101.1 101.2 97.4 99 99.4 97.03 101.06 101.17 98.5 99.7 100.6
12/07/2020 16:33:54 94.72 98.63 101.2 97.4 99 99.4 95.86 98.91 101.17 98.5 99.7 100.6
12/07/2020 16:33:55 97.57 97.5 101.2 97.4 99 99.4 97.91 97.85 101.17 98.5 99.7 100.6
12/07/2020 16:33:56 96.55 97.14 101.2 97.4 99 99.4 97.68 97.95 101.17 98.5 99.7 100.6
12/07/2020 16:33:57 94.83 97.13 101.2 97.4 99 99.4 96.31 97.96 101.17 98.5 99.7 100.6
12/07/2020 16:33:58 99.29 98.23 101.2 97.4 99 99.4 99.63 98.67 101.17 98.5 99.7 100.6
12/07/2020 16:33:59 96.88 98.23 101.2 97.3 99 99.4 98.02 98.69 101.17 98.5 99.6 100.6
12/07/2020 16:34:00 99.16 99.07 101.2 97.3 98.9 99.4 99.54 99.53 101.17 98.5 99.6 100.6
12/07/2020 16:34:01 98.45 99.37 101.2 97.3 98.9 99.4 98.73 99.73 101.17 98.5 99.6 100.6
12/07/2020 16:34:02 97.04 98.51 101.2 97.3 98.9 99.4 97.71 98.91 101.17 98.5 99.6 100.6
12/07/2020 16:34:03 95.94 97.92 101.2 97.3 98.9 99.4 97.31 98.51 101.17 98.5 99.6 100.6
12/07/2020 16:34:04 95.73 96.52 101.2 97.3 98.9 99.4 96.98 97.58 101.17 98.5 99.6 100.6
12/07/2020 16:34:05 97.59 97.48 101.2 97.3 98.9 99.4 97.89 97.97 101.17 98.5 99.6 100.6
12/07/2020 16:34:06 98.59 98.14 101.2 97.3 98.9 99.4 98.92 98.55 101.17 98.5 99.6 100.6
12/07/2020 16:34:07 95.74 98.05 101.2 97.3 98.9 99.4 97.24 98.47 101.17 98.5 99.6 100.6
12/07/2020 16:34:08 97.87 97.5 101.2 97.3 98.9 99.4 98.51 98.23 101.17 98.4 99.6 100.6
12/07/2020 16:34:09 97.54 97.76 101.2 97.3 98.8 99.4 97.74 98.37 101.17 98.4 99.5 100.6
12/07/2020 16:34:10 95.36 97.49 101.2 97.3 98.8 99.4 97.06 97.87 101.17 98.5 99.5 100.6
12/07/2020 16:34:11 97.89 98.09 101.2 97.3 98.8 99.4 98.61 98.62 101.17 98.5 99.5 100.6
12/07/2020 16:34:12 98.76 98.73 101.2 97.3 98.8 99.4 99.17 99.14 101.17 98.5 99.5 100.6
12/07/2020 16:34:13 98.07 98.18 101.2 97.4 98.8 99.4 100.31 99.94 101.17 98.5 99.5 100.6
12/07/2020 16:34:14 94.36 98.18 101.2 97.4 98.8 99.4 97 99.92 101.17 98.5 99.5 100.6
12/07/2020 16:34:15 96.38 96.84 101.2 97.4 98.8 99.4 97.6 98.36 101.17 98.5 99.5 100.6
12/07/2020 16:34:16 98.23 97.86 101.2 97.4 98.8 99.4 99.74 99.43 101.17 98.5 99.5 100.6
12/07/2020 16:34:17 98.1 98.37 101.2 97.4 98.7 99.4 99.32 99.9 101.17 98.5 99.5 100.6
12/07/2020 16:34:18 96.32 97.91 101.2 97.4 98.7 99.4 97.58 99.2 101.17 98.5 99.5 100.6
12/07/2020 16:34:19 97.21 97.47 101.2 97.4 98.7 99.4 100.34 99.79 101.17 98.6 99.5 100.6
12/07/2020 16:34:20 93.83 97.05 101.2 97.4 98.7 99.4 96.03 99.54 101.17 98.6 99.5 100.6
12/07/2020 16:34:21 93.26 95.31 101.2 97.4 98.7 99.4 95.85 97.65 101.17 98.6 99.4 100.6
12/07/2020 16:34:22 100.48 99.54 101.1 97.4 98.7 99.4 101.01 100.19 101.06 98.6 99.4 100.6
12/07/2020 16:34:23 94.46 99.03 99.54 97.4 98.7 99.4 95.52 99.9 100.19 98.6 99.4 100.6
12/07/2020 16:34:24 99.32 98.78 99.54 97.4 98.7 99.4 99.4 99.03 100.19 98.6 99.4 100.6
12/07/2020 16:34:25 99.26 99.22 99.54 97.5 98.7 99.4 99.33 99.29 100.19 98.6 99.4 100.6
12/07/2020 16:34:26 98.58 99.56 99.56 97.5 98.7 99.4 98.39 99.5 100.19 98.6 99.4 100.6
12/07/2020 16:34:27 98.14 98.77 99.56 97.5 98.7 99.4 98.8 99.15 100.19 98.6 99.4 100.6
12/07/2020 16:34:28 99.13 99.24 99.56 97.5 98.7 99.4 99.57 99.49 100.19 98.6 99.4 100.6
12/07/2020 16:34:29 96.52 98.92 99.56 97.5 98.7 99.4 97.52 99.41 100.19 98.6 99.4 100.6
12/07/2020 16:34:30 96.45 97.55 99.56 97.5 98.7 99.4 97.29 98.35 100.19 98.6 99.4 100.6
12/07/2020 16:34:31 92.59 96.79 99.56 97.5 98.7 99.4 94.4 97.58 100.19 98.6 99.4 100.6
12/07/2020 16:34:32 95.89 95.69 99.56 97.5 98.7 99.4 97.09 96.83 100.19 98.6 99.4 100.6
12/07/2020 16:34:33 96.47 96.46 99.56 97.5 98.6 99.4 96.93 96.99 100.19 98.6 99.4 100.6
12/07/2020 16:34:34 94.45 95.93 99.56 97.4 98.6 99.4 95.85 96.73 100.19 98.6 99.3 100.6
12/07/2020 16:34:35 97.49 96.94 99.56 97.4 98.6 99.4 98.11 97.64 100.19 98.6 99.3 100.6
12/07/2020 16:34:36 97.34 97.48 99.56 97.4 98.6 99.4 97.81 98.06 100.19 98.6 99.3 100.6
12/07/2020 16:34:37 99.14 98.62 99.56 97.4 98.6 99.4 99.2 98.73 100.19 98.6 99.3 100.6
12/07/2020 16:34:38 98.03 98.84 99.56 97.4 98.6 99.4 98.31 98.98 100.19 98.6 99.3 100.6
12/07/2020 16:34:39 95.17 97.99 99.56 97.4 98.6 99.4 96.46 98.3 100.19 98.6 99.3 100.6
12/07/2020 16:34:40 95.29 96.63 99.56 97.4 98.6 99.4 96.39 97.32 100.19 98.5 99.3 100.6
12/07/2020 16:34:41 95.92 96.3 99.56 97.4 98.6 99.4 96.78 97.07 100.19 98.5 99.3 100.6
12/07/2020 16:34:42 95.13 96.02 99.56 97.4 98.6 99.4 96.75 97.26 100.19 98.5 99.3 100.6
12/07/2020 16:34:43 93.7 95.41 99.56 97.4 98.6 99.4 95.24 96.74 100.19 98.5 99.3 100.6
12/07/2020 16:34:44 95.87 95.39 99.56 97.4 98.6 99.4 96.72 96.47 100.19 98.5 99.3 100.6
12/07/2020 16:34:45 95.53 95.85 99.56 97.4 98.6 99.4 96.81 97.04 100.19 98.5 99.3 100.6
12/07/2020 16:34:46 94.18 95.46 99.56 97.4 98.5 99.4 95.63 96.59 100.19 98.5 99.3 100.6
12/07/2020 16:34:47 98.4 97.5 99.56 97.3 98.5 99.4 98.79 98.1 100.19 98.5 99.2 100.6
12/07/2020 16:34:48 95.95 97.16 99.56 97.3 98.5 99.4 97.7 98.04 100.19 98.5 99.2 100.6
12/07/2020 16:34:49 97.44 98.08 99.56 97.3 98.5 99.4 98.3 99.01 100.19 98.5 99.2 100.6
12/07/2020 16:34:50 97.14 97.38 99.56 97.3 98.5 99.4 98.11 98.29 100.19 98.5 99.2 100.6
12/07/2020 16:34:51 97.04 97.73 99.56 97.3 98.5 99.4 97.93 98.47 100.19 98.5 99.2 100.6
12/07/2020 16:34:52 97.03 97.28 99.56 97.3 98.5 99.4 97.52 97.88 99.9 98.4 99.2 100.6
12/07/2020 16:34:53 98.51 98.2 99.56 97.3 98.5 99.4 99.19 98.87 99.5 98.5 99.2 100.6
12/07/2020 16:34:54 96.05 98.4 99.56 97.3 98.5 99.4 96.96 98.99 99.5 98.4 99.2 100.6
12/07/2020 16:34:55 97.8 97.94 99.56 97.3 98.5 99.4 98.71 98.76 99.5 98.4 99.2 100.6
12/07/2020 16:34:56 97.58 98.01 99.24 97.3 98.5 99.4 98.56 98.88 99.49 98.4 99.2 100.6
12/07/2020 16:34:57 93.31 97.65 99.24 97.3 98.5 99.4 95.65 98.57 99.49 98.4 99.2 100.6
12/07/2020 16:34:58 96.04 96.13 98.92 97.3 98.5 99.4 99.17 98.65 99.41 98.4 99.2 100.6
12/07/2020 16:34:59 95.55 96.28 98.84 97.3 98.4 99.4 96.68 98.36 99.01 98.4 99.2 100.6
12/07/2020 16:35:00 95.02 95.42 98.84 97.3 98.4 99.4 96.83 97.2 99.01 98.4 99.2 100.5
12/07/2020 16:35:01 97.3 96.7 98.84 97.3 98.4 99.4 99.58 98.99 99.01 98.4 99.2 100.5
12/07/2020 16:35:02 94.94 96.63 98.84 97.2 98.4 99.4 96.33 98.91 99.01 98.4 99.2 100.5
12/07/2020 16:35:03 97.78 97.32 98.84 97.2 98.4 99.4 99.61 99.04 99.04 98.4 99.2 100.5
12/07/2020 16:35:04 95.45 97.22 98.84 97.2 98.4 99.4 97.46 99.03 99.04 98.4 99.2 100.5
12/07/2020 16:35:05 96.46 96.52 98.84 97.2 98.4 99.4 97.89 98.13 99.04 98.4 99.1 100.5
12/07/2020 16:35:06 96.68 96.94 98.84 97.2 98.4 99.4 97.95 98.29 99.04 98.4 99.1 100.5
12/07/2020 16:35:07 98.01 97.57 98.84 97.2 98.4 99.4 99.96 99.44 99.44 98.3 99.1 100.5
12/07/2020 16:35:08 95.12 97.39 98.4 97.2 98.4 99.4 96.62 99.06 99.44 98.3 99.1 100.5
12/07/2020 16:35:09 93.41 96.31 98.4 97.2 98.4 99.4 95.37 97.84 99.44 98.3 99.1 100.5
12/07/2020 16:35:10 95.41 95.39 98.4 97.2 98.3 99.4 96.37 96.6 99.44 98.3 99.1 100.5
12/07/2020 16:35:11 96.35 96.28 98.4 97.2 98.3 99.4 97.26 97.15 99.44 98.3 99.1 100.5
12/07/2020 16:35:12 95.95 96.28 98.4 97.2 98.3 99.4 96.33 96.92 99.44 98.3 99.1 100.5
12/07/2020 16:35:13 95.99 96.55 98.4 97.2 98.3 99.4 97.74 97.71 99.44 98.3 99.1 100.5
12/07/2020 16:35:14 96.94 96.77 98.4 97.2 98.3 99.4 98.34 98.2 99.44 98.3 99 100.5
12/07/2020 16:35:15 97.62 97.71 98.4 97.2 98.3 99.4 98.11 98.56 99.44 98.3 99 100.5
12/07/2020 16:35:16 92.41 96.89 98.4 97.2 98.3 99.4 93.98 97.74 99.44 98.3 99 100.5
12/07/2020 16:35:17 95.13 95.1 98.4 97.2 98.3 99.4 96.49 96.31 99.44 98.3 99 100.5
12/07/2020 16:35:18 94.51 95.1 98.4 97.2 98.3 99.4 96.25 96.37 99.44 98.3 99 100.5
12/07/2020 16:35:19 95.48 95.44 98.4 97.2 98.3 99.4 97.26 97.02 99.44 98.3 99 100.5
12/07/2020 16:35:20 96.8 96.36 98.4 97.2 98.3 99.4 97.8 97.6 99.44 98.3 99 100.5
12/07/2020 16:35:21 96.85 97.1 98.4 97.2 98.3 99.4 97.56 97.9 99.44 98.3 99 100.5
12/07/2020 16:35:22 92.19 96.65 98.4 97.1 98.3 99.4 94.23 97.47 99.44 98.3 99 100.5
12/07/2020 16:35:23 97.85 97.12 98.4 97.2 98.2 99.4 98.55 97.95 99.44 98.3 99 100.5
12/07/2020 16:35:24 94.95 96.84 98.01 97.1 98.2 99.4 96.46 97.67 99.44 98.3 99 100.5
12/07/2020 16:35:25 94.61 95.76 98.01 97.1 98.2 99.4 96.23 97 99.44 98.2 99 100.5
12/07/2020 16:35:26 93.25 95.37 97.71 97.1 98.2 99.4 94.71 96.75 99.44 98.2 99 100.5
12/07/2020 16:35:27 94.83 94.94 97.71 97.1 98.2 99.4 96.16 96.29 99.44 98.2 99 100.5
12/07/2020 16:35:28 94.95 94.97 97.71 97.1 98.2 99.4 96.77 96.64 99.44 98.2 99 100.5
12/07/2020 16:35:29 93.46 95.11 97.71 97.1 98.2 99.4 94.91 96.75 99.44 98.2 99 100.5
12/07/2020 16:35:30 94.12 94.14 97.71 97.1 98.2 99.4 96.56 96.37 99.44 98.2 99 100.5
12/07/2020 16:35:31 96.28 95.73 97.71 97.1 98.2 99.4 97.26 96.93 99.44 98.2 98.9 100.5
12/07/2020 16:35:32 100.36 100.68 100.68 97.1 98.2 99.4 98.28 99.61 99.61 98.2 98.9 100.5
12/07/2020 16:35:33 86.25 98 100.68 97.1 98.2 99.4 86.89 96.91 99.61 98.2 98.9 100.5
12/07/2020 16:35:34 87.11 94.14 100.68 97.1 98.2 99.4 89.14 93.24 99.61 98.2 98.9 100.5
12/07/2020 16:35:35 90.79 91.28 100.68 97.1 98.2 99.4 92.7 92.53 99.61 98.2 98.9 100.5
12/07/2020 16:35:36 94.68 93.61 100.68 97.1 98.2 99.4 95.67 94.64 99.61 98.1 98.9 100.5
12/07/2020 16:35:37 97.58 96.92 100.68 97.1 98.2 99.4 97.91 97.33 99.61 98.1 98.9 100.5
12/07/2020 16:35:38 97.94 97.6 100.68 97.1 98.2 99.4 99.19 98.61 99.61 98.1 98.9 100.5
12/07/2020 16:35:39 97.78 97.98 100.68 97.1 98.2 99.4 98.87 99.05 99.61 98.1 98.9 100.5
12/07/2020 16:35:40 95.96 97.77 100.68 97 98.2 99.4 97.28 98.86 99.61 98.1 98.9 100.5
12/07/2020 16:35:41 97.18 97.25 100.68 97.1 98.2 99.4 98.42 98.61 99.61 98.1 98.9 100.5
12/07/2020 16:35:42 97.4 97.31 100.68 97 98.2 99.4 101.82 101.45 101.45 98.1 98.9 100.5
12/07/2020 16:35:43 97.3 97.79 100.68 97 98.2 99.4 98.36 100.65 101.45 98.1 98.9 100.5
12/07/2020 16:35:44 96.29 97.05 100.68 97 98.2 99.4 97.78 99.38 101.45 98.1 98.9 100.5
12/07/2020 16:35:45 96.46 96.96 100.68 97 98.2 99.4 96.94 98.44 101.45 98.1 98.9 100.5
12/07/2020 16:35:46 94.42 96.7 100.68 97 98.2 99.4 96.9 97.61 101.45 98.1 98.9 100.5
12/07/2020 16:35:47 97.3 97.06 100.68 97 98.2 99.4 98.26 98.12 101.45 98.1 98.9 100.5
12/07/2020 16:35:48 96.51 97.01 100.68 97 98.1 99.4 97.25 97.89 101.45 98.1 98.9 100.5
12/07/2020 16:35:49 99.02 98.86 100.68 97.1 98.1 99.4 98.74 98.74 101.45 98.1 98.9 100.5
12/07/2020 16:35:50 98.49 98.92 100.68 97.1 98.1 99.4 98.21 98.73 101.45 98.1 98.8 100.5
12/07/2020 16:35:51 97.09 98.65 100.68 97.1 98.1 99.4 97.71 98.43 101.45 98.1 98.8 100.5
12/07/2020 16:35:52 97.4 98.25 100.68 97.1 98.1 99.4 97.64 98.29 101.45 98.1 98.8 100.5
12/07/2020 16:35:53 95.74 97.39 100.68 97 98.1 99.4 95.86 97.67 101.45 98.1 98.8 100.5
12/07/2020 16:35:54 96.44 96.85 100.68 97 98.1 99.4 96.79 96.99 101.45 98.1 98.8 100.5
12/07/2020 16:35:55 97.03 96.85 100.68 97 98.1 99.4 97.6 97.34 101.45 98.1 98.8 100.5
12/07/2020 16:35:56 98.37 98.38 100.68 97 98.1 99.4 98.64 98.57 101.45 98.1 98.8 100.5
12/07/2020 16:35:57 94.95 97.62 100.68 97 98.1 99.4 96.29 98.05 101.45 98.1 98.8 100.5
12/07/2020 16:35:58 95.4 96.24 100.68 97 98.1 99.4 96.31 97.06 101.45 98.1 98.8 100.5
12/07/2020 16:35:59 91.39 95.88 100.68 97 98.1 99.4 93.43 96.66 101.45 98 98.8 100.5
12/07/2020 16:36:00 95 95 100.68 97 98.1 99.4 95.98 95.94 101.45 98 98.8 100.5
12/07/2020 16:36:01 96.32 95.89 100.68 97 98.1 99.4 96.69 96.4 101.45 98 98.8 100.5
12/07/2020 16:36:02 97.32 97.03 98.92 97 98.1 99.4 98.39 97.99 101.45 98 98.8 100.5
12/07/2020 16:36:03 95.59 96.7 98.92 97 98.1 99.4 96.71 97.61 101.45 98 98.8 100.5
12/07/2020 16:36:04 95.34 96.08 98.92 97 98.1 99.4 96.27 97.16 101.45 98 98.8 100.5
12/07/2020 16:36:05 96.33 96.42 98.92 97 98.1 99.4 97.61 97.5 101.45 98 98.8 100.5
12/07/2020 16:36:06 95.93 96.4 98.92 97 98.1 99.4 97.29 97.71 101.45 98 98.8 100.5
12/07/2020 16:36:07 96.42 96.51 98.92 97 98.1 99.4 97.38 97.57 101.45 98 98.8 100.5
12/07/2020 16:36:08 95.18 96.08 98.92 97 98.1 99.4 96.46 97.23 101.45 98 98.8 100.5
12/07/2020 16:36:09 96.75 96.71 98.92 97 98.1 99.4 97.54 97.56 101.45 98 98.8 100.5
12/07/2020 16:36:10 94.48 96.4 98.92 97 98.1 99.4 95.38 97.35 101.45 98 98.8 100.5
12/07/2020 16:36:11 99.14 98.97 98.97 97 98 99.4 99.7 99.45 101.45 98 98.8 100.5
12/07/2020 16:36:12 95.19 97.54 98.97 96.9 98 99.4 96.03 98.24 100.65 97.9 98.7 100.5
12/07/2020 16:36:13 95.06 96.3 98.97 96.9 98 99.4 95.8 97.03 99.45 97.9 98.7 100.5
12/07/2020 16:36:14 97.14 96.73 98.97 96.9 98 99.4 98.19 97.59 99.45 97.9 98.7 100.5
12/07/2020 16:36:15 97.35 97.27 98.97 96.8 98 99.4 98.5 98.5 99.45 97.8 98.7 100.5
12/07/2020 16:36:16 95.26 96.89 98.97 96.8 98 99.4 96.62 97.97 99.45 97.8 98.7 100.5
12/07/2020 16:36:17 105.65 104.57 104.57 96.9 98 99.4 106.02 105 105 97.9 98.8 100.5
12/07/2020 16:36:18 99.73 103.73 104.57 96.9 98 99.4 100.22 104.14 105 97.9 98.8 100.5
12/07/2020 16:36:19 97.12 101.49 104.57 96.8 98 99.4 97.45 101.98 105 97.8 98.8 100.5
12/07/2020 16:36:20 95.35 99.52 104.57 96.7 98 99.4 95 99.84 105 97.8 98.7 100.5
12/07/2020 16:36:21 93.55 97.42 104.57 96.7 98 99.4 94.52 97.51 105 97.8 98.7 100.5
12/07/2020 16:36:22 98.74 98.4 104.57 96.7 98 99.4 99.59 99.05 105 97.8 98.7 100.5
12/07/2020 16:36:23 98.14 99.02 104.57 96.7 98 99.4 99.38 99.67 105 97.8 98.7 100.5
12/07/2020 16:36:24 97.16 98.23 104.57 96.7 98 99.4 97.93 99.1 105 97.8 98.7 100.5
12/07/2020 16:36:25 97.41 97.55 104.57 96.8 98 99.4 97.47 98.3 105 97.8 98.7 100.5
12/07/2020 16:36:26 96.43 97.72 104.57 96.8 98 99.4 96.57 97.9 105 97.8 98.7 100.5
12/07/2020 16:36:27 99.24 98.85 104.57 96.8 98 99.4 99.44 99.06 105 97.8 98.7 100.5
12/07/2020 16:36:28 98.29 98.96 104.57 96.8 98 99.4 98.45 99.08 105 97.8 98.7 100.5
12/07/2020 16:36:29 98.6 98.84 104.57 96.8 98 99.4 99.07 99.19 105 97.8 98.7 100.5
12/07/2020 16:36:30 95.25 98.62 104.57 96.8 98 99.4 96.45 98.93 105 97.8 98.7 100.5
12/07/2020 16:36:31 95.03 96.76 104.57 96.8 98 99.4 96.28 97.45 105 97.8 98.7 100.5
12/07/2020 16:36:32 98.78 98.18 104.57 96.8 98 99.4 99.18 98.73 105 97.8 98.7 100.5
12/07/2020 16:36:33 95.21 97.53 104.57 96.8 97.9 99.4 96.68 98.12 105 97.8 98.7 100.5
12/07/2020 16:36:34 97.66 97.52 104.57 96.8 97.9 99.4 98.4 98.14 105 97.8 98.7 100.5
12/07/2020 16:36:35 102.13 101.08 104.57 96.8 98 99.4 101.43 100.66 105 97.8 98.7 100.5
12/07/2020 16:36:36 97.93 100.54 104.57 96.8 97.9 99.4 98.95 100.71 105 97.8 98.7 100.5
12/07/2020 16:36:37 95.61 98.88 104.57 96.9 97.9 99.4 96.36 99.14 105 97.8 98.7 100.5
12/07/2020 16:36:38 92.87 97.11 104.57 96.8 97.9 99.4 94.87 97.61 105 97.8 98.7 100.5
12/07/2020 16:36:39 101.2 100.23 104.57 96.9 97.9 99.4 101.21 100.37 105 97.8 98.7 100.5
12/07/2020 16:36:40 98.16 100.22 104.57 96.9 97.9 99.4 99.02 100.36 105 97.8 98.7 100.5
12/07/2020 16:36:41 99.15 99.98 104.57 96.9 97.9 99.4 100.29 100.51 105 97.9 98.6 100.5
12/07/2020 16:36:42 96.72 98.91 104.57 96.9 97.9 99.4 97.28 99.94 105 97.9 98.6 100.5
12/07/2020 16:36:43 97.32 97.67 104.57 96.9 97.9 99.4 98.09 98.33 105 97.9 98.6 100.5
12/07/2020 16:36:44 103.09 102.12 104.57 97 97.9 99.4 103.39 102.45 105 97.9 98.6 100.5
12/07/2020 16:36:45 96.99 101.72 104.57 97 97.9 99.4 97.94 102.09 105 97.9 98.6 100.5
12/07/2020 16:36:46 97.19 99.4 104.57 97 97.9 99.4 98.48 99.98 105 97.9 98.6 100.5
12/07/2020 16:36:47 98.34 98.67 103.73 97 97.9 99.4 99.5 99.7 104.14 98 98.6 100.5
12/07/2020 16:36:48 98.32 99.04 102.12 97 97.9 99.4 99.2 100.09 102.45 98 98.6 100.5
12/07/2020 16:36:49 96.35 98.43 102.12 97.1 97.9 99.4 98.41 99.24 102.45 98 98.6 100.5
12/07/2020 16:36:50 98.2 98.16 102.12 97.1 97.8 99.4 98.75 99.12 102.45 98 98.6 100.5
12/07/2020 16:36:51 94.17 97.79 102.12 97.1 97.8 99.4 95.64 98.7 102.45 98 98.6 100.5
12/07/2020 16:36:52 95.56 95.98 102.12 97.1 97.8 99.4 98.14 97.77 102.45 98 98.6 100.5
12/07/2020 16:36:53 99.01 98.16 102.12 97.1 97.9 99.4 99.38 98.93 102.45 98 98.6 100.5
12/07/2020 16:36:54 97.22 98.16 102.12 97.1 97.8 99.4 97.88 98.93 102.45 98.1 98.6 100.5
12/07/2020 16:36:55 97.98 98.03 102.12 97.1 97.8 99.4 98.41 98.52 102.45 98.1 98.6 100.5
12/07/2020 16:36:56 98.09 98.43 102.12 97.1 97.8 99.4 98.77 98.78 102.45 98.1 98.6 100.5
12/07/2020 16:36:57 99.31 99.19 102.12 97.2 97.8 99.4 99.77 99.61 102.45 98.1 98.6 100.5
12/07/2020 16:36:58 96.7 98.98 102.12 97.2 97.8 99.4 97.82 99.51 102.45 98.1 98.6 100.5
12/07/2020 16:36:59 96.93 97.84 102.12 97.2 97.8 99.4 98 98.65 102.45 98.1 98.6 100.5
12/07/2020 16:37:00 95.83 97.22 102.12 97.2 97.8 99.4 96.64 98.19 102.45 98.1 98.6 100.5
12/07/2020 16:37:01 98.18 97.93 102.12 97.2 97.8 99.4 98.46 98.33 102.45 98.1 98.6 100.5
12/07/2020 16:37:02 96.55 98.29 102.12 97.1 97.8 99.4 97.62 98.69 102.45 98.1 98.6 100.5
12/07/2020 16:37:03 98.37 98.16 102.12 97.2 97.8 99.4 99.26 98.98 102.45 98.1 98.6 100.5
12/07/2020 16:37:04 96.84 97.99 102.12 97.2 97.8 99.4 97.24 98.87 102.45 98.1 98.6 100.5
12/07/2020 16:37:05 96.56 97.07 102.12 97.2 97.8 99.4 97.18 97.69 102.45 98.1 98.6 100.5
12/07/2020 16:37:06 97.3 97.6 102.12 97.2 97.8 99.4 98.17 98.18 102.45 98.1 98.6 100.5
12/07/2020 16:37:07 97.75 97.6 102.12 97.2 97.8 99.4 98.12 98.18 102.45 98.1 98.6 100.5
12/07/2020 16:37:08 97.03 97.81 102.12 97.2 97.8 99.4 97.9 98.52 102.45 98.1 98.6 100.5
12/07/2020 16:37:09 95.06 97.33 102.12 97.2 97.8 99.4 96.36 98.04 102.45 98.1 98.6 100.5
12/07/2020 16:37:10 95.52 96.26 102.12 97.2 97.7 99.4 96.19 97.18 102.45 98.1 98.5 100.5
12/07/2020 16:37:11 93.46 95.55 102.12 97.2 97.7 99.4 95.06 96.42 102.45 98.1 98.5 100.5
12/07/2020 16:37:12 95.2 95.25 102.12 97.1 97.7 99.4 96.14 96.17 102.45 98.1 98.5 100.5
12/07/2020 16:37:13 95.66 95.93 102.12 97.1 97.7 99.4 97.12 97.04 102.45 98.1 98.5 100.5
12/07/2020 16:37:14 98.1 97.33 101.72 97.1 97.7 99.4 98.7 98.07 102.09 98.1 98.5 100.5
12/07/2020 16:37:15 96.77 97.36 99.4 97.1 97.7 99.4 97.68 98.11 100.09 98.1 98.5 100.5
12/07/2020 16:37:16 97.28 97.53 99.19 97.2 97.7 99.4 97.79 98.1 100.09 98.1 98.5 100.5
12/07/2020 16:37:17 95.6 97.04 99.19 97.2 97.7 99.4 96.54 97.72 100.09 98.1 98.5 100.5
12/07/2020 16:37:18 96.61 96.95 99.19 97.2 97.7 99.4 97.41 97.74 99.61 98.1 98.5 100.5
12/07/2020 16:37:19 98 97.97 99.19 97.2 97.7 99.4 98.58 98.59 99.61 98.1 98.5 100.5
12/07/2020 16:37:20 98.04 98.3 99.19 97.2 97.7 99.4 98.91 98.82 99.61 98.1 98.5 100.5
12/07/2020 16:37:21 97.71 98.38 99.19 97.2 97.7 99.4 97.87 98.93 99.61 98.1 98.5 100.5
12/07/2020 16:37:22 97.74 97.89 99.19 97.2 97.7 99.4 99.24 99.06 99.61 98.1 98.5 100.5
12/07/2020 16:37:23 97.16 97.61 99.19 97.2 97.7 99.4 97.9 98.72 99.61 98.1 98.5 100.5
12/07/2020 16:37:24 93.92 97.41 99.19 97.2 97.7 99.4 95.34 98.22 99.61 98.1 98.5 100.5
12/07/2020 16:37:25 98.52 97.83 99.19 97.2 97.7 99.4 98.56 98.1 99.61 98.1 98.5 100.5
12/07/2020 16:37:26 97.59 98.01 99.19 97.2 97.7 99.4 98.04 98.22 99.61 98.1 98.5 100.5
12/07/2020 16:37:27 102.27 101.59 101.59 97.2 97.7 99.4 102.27 101.35 101.35 98.1 98.5 100.5
12/07/2020 16:37:28 98.63 100.84 101.59 97.2 97.7 99.4 100.42 101.31 101.35 98.1 98.5 100.5
12/07/2020 16:37:29 97.99 99.52 101.59 97.2 97.7 99.4 98.92 100.49 101.35 98.1 98.5 100.5
12/07/2020 16:37:30 95.4 98.72 101.59 97.2 97.7 99.4 96.51 99.58 101.35 98.1 98.5 100.5
12/07/2020 16:37:31 97.19 97.26 101.59 97.2 97.7 99.4 97.65 97.89 101.35 98.1 98.5 100.5
12/07/2020 16:37:32 97.13 98.03 101.59 97.2 97.7 99.4 97.99 98.14 101.35 98.1 98.5 100.5
12/07/2020 16:37:33 99.19 98.73 101.59 97.2 97.7 99.4 103.76 102.88 102.88 98.2 98.5 100.5
12/07/2020 16:37:34 98.18 99.1 101.59 97.2 97.7 99.4 98.91 102.61 102.88 98.2 98.5 100.5
12/07/2020 16:37:35 102.69 101.83 101.83 97.3 97.7 99.4 102.23 102.05 102.88 98.2 98.5 100.5
12/07/2020 16:37:36 99.98 101.2 101.83 97.3 97.7 99.4 100.75 101.64 102.88 98.2 98.5 100.5
12/07/2020 16:37:37 100.08 100.71 101.83 97.3 97.7 99.4 100.44 101.09 102.88 98.2 98.5 100.5
12/07/2020 16:37:38 101.05 101.54 101.83 97.3 97.7 99.4 101.12 101.64 102.88 98.2 98.5 100.5
12/07/2020 16:37:39 100.94 101.14 101.83 97.3 97.7 99.4 101.08 101.25 102.88 98.2 98.5 100.5
12/07/2020 16:37:40 101.51 101.67 101.83 97.4 97.7 99.4 101.73 101.89 102.88 98.3 98.5 100.5
12/07/2020 16:37:41 99.66 101.4 101.83 97.4 97.8 99.4 100.12 101.51 102.88 98.3 98.6 100.5
12/07/2020 16:37:42 99.58 100.9 101.83 97.4 97.8 99.4 99.81 101.1 102.88 98.3 98.6 100.5
12/07/2020 16:37:43 103.94 102.79 102.79 97.5 97.8 99.4 104.14 103.05 103.05 98.3 98.6 100.5
12/07/2020 16:37:44 105.3 104.56 104.56 97.5 97.8 99.4 105.3 104.54 104.54 98.4 98.6 100.6
12/07/2020 16:37:45 103.9 104.55 104.56 97.6 97.8 99.4 103.86 104.53 104.54 98.4 98.6 100.6
12/07/2020 16:37:46 101.17 104.13 104.56 97.6 97.8 99.4 101.07 104.12 104.54 98.4 98.6 100.6
12/07/2020 16:37:47 101.8 102.82 104.56 97.6 97.8 99.4 102.01 102.79 104.54 98.4 98.6 100.6
12/07/2020 16:37:48 103.03 103.22 104.56 97.7 97.8 99.4 103.1 103.24 104.54 98.5 98.6 100.6
12/07/2020 16:37:49 97.08 102.43 104.56 97.7 97.8 99.4 98.92 102.57 104.54 98.5 98.6 100.6
12/07/2020 16:37:50 100.03 100.79 104.56 97.7 97.8 99.4 100.66 101.41 104.54 98.5 98.6 100.6
12/07/2020 16:37:51 100.01 100.3 104.56 97.7 97.8 99.4 100.62 100.91 104.54 98.5 98.6 100.6
12/07/2020 16:37:52 96.97 100.22 104.56 97.7 97.8 99.4 98.72 100.81 104.54 98.5 98.6 100.6
12/07/2020 16:37:53 98.08 98.56 104.56 97.7 97.8 99.4 98.62 99.47 104.54 98.5 98.6 100.6
12/07/2020 16:37:54 97.82 98.83 104.56 97.7 97.8 99.4 98.83 99.48 104.54 98.5 98.6 100.6
12/07/2020 16:37:55 98.51 98.42 104.56 97.7 97.8 99.4 99.67 99.61 104.54 98.5 98.6 100.6
12/07/2020 16:37:56 99.07 99.55 104.56 97.7 97.8 99.4 99.22 100.07 104.54 98.5 98.6 100.6
12/07/2020 16:37:57 98.54 98.89 104.56 97.7 97.8 99.4 99.31 99.29 104.54 98.5 98.6 100.6
12/07/2020 16:37:58 97.66 98.77 104.56 97.7 97.8 99.4 98.78 99.57 104.54 98.5 98.6 100.6
12/07/2020 16:37:59 96.04 97.98 104.56 97.7 97.8 99.4 97.69 98.81 104.54 98.5 98.6 100.6
12/07/2020 16:38:00 94.79 96.7 104.56 97.7 97.8 99.4 97.3 98.11 104.54 98.5 98.6 100.6
12/07/2020 16:38:01 99.06 98.38 104.56 97.7 97.8 99.4 99.98 99.6 104.54 98.5 98.6 100.6
12/07/2020 16:38:02 98.31 98.49 104.56 97.7 97.8 99.4 98.78 99.22 104.54 98.5 98.6 100.6
12/07/2020 16:38:03 104.73 103.25 104.56 97.8 97.9 99.4 105.15 103.64 104.54 98.6 98.6 100.6
12/07/2020 16:38:04 101.15 103.3 104.56 97.8 97.9 99.4 101.45 103.69 104.54 98.6 98.7 100.6
12/07/2020 16:38:05 99.91 101.84 104.56 97.8 97.9 99.4 100.43 102.2 104.54 98.6 98.7 100.6
12/07/2020 16:38:06 99.59 100.94 104.56 97.8 97.8 99.4 100.69 101.41 104.54 98.6 98.6 100.6
12/07/2020 16:38:07 99.88 100.53 104.56 97.8 97.9 99.4 100.16 101.03 104.54 98.6 98.7 100.6
12/07/2020 16:38:08 97.6 99.9 104.56 97.8 97.9 99.4 98.69 100.41 104.54 98.6 98.7 100.6
12/07/2020 16:38:09 107.25 106.72 106.72 97.9 97.9 99.4 107.3 106.79 106.79 98.7 98.7 100.6
12/07/2020 16:38:10 104.03 107.63 107.63 97.9 97.9 99.4 104.46 107.84 107.84 98.7 98.7 100.6
12/07/2020 16:38:11 97.37 104.58 107.63 97.9 97.9 99.4 96.84 104.74 107.84 98.7 98.7 100.6
12/07/2020 16:38:12 97.01 101.28 107.63 97.9 97.9 99.4 98.09 101.39 107.84 98.7 98.7 100.6
12/07/2020 16:38:13 96.22 99.41 107.63 97.9 97.9 99.4 96.78 99.71 107.84 98.7 98.7 100.6
12/07/2020 16:38:14 96.8 97.57 107.63 97.9 97.9 99.4 97.41 98.08 107.84 98.7 98.7 100.6
12/07/2020 16:38:15 97.72 97.78 107.63 97.9 97.9 99.4 98.5 98.42 107.84 98.7 98.7 100.6
12/07/2020 16:38:16 94.82 97.32 107.63 97.9 97.9 99.4 95.77 98.02 107.84 98.7 98.7 100.6
12/07/2020 16:38:17 96 96.21 107.63 97.9 97.9 99.4 96.86 97.13 107.84 98.7 98.7 100.6
12/07/2020 16:38:18 93.23 95.89 107.63 97.9 97.9 99.4 93.82 96.69 107.84 98.6 98.7 100.6
12/07/2020 16:38:19 95.71 95.68 107.63 97.9 97.9 99.4 96.44 96.28 107.84 98.6 98.7 100.6
12/07/2020 16:38:20 102.21 101.14 107.63 97.9 97.9 99.4 102.39 101.34 107.84 98.7 98.7 100.6
12/07/2020 16:38:21 95.31 100.39 107.63 97.9 97.8 99.4 96.07 100.67 107.84 98.6 98.7 100.6
12/07/2020 16:38:22 99.11 98.88 107.63 97.9 97.8 99.4 99.1 99.05 107.84 98.7 98.7 100.6
12/07/2020 16:38:23 97.72 98.89 107.63 97.9 97.8 99.4 98.94 99.38 107.84 98.7 98.7 100.6
12/07/2020 16:38:24 100.26 99.89 107.63 97.9 97.8 99.4 100.72 100.41 107.84 98.7 98.7 100.6
12/07/2020 16:38:25 99.88 100.28 107.63 97.9 97.8 99.4 100.46 100.76 107.84 98.7 98.7 100.6
12/07/2020 16:38:26 97.35 100 107.63 97.9 97.8 99.4 98 100.53 107.84 98.7 98.7 100.6
12/07/2020 16:38:27 101.47 100.48 107.63 98 97.8 99.4 101.72 100.91 107.84 98.7 98.7 100.6
12/07/2020 16:38:28 102.01 101.46 107.63 98 97.9 99.4 101.92 101.53 107.84 98.7 98.7 100.6
12/07/2020 16:38:29 101.61 101.83 107.63 98 97.9 99.4 101.37 101.77 107.84 98.7 98.7 100.6
12/07/2020 16:38:30 102.12 102.07 107.63 98 97.9 99.4 102.01 101.83 107.84 98.8 98.7 100.6
12/07/2020 16:38:31 99.35 101.8 107.63 98 97.9 99.4 100.24 101.67 107.84 98.8 98.7 100.6
12/07/2020 16:38:32 99.73 100.56 107.63 98.1 97.9 99.4 100.6 101.28 107.84 98.8 98.7 100.6
12/07/2020 16:38:33 97.37 100.23 107.63 98.1 97.9 99.4 98.17 100.75 107.84 98.8 98.7 100.6
12/07/2020 16:38:34 98.97 99.02 107.63 98.1 97.9 99.4 99.98 99.91 107.84 98.8 98.7 100.6
12/07/2020 16:38:35 98.51 99.24 107.63 98.1 97.9 99.4 99.61 100.17 107.84 98.8 98.7 100.6
12/07/2020 16:38:36 100.44 100.49 107.63 98.1 97.9 99.4 100.83 101 107.84 98.8 98.7 100.6
12/07/2020 16:38:37 97.28 99.54 107.63 98.1 97.9 99.4 97.89 100.22 107.84 98.8 98.7 100.6
12/07/2020 16:38:38 95.98 98.26 107.63 98.1 97.9 99.4 96.62 98.92 107.84 98.8 98.7 100.6
12/07/2020 16:38:39 97.79 97.69 107.63 98.1 97.9 99.4 98.62 98.47 107.84 98.8 98.7 100.6
12/07/2020 16:38:40 100.87 100.44 104.58 98.1 97.9 99.5 101.17 100.93 104.74 98.8 98.7 100.6
12/07/2020 16:38:41 98.32 99.4 102.07 98.1 97.9 99.5 99 99.81 101.83 98.8 98.7 100.6
12/07/2020 16:38:42 101.57 100.92 102.07 98.1 97.9 99.5 101.57 101.08 101.83 98.8 98.7 100.6
12/07/2020 16:38:43 100.06 100.92 102.07 98.1 97.9 99.5 100.55 101.05 101.83 98.8 98.7 100.6
12/07/2020 16:38:44 101.75 101.5 102.07 98.2 97.9 99.5 102.29 101.99 101.99 98.9 98.7 100.6
12/07/2020 16:38:45 99.9 101.22 102.07 98.2 97.9 99.5 100.41 101.68 101.99 98.9 98.7 100.6
12/07/2020 16:38:46 99.41 100.4 102.07 98.2 97.9 99.5 99.86 100.88 101.99 98.9 98.7 100.6
12/07/2020 16:38:47 95.71 99.69 102.07 98.2 97.9 99.5 96.57 100.18 101.99 98.9 98.7 100.6
12/07/2020 16:38:48 98.47 98.34 102.07 98.2 97.9 99.5 100.15 99.69 101.99 98.9 98.7 100.6
12/07/2020 16:38:49 96.34 98.56 102.07 98.2 97.9 99.5 97.94 99.99 101.99 98.9 98.7 100.6
12/07/2020 16:38:50 97.18 97.93 102.07 98.2 97.9 99.5 97.65 98.99 101.99 98.9 98.7 100.6
12/07/2020 16:38:51 98.21 97.96 102.07 98.2 97.9 99.5 98.98 98.74 101.99 98.9 98.7 100.6
12/07/2020 16:38:52 97.79 98.06 102.07 98.2 97.9 99.5 98.51 98.8 101.99 98.9 98.7 100.6
12/07/2020 16:38:53 96.9 97.8 102.07 98.2 97.9 99.5 97.56 98.57 101.99 98.9 98.7 100.6
12/07/2020 16:38:54 98.87 98.61 102.07 98.2 97.9 99.5 99.76 99.43 101.99 98.9 98.7 100.6
12/07/2020 16:38:55 97.92 98.63 102.07 98.2 97.9 99.5 99.27 99.53 101.99 98.9 98.7 100.6
12/07/2020 16:38:56 96.61 98.4 102.07 98.2 97.9 99.5 97.97 99.39 101.99 98.9 98.7 100.6
12/07/2020 16:38:57 95.78 96.96 102.07 98.2 97.9 99.5 97.47 98.28 101.99 98.9 98.7 100.6
12/07/2020 16:38:58 97.58 97.23 102.07 98.2 97.9 99.5 98.1 98.23 101.99 98.9 98.7 100.6
12/07/2020 16:38:59 94.99 97.15 102.07 98.2 97.9 99.5 96.42 97.96 101.99 98.9 98.7 100.6
12/07/2020 16:39:00 99.59 98.81 101.8 98.2 97.9 99.5 99.73 99.11 101.99 98.9 98.7 100.6
12/07/2020 16:39:01 96.28 98.58 101.5 98.2 97.9 99.5 99.86 100.07 101.99 98.9 98.7 100.6
12/07/2020 16:39:02 94.75 97.32 101.5 98.2 97.9 99.5 96.88 100.09 101.99 98.9 98.7 100.6
12/07/2020 16:39:03 96.95 96.88 101.5 98.2 97.9 99.5 97.68 98.43 101.99 98.9 98.7 100.6
12/07/2020 16:39:04 100.15 99.1 101.5 98.2 97.9 99.5 100.77 99.98 101.99 98.9 98.7 100.6
12/07/2020 16:39:05 99.03 99.52 101.5 98.2 97.9 99.5 99.93 100.54 101.99 98.9 98.7 100.6
12/07/2020 16:39:06 97.66 98.9 101.5 98.2 97.9 99.5 98.23 99.73 101.99 98.9 98.7 100.6
12/07/2020 16:39:07 98.01 98.48 101.5 98.2 97.9 99.5 99 98.97 101.99 98.9 98.7 100.6
12/07/2020 16:39:08 97.68 98.32 101.5 98.2 97.9 99.5 98.22 98.91 101.99 98.9 98.7 100.6
12/07/2020 16:39:09 94.95 97.92 101.5 98.2 97.9 99.5 96.48 98.58 101.99 98.9 98.7 100.6
12/07/2020 16:39:10 97.65 97.25 101.5 98.2 97.9 99.5 99.14 98.7 101.99 98.9 98.7 100.6
12/07/2020 16:39:11 98.52 98.14 101.5 98.2 97.9 99.5 98.77 99.05 101.99 98.9 98.7 100.6
12/07/2020 16:39:12 97.91 98.34 101.5 98.2 97.9 99.5 97.92 98.79 101.99 98.9 98.7 100.6
12/07/2020 16:39:13 97.02 97.96 101.5 98.2 97.9 99.5 98.09 98.49 101.99 98.9 98.7 100.6
12/07/2020 16:39:14 95.72 97.08 101.22 98.2 97.9 99.5 97.64 98.15 101.68 98.9 98.7 100.6
12/07/2020 16:39:15 96.18 96.73 100.4 98.2 97.9 99.5 97.14 98 100.88 98.9 98.7 100.6
12/07/2020 16:39:16 103.02 102.45 102.45 98.2 97.9 99.5 101.75 101.26 101.26 98.9 98.7 100.6
12/07/2020 16:39:17 94.19 102.45 102.45 98.2 97.9 99.5 95.41 101.26 101.26 98.9 98.7 100.6
12/07/2020 16:39:18 96.6 99.1 102.45 98.2 97.9 99.5 97.95 98.76 101.26 98.9 98.7 100.6
12/07/2020 16:39:19 95.97 97.71 102.45 98.2 97.9 99.5 97.45 98.14 101.26 98.9 98.7 100.6
12/07/2020 16:39:20 96.03 96.53 102.45 98.2 97.9 99.5 97.56 97.96 101.26 98.9 98.7 100.6
12/07/2020 16:39:21 94.42 96.2 102.45 98.2 97.9 99.5 97.43 97.65 101.26 98.9 98.7 100.6
12/07/2020 16:39:22 95.4 95.38 102.45 98.2 97.9 99.5 97.56 97.69 101.26 98.9 98.7 100.6
12/07/2020 16:39:23 96.56 96.35 102.45 98.2 97.9 99.5 97.62 97.87 101.26 98.9 98.7 100.6
12/07/2020 16:39:24 97.37 97.95 102.45 98.2 97.9 99.5 98.73 99.37 101.26 98.9 98.7 100.6
12/07/2020 16:39:25 96.75 96.85 102.45 98.2 97.9 99.5 97.73 97.94 101.26 98.9 98.7 100.6
12/07/2020 16:39:26 101.3 100.17 102.45 98.2 97.9 99.5 101.59 100.61 101.26 98.9 98.7 100.6
12/07/2020 16:39:27 99.45 100.02 102.45 98.2 97.8 99.5 100.08 100.56 101.26 98.9 98.7 100.6
12/07/2020 16:39:28 98.47 99.87 102.45 98.2 97.8 99.5 99.48 100.4 101.26 98.9 98.7 100.6
12/07/2020 16:39:29 96.88 98.95 102.45 98.2 97.8 99.5 97.93 99.81 101.26 98.9 98.7 100.6
12/07/2020 16:39:30 96.54 97.93 102.45 98.2 97.8 99.5 97.46 98.97 101.26 98.9 98.7 100.6
12/07/2020 16:39:31 95.66 97.03 102.45 98.2 97.8 99.5 96.55 97.86 101.26 98.9 98.7 100.6
12/07/2020 16:39:32 98.85 98.1 102.45 98.2 97.8 99.5 99.22 98.59 101.26 98.9 98.7 100.6
12/07/2020 16:39:33 97.47 98.55 102.45 98.2 97.8 99.5 98.36 98.93 101.26 98.9 98.7 100.6
12/07/2020 16:39:34 96.02 97.6 102.45 98.2 97.8 99.5 97.87 98.52 101.26 98.9 98.7 100.6
12/07/2020 16:39:35 96.69 96.85 102.45 98.2 97.8 99.5 98.06 98.18 101.26 98.9 98.7 100.6
12/07/2020 16:39:36 97.31 97.55 102.45 98.2 97.8 99.5 98.11 98.59 101.26 98.9 98.7 100.6
12/07/2020 16:39:37 100 99.33 102.45 98.2 97.8 99.5 100.47 99.93 101.26 98.9 98.7 100.6
12/07/2020 16:39:38 99.72 100.46 102.45 98.2 97.8 99.5 100.56 101.07 101.26 98.9 98.7 100.6
12/07/2020 16:39:39 99.59 99.82 102.45 98.2 97.8 99.5 100.46 100.61 101.26 99 98.7 100.6
12/07/2020 16:39:40 98.82 99.56 102.45 98.2 97.8 99.5 99.85 100.45 101.26 99 98.7 100.6
12/07/2020 16:39:41 96.76 98.9 102.45 98.2 97.8 99.5 97.37 99.83 101.26 99 98.7 100.6
12/07/2020 16:39:42 99.4 99.04 102.45 98.3 97.8 99.5 99.63 99.34 101.26 99 98.7 100.6
12/07/2020 16:39:43 100.4 99.98 102.45 98.3 97.9 99.5 100.77 100.33 101.26 99 98.7 100.6
12/07/2020 16:39:44 97.88 99.99 102.45 98.3 97.8 99.5 98.6 100.34 101.26 99 98.7 100.6
12/07/2020 16:39:45 99.85 99.88 102.45 98.3 97.9 99.5 100.62 100.47 101.26 99 98.7 100.6
12/07/2020 16:39:46 99.26 99.74 102.45 98.3 97.9 99.5 100.48 100.76 101.26 99 98.7 100.6
12/07/2020 16:39:47 97 99.4 100.46 98.3 97.9 99.5 98.68 100.37 101.07 99 98.7 100.6
12/07/2020 16:39:48 99.74 99.35 100.46 98.3 97.9 99.5 100.24 100.06 101.07 99 98.7 100.6
12/07/2020 16:39:49 99.59 99.92 100.46 98.3 97.9 99.5 100.06 100.45 101.07 99 98.7 100.6
12/07/2020 16:39:50 96.81 99.23 100.46 98.3 97.9 99.5 97.55 99.83 101.07 99 98.7 100.6
12/07/2020 16:39:51 99.93 99.48 100.46 98.3 97.9 99.5 100.39 100.05 101.07 99 98.7 100.6
12/07/2020 16:39:52 97.97 99.18 100.46 98.3 97.9 99.5 99.06 99.77 101.07 99 98.7 100.6
12/07/2020 16:39:53 95.88 98.4 100.46 98.3 97.9 99.5 97.23 99.25 101.07 99 98.7 100.6
12/07/2020 16:39:54 96.75 97.1 100.46 98.3 97.9 99.5 97.82 98.12 101.07 99 98.7 100.6
12/07/2020 16:39:55 97.46 97.86 100.46 98.3 97.9 99.5 98.35 98.64 101.07 99 98.7 100.6
12/07/2020 16:39:56 96.52 97.07 100.46 98.3 97.9 99.5 97.25 98.09 101.07 99 98.7 100.6
12/07/2020 16:39:57 96.1 97.14 100.46 98.3 97.9 99.5 97.27 98.07 101.07 99 98.7 100.6
12/07/2020 16:39:58 97.8 97.57 100.46 98.3 97.9 99.5 98.5 98.3 101.07 99 98.7 100.6
12/07/2020 16:39:59 98.38 98.2 100.46 98.3 97.9 99.5 98.55 98.52 101.07 99 98.7 100.6
12/07/2020 16:40:00 100.2 100.01 100.46 98.4 97.8 99.5 100.85 100.58 101.07 99.1 98.7 100.6
12/07/2020 16:40:01 97.43 100.01 100.46 98.4 97.8 99.5 98.8 100.57 101.07 99.1 98.7 100.6
12/07/2020 16:40:02 97.41 98.66 100.46 98.4 97.8 99.5 98.14 99.65 101.07 99.1 98.7 100.6
12/07/2020 16:40:03 98.74 98.89 100.46 98.4 97.8 99.5 98.7 99.13 101.07 99.1 98.7 100.6
12/07/2020 16:40:04 96.1 98.31 100.46 98.4 97.8 99.5 98 98.61 101.07 99.1 98.7 100.6
12/07/2020 16:40:05 98.04 98.38 100.46 98.4 97.8 99.5 98.47 99.02 101.07 99.1 98.7 100.6
12/07/2020 16:40:06 96.32 97.46 100.46 98.4 97.8 99.5 97.34 98.29 101.07 99.1 98.7 100.6
12/07/2020 16:40:07 97.14 97.63 100.46 98.4 97.8 99.5 97.99 98.29 101.07 99.1 98.7 100.6
12/07/2020 16:40:08 92.34 96.61 100.01 98.4 97.8 99.5 94.37 97.6 100.76 99 98.7 100.6
12/07/2020 16:40:09 95.36 95.77 100.01 98.4 97.8 99.5 96.57 96.94 100.76 99 98.7 100.6
12/07/2020 16:40:10 96.43 96.01 100.01 98.4 97.8 99.5 97.25 96.9 100.76 99.1 98.7 100.6
12/07/2020 16:40:11 96.65 96.48 100.01 98.4 97.8 99.5 97.43 97.32 100.76 99.1 98.7 100.6
12/07/2020 16:40:12 96.69 96.94 100.01 98.4 97.8 99.5 98.08 97.92 100.76 99.1 98.7 100.6
12/07/2020 16:40:13 96.17 96.83 100.01 98.4 97.8 99.5 97.87 98.03 100.76 99.1 98.7 100.6
12/07/2020 16:40:14 97.57 97.42 100.01 98.4 97.8 99.5 98.71 98.63 100.76 99.1 98.7 100.6
12/07/2020 16:40:15 100.43 99.45 100.01 98.4 97.8 99.5 101.33 100.54 100.76 99.1 98.7 100.6
12/07/2020 16:40:16 99.45 99.63 100.01 98.4 97.8 99.5 100.02 100.4 100.58 99.1 98.7 100.6
12/07/2020 16:40:17 99.04 99.65 100.01 98.4 97.8 99.5 99.86 100.27 100.58 99.1 98.7 100.6
12/07/2020 16:40:18 99.7 100.11 100.11 98.4 97.8 99.5 100.51 100.76 100.76 99.1 98.7 100.6
12/07/2020 16:40:19 99.74 100.11 100.11 98.4 97.8 99.5 100.5 100.96 100.96 99.1 98.7 100.6
12/07/2020 16:40:20 98.91 99.43 100.11 98.4 97.8 99.5 99.2 100.23 100.96 99.1 98.7 100.6
12/07/2020 16:40:21 98.24 99.36 100.11 98.4 97.8 99.5 98.89 99.79 100.96 99.1 98.7 100.6
12/07/2020 16:40:22 98.26 98.78 100.11 98.5 97.8 99.5 98.84 99.32 100.96 99.1 98.7 100.6
12/07/2020 16:40:23 99.29 99.03 100.11 98.5 97.8 99.5 100.05 99.69 100.96 99.1 98.7 100.6
12/07/2020 16:40:24 96.09 99.02 100.11 98.5 97.8 99.5 98.11 99.7 100.96 99.1 98.7 100.6
12/07/2020 16:40:25 94.95 97.58 100.11 98.5 97.8 99.5 98.01 99.34 100.96 99.1 98.7 100.6
12/07/2020 16:40:26 95.58 95.99 100.11 98.5 97.8 99.5 96.76 98.19 100.96 99.1 98.7 100.6
12/07/2020 16:40:27 89.83 95.65 100.11 98.5 97.8 99.5 91.42 97.2 100.96 99.1 98.7 100.6
12/07/2020 16:40:28 92.25 93.73 100.11 98.5 97.8 99.5 92.94 94.72 100.96 99.1 98.7 100.6
12/07/2020 16:40:29 87.74 92.5 100.11 98.5 97.8 99.5 88.14 93.47 100.96 99.1 98.7 100.6
12/07/2020 16:40:30 87.69 90.12 100.11 98.4 97.8 99.5 89.06 90.93 100.96 99.1 98.7 100.6
12/07/2020 16:40:31 85.71 88.91 100.11 98.4 97.8 99.5 86.65 90 100.96 99.1 98.7 100.6
12/07/2020 16:40:32 87.51 87.68 100.11 98.4 97.8 99.5 89.79 89.36 100.96 99.1 98.7 100.6
12/07/2020 16:40:33 87.86 88.19 100.11 98.4 97.8 99.5 90.24 90.48 100.96 99.1 98.7 100.6
12/07/2020 16:40:34 95.26 93.69 100.11 98.4 97.8 99.5 97.03 95.35 100.96 99.1 98.7 100.6
12/07/2020 16:40:35 96.48 96.02 100.11 98.4 97.8 99.5 96.83 96.64 100.96 99.1 98.7 100.6
12/07/2020 16:40:36 98.06 97.78 100.11 98.4 97.8 99.5 98.48 98.23 100.96 99.1 98.7 100.6
12/07/2020 16:40:37 95.17 97.29 100.11 98.4 97.8 99.5 96.87 97.77 100.96 99.1 98.6 100.6
12/07/2020 16:40:38 96.5 96.66 100.11 98.4 97.8 99.5 97.43 97.79 100.96 99.1 98.6 100.6
12/07/2020 16:40:39 96.49 96.53 100.11 98.4 97.8 99.5 97.56 97.55 100.96 99.1 98.6 100.6
12/07/2020 16:40:40 96.39 97.03 100.11 98.4 97.8 99.5 97.93 97.89 100.96 99.1 98.6 100.6
12/07/2020 16:40:41 93.96 96.24 100.11 98.4 97.8 99.5 95.15 97.68 100.96 99.1 98.6 100.6
12/07/2020 16:40:42 97.05 96.56 100.11 98.4 97.8 99.5 98.23 97.73 100.96 99.1 98.6 100.6
12/07/2020 16:40:43 97.26 97.12 100.11 98.4 97.8 99.5 98.63 98.39 100.96 99.1 98.6 100.6
12/07/2020 16:40:44 95.04 96.95 100.11 98.4 97.8 99.5 96.3 98.39 100.96 99.1 98.6 100.6
12/07/2020 16:40:45 93.08 95.81 100.11 98.4 97.8 99.5 95.59 97.19 100.96 99.1 98.6 100.6
12/07/2020 16:40:46 97.26 96.49 100.11 98.4 97.7 99.5 98.83 98.21 100.96 99.1 98.6 100.6
12/07/2020 16:40:47 95.1 96.05 100.11 98.4 97.7 99.5 96.27 97.78 100.96 99.1 98.6 100.6
12/07/2020 16:40:48 99.99 98.97 100.11 98.4 97.7 99.5 100.12 99.32 100.96 99.1 98.6 100.6
12/07/2020 16:40:49 97.16 98.57 99.43 98.4 97.7 99.5 98.63 99.1 100.23 99.1 98.6 100.6
12/07/2020 16:40:50 97.2 98.28 99.36 98.4 97.7 99.5 97.83 99.13 99.79 99.1 98.6 100.6
12/07/2020 16:40:51 99.3 98.67 99.03 98.4 97.7 99.5 99.55 99.13 99.7 99.1 98.6 100.6
12/07/2020 16:40:52 97.04 98.89 99.03 98.4 97.7 99.5 98.07 99.24 99.7 99.1 98.6 100.6
12/07/2020 16:40:53 93.24 97.27 99.02 98.4 97.7 99.5 94.64 98.18 99.7 99.1 98.6 100.6
12/07/2020 16:40:54 98.72 97.75 98.97 98.4 97.7 99.5 99.12 98.27 99.34 99.1 98.6 100.6
12/07/2020 16:40:55 96.66 97.69 98.97 98.4 97.7 99.5 97.4 98.25 99.32 99.1 98.6 100.6
12/07/2020 16:40:56 93.86 97.03 98.97 98.4 97.7 99.5 95.58 97.79 99.32 99.1 98.6 100.6
12/07/2020 16:40:57 93.68 95.28 98.97 98.4 97.7 99.5 97.09 97.07 99.32 99.1 98.6 100.6
12/07/2020 16:40:58 99.65 98.79 98.97 98.4 97.7 99.5 99.89 99.25 99.32 99.1 98.6 100.6
12/07/2020 16:40:59 94.44 97.5 98.97 98.4 97.7 99.5 95.2 98.5 99.32 99.1 98.6 100.6
12/07/2020 16:41:00 95.81 95.92 98.97 98.4 97.7 99.5 96.68 96.88 99.32 99.1 98.6 100.6
12/07/2020 16:41:01 96.54 96.54 98.97 98.4 97.7 99.5 97.91 97.74 99.32 99.1 98.6 100.6
12/07/2020 16:41:02 95.44 96.48 98.97 98.4 97.7 99.5 96.21 97.61 99.32 99.1 98.6 100.6
12/07/2020 16:41:03 96.46 96.42 98.97 98.4 97.7 99.5 97.82 97.52 99.32 99.1 98.6 100.6
12/07/2020 16:41:04 96.35 96.58 98.97 98.4 97.7 99.5 97.22 97.54 99.32 99.1 98.6 100.6
12/07/2020 16:41:05 91.84 96.25 98.97 98.4 97.7 99.5 93.61 97.26 99.32 99.1 98.6 100.6
12/07/2020 16:41:06 94.41 94.55 98.97 98.4 97.7 99.5 95.85 95.99 99.32 99.1 98.6 100.6
12/07/2020 16:41:07 94.55 94.68 98.97 98.4 97.7 99.5 95.9 96 99.32 99.1 98.6 100.6
12/07/2020 16:41:08 94.12 94.62 98.97 98.4 97.7 99.5 95.84 95.93 99.32 99.1 98.6 100.6
12/07/2020 16:41:09 95.36 95.18 98.97 98.4 97.7 99.5 96.97 96.67 99.32 99.1 98.6 100.6
12/07/2020 16:41:10 94.86 95.1 98.97 98.4 97.7 99.5 97.4 97.27 99.32 99.1 98.6 100.6
12/07/2020 16:41:11 94.12 95.23 98.97 98.4 97.7 99.5 96.63 97.3 99.32 99.1 98.6 100.6
12/07/2020 16:41:12 94.59 94.83 98.97 98.4 97.7 99.5 96.56 96.98 99.32 99.1 98.6 100.6
12/07/2020 16:41:13 100.46 99.09 99.09 98.4 97.7 99.5 101.03 99.96 99.96 99.1 98.6 100.6
12/07/2020 16:41:14 98.9 99.6 99.6 98.4 97.7 99.5 99.14 100.11 100.11 99.1 98.6 100.6
12/07/2020 16:41:15 99.49 99.62 99.62 98.4 97.7 99.5 99.8 99.95 100.11 99.1 98.6 100.6
12/07/2020 16:41:16 97.76 99.42 99.62 98.4 97.7 99.5 99.07 99.79 100.11 99.1 98.6 100.6
12/07/2020 16:41:17 99.79 99.98 99.98 98.4 97.7 99.5 100.5 100.72 100.72 99.1 98.6 100.6
12/07/2020 16:41:18 97.16 99.41 99.98 98.4 97.7 99.5 98.32 100.18 100.72 99.1 98.6 100.6
12/07/2020 16:41:19 97.01 97.72 99.98 98.4 97.7 99.5 97.98 98.69 100.72 99.1 98.6 100.6
12/07/2020 16:41:20 93.58 97.44 99.98 98.4 97.7 99.5 94.95 98.38 100.72 99.1 98.6 100.6
12/07/2020 16:41:21 95.86 95.99 99.98 98.4 97.7 99.5 97.75 97.52 100.72 99.1 98.6 100.6
12/07/2020 16:41:22 101.53 100.66 100.66 98.4 97.7 99.5 102.14 101.38 101.38 99.1 98.6 100.7
12/07/2020 16:41:23 93.53 100.17 100.66 98.4 97.7 99.5 94.4 100.91 101.38 99.1 98.6 100.7
12/07/2020 16:41:24 92.05 97.16 100.66 98.4 97.7 99.5 92.75 97.94 101.38 99.1 98.6 100.7
12/07/2020 16:41:25 89.31 94.94 100.66 98.4 97.7 99.5 90.92 95.67 101.38 99.1 98.6 100.7
12/07/2020 16:41:26 87.94 92.28 100.66 98.4 97.7 99.5 89.2 93.33 101.38 99.1 98.6 100.7
12/07/2020 16:41:27 84.97 90.15 100.66 98.3 97.6 99.5 87.14 91.26 101.38 99 98.6 100.6
12/07/2020 16:41:28 85.08 87.61 100.66 98.3 97.6 99.5 86.68 89.15 101.38 99 98.5 100.6
12/07/2020 16:41:29 85.82 86.31 100.66 98.3 97.6 99.5 87.19 87.75 101.38 99 98.5 100.6
12/07/2020 16:41:30 81.12 85.94 100.66 98.3 97.6 99.5 83.94 87.4 101.38 99 98.5 100.6
12/07/2020 16:41:31 89.29 88.47 100.66 98.3 97.6 99.5 89.71 89.05 101.38 99 98.5 100.6
12/07/2020 16:41:32 91.56 90.92 100.66 98.3 97.6 99.5 92.22 91.44 101.38 99 98.5 100.6
12/07/2020 16:41:33 92.41 92.4 100.66 98.3 97.6 99.5 94 93.74 101.38 99 98.5 100.6
12/07/2020 16:41:34 90.03 92.38 100.66 98.3 97.6 99.5 91.71 93.75 101.38 99 98.5 100.6
12/07/2020 16:41:35 90.27 91.4 100.66 98.2 97.6 99.5 90.81 92.59 101.38 99 98.5 100.6
12/07/2020 16:41:36 87.62 90.27 100.66 98.2 97.6 99.5 88.92 91.24 101.38 98.9 98.5 100.6
12/07/2020 16:41:37 86.46 88.98 100.66 98.2 97.6 99.5 87.01 90.01 101.38 98.9 98.5 100.6
12/07/2020 16:41:38 87.11 88.38 100.66 98.2 97.6 99.5 88.4 89.18 101.38 98.9 98.5 100.6
12/07/2020 16:41:39 90.11 89.32 100.66 98.2 97.6 99.5 90.61 89.98 101.38 98.9 98.5 100.6
12/07/2020 16:41:40 90.64 90.47 100.66 98.2 97.6 99.5 91.21 91.03 101.38 98.9 98.5 100.6
12/07/2020 16:41:41 91.08 91.11 100.66 98.2 97.6 99.5 92.85 92.64 101.38 98.9 98.5 100.6
12/07/2020 16:41:42 95.57 94.46 100.66 98.2 97.6 99.5 96.78 95.71 101.38 98.9 98.5 100.6
12/07/2020 16:41:43 96.07 95.7 100.66 98.2 97.6 99.5 96.58 96.47 101.38 98.9 98.5 100.6
12/07/2020 16:41:44 97.36 97.08 100.66 98.1 97.6 99.5 98.48 98.02 101.38 98.9 98.5 100.6
12/07/2020 16:41:45 98.67 98.25 100.66 98.1 97.6 99.5 99.17 98.86 101.38 98.9 98.5 100.6
12/07/2020 16:41:46 95.34 98.05 100.66 98.1 97.6 99.5 96.41 98.79 101.38 98.8 98.5 100.6
12/07/2020 16:41:47 94.52 96.52 100.66 98.1 97.6 99.5 95.87 97.39 101.38 98.8 98.5 100.6
12/07/2020 16:41:48 94.07 95.43 100.66 98.1 97.6 99.5 95.54 96.51 101.38 98.8 98.5 100.6
12/07/2020 16:41:49 93.22 94.7 100.66 98.1 97.6 99.5 94.49 95.92 101.38 98.8 98.5 100.6
12/07/2020 16:41:50 92.93 94.11 100.66 98.1 97.6 99.5 94.62 95.45 101.38 98.8 98.5 100.6
12/07/2020 16:41:51 91.64 93.45 100.66 98.1 97.6 99.5 93.64 94.92 101.38 98.8 98.5 100.6
12/07/2020 16:41:52 93.72 93.59 100.17 98.1 97.6 99.5 94.96 94.86 100.91 98.8 98.5 100.6
12/07/2020 16:41:53 95.1 94.61 98.25 98.1 97.6 99.5 97.33 96.78 98.86 98.8 98.5 100.6
12/07/2020 16:41:54 93.95 94.9 98.25 98.1 97.6 99.5 96.2 97.19 98.86 98.8 98.5 100.6
12/07/2020 16:41:55 94.53 94.7 98.25 98.1 97.6 99.5 95.78 96.25 98.86 98.8 98.5 100.6
12/07/2020 16:41:56 94.87 95.17 98.25 98 97.6 99.5 96.68 96.56 98.86 98.8 98.5 100.6
12/07/2020 16:41:57 94.96 95.08 98.25 98 97.6 99.5 96.57 96.75 98.86 98.8 98.5 100.6
12/07/2020 16:41:58 94.33 95.87 98.25 98 97.6 99.5 96.7 97.44 98.86 98.8 98.5 100.6
12/07/2020 16:41:59 95.25 95.12 98.25 98 97.6 99.5 96.94 96.94 98.86 98.8 98.5 100.6
12/07/2020 16:42:00 97.01 96.71 98.25 98 97.6 99.5 97.65 97.69 98.86 98.8 98.5 100.6
12/07/2020 16:42:01 95.16 96.44 98.25 98 97.6 99.5 96.8 97.48 98.86 98.8 98.5 100.6
12/07/2020 16:42:02 95.72 95.93 98.25 98 97.6 99.5 96.92 97.14 98.86 98.8 98.5 100.6
12/07/2020 16:42:03 92.65 95.81 98.25 98 97.6 99.5 94.24 97.03 98.86 98.8 98.5 100.6
12/07/2020 16:42:04 91.29 94.23 98.25 98 97.6 99.5 93.43 95.71 98.86 98.7 98.5 100.6
12/07/2020 16:42:05 97.14 96.08 98.25 98 97.6 99.5 97.51 96.64 98.86 98.7 98.5 100.6
12/07/2020 16:42:06 96.72 96.7 98.25 98 97.6 99.5 97.32 97.07 98.86 98.7 98.5 100.6
12/07/2020 16:42:07 100.12 99.25 99.25 98 97.6 99.5 100.41 99.61 99.61 98.8 98.5 100.7
12/07/2020 16:42:08 97.49 98.92 99.25 98 97.6 99.5 98.06 99.4 99.61 98.8 98.5 100.7
12/07/2020 16:42:09 99.43 99.29 99.29 98 97.6 99.5 100.99 100.54 100.54 98.8 98.5 100.7
12/07/2020 16:42:10 93.58 99.12 99.29 98 97.6 99.5 95.39 100.38 100.54 98.8 98.5 100.7
12/07/2020 16:42:11 96.86 97.13 99.29 98 97.6 99.5 97.04 98.12 100.54 98.8 98.5 100.7
12/07/2020 16:42:12 97.62 97.34 99.29 98 97.6 99.5 98.16 97.98 100.54 98.8 98.5 100.7
12/07/2020 16:42:13 98.46 98.29 99.29 98 97.6 99.5 98.92 98.67 100.54 98.8 98.5 100.7
12/07/2020 16:42:14 104.04 102.64 102.64 98.1 97.6 99.5 104.07 102.79 102.79 98.8 98.5 100.7
12/07/2020 16:42:15 100.14 102.81 102.81 98.1 97.6 99.5 100.74 103 103 98.8 98.5 100.7
12/07/2020 16:42:16 92.33 100.96 102.81 98.1 97.6 99.5 93.87 101.35 103 98.8 98.5 100.7
12/07/2020 16:42:17 89.42 97.69 102.81 98.1 97.6 99.5 90.43 98.26 103 98.8 98.5 100.7
12/07/2020 16:42:18 96.34 95.97 102.81 98.1 97.6 99.5 97.16 96.68 103 98.8 98.5 100.7
12/07/2020 16:42:19 96.53 96.56 102.81 98.1 97.6 99.5 97.43 97.36 103 98.8 98.5 100.7
12/07/2020 16:42:20 97.32 97.34 102.81 98.1 97.6 99.5 97.77 97.9 103 98.8 98.5 100.7
12/07/2020 16:42:21 95.45 96.95 102.81 98.1 97.6 99.5 96.83 97.56 103 98.8 98.5 100.7
12/07/2020 16:42:22 94 95.98 102.81 98.1 97.6 99.5 97.47 97.75 103 98.8 98.5 100.7
12/07/2020 16:42:23 98.23 97.38 102.81 98.1 97.6 99.5 98.96 98.48 103 98.8 98.5 100.7
12/07/2020 16:42:24 96.72 97.66 102.81 98.1 97.6 99.5 97.83 98.78 103 98.8 98.5 100.7
12/07/2020 16:42:25 99.18 99.13 102.81 98.1 97.6 99.5 99.6 99.65 103 98.8 98.5 100.7
12/07/2020 16:42:26 99.31 99.91 102.81 98.1 97.6 99.5 99.3 100.25 103 98.8 98.5 100.7
12/07/2020 16:42:27 96.21 98.91 102.81 98.1 97.6 99.5 97.44 99.2 103 98.8 98.5 100.7
12/07/2020 16:42:28 97.09 97.9 102.81 98 97.6 99.5 98.04 98.56 103 98.8 98.5 100.7
12/07/2020 16:42:29 105.72 105.2 105.2 98.1 97.6 99.5 106.39 105.87 105.87 98.9 98.5 100.7
12/07/2020 16:42:30 97.91 104.21 105.2 98.1 97.6 99.5 98.85 104.9 105.87 98.9 98.5 100.7
12/07/2020 16:42:31 102.99 102.97 105.2 98.2 97.6 99.5 103.03 103.29 105.87 98.9 98.5 100.7
12/07/2020 16:42:32 97.94 102.08 105.2 98.2 97.6 99.5 98.9 102.41 105.87 98.9 98.5 100.7
12/07/2020 16:42:33 98.91 100.01 105.2 98.2 97.6 99.5 99.81 100.66 105.87 98.9 98.5 100.7
12/07/2020 16:42:34 98.32 99.55 105.2 98.2 97.6 99.5 99.38 100.32 105.87 98.9 98.5 100.7
12/07/2020 16:42:35 97.87 99.13 105.2 98.1 97.6 99.5 98.79 99.94 105.87 98.8 98.5 100.7
12/07/2020 16:42:36 96.37 98.23 105.2 98.1 97.6 99.5 97.1 99.16 105.87 98.8 98.5 100.7
12/07/2020 16:42:37 99.8 99.59 105.2 98.1 97.6 99.5 100.34 100.15 105.87 98.8 98.5 100.7
12/07/2020 16:42:38 97.52 98.58 105.2 98.1 97.6 99.5 98.28 99.29 105.87 98.8 98.5 100.7
12/07/2020 16:42:39 94.51 97.94 105.2 98.1 97.6 99.5 95.46 98.57 105.87 98.8 98.5 100.7
12/07/2020 16:42:40 97.25 97.31 105.2 98.1 97.6 99.5 98.12 98.04 105.87 98.8 98.5 100.7
12/07/2020 16:42:41 96.17 97.44 105.2 98 97.6 99.5 97.23 98.18 105.87 98.8 98.5 100.7
12/07/2020 16:42:42 97.01 97.18 105.2 98 97.6 99.5 97.25 97.57 105.87 98.8 98.5 100.7
12/07/2020 16:42:43 97.47 97.38 105.2 98 97.6 99.5 97.64 97.65 105.87 98.7 98.5 100.7
12/07/2020 16:42:44 98.51 98.13 105.2 97.9 97.6 99.5 98.8 98.43 105.87 98.7 98.5 100.7
12/07/2020 16:42:45 97.56 98.29 105.2 97.9 97.6 99.5 99 99.19 105.87 98.6 98.5 100.7
12/07/2020 16:42:46 97.89 98.02 105.2 97.9 97.6 99.5 98.6 98.85 105.87 98.6 98.5 100.7
12/07/2020 16:42:47 98.88 99.14 105.2 97.9 97.6 99.5 99.01 99.49 105.87 98.6 98.5 100.7
12/07/2020 16:42:48 95.14 98.04 105.2 97.8 97.6 99.5 96.43 98.5 105.87 98.6 98.5 100.7
12/07/2020 16:42:49 96.71 96.99 105.2 97.8 97.6 99.5 97.65 97.86 105.87 98.6 98.5 100.7
12/07/2020 16:42:50 95.7 97.1 105.2 97.8 97.6 99.5 97.03 98.1 105.87 98.6 98.5 100.7
12/07/2020 16:42:51 94.1 96.05 105.2 97.8 97.6 99.5 95.65 97.17 105.87 98.6 98.5 100.7
12/07/2020 16:42:52 99.04 98.21 105.2 97.8 97.6 99.5 99.34 98.66 105.87 98.6 98.5 100.7
12/07/2020 16:42:53 97.04 98.29 105.2 97.8 97.6 99.5 97.15 98.63 105.87 98.6 98.5 100.7
12/07/2020 16:42:54 97.29 97.54 105.2 97.8 97.6 99.5 97.74 97.87 105.87 98.6 98.5 100.7
12/07/2020 16:42:55 96.89 97.82 105.2 97.8 97.6 99.5 97.97 98.25 105.87 98.5 98.5 100.7
12/07/2020 16:42:56 99.38 98.97 105.2 97.8 97.6 99.5 100.34 99.93 105.87 98.6 98.5 100.7
12/07/2020 16:42:57 96.6 99.13 105.2 97.8 97.6 99.5 97.95 100.24 105.87 98.5 98.5 100.7
12/07/2020 16:42:58 97.44 97.71 105.2 97.8 97.6 99.5 97.67 98.43 105.87 98.5 98.5 100.7
12/07/2020 16:42:59 98.09 98.06 104.21 97.8 97.6 99.5 98.37 98.38 104.9 98.5 98.5 100.7
12/07/2020 16:43:00 96.17 97.99 102.97 97.8 97.6 99.5 97.15 98.4 103.29 98.5 98.5 100.7
12/07/2020 16:43:01 98.2 97.81 102.08 97.8 97.6 99.5 98.71 98.45 102.41 98.5 98.5 100.7
12/07/2020 16:43:02 99.97 99.41 100.01 97.8 97.6 99.5 100.48 99.92 100.66 98.5 98.5 100.7
12/07/2020 16:43:03 96.92 99.71 99.71 97.7 97.6 99.5 98.18 100.36 100.36 98.5 98.5 100.7
12/07/2020 16:43:04 92.81 97.56 99.71 97.7 97.6 99.5 93.2 98.49 100.36 98.5 98.5 100.7
12/07/2020 16:43:05 94.57 95.56 99.71 97.7 97.6 99.5 95.74 96.49 100.36 98.5 98.5 100.7
12/07/2020 16:43:06 98.57 97.73 99.71 97.7 97.6 99.5 99.41 98.61 100.36 98.4 98.5 100.7
12/07/2020 16:43:07 97.88 97.91 99.71 97.7 97.6 99.5 98.29 98.48 100.36 98.4 98.5 100.7
12/07/2020 16:43:08 95.13 97.9 99.71 97.7 97.6 99.5 96.2 98.47 100.36 98.4 98.5 100.7
12/07/2020 16:43:09 93.77 96.28 99.71 97.5 97.6 99.5 95.71 97.16 100.36 98.3 98.5 100.7
12/07/2020 16:43:10 96.28 96.1 99.71 97.5 97.6 99.5 97.89 97.55 100.36 98.3 98.5 100.7
12/07/2020 16:43:11 97.62 97.1 99.71 97.5 97.6 99.5 98.64 98.37 100.36 98.3 98.5 100.7
12/07/2020 16:43:12 94.65 96.9 99.71 97.5 97.6 99.5 95.83 98.2 100.36 98.3 98.5 100.7
12/07/2020 16:43:13 98.09 97.93 99.71 97.5 97.6 99.5 98.69 98.59 100.36 98.3 98.5 100.7
12/07/2020 16:43:14 95.37 97.19 99.71 97.5 97.6 99.5 96.57 97.86 100.36 98.3 98.5 100.7
12/07/2020 16:43:15 93.77 95.87 99.71 97.5 97.6 99.5 95.34 97 100.36 98.3 98.5 100.7
12/07/2020 16:43:16 92.2 94.74 99.71 97.5 97.6 99.5 95.2 96.16 100.36 98.3 98.5 100.7
12/07/2020 16:43:17 94.68 94.52 99.71 97.5 97.6 99.5 96.54 96.54 100.36 98.3 98.5 100.7
12/07/2020 16:43:18 98.1 97.43 99.71 97.5 97.6 99.5 98.37 98.03 100.36 98.3 98.5 100.7
12/07/2020 16:43:19 97.71 98.33 99.71 97.5 97.6 99.5 98.38 98.68 100.36 98.3 98.5 100.7
12/07/2020 16:43:20 92.92 97.16 99.71 97.4 97.6 99.5 95.36 97.97 100.36 98.3 98.5 100.7
12/07/2020 16:43:21 96.2 96.2 99.71 97.4 97.6 99.5 98.36 98.09 100.36 98.3 98.5 100.7
12/07/2020 16:43:22 97.14 96.95 99.71 97.4 97.6 99.5 98.41 98.46 100.36 98.3 98.5 100.7
12/07/2020 16:43:23 94.94 97.28 99.71 97.4 97.6 99.5 96.28 98.84 100.36 98.3 98.5 100.7
12/07/2020 16:43:24 99.34 98.61 99.71 97.4 97.6 99.5 99.68 99.11 100.36 98.3 98.5 100.7
12/07/2020 16:43:25 97.66 98.76 99.71 97.4 97.6 99.5 98.37 99.18 100.36 98.2 98.5 100.7
12/07/2020 16:43:26 99.42 99.48 99.71 97.4 97.6 99.5 99.35 99.55 100.36 98.2 98.5 100.7
12/07/2020 16:43:27 100.1 100.25 100.25 97.4 97.6 99.5 100.61 100.4 100.4 98.2 98.5 100.7
12/07/2020 16:43:28 94.56 99.78 100.25 97.4 97.6 99.5 96.35 100.19 100.4 98.2 98.5 100.7
12/07/2020 16:43:29 97.84 97.8 100.25 97.4 97.6 99.5 98.01 98.33 100.4 98.2 98.5 100.7
12/07/2020 16:43:30 97.49 98.11 100.25 97.3 97.6 99.5 97.71 98.41 100.4 98.2 98.5 100.7
12/07/2020 16:43:31 97.49 97.82 100.25 97.3 97.6 99.5 98.2 98.32 100.4 98.2 98.5 100.7
12/07/2020 16:43:32 96.99 98.2 100.25 97.3 97.6 99.5 97.55 98.56 100.4 98.2 98.5 100.7
12/07/2020 16:43:33 99.81 100.04 100.25 97.3 97.6 99.5 99.3 99.46 100.4 98.2 98.5 100.7
12/07/2020 16:43:34 99.75 101.18 101.18 97.3 97.6 99.5 99.16 100.32 100.4 98.2 98.5 100.7
12/07/2020 16:43:35 96.53 99.77 101.18 97.3 97.6 99.5 96.94 99.22 100.4 98.1 98.5 100.7
12/07/2020 16:43:36 96.5 97.66 101.18 97.3 97.6 99.5 97.29 97.72 100.4 98.1 98.5 100.7
12/07/2020 16:43:37 100.14 99.63 101.18 97.3 97.6 99.5 99.91 99.53 100.4 98.1 98.5 100.7
12/07/2020 16:43:38 95.05 99.28 101.18 97.3 97.6 99.5 95.77 99.2 100.4 98.1 98.5 100.7
12/07/2020 16:43:39 94.79 96.88 101.18 97.3 97.6 99.5 95.68 97.21 100.4 98.1 98.5 100.7
12/07/2020 16:43:40 90.87 95.98 101.18 97.3 97.6 99.5 91.43 96.52 100.4 98.1 98.5 100.7
12/07/2020 16:43:41 87.69 93.44 101.18 97.3 97.6 99.5 89.78 93.93 100.4 98.1 98.5 100.7
12/07/2020 16:43:42 96.27 94.99 101.18 97.2 97.6 99.5 97.49 96.22 100.4 98.1 98.5 100.7
12/07/2020 16:43:43 96.82 96.34 101.18 97.2 97.6 99.5 97.48 97.11 100.4 98.1 98.5 100.7
12/07/2020 16:43:44 97.22 97.43 101.18 97.2 97.6 99.5 97.61 97.89 100.4 98 98.5 100.7
12/07/2020 16:43:45 95.67 96.54 101.18 97.2 97.6 99.5 97.05 97.27 100.4 98 98.5 100.7
12/07/2020 16:43:46 98.85 98.37 101.18 97.2 97.6 99.5 99.76 99.27 100.4 98 98.5 100.7
12/07/2020 16:43:47 100.46 99.85 101.18 97.2 97.6 99.5 100.67 100.23 100.4 98 98.5 100.7
12/07/2020 16:43:48 97.73 99.8 101.18 97.2 97.6 99.6 99.08 100.31 100.4 98 98.5 100.7
12/07/2020 16:43:49 98.92 99.3 101.18 97.2 97.6 99.6 99.87 100.14 100.4 98 98.5 100.7
12/07/2020 16:43:50 99.49 99.69 101.18 97.2 97.6 99.6 99.96 100.25 100.4 98 98.5 100.7
12/07/2020 16:43:51 97.65 99.16 101.18 97.2 97.6 99.6 98.23 99.81 100.4 98 98.5 100.7
12/07/2020 16:43:52 96.04 98.24 101.18 97.2 97.6 99.6 96.97 98.84 100.4 98 98.5 100.7
12/07/2020 16:43:53 95.05 97.07 101.18 97.2 97.6 99.6 97.13 98.03 100.4 98 98.5 100.7
12/07/2020 16:43:54 95.47 95.97 101.18 97.2 97.6 99.6 95.97 97.2 100.4 98 98.5 100.7
12/07/2020 16:43:55 97.35 97.14 101.18 97.2 97.6 99.6 97.62 97.45 100.4 98 98.5 100.7
12/07/2020 16:43:56 95.47 96.82 101.18 97.2 97.6 99.6 97.44 97.54 100.4 98 98.5 100.7
12/07/2020 16:43:57 96.93 96.92 101.18 97.2 97.6 99.6 98.64 98.54 100.32 98 98.5 100.7
12/07/2020 16:43:58 99.06 98.67 101.18 97.2 97.6 99.6 99.97 99.78 100.32 98 98.5 100.7
12/07/2020 16:43:59 98.58 98.73 101.18 97.2 97.6 99.6 99.68 99.85 100.32 98 98.5 100.7
12/07/2020 16:44:00 100.04 99.97 101.18 97.2 97.6 99.6 100.89 100.85 100.85 98 98.5 100.7
12/07/2020 16:44:01 98.81 100.01 101.18 97.2 97.6 99.6 99.92 100.94 100.94 98 98.5 100.7
12/07/2020 16:44:02 96.22 99.52 101.18 97.2 97.6 99.6 98.26 100.33 100.94 98 98.5 100.7
12/07/2020 16:44:03 91.85 97.45 101.18 97.2 97.6 99.6 93.86 99 100.94 98 98.5 100.7
12/07/2020 16:44:04 91.64 94.95 100.01 97.2 97.6 99.6 93.52 96.61 100.94 98 98.5 100.7
12/07/2020 16:44:05 95.52 95.32 100.01 97.2 97.6 99.6 95.93 95.99 100.94 98 98.5 100.7
12/07/2020 16:44:06 97.58 97.13 100.01 97.2 97.6 99.6 99.01 98.5 100.94 98 98.5 100.7
12/07/2020 16:44:07 97.71 98.59 100.01 97.2 97.6 99.6 98.28 99.49 100.94 98 98.5 100.7
12/07/2020 16:44:08 96.83 97.26 100.01 97.2 97.6 99.6 97.46 98.05 100.94 98 98.5 100.7
12/07/2020 16:44:09 96.44 97.08 100.01 97.2 97.6 99.6 97.76 97.89 100.94 98 98.5 100.7
12/07/2020 16:44:10 96.01 96.54 100.01 97.2 97.6 99.6 97.09 97.67 100.94 98 98.5 100.7
12/07/2020 16:44:11 100.32 99.88 100.01 97.2 97.6 99.6 100.42 100.09 100.94 98 98.5 100.7
12/07/2020 16:44:12 102.93 101.97 101.97 97.2 97.6 99.6 103.35 102.36 102.36 98 98.5 100.7
12/07/2020 16:44:13 99.53 101.99 101.99 97.2 97.6 99.6 100.46 102.24 102.36 98.1 98.5 100.7
12/07/2020 16:44:14 99.14 100.29 101.99 97.2 97.6 99.6 99.7 100.97 102.36 98.1 98.5 100.7
12/07/2020 16:44:15 96.35 99.58 101.99 97.2 97.6 99.6 97.81 100.18 102.36 98.1 98.5 100.7
12/07/2020 16:44:16 98.24 98.16 101.99 97.2 97.6 99.6 99.42 99.19 102.36 98 98.5 100.7
12/07/2020 16:44:17 97.82 98.23 101.99 97.2 97.6 99.6 98.49 99.15 102.36 98.1 98.5 100.7
12/07/2020 16:44:18 95.32 98.04 101.99 97.2 97.6 99.6 96.49 98.84 102.36 98.1 98.5 100.7
12/07/2020 16:44:19 95.23 96.46 101.99 97.2 97.6 99.6 95.67 97.41 102.36 98 98.5 100.7
12/07/2020 16:44:20 95.76 96.32 101.99 97.2 97.6 99.6 97.08 97.14 102.36 98 98.5 100.7
12/07/2020 16:44:21 93.51 95.62 101.99 97.2 97.6 99.6 95.08 96.77 102.36 98 98.5 100.7
12/07/2020 16:44:22 93.38 94.62 101.99 97.2 97.6 99.6 94.56 95.96 102.36 98 98.5 100.7
12/07/2020 16:44:23 97.13 96.55 101.99 97.2 97.6 99.6 97.6 97.15 102.36 98 98.5 100.7
12/07/2020 16:44:24 96.13 96.53 101.99 97.2 97.6 99.6 97.1 97.24 102.36 98 98.5 100.7
12/07/2020 16:44:25 100.13 99.61 101.99 97.2 97.6 99.6 100.75 100.38 102.36 98 98.5 100.7
12/07/2020 16:44:26 95.57 98.38 101.99 97.2 97.6 99.6 96.44 99.01 102.36 98 98.5 100.7
12/07/2020 16:44:27 97.89 97.68 101.99 97.2 97.6 99.6 98.63 98.37 102.36 98 98.5 100.7
12/07/2020 16:44:28 95.52 97.64 101.99 97.2 97.6 99.6 95.69 98.23 102.36 98 98.5 100.7
12/07/2020 16:44:29 90.02 96.12 101.99 97.1 97.6 99.6 92.05 96.64 102.36 98 98.5 100.7
12/07/2020 16:44:30 93.27 93.54 101.99 97.1 97.6 99.6 95.21 95.1 102.36 98 98.5 100.7
12/07/2020 16:44:31 93.06 93.43 101.99 97.1 97.6 99.6 95.89 95.71 102.36 98 98.5 100.7
12/07/2020 16:44:32 91.77 93.49 101.99 97.1 97.6 99.6 94.62 96.01 102.36 98 98.5 100.7
12/07/2020 16:44:33 92.08 92.4 101.99 97.1 97.6 99.6 94.69 95.14 102.36 98 98.5 100.7
12/07/2020 16:44:34 94.99 94.75 101.99 97.1 97.6 99.6 96.33 96.19 102.36 98 98.5 100.7
12/07/2020 16:44:35 95.01 95.5 101.99 97.1 97.6 99.6 96.67 96.99 102.36 98 98.5 100.7
12/07/2020 16:44:36 98.08 97.14 101.99 97.1 97.6 99.6 99.11 98.43 102.36 98 98.5 100.7
12/07/2020 16:44:37 94.8 97.49 101.99 97.1 97.6 99.6 96.55 98.69 102.36 97.9 98.5 100.7
12/07/2020 16:44:38 94.42 95.54 101.99 97.1 97.6 99.6 97.06 97.4 102.36 97.9 98.5 100.7
12/07/2020 16:44:39 92.98 95.02 101.99 97 97.6 99.6 94.99 97.32 102.36 97.9 98.5 100.7
12/07/2020 16:44:40 91.27 93.77 101.99 97 97.6 99.6 94.3 95.86 102.36 97.9 98.5 100.7
12/07/2020 16:44:41 94.41 93.98 101.99 97 97.6 99.6 96.55 96.13 102.36 97.9 98.5 100.7
12/07/2020 16:44:42 93.45 93.97 101.99 97 97.6 99.6 95.71 96.32 102.24 97.9 98.5 100.7
12/07/2020 16:44:43 95.23 94.96 100.29 97 97.6 99.6 96.2 96.31 100.97 97.9 98.5 100.7
12/07/2020 16:44:44 91.65 94.78 99.61 97 97.6 99.6 94.13 96.06 100.38 97.9 98.5 100.7
12/07/2020 16:44:45 88.98 92.97 99.61 96.9 97.6 99.6 90.96 95.24 100.38 97.8 98.5 100.7
12/07/2020 16:44:46 95.11 94.08 99.61 96.9 97.6 99.6 95.98 95.25 100.38 97.8 98.5 100.7
12/07/2020 16:44:47 96.68 96.11 99.61 96.9 97.6 99.6 97.54 97.06 100.38 97.8 98.5 100.7
12/07/2020 16:44:48 97.54 97.28 99.61 96.9 97.6 99.6 98.53 98.23 100.38 97.8 98.5 100.7
12/07/2020 16:44:49 101.43 100.59 100.59 96.9 97.6 99.6 101.1 100.41 100.41 97.8 98.5 100.7
12/07/2020 16:44:50 101.55 102.68 102.68 97 97.6 99.6 100.89 101.98 101.98 97.8 98.5 100.7
12/07/2020 16:44:51 97.38 100.38 102.68 96.9 97.6 99.6 98.24 100.09 101.98 97.8 98.5 100.7
12/07/2020 16:44:52 98.34 98.9 102.68 96.9 97.6 99.6 98.89 99.2 101.98 97.8 98.5 100.7
12/07/2020 16:44:53 94.89 98.32 102.68 96.9 97.6 99.6 96.42 98.81 101.98 97.8 98.5 100.7
12/07/2020 16:44:54 94.66 96.43 102.68 96.9 97.6 99.6 95.97 97.38 101.98 97.8 98.5 100.7
12/07/2020 16:44:55 96.11 96.02 102.68 96.9 97.6 99.6 97.9 97.66 101.98 97.8 98.5 100.7
12/07/2020 16:44:56 97.05 97.2 102.68 96.9 97.6 99.6 97.98 98.36 101.98 97.8 98.4 100.7
12/07/2020 16:44:57 96.14 96.57 102.68 96.9 97.6 99.6 97.55 97.66 101.98 97.8 98.4 100.7
12/07/2020 16:44:58 95.16 96.23 102.68 96.9 97.6 99.6 97.02 97.64 101.98 97.8 98.4 100.7
12/07/2020 16:44:59 93.41 95.62 102.68 96.9 97.5 99.6 94.66 97.33 101.98 97.8 98.4 100.7
12/07/2020 16:45:00 95.3 95.06 102.68 96.9 97.5 99.6 96.44 96.25 101.98 97.8 98.4 100.7
12/07/2020 16:45:01 95.78 95.64 102.68 96.9 97.5 99.6 97.39 97.11 101.98 97.8 98.4 100.7
12/07/2020 16:45:02 96.28 96.2 102.68 96.9 97.5 99.6 98.41 98.08 101.98 97.8 98.4 100.7
12/07/2020 16:45:03 97 96.95 102.68 96.9 97.5 99.6 99.33 99.08 101.98 97.8 98.4 100.7
12/07/2020 16:45:04 97.16 97.3 102.68 96.9 97.5 99.6 98.66 98.98 101.98 97.8 98.4 100.7
12/07/2020 16:45:05 97.1 97.5 102.68 96.9 97.5 99.6 97.99 98.61 101.98 97.8 98.4 100.7
12/07/2020 16:45:06 95.61 96.92 102.68 96.9 97.5 99.6 97.95 98.6 101.98 97.8 98.4 100.7
12/07/2020 16:45:07 99.28 98.86 102.68 96.9 97.5 99.6 100.02 99.83 101.98 97.8 98.4 100.7
12/07/2020 16:45:08 100.35 99.99 102.68 96.9 97.5 99.6 101.59 101.29 101.98 97.8 98.4 100.7
12/07/2020 16:45:09 96.73 99.74 102.68 96.9 97.5 99.6 98.42 100.92 101.98 97.8 98.4 100.7
12/07/2020 16:45:10 97.79 98.09 102.68 96.9 97.5 99.6 99.07 99.57 101.98 97.8 98.4 100.7
12/07/2020 16:45:11 98.97 98.75 102.68 96.9 97.5 99.6 100.49 100.29 101.98 97.8 98.4 100.7
12/07/2020 16:45:12 100.69 100.99 102.68 96.9 97.5 99.6 101.18 101.86 101.98 97.8 98.4 100.7
12/07/2020 16:45:13 98.97 99.73 102.68 97 97.5 99.6 99.69 100.46 101.98 97.9 98.4 100.7
12/07/2020 16:45:14 95.58 99.03 102.68 97 97.5 99.6 97.52 99.88 101.98 97.9 98.4 100.7
12/07/2020 16:45:15 96.6 97.1 102.68 96.9 97.6 99.6 98.19 98.49 101.98 97.8 98.4 100.7
12/07/2020 16:45:16 97.19 97.24 102.68 96.9 97.6 99.6 99.52 99.09 101.98 97.8 98.4 100.7
12/07/2020 16:45:17 99.7 98.85 102.68 96.9 97.6 99.6 100.57 100.11 101.98 97.8 98.4 100.7
12/07/2020 16:45:18 93.72 98.85 102.68 96.9 97.6 99.6 95.23 100.03 101.98 97.8 98.4 100.7
12/07/2020 16:45:19 97.02 97.15 102.68 96.9 97.5 99.6 98.24 98.31 101.98 97.8 98.4 100.7
12/07/2020 16:45:20 94.47 96.99 100.99 96.9 97.5 99.6 95.97 98.2 101.86 97.8 98.4 100.7
12/07/2020 16:45:21 98.47 97.86 100.99 96.9 97.5 99.6 99.19 98.68 101.86 97.8 98.4 100.7
12/07/2020 16:45:22 99.81 99.27 100.99 96.9 97.6 99.6 100.3 99.85 101.86 97.8 98.4 100.7
12/07/2020 16:45:23 99.13 99.55 100.99 96.9 97.6 99.6 99.62 99.98 101.86 97.8 98.4 100.7
12/07/2020 16:45:24 103.41 103.54 103.54 96.9 97.6 99.6 103.27 103.48 103.48 97.8 98.4 100.7
12/07/2020 16:45:25 97.51 101.29 103.54 96.9 97.6 99.6 98.92 101.41 103.48 97.8 98.4 100.7
12/07/2020 16:45:26 100.24 100.09 103.54 97 97.6 99.6 101.1 100.91 103.48 97.9 98.4 100.7
12/07/2020 16:45:27 96.27 99.83 103.54 97 97.6 99.6 97.96 100.69 103.48 97.9 98.4 100.7
12/07/2020 16:45:28 99.12 98.83 103.54 97 97.6 99.6 99.92 99.74 103.48 97.9 98.4 100.7
12/07/2020 16:45:29 98.67 99.42 103.54 97 97.6 99.6 99.34 100.12 103.48 97.9 98.5 100.7
12/07/2020 16:45:30 97.89 98.99 103.54 97 97.6 99.6 98.5 99.49 103.48 97.9 98.4 100.7
12/07/2020 16:45:31 95.42 97.78 103.54 97 97.6 99.6 97 98.62 103.48 97.9 98.4 100.7
12/07/2020 16:45:32 97.87 97.8 103.54 97.1 97.6 99.6 98.8 98.75 103.48 98 98.4 100.7
12/07/2020 16:45:33 97.43 97.84 103.54 97.1 97.6 99.6 99.37 99.4 103.48 98 98.5 100.7
12/07/2020 16:45:34 94.94 97.75 103.54 97.1 97.6 99.6 96.6 99.36 103.48 98 98.4 100.7
12/07/2020 16:45:35 97.75 97.35 103.54 97.1 97.6 99.6 98.82 98.67 103.48 98 98.4 100.7
12/07/2020 16:45:36 97.23 97.36 103.54 97.1 97.6 99.6 98.49 98.56 103.48 98 98.4 100.7
12/07/2020 16:45:37 98.09 97.88 103.54 97.1 97.6 99.6 99.24 99.08 103.48 98 98.4 100.7
12/07/2020 16:45:38 96.23 97.63 103.54 97.1 97.6 99.6 97.44 98.92 103.48 98 98.4 100.7
12/07/2020 16:45:39 96.36 97.09 103.54 97.1 97.6 99.6 98.17 98.56 103.48 98 98.4 100.7
12/07/2020 16:45:40 98.91 98.35 103.54 97.1 97.6 99.6 100.11 99.76 103.48 98 98.4 100.7
12/07/2020 16:45:41 97.11 98.47 103.54 97.1 97.6 99.6 98.61 99.61 103.48 98 98.4 100.7
12/07/2020 16:45:42 98.99 98.49 103.54 97.1 97.6 99.6 99.43 99.54 103.48 98 98.4 100.7
12/07/2020 16:45:43 98.28 98.84 103.54 97.1 97.6 99.6 99.27 99.5 103.48 98 98.4 100.7
12/07/2020 16:45:44 97.9 98.42 103.54 97.1 97.6 99.6 98.83 99.34 103.48 98 98.4 100.7
12/07/2020 16:45:45 97.5 98.09 103.54 97.1 97.6 99.6 98.64 99.31 103.48 98 98.4 100.7
12/07/2020 16:45:46 96.81 97.57 103.54 97.1 97.6 99.6 97.87 98.59 103.48 98 98.4 100.7
12/07/2020 16:45:47 97.76 97.83 103.54 97.1 97.6 99.6 99.88 99.69 103.48 98 98.4 100.7
12/07/2020 16:45:48 97.05 97.72 103.54 97.1 97.6 99.6 98.35 99.52 103.48 98 98.4 100.7
12/07/2020 16:45:49 100.14 99.54 103.54 97.1 97.6 99.6 100.16 99.87 103.48 98 98.4 100.7
12/07/2020 16:45:50 99.57 99.81 103.54 97.1 97.6 99.6 100.16 100.22 103.48 98 98.4 100.7
12/07/2020 16:45:51 97.76 99.51 103.54 97.1 97.6 99.6 98.41 99.98 103.48 98 98.4 100.7
12/07/2020 16:45:52 98.33 98.76 103.54 97.1 97.6 99.6 99.13 99.42 103.48 98 98.4 100.7
12/07/2020 16:45:53 98.63 98.87 103.54 97.2 97.6 99.6 99.98 100 103.48 98.1 98.4 100.7
12/07/2020 16:45:54 97.38 98.62 101.29 97.1 97.6 99.6 99.56 100.11 101.41 98.1 98.4 100.7
12/07/2020 16:45:55 95.33 97.77 100.09 97.1 97.6 99.6 97.01 99.51 100.91 98.1 98.4 100.7
12/07/2020 16:45:56 97.24 97.37 99.83 97.2 97.6 99.6 98.17 98.84 100.69 98.1 98.4 100.7
12/07/2020 16:45:57 96.37 96.81 99.81 97.2 97.6 99.6 98.16 98.2 100.22 98.1 98.4 100.7
12/07/2020 16:45:58 97.34 97.18 99.81 97.1 97.6 99.6 98.77 98.57 100.22 98.1 98.4 100.7
12/07/2020 16:45:59 94.77 97.05 99.81 97.2 97.6 99.6 97.01 98.63 100.22 98.1 98.4 100.7
12/07/2020 16:46:00 92.13 95.64 99.81 97.1 97.6 99.6 94.64 97.52 100.22 98.1 98.4 100.7
12/07/2020 16:46:01 94.64 94.72 99.81 97.1 97.6 99.6 96.41 96.52 100.22 98.1 98.4 100.7
12/07/2020 16:46:02 98.43 97.5 99.81 97.1 97.6 99.6 99.19 98.46 100.22 98.1 98.4 100.7
12/07/2020 16:46:03 97.78 98.13 99.81 97.2 97.6 99.6 98.78 99.09 100.22 98.1 98.4 100.7
12/07/2020 16:46:04 100 99.28 99.81 97.2 97.6 99.6 100.12 99.61 100.22 98.1 98.4 100.7
12/07/2020 16:46:05 96.66 99.26 99.81 97.2 97.6 99.6 97.41 99.58 100.22 98.1 98.4 100.7
12/07/2020 16:46:06 96.25 97.67 99.81 97.2 97.6 99.6 97.59 98.24 100.22 98.1 98.4 100.7
12/07/2020 16:46:07 95.14 96.98 99.81 97.2 97.6 99.6 96.77 97.93 100.22 98.1 98.4 100.7
12/07/2020 16:46:08 95.17 96 99.81 97.2 97.6 99.6 96.64 97.2 100.22 98.1 98.4 100.7
12/07/2020 16:46:09 96.38 96.2 99.81 97.2 97.6 99.6 97.99 97.74 100.22 98.1 98.4 100.7
12/07/2020 16:46:10 97.78 97.26 99.81 97.2 97.6 99.6 98.38 98.14 100.22 98.1 98.4 100.7
12/07/2020 16:46:11 96.89 97.58 99.81 97.2 97.6 99.6 97.96 98.47 100.22 98.1 98.4 100.7
12/07/2020 16:46:12 96.53 96.86 99.81 97.2 97.6 99.6 97.92 98.03 100.22 98.1 98.4 100.7
12/07/2020 16:46:13 94.83 96.78 99.81 97.2 97.6 99.6 96.4 98.01 100.22 98.1 98.4 100.7
12/07/2020 16:46:14 96.19 96.3 99.81 97.2 97.5 99.6 97.34 97.55 100.22 98.1 98.4 100.7
12/07/2020 16:46:15 97 96.95 99.81 97.2 97.5 99.6 98.21 98.15 100.22 98.1 98.4 100.7
12/07/2020 16:46:16 97.27 97.26 99.81 97.2 97.5 99.6 99.46 99.13 100.22 98.1 98.4 100.7
12/07/2020 16:46:17 97.65 97.78 99.81 97.2 97.5 99.6 99.67 99.79 100.22 98.1 98.4 100.7
12/07/2020 16:46:18 97.82 98.03 99.81 97.2 97.5 99.6 99.68 99.85 100.22 98.1 98.4 100.7
12/07/2020 16:46:19 97.56 97.98 99.81 97.2 97.5 99.6 98.7 99.53 100.22 98.1 98.4 100.7
12/07/2020 16:46:20 95.07 97.48 99.51 97.2 97.5 99.6 97.68 99.1 100.11 98.1 98.4 100.7
12/07/2020 16:46:21 98.94 98.32 99.28 97.2 97.5 99.6 98.81 98.86 100.11 98.1 98.4 100.7
12/07/2020 16:46:22 97.43 98.39 99.28 97.1 97.5 99.6 99.65 99.96 100.11 98.1 98.4 100.7
12/07/2020 16:46:23 96.04 97.5 99.28 97.2 97.5 99.6 98.02 99.15 100.11 98.1 98.4 100.7
12/07/2020 16:46:24 95.57 96.96 99.28 97.2 97.5 99.6 97.65 98.67 99.96 98.1 98.4 100.7
12/07/2020 16:46:25 96.62 96.6 99.28 97.2 97.5 99.6 98.79 98.81 99.96 98.1 98.4 100.7
12/07/2020 16:46:26 95.15 96.54 99.28 97.2 97.5 99.6 96.98 98.72 99.96 98.1 98.4 100.7
12/07/2020 16:46:27 98.49 98.08 99.28 97.2 97.5 99.6 99.28 99.13 99.96 98.1 98.4 100.7
12/07/2020 16:46:28 95.48 97.47 99.28 97.2 97.5 99.6 97.65 98.59 99.96 98.2 98.4 100.7
12/07/2020 16:46:29 95.04 96.49 99.28 97.2 97.5 99.6 97.18 98.22 99.96 98.2 98.4 100.7
12/07/2020 16:46:30 95.59 96.29 99.28 97.2 97.5 99.6 98.2 98.54 99.96 98.2 98.4 100.7
12/07/2020 16:46:31 97.72 97.09 99.28 97.2 97.5 99.6 98.4 98.28 99.96 98.2 98.4 100.7
12/07/2020 16:46:32 94.72 97.03 99.28 97.2 97.5 99.6 95.96 98.2 99.96 98.2 98.4 100.7
12/07/2020 16:46:33 94.95 95.82 99.28 97.2 97.5 99.6 96.74 97.17 99.96 98.2 98.4 100.7
12/07/2020 16:46:34 93.37 95.46 99.26 97.2 97.5 99.6 95.52 96.97 99.96 98.2 98.4 100.7
12/07/2020 16:46:35 98.64 97.44 98.39 97.3 97.5 99.6 99.16 98.23 99.96 98.2 98.4 100.7
12/07/2020 16:46:36 98.37 98.2 98.39 97.3 97.5 99.6 99.01 98.67 99.96 98.2 98.4 100.7
12/07/2020 16:46:37 97.78 97.97 98.39 97.3 97.5 99.6 98.76 98.86 99.96 98.2 98.4 100.7
12/07/2020 16:46:38 99.46 99.05 99.05 97.3 97.5 99.6 100.11 99.75 99.96 98.3 98.4 100.7
12/07/2020 16:46:39 97.74 99.23 99.23 97.3 97.5 99.6 99.25 100.21 100.21 98.3 98.4 100.7
12/07/2020 16:46:40 95.31 98.12 99.23 97.3 97.5 99.6 97.5 99.28 100.21 98.3 98.4 100.7
12/07/2020 16:46:41 94.13 96.5 99.23 97.3 97.5 99.6 96.33 98.25 100.21 98.3 98.4 100.7
12/07/2020 16:46:42 98.53 97.9 99.23 97.3 97.5 99.6 99.35 98.87 100.21 98.3 98.4 100.7
12/07/2020 16:46:43 98.5 98.61 99.23 97.4 97.5 99.6 99.45 99.39 100.21 98.3 98.4 100.7
12/07/2020 16:46:44 100.35 99.72 99.72 97.4 97.5 99.6 100.81 100.31 100.31 98.3 98.4 100.7
12/07/2020 16:46:45 93.63 99.5 99.72 97.4 97.5 99.6 95.5 100.22 100.31 98.3 98.4 100.7
12/07/2020 16:46:46 97.97 97.98 99.72 97.4 97.5 99.6 98.61 98.75 100.31 98.3 98.4 100.7
12/07/2020 16:46:47 98.03 98.56 99.72 97.4 97.5 99.6 99.62 99.49 100.31 98.3 98.4 100.7
12/07/2020 16:46:48 94.84 97.77 99.72 97.4 97.5 99.6 96.76 99.19 100.31 98.3 98.4 100.7
12/07/2020 16:46:49 98.37 97.88 99.72 97.4 97.5 99.6 99.05 98.74 100.31 98.3 98.4 100.7
12/07/2020 16:46:50 100.86 100.29 100.29 97.4 97.5 99.6 101.05 100.61 100.61 98.4 98.4 100.7
12/07/2020 16:46:51 98.18 100.29 100.29 97.4 97.5 99.6 99.19 100.61 100.61 98.4 98.4 100.7
12/07/2020 16:46:52 98.52 99.03 100.29 97.4 97.6 99.6 98.96 99.76 100.61 98.4 98.4 100.7
12/07/2020 16:46:53 96.79 98.96 100.29 97.4 97.6 99.6 98.51 99.47 100.61 98.4 98.4 100.7
12/07/2020 16:46:54 96.58 97.79 100.29 97.4 97.6 99.6 98.84 99.38 100.61 98.4 98.4 100.7
12/07/2020 16:46:55 97.15 97.47 100.29 97.5 97.6 99.6 98.67 99.12 100.61 98.4 98.4 100.7
12/07/2020 16:46:56 99 98.49 100.29 97.5 97.6 99.6 99.81 99.53 100.61 98.4 98.4 100.7
12/07/2020 16:46:57 99.19 99.05 100.29 97.5 97.6 99.6 100.21 100.05 100.61 98.4 98.4 100.7
12/07/2020 16:46:58 97.71 99.08 100.29 97.5 97.6 99.6 99.22 100.06 100.61 98.4 98.4 100.7
12/07/2020 16:46:59 97.19 98.17 100.29 97.5 97.6 99.6 98.89 99.52 100.61 98.4 98.4 100.7
12/07/2020 16:47:00 99.96 99.55 100.29 97.5 97.6 99.6 100.88 100.55 100.61 98.5 98.5 100.7
12/07/2020 16:47:01 99.59 99.72 100.29 97.5 97.6 99.6 101.14 101.16 101.16 98.5 98.5 100.7
12/07/2020 16:47:02 99.27 99.54 100.29 97.5 97.6 99.6 100.07 100.96 101.16 98.5 98.5 100.7
12/07/2020 16:47:03 98.8 99.76 100.29 97.5 97.6 99.6 99.61 100.71 101.16 98.5 98.5 100.7
12/07/2020 16:47:04 99.32 99.28 100.29 97.6 97.6 99.6 99.94 99.99 101.16 98.5 98.5 100.7
12/07/2020 16:47:05 97.91 99.35 100.29 97.6 97.6 99.6 98.57 100.08 101.16 98.5 98.5 100.7
12/07/2020 16:47:06 97.38 98.28 100.29 97.6 97.6 99.6 98.34 99.1 101.16 98.5 98.5 100.7
12/07/2020 16:47:07 98.32 98.25 100.29 97.6 97.6 99.6 99.6 99.34 101.16 98.5 98.5 100.7
12/07/2020 16:47:08 96.79 98.16 100.29 97.6 97.6 99.6 98.87 99.38 101.16 98.5 98.5 100.7
12/07/2020 16:47:09 94.81 97.31 100.29 97.5 97.6 99.6 96.81 98.97 101.16 98.5 98.5 100.7
12/07/2020 16:47:10 97.76 97.03 100.29 97.6 97.6 99.6 98.62 98.5 101.16 98.5 98.5 100.7
12/07/2020 16:47:11 96.39 97.52 100.29 97.6 97.6 99.6 97.98 98.82 101.16 98.5 98.5 100.7
12/07/2020 16:47:12 99.68 99.17 100.29 97.6 97.6 99.6 100.39 100.05 101.16 98.5 98.5 100.7
12/07/2020 16:47:13 96.77 99.1 100.29 97.6 97.6 99.6 97.74 99.93 101.16 98.5 98.5 100.7
12/07/2020 16:47:14 94.37 97.43 100.29 97.5 97.6 99.6 95.87 98.42 101.16 98.5 98.5 100.7
12/07/2020 16:47:15 97.28 97.08 100.29 97.5 97.6 99.6 98.2 98.04 101.16 98.5 98.5 100.7
12/07/2020 16:47:16 97.17 97.41 100.29 97.5 97.6 99.6 98.15 98.35 101.16 98.5 98.5 100.7
12/07/2020 16:47:17 99.78 99.18 100.29 97.5 97.6 99.6 100.3 99.76 101.16 98.5 98.5 100.7
12/07/2020 16:47:18 99.8 99.7 100.29 97.5 97.6 99.6 100.55 100.38 101.16 98.5 98.5 100.7
12/07/2020 16:47:19 102.05 101.7 101.7 97.6 97.6 99.6 102.19 101.9 101.9 98.5 98.5 100.7
12/07/2020 16:47:20 100.7 102.09 102.09 97.6 97.6 99.6 101.08 102.25 102.25 98.5 98.5 100.7
12/07/2020 16:47:21 99.58 100.77 102.09 97.6 97.6 99.6 100.09 101.15 102.25 98.6 98.5 100.7
12/07/2020 16:47:22 100.08 100.85 102.09 97.6 97.6 99.6 100.44 101.1 102.25 98.6 98.5 100.7
12/07/2020 16:47:23 100.97 100.86 102.09 97.6 97.6 99.6 101.53 101.33 102.25 98.6 98.5 100.7
12/07/2020 16:47:24 96.8 100.59 102.09 97.6 97.6 99.6 97.72 101.1 102.25 98.6 98.5 100.7
12/07/2020 16:47:25 100.17 99.81 102.09 97.6 97.6 99.6 100.66 100.33 102.25 98.6 98.5 100.7
12/07/2020 16:47:26 98.71 99.97 102.09 97.6 97.6 99.6 99.43 100.41 102.25 98.6 98.5 100.7
12/07/2020 16:47:27 95.54 98.86 102.09 97.6 97.6 99.6 96.33 99.55 102.25 98.6 98.5 100.7
12/07/2020 16:47:28 95.84 97.08 102.09 97.6 97.6 99.6 102.35 102.12 102.25 98.6 98.5 100.8
12/07/2020 16:47:29 94.85 96.21 102.09 97.5 97.6 99.6 96.09 100.1 102.25 98.5 98.5 100.8
12/07/2020 16:47:30 86.6 95.34 102.09 97.5 97.6 99.6 87.81 98.01 102.25 98.5 98.5 100.8
12/07/2020 16:47:31 84.05 91.89 102.09 97.5 97.6 99.6 85.08 94.32 102.25 98.5 98.5 100.8
12/07/2020 16:47:32 89.6 89.67 102.09 97.5 97.6 99.6 89.19 90.91 102.25 98.5 98.5 100.8
12/07/2020 16:47:33 95.24 93.91 102.09 97.4 97.6 99.6 96.2 94.83 102.25 98.4 98.5 100.8
12/07/2020 16:47:34 97.22 96.35 102.09 97.4 97.6 99.6 97.76 96.93 102.25 98.4 98.5 100.8
12/07/2020 16:47:35 100.46 99.55 102.09 97.5 97.6 99.6 99.7 99.07 102.25 98.4 98.5 100.8
12/07/2020 16:47:36 96.69 99.35 102.09 97.5 97.6 99.6 96.98 98.86 102.25 98.4 98.5 100.8
12/07/2020 16:47:37 94.16 97.78 102.09 97.4 97.6 99.6 95.54 97.71 102.25 98.4 98.5 100.8
12/07/2020 16:47:38 98.19 97.53 102.09 97.4 97.6 99.6 98.94 98.27 102.25 98.4 98.5 100.8
12/07/2020 16:47:39 99.49 98.93 102.09 97.5 97.6 99.6 99.64 99.27 102.25 98.4 98.5 100.8
12/07/2020 16:47:40 98.59 99.29 102.09 97.5 97.6 99.6 98.6 99.52 102.25 98.4 98.5 100.8
12/07/2020 16:47:41 95.38 98.55 102.09 97.5 97.6 99.6 96.26 98.68 102.25 98.4 98.5 100.8
12/07/2020 16:47:42 95.23 96.8 102.09 97.5 97.6 99.6 95.96 97.32 102.25 98.4 98.5 100.8
12/07/2020 16:47:43 95.71 96.1 102.09 97.4 97.6 99.6 96.69 96.78 102.25 98.4 98.5 100.8
12/07/2020 16:47:44 95.85 96.06 102.09 97.4 97.6 99.6 96.91 97.03 102.25 98.4 98.5 100.8
12/07/2020 16:47:45 100.84 100.47 102.09 97.5 97.6 99.6 100.9 100.58 102.25 98.4 98.5 100.8
12/07/2020 16:47:46 101.06 101.14 102.09 97.5 97.7 99.6 101.24 101.25 102.25 98.4 98.5 100.8
12/07/2020 16:47:47 98.05 100.69 102.09 97.5 97.7 99.6 98.47 100.84 102.25 98.4 98.5 100.8
12/07/2020 16:47:48 98.19 99.35 102.09 97.5 97.7 99.6 98.89 99.59 102.25 98.5 98.5 100.8
12/07/2020 16:47:49 98.73 99.11 102.09 97.5 97.7 99.6 99.15 99.48 102.25 98.5 98.5 100.8
12/07/2020 16:47:50 98.48 99.3 101.14 97.5 97.7 99.6 98.76 99.52 102.12 98.5 98.5 100.8
12/07/2020 16:47:51 96.03 98.35 101.14 97.5 97.7 99.6 97.24 98.97 102.12 98.5 98.5 100.8
12/07/2020 16:47:52 95.77 96.88 101.14 97.5 97.7 99.6 96.25 97.63 102.12 98.5 98.5 100.8
12/07/2020 16:47:53 96.16 96.53 101.14 97.5 97.7 99.6 96.79 97.22 102.12 98.5 98.5 100.8
12/07/2020 16:47:54 95.62 96.23 101.14 97.5 97.7 99.6 96.39 96.95 102.12 98.5 98.5 100.8
12/07/2020 16:47:55 96.16 96.32 101.14 97.5 97.7 99.6 96.38 96.78 102.12 98.5 98.5 100.8
12/07/2020 16:47:56 98.01 97.42 101.14 97.5 97.7 99.6 98.38 97.82 102.12 98.4 98.5 100.8
12/07/2020 16:47:57 97.83 97.85 101.14 97.5 97.7 99.6 98.68 98.51 102.12 98.4 98.5 100.8
12/07/2020 16:47:58 95.94 97.84 101.14 97.5 97.7 99.6 97.28 98.5 101.25 98.4 98.5 100.8
12/07/2020 16:47:59 96.73 96.87 101.14 97.5 97.6 99.6 97.91 97.95 101.25 98.4 98.5 100.8
12/07/2020 16:48:00 97.3 97.42 101.14 97.5 97.7 99.6 99.11 99.09 101.25 98.4 98.5 100.8
12/07/2020 16:48:01 98.39 98.25 101.14 97.5 97.7 99.6 99.13 99.22 101.25 98.5 98.5 100.8
12/07/2020 16:48:02 96.92 98.4 101.14 97.5 97.6 99.6 97.89 99.25 101.25 98.4 98.5 100.8
12/07/2020 16:48:03 97.43 97.63 101.14 97.5 97.6 99.6 98.24 98.43 101.25 98.4 98.5 100.8
12/07/2020 16:48:04 97.79 97.99 101.14 97.5 97.6 99.6 98.64 98.68 101.25 98.5 98.5 100.8
12/07/2020 16:48:05 97.14 97.78 101.14 97.5 97.6 99.6 98.07 98.62 101.25 98.5 98.5 100.8
12/07/2020 16:48:06 97.69 97.96 101.14 97.5 97.6 99.6 99.01 98.88 101.25 98.5 98.5 100.8
12/07/2020 16:48:07 97.94 98.29 101.14 97.5 97.6 99.6 98.93 99.14 101.25 98.5 98.5 100.8
12/07/2020 16:48:08 96.39 97.43 101.14 97.5 97.6 99.6 97.27 98.66 101.25 98.5 98.5 100.8
12/07/2020 16:48:09 99.64 99.05 101.14 97.5 97.6 99.6 100.39 99.73 101.25 98.5 98.5 100.8
12/07/2020 16:48:10 98.74 98.89 101.14 97.5 97.6 99.6 99.64 99.72 101.25 98.5 98.5 100.8
12/07/2020 16:48:11 98.1 99.1 101.14 97.5 97.6 99.6 98.89 99.87 101.25 98.5 98.5 100.8
12/07/2020 16:48:12 97.99 98.69 101.14 97.5 97.6 99.6 99.03 99.57 101.25 98.5 98.5 100.8
12/07/2020 16:48:13 97.52 97.98 101.14 97.5 97.6 99.6 98.51 98.97 101.25 98.5 98.5 100.8
12/07/2020 16:48:14 97.33 97.82 101.14 97.5 97.6 99.6 98.18 98.79 101.25 98.5 98.5 100.8
12/07/2020 16:48:15 98.91 99.17 101.14 97.5 97.6 99.6 99.4 99.74 101.25 98.5 98.5 100.8
12/07/2020 16:48:16 96.76 98.11 100.69 97.5 97.6 99.6 97.62 98.8 100.84 98.5 98.5 100.8
12/07/2020 16:48:17 96.45 97.22 99.35 97.5 97.6 99.6 97.26 97.96 99.87 98.5 98.5 100.8
12/07/2020 16:48:18 94.84 96.74 99.3 97.5 97.6 99.6 96.91 97.64 99.87 98.5 98.5 100.8
12/07/2020 16:48:19 96.45 96.39 99.3 97.5 97.6 99.6 98.33 98.05 99.87 98.5 98.5 100.8
12/07/2020 16:48:20 99.1 98.25 99.17 97.5 97.6 99.6 99.77 99.25 99.87 98.5 98.5 100.8
12/07/2020 16:48:21 96.97 98.37 99.17 97.5 97.6 99.6 98.02 99.27 99.87 98.5 98.5 100.8
12/07/2020 16:48:22 96.34 97.48 99.17 97.5 97.6 99.6 97.37 98.57 99.87 98.5 98.5 100.8
12/07/2020 16:48:23 97.95 97.7 99.17 97.6 97.6 99.6 98.62 98.48 99.87 98.5 98.5 100.8
12/07/2020 16:48:24 96.96 98.04 99.17 97.5 97.6 99.6 98.16 98.73 99.87 98.5 98.5 100.8
12/07/2020 16:48:25 96.51 97.14 99.17 97.5 97.6 99.6 97.17 98.12 99.87 98.5 98.5 100.8
12/07/2020 16:48:26 96.89 97.23 99.17 97.5 97.6 99.6 97.76 97.94 99.87 98.5 98.5 100.8
12/07/2020 16:48:27 97.65 97.5 99.17 97.5 97.6 99.6 98.7 98.44 99.87 98.5 98.5 100.8
12/07/2020 16:48:28 95.17 97.5 99.17 97.5 97.6 99.6 97.07 98.38 99.87 98.5 98.5 100.8
12/07/2020 16:48:29 94.34 96.27 99.17 97.5 97.6 99.6 95.98 97.72 99.87 98.5 98.5 100.8
12/07/2020 16:48:30 96.05 96.03 99.17 97.5 97.6 99.6 97.49 97.4 99.87 98.5 98.5 100.8
12/07/2020 16:48:31 97.88 97.53 99.17 97.5 97.6 99.6 98.69 98.51 99.87 98.5 98.5 100.8
12/07/2020 16:48:32 104.97 103.51 103.51 97.6 97.7 99.6 104.1 102.82 102.82 98.5 98.5 100.8
12/07/2020 16:48:33 98.55 103.14 103.51 97.6 97.7 99.6 99.06 102.54 102.82 98.5 98.5 100.8
12/07/2020 16:48:34 96.92 100.61 103.51 97.6 97.7 99.6 98.11 100.5 102.82 98.5 98.5 100.8
12/07/2020 16:48:35 99.11 99.22 103.51 97.6 97.7 99.6 99.45 99.56 102.82 98.5 98.5 100.8
12/07/2020 16:48:36 95.81 99.23 103.51 97.6 97.7 99.6 96.76 99.57 102.82 98.5 98.5 100.8
12/07/2020 16:48:37 98.35 98.05 103.51 97.6 97.7 99.6 98.85 98.61 102.82 98.5 98.5 100.8
12/07/2020 16:48:38 97.61 98.48 103.51 97.6 97.7 99.6 98.77 99.2 102.82 98.5 98.5 100.8
12/07/2020 16:48:39 97.78 98.22 103.51 97.6 97.7 99.6 98.76 98.97 102.82 98.6 98.5 100.8
12/07/2020 16:48:40 94.52 97.49 103.51 97.6 97.7 99.6 96.55 98.57 102.82 98.6 98.5 100.8
12/07/2020 16:48:41 93.06 95.87 103.51 97.6 97.7 99.6 94.86 97.39 102.82 98.6 98.5 100.8
12/07/2020 16:48:42 96.43 96.17 103.51 97.6 97.7 99.6 96.69 96.77 102.82 98.6 98.5 100.8
12/07/2020 16:48:43 97.04 97.27 103.51 97.6 97.7 99.6 97.74 97.86 102.82 98.6 98.5 100.8
12/07/2020 16:48:44 95.49 96.52 103.51 97.6 97.7 99.6 97.06 97.37 102.82 98.6 98.5 100.8
12/07/2020 16:48:45 97.75 97.3 103.51 97.6 97.7 99.6 99.89 99.15 102.82 98.6 98.5 100.8
12/07/2020 16:48:46 98.7 98.4 103.51 97.6 97.7 99.6 99.33 99.43 102.82 98.6 98.5 100.8
12/07/2020 16:48:47 96.98 98.54 103.51 97.6 97.7 99.6 97.55 99.34 102.82 98.6 98.5 100.8
12/07/2020 16:48:48 97.27 97.61 103.51 97.6 97.7 99.6 98.77 98.87 102.82 98.6 98.5 100.8
12/07/2020 16:48:49 95.27 97.46 103.51 97.6 97.7 99.6 96.44 98.74 102.82 98.5 98.5 100.8
12/07/2020 16:48:50 97.67 97.54 103.51 97.5 97.7 99.6 98.26 98.3 102.82 98.5 98.5 100.8
12/07/2020 16:48:51 97.71 97.82 103.51 97.5 97.7 99.6 98.52 98.52 102.82 98.5 98.5 100.8
12/07/2020 16:48:52 98.65 98.59 103.51 97.6 97.7 99.6 98.92 99.01 102.82 98.5 98.5 100.8
12/07/2020 16:48:53 96.97 98.19 103.51 97.6 97.7 99.6 97.91 98.69 102.82 98.5 98.5 100.8
12/07/2020 16:48:54 96.61 97.92 103.51 97.6 97.7 99.6 97.62 98.59 102.82 98.5 98.5 100.8
12/07/2020 16:48:55 96.64 97.05 103.51 97.6 97.7 99.6 97.7 97.91 102.82 98.5 98.5 100.8
12/07/2020 16:48:56 98.79 98.66 103.51 97.6 97.7 99.6 99.67 99.44 102.82 98.6 98.5 100.8
12/07/2020 16:48:57 105.35 104.08 104.08 97.6 97.7 99.6 104.06 103.06 103.06 98.6 98.5 100.8
12/07/2020 16:48:58 103.31 104.59 104.59 97.7 97.7 99.6 102.52 103.46 103.46 98.6 98.5 100.8
12/07/2020 16:48:59 98.08 103.22 104.59 97.7 97.7 99.6 98.63 102.43 103.46 98.6 98.5 100.8
12/07/2020 16:49:00 96.86 100.63 104.59 97.7 97.7 99.6 97.38 100.34 103.46 98.6 98.5 100.8
12/07/2020 16:49:01 100.46 100.15 104.59 97.7 97.7 99.6 100.26 99.95 103.46 98.6 98.5 100.8
12/07/2020 16:49:02 96.7 100.13 104.59 97.7 97.7 99.6 97.57 99.95 103.46 98.6 98.5 100.8
12/07/2020 16:49:03 100.48 99.77 104.59 97.7 97.7 99.6 100.78 100.08 103.46 98.6 98.5 100.8
12/07/2020 16:49:04 100.75 100.68 104.59 97.7 97.7 99.6 100.55 100.71 103.46 98.6 98.5 100.8
12/07/2020 16:49:05 95.71 100.21 104.59 97.7 97.7 99.6 95.65 100.21 103.46 98.6 98.5 100.8
12/07/2020 16:49:06 95.58 97.99 104.59 97.7 97.7 99.6 96.41 98 103.46 98.6 98.5 100.8
12/07/2020 16:49:07 99.16 98.72 104.59 97.7 97.7 99.6 99.46 98.97 103.46 98.6 98.5 100.8
12/07/2020 16:49:08 101.21 100.53 104.59 97.7 97.7 99.6 101.16 100.52 103.46 98.6 98.5 100.8
12/07/2020 16:49:09 99.65 100.57 104.59 97.8 97.7 99.6 99.67 100.56 103.46 98.6 98.5 100.8
12/07/2020 16:49:10 98.93 100.02 104.59 97.8 97.7 99.6 99.26 100.04 103.46 98.7 98.5 100.8
12/07/2020 16:49:11 99.27 99.5 104.59 97.8 97.7 99.7 99.44 99.69 103.46 98.6 98.5 100.8
12/07/2020 16:49:12 97.53 99.4 104.59 97.7 97.7 99.7 98.31 99.61 103.46 98.6 98.5 100.8
12/07/2020 16:49:13 98.29 99.09 104.59 97.7 97.7 99.7 98.96 99.45 103.46 98.6 98.5 100.8
12/07/2020 16:49:14 96.76 98.03 104.59 97.7 97.7 99.7 97.5 98.72 103.46 98.6 98.5 100.8
12/07/2020 16:49:15 98.48 98.21 104.59 97.7 97.7 99.7 98.64 98.52 103.46 98.6 98.5 100.8
12/07/2020 16:49:16 98.96 98.86 104.59 97.7 97.7 99.7 99.05 99.04 103.46 98.6 98.5 100.8
12/07/2020 16:49:17 104.74 104.06 104.59 97.8 97.7 99.7 103.68 103.08 103.46 98.6 98.5 100.8
12/07/2020 16:49:18 102.1 103.78 104.59 97.8 97.8 99.7 101.73 103 103.46 98.7 98.6 100.8
12/07/2020 16:49:19 98.58 102.58 104.59 97.8 97.8 99.7 98.76 101.99 103.46 98.7 98.6 100.8
12/07/2020 16:49:20 98.91 100.59 104.59 97.8 97.8 99.7 99.22 100.35 103.46 98.7 98.6 100.8
12/07/2020 16:49:21 97.13 99.63 104.59 97.8 97.8 99.7 97.49 99.63 103.46 98.7 98.6 100.8
12/07/2020 16:49:22 98.27 98.41 104.59 97.8 97.8 99.7 98.84 98.83 103.46 98.7 98.6 100.8
12/07/2020 16:49:23 98.38 98.78 104.59 97.8 97.8 99.7 98.92 99.27 103.46 98.7 98.6 100.8
12/07/2020 16:49:24 97.64 98.29 104.59 97.9 97.8 99.7 97.86 98.76 103.46 98.7 98.6 100.8
12/07/2020 16:49:25 100.1 99.64 104.59 97.9 97.8 99.7 100.64 100.08 103.46 98.7 98.6 100.8
12/07/2020 16:49:26 98.82 99.68 104.59 97.9 97.8 99.7 99.26 100.09 103.46 98.7 98.6 100.8
12/07/2020 16:49:27 99.13 99.63 104.59 97.9 97.8 99.7 99.62 99.97 103.46 98.7 98.6 100.8
12/07/2020 16:49:28 96.24 99.03 104.06 97.9 97.8 99.7 97.21 99.51 103.08 98.7 98.6 100.8
12/07/2020 16:49:29 98.22 98.05 104.06 97.9 97.8 99.7 98.88 98.69 103.08 98.7 98.6 100.8
12/07/2020 16:49:30 98.98 98.71 104.06 97.9 97.8 99.7 100.12 99.73 103.08 98.7 98.6 100.8
12/07/2020 16:49:31 96.72 98.59 104.06 97.9 97.8 99.7 97.55 99.45 103.08 98.7 98.6 100.8
12/07/2020 16:49:32 98.97 98.67 104.06 97.9 97.8 99.7 99.28 99.14 103.08 98.7 98.6 100.8
12/07/2020 16:49:33 98.64 99.25 104.06 97.9 97.8 99.7 99.15 99.63 103.08 98.8 98.6 100.8
12/07/2020 16:49:34 98.97 99.37 104.06 97.9 97.8 99.7 99.26 99.68 103.08 98.8 98.6 100.8
12/07/2020 16:49:35 97.5 98.44 104.06 97.9 97.8 99.7 97.88 98.85 103.08 98.8 98.6 100.8
12/07/2020 16:49:36 98.05 98.26 104.06 97.9 97.8 99.7 98.67 98.72 103.08 98.8 98.6 100.8
12/07/2020 16:49:37 96.06 98.25 104.06 97.9 97.8 99.7 97.16 98.78 103.08 98.8 98.6 100.8
12/07/2020 16:49:38 98.76 98.45 104.06 98 97.8 99.7 99.49 99.21 103.08 98.8 98.6 100.8
12/07/2020 16:49:39 98.71 99.04 104.06 98 97.8 99.7 99.71 99.76 103.08 98.8 98.6 100.8
12/07/2020 16:49:40 98.31 98.97 104.06 98 97.8 99.7 98.86 99.76 103.08 98.8 98.6 100.8
12/07/2020 16:49:41 98.98 98.92 104.06 98 97.8 99.7 99.64 99.61 103.08 98.8 98.6 100.8
12/07/2020 16:49:42 98.21 98.85 104.06 98 97.8 99.7 98.69 99.52 103.08 98.8 98.6 100.8
12/07/2020 16:49:43 95.95 98.48 104.06 98 97.8 99.7 96.81 99.08 103.08 98.8 98.6 100.8
12/07/2020 16:49:44 99.23 98.87 104.06 98 97.8 99.7 99.75 99.42 103.08 98.8 98.6 100.8
12/07/2020 16:49:45 98.99 99 104.06 98 97.8 99.7 99.59 99.57 103.08 98.8 98.6 100.8
12/07/2020 16:49:46 99.61 99.37 104.06 98.1 97.8 99.7 99.8 99.72 103.08 98.9 98.6 100.8
12/07/2020 16:49:47 96.83 99.37 103.78 98.1 97.8 99.7 97.66 99.72 103 98.9 98.6 100.8
12/07/2020 16:49:48 97.05 97.94 102.58 98.1 97.8 99.7 98.28 98.63 101.99 98.9 98.6 100.8
12/07/2020 16:49:49 97.5 97.83 100.59 98 97.8 99.7 98.44 98.57 100.35 98.8 98.6 100.8
12/07/2020 16:49:50 96.97 97.85 99.68 98 97.8 99.7 98.08 98.71 100.09 98.8 98.6 100.8
12/07/2020 16:49:51 97.24 97.83 99.68 98 97.8 99.7 97.91 98.54 100.09 98.8 98.6 100.8
12/07/2020 16:49:52 97.8 97.7 99.68 98 97.8 99.7 98.79 98.64 100.09 98.8 98.6 100.8
12/07/2020 16:49:53 97.32 98.02 99.68 98 97.8 99.7 98.17 98.76 100.09 98.8 98.6 100.8
12/07/2020 16:49:54 97.89 97.96 99.68 98 97.8 99.7 98.54 98.58 100.09 98.8 98.6 100.8
12/07/2020 16:49:55 98.09 98.34 99.68 98 97.8 99.7 98.57 98.83 100.09 98.8 98.6 100.8
12/07/2020 16:49:56 97.4 98.05 99.63 98 97.8 99.7 98.3 98.64 99.97 98.8 98.6 100.8
12/07/2020 16:49:57 96.92 98.34 99.37 98 97.8 99.7 97.54 98.9 99.76 98.8 98.6 100.8
12/07/2020 16:49:58 95.71 97.2 99.37 98 97.8 99.7 97.42 97.98 99.76 98.8 98.6 100.8
12/07/2020 16:49:59 96.61 97.04 99.37 98 97.8 99.7 97.58 98.01 99.76 98.8 98.6 100.8
12/07/2020 16:50:00 96.98 97.01 99.37 98 97.8 99.7 97.61 97.9 99.76 98.8 98.6 100.8
12/07/2020 16:50:01 98.22 98.32 99.37 98 97.8 99.7 98.74 98.95 99.76 98.9 98.6 100.8
12/07/2020 16:50:02 98.61 98.76 99.37 98.1 97.8 99.7 98.87 99.1 99.76 98.9 98.6 100.8
12/07/2020 16:50:03 96.07 98.15 99.37 98.1 97.8 99.7 97.29 98.51 99.76 98.8 98.6 100.8
12/07/2020 16:50:04 96.79 97.26 99.37 98.1 97.8 99.7 97.67 97.99 99.76 98.8 98.6 100.8
12/07/2020 16:50:05 98.78 98.56 99.37 98.1 97.8 99.7 98.87 98.98 99.76 98.8 98.6 100.8
12/07/2020 16:50:06 97.75 98.07 99.37 98.1 97.8 99.7 98.19 98.44 99.76 98.8 98.6 100.8
12/07/2020 16:50:07 98.73 98.57 99.37 98.1 97.8 99.7 99.28 99.11 99.76 98.8 98.6 100.8
12/07/2020 16:50:08 98.33 99.52 99.52 98.1 97.8 99.7 98.88 100.04 100.04 98.8 98.6 100.8
12/07/2020 16:50:09 97.75 98.15 99.52 98.1 97.8 99.7 98.45 98.73 100.04 98.8 98.6 100.8
12/07/2020 16:50:10 96.84 97.99 99.52 98.1 97.8 99.7 98.03 98.79 100.04 98.8 98.6 100.8
12/07/2020 16:50:11 96.79 97.56 99.52 98 97.8 99.7 96.69 98.27 100.04 98.8 98.6 100.8
12/07/2020 16:50:12 98.48 98.27 99.52 98 97.8 99.7 98.85 98.56 100.04 98.8 98.6 100.8
12/07/2020 16:50:13 97.34 98.1 99.52 98 97.8 99.7 98.05 98.45 100.04 98.8 98.6 100.8
12/07/2020 16:50:14 97.34 97.88 99.52 98 97.8 99.7 98.57 98.81 100.04 98.8 98.6 100.8
12/07/2020 16:50:15 97.65 98.37 99.52 98 97.8 99.7 98.34 99.23 100.04 98.8 98.6 100.8
12/07/2020 16:50:16 95.12 97.54 99.52 98 97.8 99.7 95.97 98.33 100.04 98.8 98.6 100.8
12/07/2020 16:50:17 95.26 96.08 99.52 98 97.8 99.7 96.56 96.95 100.04 98.8 98.6 100.8
12/07/2020 16:50:18 97.01 96.94 99.52 98 97.8 99.7 97.68 97.62 100.04 98.8 98.6 100.8
12/07/2020 16:50:19 98.25 97.86 99.52 98 97.8 99.7 98.87 98.47 100.04 98.8 98.6 100.8
12/07/2020 16:50:20 96.91 98.28 99.52 98 97.8 99.7 97.98 98.82 100.04 98.8 98.6 100.8
12/07/2020 16:50:21 101.06 100.11 100.11 98 97.8 99.7 100.83 100.06 100.06 98.8 98.6 100.8
12/07/2020 16:50:22 96.39 99.97 100.11 98 97.8 99.7 97.13 100.04 100.06 98.8 98.6 100.8
12/07/2020 16:50:23 98.82 99.11 100.11 98 97.8 99.7 99.47 99.51 100.06 98.8 98.6 100.8
12/07/2020 16:50:24 96.08 98.27 100.11 98 97.8 99.7 97.13 98.88 100.06 98.8 98.6 100.8
12/07/2020 16:50:25 95.71 97.01 100.11 98 97.8 99.7 97.69 98.16 100.06 98.8 98.6 100.8
12/07/2020 16:50:26 99.06 98.38 100.11 98 97.8 99.7 99.69 99.46 100.06 98.7 98.6 100.8
12/07/2020 16:50:27 99.28 99.28 100.11 98 97.9 99.7 99.38 99.65 100.06 98.8 98.6 100.8
12/07/2020 16:50:28 93.4 98.73 100.11 98 97.9 99.7 94.9 99.08 100.06 98.7 98.6 100.8
12/07/2020 16:50:29 96.41 96.78 100.11 98 97.9 99.7 96.99 97.34 100.06 98.7 98.6 100.8
12/07/2020 16:50:30 97.23 97.35 100.11 98 97.9 99.7 98.14 98.01 100.06 98.7 98.6 100.8
12/07/2020 16:50:31 98.61 98.54 100.11 98 97.9 99.7 98.71 98.71 100.06 98.7 98.6 100.8
12/07/2020 16:50:32 99.54 99.22 100.11 98 97.9 99.7 99.68 99.44 100.06 98.7 98.6 100.8
12/07/2020 16:50:33 97.35 99.18 100.11 98 97.9 99.7 97.32 99.4 100.06 98.7 98.6 100.8
12/07/2020 16:50:34 95.04 97.91 100.11 98 97.9 99.7 95.14 98.01 100.06 98.7 98.6 100.8
12/07/2020 16:50:35 96.83 97.04 100.11 98 97.9 99.7 97.25 97.18 100.06 98.7 98.6 100.8
12/07/2020 16:50:36 94.86 96.55 100.11 98 97.9 99.7 95.77 96.95 100.06 98.7 98.6 100.8
12/07/2020 16:50:37 97.48 97.01 100.11 98 97.9 99.7 98.12 97.63 100.06 98.7 98.6 100.8
12/07/2020 16:50:38 94.72 96.9 100.11 98 97.9 99.7 96.03 97.53 100.06 98.7 98.6 100.8
12/07/2020 16:50:39 94.78 95.65 100.11 98 97.9 99.7 95.37 96.63 100.06 98.7 98.6 100.8
12/07/2020 16:50:40 94.1 95.26 100.11 98 97.9 99.7 95.07 96 100.06 98.7 98.6 100.8
12/07/2020 16:50:41 96.37 95.96 100.11 98 97.9 99.7 97.24 96.81 100.06 98.7 98.6 100.8
12/07/2020 16:50:42 94.57 95.8 100.11 97.9 97.9 99.7 95.87 96.7 100.06 98.7 98.6 100.8
12/07/2020 16:50:43 94.86 95.23 100.11 97.9 97.9 99.7 96.48 96.44 100.06 98.7 98.6 100.8
12/07/2020 16:50:44 95.08 95.52 100.11 97.9 97.9 99.7 96.41 96.88 100.06 98.7 98.6 100.8
12/07/2020 16:50:45 96.25 95.72 100.11 97.9 97.9 99.7 97.3 96.92 100.06 98.7 98.6 100.8
12/07/2020 16:50:46 95.31 96.17 100.11 97.9 97.9 99.7 96.26 97.19 100.06 98.7 98.6 100.8
12/07/2020 16:50:47 94.79 95.47 100.11 97.9 97.9 99.7 95.62 96.61 100.06 98.6 98.6 100.8
12/07/2020 16:50:48 96.34 96.06 100.11 97.9 97.9 99.7 97.41 97.01 100.06 98.6 98.6 100.8
12/07/2020 16:50:49 94.53 95.81 100.11 97.9 97.8 99.7 95.77 96.88 100.06 98.6 98.6 100.8
12/07/2020 16:50:50 96.98 96.6 100.11 97.9 97.8 99.7 97.19 97.09 100.06 98.6 98.6 100.8
12/07/2020 16:50:51 95.97 97.2 99.97 97.9 97.8 99.7 96.52 97.56 100.04 98.6 98.6 100.8
12/07/2020 16:50:52 95.28 95.92 99.28 97.9 97.8 99.7 96.72 96.89 99.65 98.6 98.6 100.8
12/07/2020 16:50:53 97.42 97.07 99.28 97.9 97.8 99.7 98.13 97.91 99.65 98.6 98.6 100.8
12/07/2020 16:50:54 94.64 96.89 99.28 97.9 97.8 99.7 95.84 97.72 99.65 98.6 98.6 100.8
12/07/2020 16:50:55 95.74 96.42 99.28 97.9 97.8 99.7 96.49 97.17 99.65 98.6 98.6 100.8
12/07/2020 16:50:56 91.75 95.48 99.28 97.9 97.8 99.7 93.1 96.31 99.65 98.6 98.6 100.8
12/07/2020 16:50:57 86.71 93.67 99.22 97.8 97.8 99.7 88.87 94.75 99.44 98.6 98.6 100.8
12/07/2020 16:50:58 88.19 90.58 99.22 97.8 97.8 99.7 89.45 92.04 99.44 98.6 98.6 100.8
12/07/2020 16:50:59 90.15 90.25 99.22 97.8 97.8 99.7 91.45 91.58 99.44 98.5 98.6 100.8
12/07/2020 16:51:00 88.96 90.11 99.22 97.8 97.8 99.7 90.66 91.5 99.44 98.5 98.6 100.8
12/07/2020 16:51:01 89.26 89.39 99.22 97.8 97.8 99.7 90.83 90.93 99.44 98.5 98.6 100.8
12/07/2020 16:51:02 93.5 92.58 99.18 97.8 97.8 99.7 94.55 93.75 99.4 98.5 98.6 100.8
12/07/2020 16:51:03 94.83 94.17 97.91 97.8 97.8 99.7 95.72 95.07 98.01 98.5 98.6 100.8
12/07/2020 16:51:04 91.56 94.09 97.2 97.8 97.8 99.7 93.09 95.02 97.91 98.5 98.6 100.8
12/07/2020 16:51:05 88.92 92.7 97.2 97.8 97.8 99.7 91.05 93.99 97.91 98.5 98.6 100.8
12/07/2020 16:51:06 92.75 92.35 97.2 97.8 97.8 99.7 93.17 93.16 97.91 98.5 98.6 100.8
12/07/2020 16:51:07 88.61 91.98 97.2 97.8 97.8 99.7 91.04 92.77 97.91 98.5 98.6 100.8
12/07/2020 16:51:08 90.7 91.21 97.2 97.8 97.8 99.7 97.81 97.38 97.91 98.5 98.6 100.8
12/07/2020 16:51:09 91.46 91.62 97.2 97.7 97.8 99.7 92.72 97.1 97.91 98.5 98.6 100.8
12/07/2020 16:51:10 89.65 91.37 97.2 97.7 97.8 99.7 91 94.89 97.91 98.5 98.6 100.8
12/07/2020 16:51:11 95.4 94.76 97.2 97.7 97.8 99.7 94.72 94.55 97.91 98.5 98.6 100.8
12/07/2020 16:51:12 90.9 94.37 97.2 97.7 97.8 99.7 91.83 94.38 97.91 98.4 98.6 100.8
12/07/2020 16:51:13 92.45 93.73 97.2 97.7 97.8 99.7 93 93.96 97.91 98.4 98.6 100.8
12/07/2020 16:51:14 92.98 93.36 97.2 97.7 97.8 99.7 93.71 93.78 97.91 98.4 98.6 100.8
12/07/2020 16:51:15 92.51 92.92 97.2 97.7 97.8 99.7 93.47 93.77 97.91 98.4 98.6 100.8
12/07/2020 16:51:16 92.36 93.27 97.2 97.7 97.8 99.7 93.5 94.06 97.91 98.4 98.6 100.8
12/07/2020 16:51:17 91.38 92.55 97.2 97.7 97.8 99.7 92.36 93.5 97.91 98.4 98.5 100.8
12/07/2020 16:51:18 92.77 92.84 97.2 97.7 97.8 99.7 93.88 93.9 97.91 98.4 98.5 100.8
12/07/2020 16:51:19 98.11 97.48 97.48 97.7 97.8 99.7 98.69 98.07 98.07 98.4 98.5 100.8
12/07/2020 16:51:20 97.8 98.61 98.61 97.7 97.8 99.7 97.89 98.87 98.87 98.4 98.5 100.8
12/07/2020 16:51:21 92.65 97.25 98.61 97.7 97.8 99.7 94.58 97.62 98.87 98.4 98.5 100.8
12/07/2020 16:51:22 95.8 96.04 98.61 97.7 97.8 99.7 96.51 96.85 98.87 98.4 98.5 100.8
12/07/2020 16:51:23 92.67 95.19 98.61 97.7 97.8 99.7 94.19 96 98.87 98.4 98.5 100.8
12/07/2020 16:51:24 94.28 95.13 98.61 97.7 97.8 99.7 95 95.81 98.87 98.3 98.5 100.8
12/07/2020 16:51:25 93.12 93.6 98.61 97.7 97.8 99.7 94.87 95 98.87 98.3 98.5 100.8
12/07/2020 16:51:26 93.28 93.61 98.61 97.6 97.8 99.7 93.71 94.8 98.87 98.3 98.5 100.8
12/07/2020 16:51:27 90.23 93.53 98.61 97.6 97.7 99.7 91.79 94.3 98.87 98.3 98.5 100.8
12/07/2020 16:51:28 88.19 91.79 98.61 97.6 97.7 99.7 90.46 92.9 98.87 98.3 98.5 100.8
12/07/2020 16:51:29 90.81 90.76 98.61 97.6 97.7 99.6 92.08 92.13 98.87 98.3 98.5 100.8
12/07/2020 16:51:30 92.62 92.01 98.61 97.6 97.7 99.6 94.04 93.37 98.87 98.3 98.5 100.8
12/07/2020 16:51:31 91.96 92.16 98.61 97.6 97.7 99.6 94.02 93.99 98.87 98.3 98.5 100.8
12/07/2020 16:51:32 89.03 92.01 98.61 97.6 97.7 99.6 91.49 93.93 98.87 98.3 98.5 100.8
12/07/2020 16:51:33 91.21 91.26 98.61 97.6 97.7 99.6 92.78 93.08 98.87 98.3 98.5 100.8
12/07/2020 16:51:34 92.3 92.56 98.61 97.6 97.7 99.6 93.31 93.61 98.87 98.3 98.5 100.8
12/07/2020 16:51:35 96.39 95.55 98.61 97.6 97.7 99.6 97.01 96.17 98.87 98.3 98.5 100.8
12/07/2020 16:51:36 97.94 97.99 98.61 97.6 97.7 99.6 97.52 97.8 98.87 98.3 98.5 100.8
12/07/2020 16:51:37 91.89 96.28 98.61 97.6 97.7 99.6 93.74 96.4 98.87 98.2 98.5 100.8
12/07/2020 16:51:38 98.56 98.04 98.61 97.6 97.7 99.6 99.19 98.71 98.87 98.2 98.5 100.8
12/07/2020 16:51:39 98.9 99.07 99.07 97.6 97.7 99.6 99.26 99.45 99.45 98.2 98.5 100.8
12/07/2020 16:51:40 97.87 99.22 99.22 97.6 97.7 99.6 98.5 99.55 99.55 98.2 98.5 100.8
12/07/2020 16:51:41 97.36 98.66 99.22 97.6 97.7 99.6 97.34 98.87 99.55 98.2 98.5 100.8
12/07/2020 16:51:42 96.55 97.55 99.22 97.6 97.7 99.6 97.41 98.08 99.55 98.2 98.5 100.8
12/07/2020 16:51:43 92.86 97.09 99.22 97.6 97.7 99.6 94.57 97.69 99.55 98.2 98.5 100.8
12/07/2020 16:51:44 95.22 95.36 99.22 97.6 97.7 99.6 96.28 96.34 99.55 98.2 98.5 100.8
12/07/2020 16:51:45 97.64 97.19 99.22 97.6 97.7 99.6 98.25 97.72 99.55 98.2 98.5 100.8
12/07/2020 16:51:46 98.84 98.87 99.22 97.6 97.7 99.6 99.21 99.27 99.55 98.2 98.5 100.8
12/07/2020 16:51:47 98.24 98.72 99.22 97.6 97.7 99.6 99.41 99.6 99.6 98.2 98.5 100.8
12/07/2020 16:51:48 99.45 99.37 99.37 97.6 97.7 99.6 99.84 99.92 99.92 98.2 98.5 100.8
12/07/2020 16:51:49 96.57 99.49 99.49 97.6 97.7 99.6 97.78 99.97 99.97 98.2 98.5 100.8
12/07/2020 16:51:50 96.56 98.04 99.49 97.6 97.7 99.6 97.7 98.98 99.97 98.2 98.5 100.8
12/07/2020 16:51:51 98.48 98.14 99.49 97.6 97.7 99.6 98.65 98.6 99.97 98.2 98.5 100.8
12/07/2020 16:51:52 97.1 97.9 99.49 97.6 97.7 99.6 97.79 98.42 99.97 98.2 98.5 100.8
12/07/2020 16:51:53 99.68 99.24 99.49 97.6 97.7 99.6 99.5 99.26 99.97 98.2 98.5 100.8
12/07/2020 16:51:54 96.46 99.46 99.49 97.6 97.7 99.6 97.92 99.46 99.97 98.2 98.5 100.8
12/07/2020 16:51:55 97.82 98.19 99.49 97.6 97.7 99.6 98.35 98.67 99.97 98.2 98.5 100.8
12/07/2020 16:51:56 99.54 99.3 99.49 97.6 97.7 99.6 100.46 99.89 99.97 98.2 98.5 100.8
12/07/2020 16:51:57 94.62 98.92 99.49 97.6 97.7 99.6 95.91 99.85 99.97 98.2 98.5 100.8
12/07/2020 16:51:58 105.21 103.73 103.73 97.6 97.7 99.6 105.17 103.83 103.83 98.2 98.5 100.8
12/07/2020 16:51:59 103.48 104.89 104.89 97.7 97.7 99.6 103.01 104.59 104.59 98.3 98.5 100.8
12/07/2020 16:52:00 98.73 102.82 104.89 97.7 97.7 99.6 98.84 102.65 104.59 98.3 98.5 100.8
12/07/2020 16:52:01 103.87 102.99 104.89 97.7 97.8 99.6 103.22 102.5 104.59 98.3 98.5 100.8
12/07/2020 16:52:02 94.15 102.86 104.89 97.7 97.8 99.6 95.85 102.39 104.59 98.3 98.5 100.8
12/07/2020 16:52:03 93.75 99.5 104.89 97.7 97.7 99.6 95.06 99.55 104.59 98.3 98.5 100.8
12/07/2020 16:52:04 99.86 99.99 104.89 97.7 97.8 99.6 99.86 99.94 104.59 98.3 98.5 100.8
12/07/2020 16:52:05 100.8 100.79 104.89 97.7 97.8 99.6 100.85 100.76 104.59 98.3 98.5 100.8
12/07/2020 16:52:06 100.33 100.79 104.89 97.7 97.8 99.6 100.31 100.71 104.59 98.3 98.5 100.8
12/07/2020 16:52:07 99.73 100.99 104.89 97.7 97.8 99.6 99.77 100.83 104.59 98.3 98.5 100.8
12/07/2020 16:52:08 95.67 100.2 104.89 97.7 97.8 99.6 96.68 100.15 104.59 98.3 98.5 100.8
12/07/2020 16:52:09 95.37 97.7 104.89 97.7 97.8 99.6 96.38 98.14 104.59 98.3 98.5 100.8
12/07/2020 16:52:10 92.72 96.77 104.89 97.7 97.8 99.6 94.17 97.42 104.59 98.3 98.5 100.8
12/07/2020 16:52:11 93.74 94.76 104.89 97.7 97.8 99.6 95.24 95.85 104.59 98.2 98.5 100.8
12/07/2020 16:52:12 95.42 95.3 104.89 97.7 97.8 99.6 96.5 96.44 104.59 98.2 98.5 100.8
12/07/2020 16:52:13 90.01 94.92 104.89 97.7 97.8 99.6 92.84 96.12 104.59 98.2 98.5 100.8
12/07/2020 16:52:14 95.39 94.98 104.89 97.7 97.8 99.6 102.96 102.12 104.59 98.3 98.5 100.8
12/07/2020 16:52:15 96.85 96.84 104.89 97.7 97.8 99.6 96.82 100.05 104.59 98.3 98.5 100.8
12/07/2020 16:52:16 91.49 95.64 104.89 97.7 97.8 99.6 94.37 98.16 104.59 98.2 98.5 100.8
12/07/2020 16:52:17 96.55 95.95 104.89 97.6 97.8 99.6 97.56 97.16 104.59 98.2 98.5 100.8
12/07/2020 16:52:18 96.84 97.01 104.89 97.6 97.8 99.6 96.65 97.54 104.59 98.2 98.5 100.8
12/07/2020 16:52:19 96.38 97.42 104.89 97.6 97.8 99.6 96.9 97.56 104.59 98.2 98.5 100.8
12/07/2020 16:52:20 96.76 96.86 104.89 97.6 97.8 99.6 97.76 97.6 104.59 98.2 98.5 100.8
12/07/2020 16:52:21 96.23 98.11 104.89 97.6 97.8 99.6 96.25 98.33 104.59 98.2 98.5 100.8
12/07/2020 16:52:22 90.53 95.78 104.89 97.5 97.7 99.6 93.35 96.27 104.59 98.1 98.5 100.8
12/07/2020 16:52:23 96.13 95.71 104.89 97.5 97.7 99.6 96.53 96.27 104.59 98.1 98.5 100.8
12/07/2020 16:52:24 94.34 95.27 104.89 97.5 97.7 99.6 96.14 96.39 104.59 98.1 98.5 100.8
12/07/2020 16:52:25 97.19 96.93 104.89 97.5 97.7 99.6 97.76 97.63 104.59 98.1 98.5 100.8
12/07/2020 16:52:26 99.34 99.45 104.89 97.5 97.7 99.6 99.36 99.45 104.59 98.1 98.5 100.7
12/07/2020 16:52:27 98.5 99.27 104.89 97.5 97.7 99.6 99.31 99.61 104.59 98.1 98.5 100.7
12/07/2020 16:52:28 102.5 101.71 104.89 97.6 97.7 99.6 101.82 101.34 104.59 98.1 98.5 100.7
12/07/2020 16:52:29 103.81 103.44 103.44 97.6 97.8 99.6 103.78 103.31 103.31 98.2 98.5 100.7
12/07/2020 16:52:30 97.91 103.24 103.44 97.6 97.8 99.6 98.02 103.11 103.31 98.2 98.5 100.7
12/07/2020 16:52:31 96.4 100.51 103.44 97.6 97.8 99.6 97.58 100.49 103.31 98.2 98.5 100.7
12/07/2020 16:52:32 98.53 99.17 103.44 97.6 97.8 99.6 98.92 99.49 103.31 98.2 98.5 100.7
12/07/2020 16:52:33 96.49 98.5 103.44 97.7 97.8 99.6 97.33 98.99 103.31 98.2 98.5 100.7
12/07/2020 16:52:34 97.34 98.01 103.44 97.7 97.8 99.6 98.29 98.34 103.31 98.2 98.5 100.7
12/07/2020 16:52:35 97.3 97.58 103.44 97.6 97.8 99.6 98.39 98.56 103.31 98.2 98.5 100.7
12/07/2020 16:52:36 98.17 98.55 103.44 97.6 97.7 99.6 99.32 99.47 103.31 98.2 98.5 100.7
12/07/2020 16:52:37 94.66 98.37 103.44 97.6 97.7 99.6 96.45 99.32 103.31 98.2 98.5 100.7
12/07/2020 16:52:38 96.13 96.54 103.44 97.6 97.7 99.6 96.31 97.74 103.31 98.2 98.5 100.7
12/07/2020 16:52:39 99.55 98.77 103.44 97.6 97.7 99.6 99.82 99.1 103.31 98.2 98.5 100.7
12/07/2020 16:52:40 99.06 99.24 103.44 97.6 97.7 99.6 100.19 99.99 103.31 98.2 98.5 100.7
12/07/2020 16:52:41 94.97 99.09 103.44 97.6 97.7 99.6 96.21 99.83 103.31 98.2 98.5 100.7
12/07/2020 16:52:42 97 97.38 103.44 97.6 97.7 99.6 97.91 98.28 103.31 98.2 98.5 100.7
12/07/2020 16:52:43 100.72 100.47 103.44 97.7 97.7 99.6 99.79 99.87 103.31 98.2 98.5 100.7
12/07/2020 16:52:44 95.04 99.32 103.44 97.7 97.7 99.6 96.74 98.91 103.31 98.2 98.4 100.7
12/07/2020 16:52:45 94.32 97.38 103.44 97.6 97.7 99.6 95.43 97.88 103.31 98.2 98.4 100.7
12/07/2020 16:52:46 92.06 95.4 103.44 97.6 97.7 99.6 94.31 96.25 103.31 98.2 98.4 100.7
12/07/2020 16:52:47 96 95.58 103.44 97.6 97.6 99.6 96.38 96.31 103.31 98.2 98.4 100.7
12/07/2020 16:52:48 95.16 95.64 103.44 97.6 97.6 99.6 95.38 96.15 103.31 98.2 98.4 100.7
12/07/2020 16:52:49 94.38 95.65 103.44 97.6 97.6 99.6 94.99 95.95 103.31 98.2 98.4 100.7
12/07/2020 16:52:50 91.95 95.04 103.44 97.6 97.6 99.6 93.78 95.42 103.31 98.1 98.4 100.7
12/07/2020 16:52:51 95.41 95.15 103.44 97.6 97.6 99.6 96.25 95.88 103.31 98.1 98.4 100.7
12/07/2020 16:52:52 92.57 94.95 103.44 97.6 97.6 99.6 94.38 95.93 103.31 98.1 98.4 100.7
12/07/2020 16:52:53 92.63 93.57 103.44 97.6 97.6 99.6 94.26 94.99 103.31 98.1 98.4 100.7
12/07/2020 16:52:54 100.08 98.86 103.44 97.6 97.6 99.6 99.92 98.58 103.31 98.1 98.4 100.7
12/07/2020 16:52:55 94.98 98.04 103.44 97.6 97.6 99.6 95.62 98.32 103.31 98.1 98.4 100.7
12/07/2020 16:52:56 95.22 96.11 103.44 97.6 97.6 99.6 95.81 96.46 103.31 98.1 98.4 100.7
12/07/2020 16:52:57 95.46 96.13 103.44 97.6 97.6 99.6 96.18 96.64 103.31 98.1 98.4 100.7
12/07/2020 16:52:58 99.18 98.31 103.44 97.6 97.6 99.6 99.21 98.38 103.31 98.1 98.4 100.7
12/07/2020 16:52:59 98.77 98.87 103.24 97.6 97.6 99.6 98.71 98.83 103.11 98.1 98.4 100.7
12/07/2020 16:53:00 97.15 98.78 100.51 97.6 97.6 99.6 97.97 98.74 100.49 98.1 98.4 100.7
12/07/2020 16:53:01 97.12 98.23 100.47 97.6 97.6 99.6 97.75 98.73 99.99 98.1 98.4 100.7
12/07/2020 16:53:02 94.33 97.66 100.47 97.6 97.6 99.6 95.16 98.14 99.99 98.1 98.4 100.7
12/07/2020 16:53:03 93.27 95.71 100.47 97.6 97.6 99.6 94.99 96.41 99.99 98.1 98.4 100.7
12/07/2020 16:53:04 97.32 96.74 100.47 97.6 97.6 99.6 97.76 97.3 99.99 98.1 98.3 100.7
12/07/2020 16:53:05 97.08 97.5 100.47 97.6 97.6 99.6 97.24 97.83 99.99 98.1 98.3 100.7
12/07/2020 16:53:06 97.75 97.87 100.47 97.6 97.6 99.6 98.18 98.1 99.99 98.1 98.3 100.7
12/07/2020 16:53:07 99.8 99.51 100.47 97.6 97.6 99.6 99.47 99.37 99.99 98.1 98.3 100.7
12/07/2020 16:53:08 98.31 99.85 100.47 97.6 97.6 99.6 99.26 99.86 99.99 98.1 98.3 100.7
12/07/2020 16:53:09 96.07 98.2 100.47 97.6 97.5 99.6 97.29 98.93 99.99 98.1 98.3 100.7
12/07/2020 16:53:10 99.1 98.45 100.47 97.6 97.5 99.6 99.03 98.67 99.87 98.1 98.3 100.7
12/07/2020 16:53:11 99.99 100.05 100.47 97.6 97.5 99.6 100 100.01 100.01 98.1 98.3 100.7
12/07/2020 16:53:12 95.49 100.07 100.47 97.6 97.5 99.6 95.86 100.03 100.03 98.1 98.3 100.7
12/07/2020 16:53:13 94.46 97.69 100.07 97.6 97.5 99.6 96.21 97.85 100.03 98.1 98.3 100.7
12/07/2020 16:53:14 98.01 97.72 100.07 97.6 97.5 99.6 98.77 98.44 100.03 98.1 98.3 100.7
12/07/2020 16:53:15 93.65 97.45 100.07 97.5 97.5 99.6 95.32 98.22 100.03 98.1 98.3 100.7
12/07/2020 16:53:16 96.07 96.37 100.07 97.5 97.5 99.6 96.37 97.25 100.03 98.1 98.3 100.7
12/07/2020 16:53:17 94.27 95.72 100.07 97.5 97.5 99.6 95.36 96.29 100.03 98.1 98.3 100.7
12/07/2020 16:53:18 98.69 97.72 100.07 97.5 97.5 99.6 99.34 98.39 100.03 98.1 98.3 100.7
12/07/2020 16:53:19 98.26 98.41 100.07 97.6 97.5 99.6 98.36 98.61 100.03 98.1 98.3 100.7
12/07/2020 16:53:20 101.52 100.85 100.85 97.6 97.5 99.6 101.64 100.88 100.88 98.1 98.3 100.7
12/07/2020 16:53:21 102.66 102.37 102.37 97.6 97.5 99.6 102.81 102.4 102.4 98.1 98.3 100.7
12/07/2020 16:53:22 102.07 102.4 102.4 97.6 97.5 99.6 102.36 102.58 102.58 98.1 98.3 100.7
12/07/2020 16:53:23 100.32 102.35 102.4 97.6 97.5 99.6 100.59 102.47 102.58 98.2 98.3 100.7
12/07/2020 16:53:24 96.92 100.86 102.4 97.6 97.5 99.6 98.25 101.1 102.58 98.2 98.3 100.7
12/07/2020 16:53:25 96.43 98.69 102.4 97.6 97.5 99.6 97.94 99.39 102.58 98.2 98.3 100.7
12/07/2020 16:53:26 100.39 99.49 102.4 97.7 97.5 99.6 100.75 100.1 102.58 98.2 98.3 100.7
12/07/2020 16:53:27 102.32 101.93 102.4 97.7 97.5 99.6 102.58 102.26 102.58 98.2 98.3 100.7
12/07/2020 16:53:28 97.04 101.45 102.4 97.7 97.5 99.6 97.91 101.83 102.58 98.2 98.3 100.7
12/07/2020 16:53:29 97.18 99.4 102.4 97.7 97.5 99.6 97.45 99.86 102.58 98.2 98.3 100.7
12/07/2020 16:53:30 98.05 98.4 102.4 97.7 97.5 99.6 98.94 99.07 102.58 98.2 98.3 100.7
12/07/2020 16:53:31 97.14 98.68 102.4 97.7 97.5 99.6 98.45 99.29 102.58 98.2 98.3 100.7
12/07/2020 16:53:32 97.27 97.57 102.4 97.6 97.5 99.6 99.68 99.55 102.58 98.2 98.3 100.7
12/07/2020 16:53:33 99.45 98.96 102.4 97.6 97.5 99.6 100.41 100.24 102.58 98.2 98.3 100.7
12/07/2020 16:53:34 98.18 99.07 102.4 97.6 97.5 99.6 98.98 100.19 102.58 98.2 98.3 100.7
12/07/2020 16:53:35 100.85 100.84 102.4 97.7 97.5 99.6 101.16 101.33 102.58 98.2 98.3 100.7
12/07/2020 16:53:36 95.14 99.5 102.4 97.7 97.5 99.6 96.4 100.08 102.58 98.2 98.3 100.7
12/07/2020 16:53:37 102.34 101.04 102.4 97.7 97.5 99.6 101.97 100.86 102.58 98.2 98.3 100.7
12/07/2020 16:53:38 99.35 100.89 102.4 97.7 97.5 99.6 100.03 100.95 102.58 98.2 98.3 100.7
12/07/2020 16:53:39 102.75 102.24 102.4 97.7 97.5 99.6 103.25 102.7 102.7 98.2 98.3 100.7
12/07/2020 16:53:40 95.8 101.9 102.4 97.7 97.5 99.6 97.81 102.36 102.7 98.2 98.3 100.7
12/07/2020 16:53:41 100.12 100.52 102.4 97.7 97.5 99.6 100.48 101.07 102.7 98.3 98.3 100.7
12/07/2020 16:53:42 98.28 99.88 102.4 97.7 97.5 99.6 98.93 100.37 102.7 98.3 98.3 100.7
12/07/2020 16:53:43 98.69 99.18 102.4 97.8 97.5 99.6 99.41 99.6 102.7 98.3 98.3 100.7
12/07/2020 16:53:44 96.73 98.41 102.4 97.8 97.5 99.6 98.26 99.33 102.7 98.3 98.3 100.7
12/07/2020 16:53:45 100.99 100.34 102.4 97.8 97.5 99.6 101.68 101.18 102.7 98.3 98.3 100.7
12/07/2020 16:53:46 97.04 100.09 102.4 97.8 97.5 99.6 97.81 100.94 102.7 98.3 98.3 100.7
12/07/2020 16:53:47 98.38 99.03 102.4 97.8 97.5 99.6 98.49 99.5 102.7 98.3 98.3 100.7
12/07/2020 16:53:48 97.87 98.72 102.4 97.8 97.5 99.6 98.81 99.38 102.7 98.3 98.3 100.7
12/07/2020 16:53:49 99.29 99.07 102.4 97.8 97.5 99.6 99.63 99.51 102.7 98.3 98.3 100.7
12/07/2020 16:53:50 98.82 99.73 102.4 97.8 97.5 99.6 99.59 100.09 102.7 98.3 98.3 100.7
12/07/2020 16:53:51 100.73 100.09 102.4 97.8 97.5 99.6 101.24 100.71 102.7 98.3 98.3 100.7
12/07/2020 16:53:52 99.67 100.08 102.35 97.8 97.5 99.6 100.65 100.89 102.7 98.3 98.3 100.7
12/07/2020 16:53:53 98.09 99.66 102.24 97.8 97.5 99.6 98.58 100.48 102.7 98.3 98.3 100.7
12/07/2020 16:53:54 97.61 99.11 102.24 97.8 97.5 99.6 98.31 99.68 102.7 98.3 98.3 100.7
12/07/2020 16:53:55 97.45 98.3 102.24 97.8 97.5 99.6 98.21 98.92 102.7 98.3 98.3 100.7
12/07/2020 16:53:56 99.03 98.67 102.24 97.8 97.5 99.6 99.69 99.32 102.7 98.3 98.3 100.7
12/07/2020 16:53:57 98.49 98.69 102.24 97.7 97.5 99.6 99.2 99.37 102.7 98.3 98.3 100.7
12/07/2020 16:53:58 101.3 100.56 102.24 97.7 97.5 99.6 100.97 100.47 102.7 98.3 98.3 100.7
12/07/2020 16:53:59 98.71 100.81 102.24 97.7 97.5 99.6 99.16 100.68 102.7 98.3 98.3 100.7
12/07/2020 16:54:00 100.36 100.03 102.24 97.7 97.5 99.6 100.61 100.26 102.7 98.3 98.3 100.7
12/07/2020 16:54:01 99.07 100.03 102.24 97.7 97.5 99.6 99.08 100.23 102.7 98.3 98.3 100.7
12/07/2020 16:54:02 98.02 99.89 102.24 97.7 97.5 99.6 101.81 101.69 102.7 98.3 98.3 100.7
12/07/2020 16:54:03 94.54 98.47 102.24 97.7 97.5 99.6 95.73 101.52 102.7 98.3 98.3 100.7
12/07/2020 16:54:04 97.54 97.5 102.24 97.7 97.5 99.6 98.53 99.01 102.7 98.3 98.3 100.7
12/07/2020 16:54:05 98.42 98.5 102.24 97.7 97.5 99.6 99.13 99.36 102.7 98.3 98.3 100.7
12/07/2020 16:54:06 100.36 100.12 102.24 97.7 97.5 99.6 100.62 100.6 102.7 98.3 98.3 100.7
12/07/2020 16:54:07 101.37 101.22 102.24 97.7 97.6 99.6 101.27 101.2 102.7 98.3 98.3 100.7
12/07/2020 16:54:08 101.78 102.43 102.43 97.8 97.6 99.6 101.7 102.26 102.7 98.3 98.3 100.7
12/07/2020 16:54:09 102.62 102.84 102.84 97.8 97.6 99.6 102.35 102.55 102.55 98.3 98.3 100.7
12/07/2020 16:54:10 98.41 102.61 102.84 97.8 97.6 99.6 99.72 102.38 102.55 98.3 98.3 100.7
12/07/2020 16:54:11 101.65 101.36 102.84 97.8 97.6 99.6 102.01 101.75 102.55 98.4 98.3 100.7
12/07/2020 16:54:12 100.54 101.21 102.84 97.8 97.6 99.6 103.42 103.33 103.33 98.4 98.4 100.7
12/07/2020 16:54:13 100.73 101.53 102.84 97.8 97.6 99.6 102.72 104.45 104.45 98.4 98.4 100.7
12/07/2020 16:54:14 96.86 100.6 102.84 97.8 97.6 99.6 98.22 102.45 104.45 98.4 98.4 100.7
12/07/2020 16:54:15 99.09 99.49 102.84 97.8 97.6 99.6 99.48 100.54 104.45 98.4 98.4 100.7
12/07/2020 16:54:16 97.23 98.73 102.84 97.8 97.6 99.6 98.31 99.69 104.45 98.4 98.4 100.7
12/07/2020 16:54:17 104.41 103.24 103.24 97.8 97.6 99.6 104.16 103.18 104.45 98.4 98.4 100.7
12/07/2020 16:54:18 100.57 102.78 103.24 97.8 97.6 99.6 100.36 102.7 104.45 98.4 98.4 100.7
12/07/2020 16:54:19 98.35 101.64 103.24 97.8 97.6 99.6 99.11 101.53 104.45 98.4 98.4 100.7
12/07/2020 16:54:20 101.64 101.26 103.24 97.8 97.6 99.6 101.95 101.6 104.45 98.4 98.4 100.7
12/07/2020 16:54:21 98.87 101.2 103.24 97.8 97.6 99.6 99.83 101.49 104.45 98.4 98.4 100.7
12/07/2020 16:54:22 98.36 99.95 103.24 97.8 97.6 99.6 98.95 100.66 104.45 98.4 98.4 100.7
12/07/2020 16:54:23 101.55 100.73 103.24 97.8 97.6 99.6 101.97 101.3 104.45 98.5 98.4 100.7
12/07/2020 16:54:24 94.06 100.64 103.24 97.8 97.6 99.6 95.43 101.05 104.45 98.4 98.4 100.7
12/07/2020 16:54:25 99.11 99.74 103.24 97.8 97.6 99.6 99.19 99.89 104.45 98.4 98.4 100.7
12/07/2020 16:54:26 97.26 98.31 103.24 97.8 97.6 99.6 97.3 98.59 104.45 98.4 98.4 100.7
12/07/2020 16:54:27 101.88 101.07 103.24 97.8 97.6 99.6 102.05 101.25 104.45 98.4 98.4 100.7
12/07/2020 16:54:28 101.63 101.67 103.24 97.9 97.6 99.6 102.38 102.2 104.45 98.5 98.4 100.7
12/07/2020 16:54:29 101.22 101.92 103.24 97.9 97.6 99.6 101.51 102.35 104.45 98.5 98.4 100.7
12/07/2020 16:54:30 105.31 104.08 104.08 97.9 97.7 99.6 104.64 103.68 104.45 98.5 98.4 100.7
12/07/2020 16:54:31 101.93 104.05 104.08 98 97.7 99.6 101.87 103.68 104.45 98.5 98.4 100.7
12/07/2020 16:54:32 97.26 102.67 104.08 98 97.7 99.6 97.65 102.45 104.45 98.5 98.4 100.7
12/07/2020 16:54:33 100.58 100.44 104.08 98 97.7 99.6 100.77 100.52 104.45 98.5 98.4 100.7
12/07/2020 16:54:34 102.23 102.03 104.08 98 97.7 99.6 101.9 101.9 104.45 98.6 98.4 100.7
12/07/2020 16:54:35 102.32 102.21 104.08 98 97.7 99.6 101.66 101.76 104.45 98.6 98.4 100.7
12/07/2020 16:54:36 103.01 103.47 104.08 98 97.7 99.6 102.52 102.74 104.45 98.6 98.5 100.7
12/07/2020 16:54:37 102.2 102.38 104.08 98.1 97.7 99.6 102.5 102.4 104.45 98.6 98.5 100.7
12/07/2020 16:54:38 100.61 102.51 104.08 98.1 97.7 99.6 101.37 102.54 104.45 98.6 98.5 100.7
12/07/2020 16:54:39 99.29 101.58 104.08 98.1 97.7 99.6 101.08 101.96 104.45 98.6 98.5 100.7
12/07/2020 16:54:40 98.92 100.16 104.08 98.1 97.7 99.6 99.61 101.25 104.45 98.6 98.5 100.7
12/07/2020 16:54:41 101.09 100.71 104.08 98.1 97.7 99.6 101.08 100.98 104.45 98.6 98.5 100.7
12/07/2020 16:54:42 103.58 103.16 104.08 98.1 97.7 99.6 103.71 103.36 104.45 98.7 98.5 100.7
12/07/2020 16:54:43 102.05 102.67 104.08 98.2 97.7 99.6 101.69 102.57 103.68 98.7 98.5 100.7
12/07/2020 16:54:44 100.23 102.21 104.08 98.2 97.7 99.6 100.66 102.05 103.68 98.7 98.5 100.7
12/07/2020 16:54:45 100.11 101.39 104.08 98.2 97.7 99.6 100.35 101.57 103.68 98.7 98.5 100.7
12/07/2020 16:54:46 101.08 101.11 104.08 98.2 97.8 99.6 101.63 101.52 103.68 98.7 98.5 100.7
12/07/2020 16:54:47 100.08 101.79 104.08 98.2 97.8 99.6 101.03 102.15 103.68 98.7 98.5 100.7
12/07/2020 16:54:48 103.12 102.51 104.08 98.2 97.8 99.6 102.88 102.43 103.68 98.8 98.5 100.7
12/07/2020 16:54:49 100.36 102.63 104.08 98.2 97.8 99.6 100.56 102.55 103.68 98.8 98.5 100.7
12/07/2020 16:54:50 96.23 101.19 104.08 98.2 97.8 99.6 97.56 101.24 103.68 98.8 98.5 100.7
12/07/2020 16:54:51 95.69 98.6 104.08 98.2 97.8 99.6 97.54 99.42 103.68 98.8 98.5 100.7
12/07/2020 16:54:52 101.91 101.13 104.08 98.2 97.8 99.6 102.55 101.86 103.68 98.8 98.5 100.7
12/07/2020 16:54:53 101.12 101.67 104.08 98.3 97.8 99.6 101.09 102.01 103.68 98.8 98.5 100.7
12/07/2020 16:54:54 99.17 100.79 104.08 98.3 97.8 99.6 99.49 101.13 103.68 98.8 98.5 100.7
12/07/2020 16:54:55 101.36 101.6 104.08 98.3 97.8 99.6 101.72 101.86 103.68 98.8 98.5 100.7
12/07/2020 16:54:56 101.06 101.27 104.08 98.3 97.8 99.6 101.39 101.59 103.68 98.8 98.5 100.7
12/07/2020 16:54:57 102.09 102.56 104.08 98.3 97.8 99.6 102.29 102.67 103.68 98.8 98.5 100.7
12/07/2020 16:54:58 98.31 101.48 104.08 98.3 97.8 99.6 99.5 101.79 103.68 98.9 98.5 100.7
12/07/2020 16:54:59 97.41 99.61 104.08 98.3 97.8 99.6 98.74 100.36 103.68 98.9 98.5 100.7
12/07/2020 16:55:00 99.09 99.15 104.05 98.3 97.8 99.6 100.01 100.14 103.68 98.9 98.5 100.7
12/07/2020 16:55:01 98.34 99.08 103.47 98.3 97.8 99.6 98.99 100.03 103.36 98.9 98.5 100.7
12/07/2020 16:55:02 98.38 98.89 103.47 98.3 97.8 99.6 98.8 99.5 103.36 98.9 98.5 100.7
12/07/2020 16:55:03 100.11 99.64 103.47 98.3 97.8 99.6 100.43 99.99 103.36 98.9 98.5 100.7
12/07/2020 16:55:04 100.05 100.17 103.47 98.4 97.8 99.6 100.44 100.51 103.36 98.9 98.5 100.7
12/07/2020 16:55:05 101.06 100.86 103.47 98.4 97.8 99.6 100.8 100.78 103.36 98.9 98.5 100.7
12/07/2020 16:55:06 98.56 101.32 103.16 98.4 97.8 99.6 98.87 101.21 103.36 98.9 98.5 100.7
12/07/2020 16:55:07 99.67 99.65 103.16 98.4 97.8 99.6 100.06 99.99 103.36 98.9 98.5 100.7
12/07/2020 16:55:08 97.53 99.53 103.16 98.4 97.8 99.6 97.93 99.88 103.36 98.9 98.5 100.7
12/07/2020 16:55:09 99.7 99.61 103.16 98.4 97.8 99.6 100.17 100.05 103.36 98.9 98.5 100.7
12/07/2020 16:55:10 97.71 99.08 103.16 98.4 97.8 99.6 98.29 99.52 103.36 98.9 98.5 100.7
12/07/2020 16:55:11 96.44 98.41 103.16 98.4 97.8 99.6 97.89 98.88 103.36 98.9 98.5 100.7
12/07/2020 16:55:12 99.11 98.96 102.67 98.4 97.8 99.6 99.89 99.75 102.67 98.9 98.5 100.7
12/07/2020 16:55:13 99.64 100.14 102.63 98.4 97.8 99.6 100.05 100.67 102.67 98.9 98.6 100.7
12/07/2020 16:55:14 98.93 99.14 102.63 98.4 97.8 99.6 99.02 99.52 102.67 98.9 98.6 100.7
12/07/2020 16:55:15 97.04 99.12 102.63 98.4 97.8 99.6 98.37 99.49 102.67 98.9 98.5 100.7
12/07/2020 16:55:16 96.9 97.71 102.63 98.4 97.8 99.6 97.84 98.56 102.67 98.9 98.5 100.7
12/07/2020 16:55:17 97.6 97.82 102.63 98.4 97.8 99.6 99.13 99.02 102.67 98.9 98.5 100.7
12/07/2020 16:55:18 102.04 100.74 102.63 98.4 97.8 99.6 102.42 101.4 102.67 99 98.5 100.7
12/07/2020 16:55:19 95.78 100.6 102.56 98.4 97.8 99.6 97.07 101.14 102.67 98.9 98.5 100.7
12/07/2020 16:55:20 99.42 99.27 102.56 98.4 97.8 99.6 100.04 99.93 102.67 99 98.5 100.7
12/07/2020 16:55:21 96.62 99.04 102.56 98.4 97.8 99.6 97.84 99.68 102.67 98.9 98.5 100.7
12/07/2020 16:55:22 100.33 99.52 102.56 98.4 97.8 99.6 100.83 100.12 102.67 99 98.5 100.7
12/07/2020 16:55:23 99.72 99.89 102.56 98.4 97.8 99.6 100.13 100.33 102.67 99 98.5 100.7
12/07/2020 16:55:24 102.18 101.62 102.56 98.5 97.8 99.6 102.04 101.69 102.67 99 98.6 100.7
12/07/2020 16:55:25 100.58 101.45 102.56 98.5 97.8 99.6 100.19 101.17 102.67 99 98.6 100.7
12/07/2020 16:55:26 99.68 101.35 102.56 98.5 97.9 99.6 100.1 101.27 102.67 99 98.6 100.7
12/07/2020 16:55:27 96.98 100.07 101.62 98.5 97.9 99.6 98.09 100.21 101.79 99 98.6 100.7
12/07/2020 16:55:28 97.28 98.29 101.62 98.5 97.9 99.6 98.73 99.01 101.69 99 98.6 100.7
12/07/2020 16:55:29 100.73 99.76 101.62 98.5 97.9 99.6 101.08 100.32 101.69 99 98.6 100.7
12/07/2020 16:55:30 101.81 101.63 101.63 98.5 97.9 99.6 102.12 101.85 101.85 99 98.6 100.7
12/07/2020 16:55:31 99.2 101.72 101.72 98.5 97.9 99.6 99.53 101.9 101.9 99 98.6 100.7
12/07/2020 16:55:32 100.12 100.53 101.72 98.5 97.9 99.6 100.09 100.62 101.9 99 98.6 100.7
12/07/2020 16:55:33 99.07 101.03 101.72 98.5 97.9 99.6 98.65 100.81 101.9 99 98.6 100.7
12/07/2020 16:55:34 100.9 100.53 101.72 98.5 97.9 99.6 100.86 100.45 101.9 99 98.6 100.7
12/07/2020 16:55:35 98.21 100.49 101.72 98.5 97.9 99.6 99.23 100.46 101.9 99.1 98.6 100.7
12/07/2020 16:55:36 97.35 99.27 101.72 98.5 97.9 99.6 98.7 99.8 101.9 99.1 98.6 100.7
12/07/2020 16:55:37 95.96 98.39 101.72 98.5 97.9 99.6 97.1 99.32 101.9 99.1 98.6 100.7
12/07/2020 16:55:38 97.67 97.73 101.72 98.6 97.9 99.6 98.69 98.72 101.9 99.1 98.6 100.7
12/07/2020 16:55:39 95.94 97.72 101.72 98.6 97.9 99.6 96.72 98.6 101.9 99.1 98.6 100.7
12/07/2020 16:55:40 101.92 100.8 101.72 98.6 97.9 99.6 101.83 100.84 101.9 99.1 98.6 100.7
12/07/2020 16:55:41 100.37 101.19 101.72 98.6 97.9 99.6 100.2 101.1 101.9 99.1 98.6 100.7
12/07/2020 16:55:42 99.54 100.2 101.72 98.6 97.9 99.6 100.33 100.44 101.9 99.1 98.6 100.7
12/07/2020 16:55:43 101.29 101.16 101.72 98.6 97.9 99.6 101.54 101.45 101.9 99.1 98.6 100.7
12/07/2020 16:55:44 102.89 102.83 102.83 98.7 97.9 99.6 102.6 102.59 102.59 99.1 98.6 100.7
12/07/2020 16:55:45 98.79 102.79 102.83 98.7 97.9 99.6 99.46 102.56 102.59 99.2 98.6 100.7
12/07/2020 16:55:46 101.3 101.91 102.83 98.7 98 99.6 101.48 101.93 102.59 99.2 98.6 100.7
12/07/2020 16:55:47 97.19 100.79 102.83 98.7 98 99.6 97.71 101.02 102.59 99.2 98.6 100.7
12/07/2020 16:55:48 97.27 98.99 102.83 98.7 98 99.6 98.15 99.36 102.59 99.2 98.6 100.7
12/07/2020 16:55:49 95.59 98.24 102.83 98.7 98 99.6 96.65 98.82 102.59 99.2 98.6 100.7
12/07/2020 16:55:50 102.34 101.55 102.83 98.7 98 99.6 102.37 101.62 102.59 99.2 98.6 100.7
12/07/2020 16:55:51 101.8 102.56 102.83 98.7 98 99.6 101.66 102.49 102.59 99.2 98.7 100.7
12/07/2020 16:55:52 96.35 101.23 102.83 98.7 98 99.6 96.98 101.21 102.59 99.2 98.7 100.7
12/07/2020 16:55:53 98.8 99.04 102.83 98.7 98 99.6 99.44 99.44 102.59 99.2 98.7 100.7
12/07/2020 16:55:54 96.4 98.84 102.83 98.7 98 99.6 97.34 99.37 102.59 99.2 98.7 100.7
12/07/2020 16:55:55 96.16 97.29 102.83 98.7 98 99.6 96.88 98.02 102.59 99.2 98.7 100.7
12/07/2020 16:55:56 102.21 101.27 102.83 98.8 98 99.6 101.46 100.7 102.59 99.2 98.7 100.7
12/07/2020 16:55:57 97.13 101.21 102.83 98.8 98 99.6 97.32 100.64 102.59 99.3 98.7 100.7
12/07/2020 16:55:58 100.83 100.88 102.83 98.8 98 99.6 100.66 100.59 102.59 99.3 98.7 100.7
12/07/2020 16:55:59 97.79 100.91 102.83 98.8 98 99.6 98 100.59 102.59 99.3 98.7 100.7
12/07/2020 16:56:00 96.74 99.21 102.83 98.8 98 99.6 97.76 99.25 102.59 99.3 98.7 100.7
12/07/2020 16:56:01 105.33 104.47 104.47 98.9 98 99.6 104.73 103.87 103.87 99.3 98.7 100.7
12/07/2020 16:56:02 103.53 104.14 104.47 98.9 98 99.6 103.67 103.96 103.96 99.4 98.7 100.7
12/07/2020 16:56:03 99.92 103.48 104.47 98.9 98 99.6 100.48 103.4 103.96 99.4 98.7 100.7
12/07/2020 16:56:04 97.83 101.42 104.47 98.9 98 99.6 98.18 101.6 103.96 99.4 98.7 100.7
12/07/2020 16:56:05 98.74 99.14 104.47 99 98 99.6 99.74 99.82 103.96 99.4 98.7 100.7
12/07/2020 16:56:06 100.57 100.71 104.47 99 98 99.6 100.89 101.06 103.96 99.4 98.7 100.7
12/07/2020 16:56:07 97.19 99.87 104.47 99 98 99.6 97.95 100.33 103.96 99.4 98.7 100.7
12/07/2020 16:56:08 99.48 99.64 104.47 99 98 99.6 100.28 100.22 103.96 99.4 98.7 100.7
12/07/2020 16:56:09 96.7 98.96 104.47 99 98 99.6 97.98 99.72 103.96 99.4 98.7 100.7
12/07/2020 16:56:10 96.74 97.52 104.47 99 98 99.6 97.91 98.66 103.96 99.5 98.7 100.7
12/07/2020 16:56:11 97.69 97.81 104.47 99 98.1 99.6 97.79 98.44 103.96 99.5 98.7 100.6
12/07/2020 16:56:12 96.8 97.42 104.47 99 98.1 99.6 98.07 98.3 103.96 99.5 98.7 100.6
12/07/2020 16:56:13 99.31 98.86 104.47 99 98 99.6 99.56 99.29 103.96 99.5 98.7 100.6
12/07/2020 16:56:14 99.74 99.74 104.47 99 98.1 99.6 100.01 100 103.96 99.5 98.7 100.6
12/07/2020 16:56:15 99.43 100.11 104.47 99.1 98.1 99.6 100.34 100.63 103.96 99.5 98.7 100.6
12/07/2020 16:56:16 97.45 99.36 104.47 99.1 98.1 99.6 98.25 100 103.96 99.5 98.7 100.6
12/07/2020 16:56:17 100.65 100.6 104.47 99.1 98.1 99.6 100.97 100.99 103.96 99.5 98.7 100.6
12/07/2020 16:56:18 103.16 102.39 104.47 99.1 98.1 99.6 103.14 102.39 103.96 99.6 98.7 100.6
12/07/2020 16:56:19 98.1 102.28 104.47 99.1 98.1 99.6 98.41 102.4 103.96 99.6 98.7 100.6
12/07/2020 16:56:20 99.34 100.26 104.47 99.1 98.1 99.6 99.57 100.38 103.96 99.6 98.7 100.6
12/07/2020 16:56:21 100.14 100.67 104.47 99.1 98.1 99.6 100.55 100.77 103.96 99.6 98.7 100.6
12/07/2020 16:56:22 94.9 99.82 104.47 99.1 98.1 99.6 95.81 100.22 103.96 99.6 98.7 100.6
12/07/2020 16:56:23 99.24 98.75 104.47 99.1 98.1 99.6 100.09 99.54 103.96 99.6 98.7 100.6
12/07/2020 16:56:24 99.15 99.27 104.47 99.2 98.1 99.6 99.64 99.71 103.96 99.6 98.7 100.6
12/07/2020 16:56:25 98.43 98.95 104.47 99.2 98.1 99.6 98.56 99.59 103.96 99.6 98.7 100.6
12/07/2020 16:56:26 99.46 99.43 104.47 99.2 98.1 99.6 99.76 99.74 103.96 99.6 98.7 100.6
12/07/2020 16:56:27 99.76 99.74 104.47 99.2 98.1 99.6 100.51 100.29 103.96 99.6 98.7 100.6
12/07/2020 16:56:28 99.69 100.33 104.47 99.2 98.1 99.6 100.01 100.6 103.96 99.6 98.8 100.6
12/07/2020 16:56:29 98.81 99.41 104.47 99.2 98.1 99.6 100.11 100.28 103.96 99.7 98.8 100.6
12/07/2020 16:56:30 98.02 99.71 104.47 99.2 98.1 99.6 99.59 100.71 103.96 99.7 98.8 100.6
12/07/2020 16:56:31 97.25 98.28 104.14 99.2 98.1 99.6 98.45 99.65 103.96 99.7 98.8 100.6
12/07/2020 16:56:32 97.92 97.99 103.48 99.2 98.1 99.6 98.79 99.2 103.4 99.7 98.8 100.6
12/07/2020 16:56:33 97.48 98.93 102.39 99.2 98.1 99.6 98.08 99.52 102.4 99.7 98.8 100.6
12/07/2020 16:56:34 96.87 97.23 102.39 99.3 98.1 99.6 97.69 98.02 102.4 99.7 98.8 100.6
12/07/2020 16:56:35 97.72 97.95 102.39 99.3 98.1 99.6 97.81 98.21 102.4 99.7 98.8 100.6
12/07/2020 16:56:36 95.51 97.79 102.39 99.3 98.1 99.6 96.68 98.11 102.4 99.7 98.8 100.6
12/07/2020 16:56:37 99.01 98.51 102.39 99.3 98.1 99.6 99.44 99 102.4 99.7 98.8 100.6
12/07/2020 16:56:38 101.33 100.74 102.39 99.3 98.1 99.6 101.49 100.81 102.4 99.7 98.8 100.6
12/07/2020 16:56:39 100.35 101.81 102.39 99.3 98.2 99.6 100.08 101.61 102.4 99.7 98.8 100.6
12/07/2020 16:56:40 102.7 102.55 102.55 99.3 98.2 99.6 103.11 102.89 102.89 99.7 98.8 100.6
12/07/2020 16:56:41 104.83 104.16 104.16 99.3 98.2 99.6 104.53 103.97 103.97 99.8 98.8 100.6
12/07/2020 16:56:42 100.27 104.28 104.28 99.4 98.2 99.6 100.6 104.09 104.09 99.8 98.8 100.6
12/07/2020 16:56:43 99.5 101.87 104.28 99.4 98.2 99.6 100.2 101.94 104.09 99.8 98.8 100.6
12/07/2020 16:56:44 97.54 100.42 104.28 99.4 98.2 99.6 98.45 100.87 104.09 99.8 98.8 100.6
12/07/2020 16:56:45 96.23 98.63 104.28 99.4 98.2 99.6 97.31 99.3 104.09 99.8 98.8 100.6
12/07/2020 16:56:46 97.47 97.58 104.28 99.4 98.2 99.6 98.03 98.21 104.09 99.8 98.8 100.6
12/07/2020 16:56:47 100.72 99.78 104.28 99.4 98.2 99.6 100.71 99.95 104.09 99.8 98.8 100.6
12/07/2020 16:56:48 98.8 99.73 104.28 99.4 98.2 99.6 99.36 99.91 104.09 99.8 98.8 100.6
12/07/2020 16:56:49 99.88 100.36 104.28 99.4 98.2 99.6 100.34 100.67 104.09 99.8 98.9 100.6
12/07/2020 16:56:50 100.08 100.41 104.28 99.4 98.2 99.6 100.29 100.61 104.09 99.8 98.9 100.6
12/07/2020 16:56:51 98.91 99.72 104.28 99.4 98.2 99.6 99.34 100.08 104.09 99.8 98.9 100.6
12/07/2020 16:56:52 100.28 100.08 104.28 99.4 98.2 99.6 100.92 100.67 104.09 99.8 98.9 100.6
12/07/2020 16:56:53 101.76 101.53 104.28 99.4 98.2 99.6 102.13 101.93 104.09 99.8 98.9 100.6
12/07/2020 16:56:54 98.13 101.08 104.28 99.4 98.2 99.6 98.45 101.48 104.09 99.8 98.9 100.6
12/07/2020 16:56:55 99.9 99.97 104.28 99.4 98.2 99.6 100.75 100.58 104.09 99.8 98.9 100.6
12/07/2020 16:56:56 99.13 100.12 104.28 99.4 98.2 99.6 99.78 100.64 104.09 99.8 98.9 100.6
12/07/2020 16:56:57 97.98 99.27 104.28 99.4 98.2 99.6 99 99.95 104.09 99.8 98.9 100.6
12/07/2020 16:56:58 97.94 98.91 104.28 99.4 98.3 99.6 98.62 99.6 104.09 99.8 98.9 100.6
12/07/2020 16:56:59 97.26 97.9 104.28 99.3 98.3 99.6 98 98.74 104.09 99.8 98.9 100.6
12/07/2020 16:57:00 97.76 97.92 104.28 99.3 98.3 99.6 98.39 98.53 104.09 99.8 98.9 100.6
12/07/2020 16:57:01 92.48 97.98 104.28 99.3 98.3 99.6 93.86 98.57 104.09 99.8 98.9 100.6
12/07/2020 16:57:02 98.96 98.64 104.28 99.3 98.3 99.6 98.89 98.69 104.09 99.8 98.9 100.6
12/07/2020 16:57:03 96.36 98.63 104.28 99.3 98.3 99.6 96.57 98.68 104.09 99.8 98.9 100.6
12/07/2020 16:57:04 95.87 97.97 104.28 99.3 98.3 99.6 96.25 98.06 104.09 99.8 98.9 100.6
12/07/2020 16:57:05 93.9 96.21 104.28 99.3 98.3 99.6 94.83 96.55 104.09 99.7 98.9 100.6
12/07/2020 16:57:06 99.94 99.12 104.28 99.3 98.3 99.6 99.71 98.94 104.09 99.7 98.9 100.6
12/07/2020 16:57:07 96.94 98.56 104.28 99.3 98.3 99.6 97.47 98.49 104.09 99.7 98.9 100.6
12/07/2020 16:57:08 98.69 98.97 104.28 99.3 98.3 99.6 98.95 99.23 104.09 99.7 98.9 100.6
12/07/2020 16:57:09 100.74 100.48 104.28 99.3 98.3 99.6 100.74 100.5 104.09 99.8 98.9 100.6
12/07/2020 16:57:10 100.41 100.92 104.28 99.3 98.3 99.6 100.62 101.03 104.09 99.8 98.9 100.6
12/07/2020 16:57:11 100.7 100.87 104.28 99.3 98.3 99.6 101.01 101.08 104.09 99.8 98.9 100.6
12/07/2020 16:57:12 100.88 101.14 101.87 99.4 98.3 99.6 100.85 101.31 101.94 99.8 98.9 100.6
12/07/2020 16:57:13 99.62 100.87 101.53 99.4 98.3 99.6 99.8 100.88 101.93 99.8 98.9 100.6
12/07/2020 16:57:14 101.13 101.49 101.53 99.4 98.3 99.6 101.33 101.61 101.93 99.8 98.9 100.6
12/07/2020 16:57:15 98.38 100.79 101.53 99.4 98.3 99.6 98.56 100.97 101.93 99.8 98.9 100.6
12/07/2020 16:57:16 97.24 99.48 101.53 99.4 98.3 99.6 97.78 99.65 101.93 99.8 98.9 100.6
12/07/2020 16:57:17 98.68 99.68 101.53 99.4 98.3 99.6 99.16 99.99 101.93 99.8 98.9 100.6
12/07/2020 16:57:18 100.38 100.4 101.53 99.4 98.3 99.6 100.37 100.32 101.93 99.8 98.9 100.6
12/07/2020 16:57:19 101.97 102.13 102.13 99.4 98.3 99.6 102.06 102.13 102.13 99.8 98.9 100.6
12/07/2020 16:57:20 95.49 100.79 102.13 99.4 98.3 99.6 96.08 100.83 102.13 99.8 98.9 100.6
12/07/2020 16:57:21 97.45 98.51 102.13 99.4 98.3 99.6 97.96 98.72 102.13 99.8 98.9 100.6
12/07/2020 16:57:22 92.04 97.56 102.13 99.4 98.3 99.6 93.27 98.02 102.13 99.8 98.9 100.6
12/07/2020 16:57:23 97.19 97.21 102.13 99.4 98.3 99.6 98.28 98.12 102.13 99.8 98.9 100.6
12/07/2020 16:57:24 98.52 98.17 102.13 99.4 98.3 99.6 99.19 98.87 102.13 99.8 98.9 100.6
12/07/2020 16:57:25 96.04 97.81 102.13 99.4 98.3 99.6 97.62 98.62 102.13 99.8 98.9 100.6
12/07/2020 16:57:26 95.58 97.14 102.13 99.4 98.3 99.6 96.58 98.2 102.13 99.8 98.9 100.6
12/07/2020 16:57:27 99.35 98.38 102.13 99.4 98.3 99.6 99.72 98.98 102.13 99.8 98.9 100.6
12/07/2020 16:57:28 98.17 98.66 102.13 99.4 98.3 99.6 99.7 99.81 102.13 99.8 98.9 100.6
12/07/2020 16:57:29 101.72 101.25 102.13 99.4 98.3 99.6 102.25 101.9 102.13 99.8 98.9 100.6
12/07/2020 16:57:30 99.44 100.5 102.13 99.4 98.3 99.6 99.93 101.09 102.13 99.8 98.9 100.6
12/07/2020 16:57:31 96.82 99.53 102.13 99.4 98.3 99.6 98.13 100.18 102.13 99.8 98.9 100.6
12/07/2020 16:57:32 97.68 98.03 102.13 99.4 98.3 99.6 98.77 99.05 102.13 99.8 98.9 100.6
12/07/2020 16:57:33 100.42 100.71 102.13 99.4 98.3 99.6 100.55 100.97 102.13 99.8 98.9 100.6
12/07/2020 16:57:34 101.58 100.95 102.13 99.4 98.3 99.6 101.89 101.27 102.13 99.8 98.9 100.6
12/07/2020 16:57:35 94.71 100.51 102.13 99.4 98.3 99.6 96.65 100.83 102.13 99.8 98.9 100.6
12/07/2020 16:57:36 100.87 100.45 102.13 99.4 98.3 99.6 101.21 100.84 102.13 99.9 98.9 100.6
12/07/2020 16:57:37 98.24 99.55 102.13 99.4 98.3 99.6 99.23 100.12 102.13 99.9 98.9 100.6
12/07/2020 16:57:38 95.16 98.87 102.13 99.4 98.3 99.6 96.19 99.64 102.13 99.9 98.9 100.6
12/07/2020 16:57:39 96.15 97.17 102.13 99.4 98.3 99.6 96.75 97.87 102.13 99.8 98.9 100.6
12/07/2020 16:57:40 98.44 98.12 102.13 99.4 98.3 99.6 98.96 98.65 102.13 99.8 98.9 100.6
12/07/2020 16:57:41 93.46 97.4 102.13 99.4 98.3 99.6 94.59 98.06 102.13 99.8 98.9 100.6
12/07/2020 16:57:42 98.64 97.84 102.13 99.4 98.3 99.6 100.1 99.13 102.13 99.8 98.9 100.6
12/07/2020 16:57:43 98.21 98.56 102.13 99.4 98.3 99.6 99.23 99.6 102.13 99.8 98.9 100.6
12/07/2020 16:57:44 95.29 97.93 102.13 99.4 98.3 99.6 96.91 99.11 102.13 99.8 98.9 100.6
12/07/2020 16:57:45 91.71 96.26 102.13 99.4 98.3 99.6 94.95 97.7 102.13 99.8 98.9 100.6
12/07/2020 16:57:46 95.75 95.39 102.13 99.4 98.3 99.6 97.65 97.35 102.13 99.9 98.9 100.6
12/07/2020 16:57:47 96.67 96.5 102.13 99.4 98.3 99.6 98.37 98.1 102.13 99.9 98.9 100.6
12/07/2020 16:57:48 96.52 96.89 102.13 99.4 98.3 99.6 97.59 98.14 102.13 99.9 98.9 100.6
12/07/2020 16:57:49 97.91 97.94 101.25 99.4 98.3 99.6 99.26 99.18 101.9 99.9 98.9 100.6
12/07/2020 16:57:50 99 98.92 101.25 99.4 98.3 99.6 99.48 99.76 101.9 99.9 98.9 100.6
12/07/2020 16:57:51 97.86 98.64 101.25 99.4 98.3 99.6 98.56 99.22 101.9 99.9 98.9 100.6
12/07/2020 16:57:52 96.29 98.12 101.25 99.4 98.3 99.6 97.69 99.05 101.9 99.9 98.9 100.6
12/07/2020 16:57:53 97.7 97.95 101.25 99.5 98.3 99.6 98.48 98.69 101.9 99.9 98.9 100.6
12/07/2020 16:57:54 97.03 97.85 101.25 99.4 98.3 99.6 98.41 99.08 101.9 99.9 98.9 100.6
12/07/2020 16:57:55 98.66 98.56 101.25 99.5 98.3 99.6 99.49 99.05 101.9 99.9 98.9 100.6
12/07/2020 16:57:56 97.93 98.38 101.25 99.5 98.3 99.6 98.75 99.28 101.9 99.9 98.9 100.6
12/07/2020 16:57:57 99.46 99.15 101.25 99.5 98.3 99.6 99.46 99.41 101.9 99.9 98.9 100.6
12/07/2020 16:57:58 99.16 99.51 101.25 99.5 98.3 99.6 99.88 100 101.9 99.9 98.9 100.6
12/07/2020 16:57:59 98.81 99.73 100.95 99.5 98.3 99.6 99.13 100.02 101.27 99.9 98.9 100.6
12/07/2020 16:58:00 96.53 98.89 100.95 99.5 98.3 99.6 97.91 99.32 101.27 99.9 98.9 100.6
12/07/2020 16:58:01 98.3 98.39 100.95 99.5 98.3 99.6 99.42 99.36 101.27 99.9 98.9 100.6
12/07/2020 16:58:02 99.47 99.23 100.95 99.5 98.3 99.6 100.43 100.12 101.27 99.9 98.9 100.6
12/07/2020 16:58:03 97.93 99.52 100.95 99.5 98.3 99.6 98.8 100.25 101.27 99.9 98.9 100.6
12/07/2020 16:58:04 98.17 98.39 100.51 99.5 98.3 99.6 98.52 99.22 100.84 99.9 98.9 100.6
12/07/2020 16:58:05 99.73 99.34 100.45 99.5 98.3 99.6 100.94 100.41 100.84 99.9 98.9 100.6
12/07/2020 16:58:06 96.1 99.11 99.73 99.5 98.3 99.6 97.3 100.15 100.41 99.9 98.9 100.6
12/07/2020 16:58:07 97.41 97.65 99.73 99.5 98.3 99.6 98.88 98.94 100.41 99.9 98.9 100.6
12/07/2020 16:58:08 95.81 97.54 99.73 99.5 98.3 99.6 96.66 98.8 100.41 99.9 98.9 100.6
12/07/2020 16:58:09 96.44 96.67 99.73 99.5 98.3 99.6 98.56 98.46 100.41 99.9 98.9 100.5
12/07/2020 16:58:10 96.87 97.09 99.73 99.5 98.3 99.6 97.4 98.33 100.41 99.9 98.9 100.5
12/07/2020 16:58:11 98.99 98.51 99.73 99.5 98.3 99.6 100.18 99.65 100.41 99.9 98.9 100.5
12/07/2020 16:58:12 93.2 98.23 99.73 99.5 98.3 99.6 94.43 99.39 100.41 99.9 98.9 100.5
12/07/2020 16:58:13 94.64 95.68 99.73 99.5 98.3 99.6 95.68 96.87 100.41 99.9 98.9 100.5
12/07/2020 16:58:14 96.51 96.34 99.73 99.5 98.3 99.6 97.54 97.36 100.41 99.9 98.9 100.5
12/07/2020 16:58:15 96.25 97.01 99.73 99.5 98.3 99.6 97.7 98.2 100.41 99.9 98.9 100.5
12/07/2020 16:58:16 94.99 96.03 99.73 99.5 98.3 99.6 96.78 97.53 100.41 99.9 98.9 100.5
12/07/2020 16:58:17 94.77 95.43 99.73 99.5 98.3 99.6 96.7 96.94 100.41 99.9 98.9 100.5
12/07/2020 16:58:18 94.39 95.25 99.73 99.5 98.3 99.6 96.09 97.02 100.41 99.9 98.9 100.5
12/07/2020 16:58:19 92.32 94.57 99.73 99.4 98.3 99.6 94.37 96.23 100.41 99.9 98.9 100.5
12/07/2020 16:58:20 92.57 93.17 99.73 99.4 98.3 99.6 94.48 94.98 100.41 99.9 98.9 100.5
12/07/2020 16:58:21 92.13 92.85 99.73 99.4 98.3 99.6 94.15 94.8 100.41 99.9 98.9 100.5
12/07/2020 16:58:22 97.54 96.47 99.73 99.4 98.3 99.6 98.29 97.42 100.41 99.9 98.9 100.5
12/07/2020 16:58:23 100.99 100.27 100.27 99.4 98.3 99.6 101.28 100.73 100.73 99.9 98.9 100.5
12/07/2020 16:58:24 100.75 101.27 101.27 99.4 98.3 99.6 101.01 101.63 101.63 99.9 98.9 100.5
12/07/2020 16:58:25 95.16 100.18 101.27 99.4 98.3 99.6 96.66 100.5 101.63 99.9 98.9 100.5
12/07/2020 16:58:26 99.92 100.22 101.27 99.4 98.3 99.6 100.26 100.62 101.63 99.9 98.9 100.5
12/07/2020 16:58:27 97.39 98.62 101.27 99.4 98.3 99.6 97.97 99.15 101.63 99.9 98.9 100.5
12/07/2020 16:58:28 96.31 98.46 101.27 99.4 98.3 99.6 97.03 98.84 101.63 99.9 98.9 100.5
12/07/2020 16:58:29 100.35 99.13 101.27 99.4 98.3 99.6 100.78 99.67 101.63 99.9 98.9 100.5
12/07/2020 16:58:30 99.04 99.37 101.27 99.4 98.3 99.6 99.8 99.96 101.63 99.9 98.9 100.5
12/07/2020 16:58:31 102.83 102.33 102.33 99.4 98.3 99.6 102.22 101.74 101.74 99.9 98.9 100.5
12/07/2020 16:58:32 99.07 101.09 102.33 99.4 98.3 99.5 99.75 101.13 101.74 99.9 98.9 100.5
12/07/2020 16:58:33 96.67 99.74 102.33 99.4 98.3 99.5 98.22 100.18 101.74 99.9 98.9 100.5
12/07/2020 16:58:34 97.86 98.08 102.33 99.4 98.3 99.5 99.71 99.61 101.74 99.9 98.9 100.5
12/07/2020 16:58:35 96.25 98.09 102.33 99.4 98.3 99.5 96.81 99.57 101.74 99.9 98.9 100.5
12/07/2020 16:58:36 99.78 99.28 102.33 99.4 98.3 99.5 100.31 99.96 101.74 99.9 98.9 100.5
12/07/2020 16:58:37 101.31 100.73 102.33 99.4 98.3 99.5 101.67 101.18 101.74 99.9 98.9 100.5
12/07/2020 16:58:38 97.12 100.68 102.33 99.4 98.3 99.5 98.19 101.11 101.74 99.9 98.9 100.5
12/07/2020 16:58:39 95.65 98.59 102.33 99.4 98.3 99.5 96.01 99.3 101.74 99.8 98.9 100.5
12/07/2020 16:58:40 94.48 97.06 102.33 99.4 98.3 99.5 95.63 97.6 101.74 99.8 98.9 100.5
12/07/2020 16:58:41 97.07 96.9 102.33 99.4 98.3 99.5 97.43 97.34 101.74 99.8 98.9 100.5
12/07/2020 16:58:42 100.56 99.78 102.33 99.4 98.3 99.5 101.29 100.43 101.74 99.8 98.9 100.5
12/07/2020 16:58:43 94.86 99.22 102.33 99.4 98.3 99.5 95.83 99.88 101.74 99.8 98.9 100.5
12/07/2020 16:58:44 97.61 98.1 102.33 99.4 98.3 99.5 99.89 100 101.74 99.8 98.9 100.5
12/07/2020 16:58:45 106.1 104.81 104.81 99.4 98.3 99.5 106.53 105.28 105.28 99.9 99 100.5
12/07/2020 16:58:46 104.21 104.73 104.81 99.4 98.3 99.5 106.5 106.21 106.21 99.9 99 100.5
12/07/2020 16:58:47 103.29 104.38 104.81 99.5 98.4 99.5 105.78 106.03 106.21 100 99 100.5
12/07/2020 16:58:48 104.96 104.93 104.93 99.5 98.4 99.5 106.96 106.82 106.82 100 99 100.5
12/07/2020 16:58:49 101.94 104.98 104.98 99.5 98.4 99.5 105.68 106.86 106.86 100.1 99 100.5
12/07/2020 16:58:50 105.34 104.73 104.98 99.6 98.4 99.5 106.96 106.92 106.92 100.1 99.1 100.5
12/07/2020 16:58:51 103.89 104.76 104.98 99.6 98.4 99.5 106.07 106.72 106.92 100.2 99.1 100.5
12/07/2020 16:58:52 98.79 104.19 104.98 99.6 98.4 99.5 101.35 106.36 106.92 100.2 99.1 100.5
12/07/2020 16:58:53 97.1 101.42 104.98 99.6 98.4 99.5 100.66 103.6 106.92 100.2 99.1 100.5
12/07/2020 16:58:54 97.69 99.54 104.98 99.6 98.4 99.5 99.74 102.3 106.92 100.2 99.1 100.5
12/07/2020 16:58:55 97.66 98.34 104.98 99.6 98.4 99.5 99.77 100.54 106.92 100.2 99.1 100.5
12/07/2020 16:58:56 99.43 100.11 104.98 99.6 98.4 99.5 101.32 101.99 106.92 100.2 99.1 100.5
12/07/2020 16:58:57 99.76 99.38 104.98 99.6 98.4 99.5 101.9 101.71 106.92 100.2 99.1 100.5
12/07/2020 16:58:58 97.33 99.71 104.98 99.6 98.4 99.5 99.6 101.86 106.92 100.2 99.1 100.5
12/07/2020 16:58:59 92.38 97.77 104.98 99.6 98.4 99.5 94.53 100.12 106.92 100.2 99.1 100.5
12/07/2020 16:59:00 97.87 97.26 104.98 99.6 98.4 99.5 98.72 98.43 106.92 100.2 99.1 100.5
12/07/2020 16:59:01 102.43 101.37 104.98 99.6 98.4 99.5 103.42 102.49 106.92 100.2 99.1 100.5
12/07/2020 16:59:02 97.74 101.41 104.98 99.6 98.4 99.5 99.95 102.6 106.92 100.2 99.1 100.5
12/07/2020 16:59:03 98.65 99.26 104.98 99.6 98.4 99.5 101.32 101.48 106.92 100.2 99.1 100.5
12/07/2020 16:59:04 102.14 101.51 104.98 99.6 98.4 99.5 103.56 103.23 106.92 100.2 99.1 100.5
12/07/2020 16:59:05 99.25 100.82 104.98 99.6 98.4 99.5 101.59 102.6 106.92 100.2 99.1 100.5
12/07/2020 16:59:06 100.89 100.78 104.98 99.6 98.4 99.5 102.26 102.47 106.92 100.3 99.1 100.5
12/07/2020 16:59:07 100.59 101.14 104.98 99.6 98.4 99.5 102.68 102.99 106.92 100.3 99.2 100.5
12/07/2020 16:59:08 97.9 100.31 104.98 99.6 98.4 99.5 98.89 102.29 106.92 100.3 99.2 100.5
12/07/2020 16:59:09 98.52 99.22 104.98 99.6 98.4 99.5 101.93 101.66 106.92 100.3 99.2 100.5
12/07/2020 16:59:10 97.53 98.67 104.98 99.6 98.4 99.5 99.31 101.34 106.92 100.2 99.2 100.5
12/07/2020 16:59:11 103.9 102.73 104.98 99.6 98.5 99.5 105.3 104.41 106.92 100.3 99.2 100.5
12/07/2020 16:59:12 100.18 102.91 104.98 99.6 98.5 99.5 101.11 104.49 106.92 100.3 99.2 100.5
12/07/2020 16:59:13 99.68 101.33 104.98 99.6 98.5 99.5 102.32 103.19 106.92 100.3 99.2 100.5
12/07/2020 16:59:14 101.36 101.16 104.98 99.6 98.5 99.5 101.78 102.46 106.92 100.3 99.2 100.5
12/07/2020 16:59:15 104.69 104.97 104.98 99.6 98.5 99.5 105.01 105.34 106.92 100.3 99.2 100.5
12/07/2020 16:59:16 104.63 104.83 104.98 99.7 98.5 99.5 105.16 105.36 106.92 100.3 99.2 100.5
12/07/2020 16:59:17 100.23 104.83 104.98 99.6 98.5 99.5 102.15 105.35 106.92 100.3 99.2 100.5
12/07/2020 16:59:18 97.78 102.44 104.98 99.6 98.5 99.5 99.66 103.66 106.92 100.3 99.2 100.5
12/07/2020 16:59:19 99.31 100.03 104.97 99.6 98.5 99.5 101.95 101.97 106.92 100.3 99.2 100.5
12/07/2020 16:59:20 101.06 101.09 104.97 99.6 98.5 99.5 102.93 102.89 106.72 100.3 99.2 100.5
12/07/2020 16:59:21 98.54 100.33 104.97 99.6 98.5 99.5 100.22 102.37 106.36 100.3 99.2 100.5
12/07/2020 16:59:22 98.17 99.23 104.97 99.6 98.5 99.5 101.81 102.06 105.36 100.3 99.2 100.5
12/07/2020 16:59:23 95.79 98.48 104.97 99.6 98.5 99.5 97.37 101.27 105.36 100.3 99.2 100.5
12/07/2020 16:59:24 95.42 96.84 104.97 99.6 98.5 99.5 96.63 99.16 105.36 100.3 99.2 100.5
12/07/2020 16:59:25 97.24 96.89 104.97 99.6 98.5 99.5 98.47 98.38 105.36 100.3 99.2 100.5
12/07/2020 16:59:26 96.68 96.9 104.97 99.6 98.5 99.5 98.04 98.36 105.36 100.3 99.2 100.5
12/07/2020 16:59:27 96.44 97.03 104.97 99.6 98.5 99.5 97.64 98.47 105.36 100.3 99.2 100.5
12/07/2020 16:59:28 97.79 97.67 104.97 99.6 98.5 99.5 98.68 98.61 105.36 100.3 99.2 100.5
12/07/2020 16:59:29 96.19 97.53 104.97 99.5 98.5 99.5 97.46 98.61 105.36 100.3 99.2 100.5
12/07/2020 16:59:30 97.66 97.5 104.97 99.5 98.5 99.5 98.4 98.41 105.36 100.3 99.2 100.5
12/07/2020 16:59:31 96.12 97.22 104.97 99.5 98.5 99.5 97.47 98.19 105.36 100.3 99.2 100.5
12/07/2020 16:59:32 96.38 96.93 104.97 99.5 98.5 99.5 98.34 98.28 105.36 100.3 99.2 100.5
12/07/2020 16:59:33 97.03 97.03 104.97 99.5 98.5 99.5 98.45 98.65 105.36 100.2 99.3 100.5
12/07/2020 16:59:34 98.71 98.37 104.97 99.5 98.5 99.5 99.5 99.35 105.36 100.2 99.3 100.5
12/07/2020 16:59:35 101.28 100.49 104.97 99.5 98.5 99.5 102.21 101.39 105.36 100.2 99.3 100.5
12/07/2020 16:59:36 100.06 100.65 104.97 99.4 98.5 99.5 101.08 101.48 105.36 100.2 99.3 100.5
12/07/2020 16:59:37 96.97 100 104.97 99.4 98.5 99.5 98.76 101.06 105.36 100.2 99.3 100.5
12/07/2020 16:59:38 98.85 99.23 104.97 99.4 98.5 99.5 100.67 100.63 105.36 100.2 99.3 100.5
12/07/2020 16:59:39 96.92 98.7 104.97 99.4 98.5 99.5 98.25 100.39 105.36 100.2 99.3 100.5
12/07/2020 16:59:40 100.58 100.02 104.97 99.4 98.5 99.5 101.91 101.19 105.36 100.2 99.3 100.5
12/07/2020 16:59:41 98.32 99.68 104.97 99.4 98.5 99.5 99.14 101.05 105.36 100.2 99.3 100.5
12/07/2020 16:59:42 96.22 98.78 104.97 99.4 98.5 99.5 98.78 99.91 105.36 100.2 99.3 100.5
12/07/2020 16:59:43 98.65 98.61 104.97 99.4 98.5 99.5 100.17 100.08 105.36 100.2 99.3 100.5
12/07/2020 16:59:44 101.14 100.76 104.97 99.4 98.6 99.5 102.32 102.02 105.36 100.2 99.3 100.5
12/07/2020 16:59:45 97.49 100.08 104.83 99.4 98.6 99.5 98.84 101.4 105.36 100.2 99.3 100.5
12/07/2020 16:59:46 101.74 101.33 104.83 99.4 98.6 99.5 102.54 102.17 105.35 100.2 99.3 100.5
12/07/2020 16:59:47 102.71 102.45 102.45 99.4 98.6 99.5 103.6 103.26 103.66 100.2 99.3 100.5
12/07/2020 16:59:48 98.28 102.04 102.45 99.3 98.6 99.5 100.73 102.95 103.26 100.2 99.3 100.5
12/07/2020 16:59:49 98.88 99.96 102.45 99.3 98.6 99.5 101.24 101.71 103.26 100.2 99.3 100.4
12/07/2020 16:59:50 101.79 101.32 102.45 99.4 98.6 99.5 103.53 102.98 103.26 100.2 99.3 100.5
12/07/2020 16:59:51 98.06 101 102.45 99.4 98.6 99.5 101.17 102.77 103.26 100.2 99.3 100.4
12/07/2020 16:59:52 100.06 100.07 102.45 99.4 98.6 99.5 101.92 102.46 103.26 100.2 99.3 100.4
12/07/2020 16:59:53 99.75 100.13 102.45 99.3 98.6 99.5 102.11 102.45 103.26 100.2 99.3 100.4
12/07/2020 16:59:54 101.74 101.43 102.45 99.4 98.6 99.5 102.56 102.48 103.26 100.2 99.3 100.4
12/07/2020 16:59:55 100.31 101.42 102.45 99.4 98.6 99.5 102.1 102.43 103.26 100.2 99.4 100.4
12/07/2020 16:59:56 102.17 101.83 102.45 99.4 98.6 99.5 103.33 103.32 103.32 100.3 99.4 100.4
12/07/2020 16:59:57 99.55 101.72 102.45 99.3 98.6 99.5 100.59 102.88 103.32 100.3 99.4 100.4
12/07/2020 16:59:58 100.46 100.68 102.45 99.4 98.6 99.5 101.54 101.74 103.32 100.3 99.4 100.4
12/07/2020 16:59:59 101.67 101.37 102.45 99.4 98.6 99.5 102.71 102.41 103.32 100.3 99.4 100.4
12/07/2020 17:00:00 100.96 101.51 102.45 99.4 98.6 99.5 101.97 102.7 103.32 100.3 99.4 100.4
12/07/2020 17:00:01 100.67 101.04 102.45 99.4 98.6 99.5 101.87 102.1 103.32 100.3 99.4 100.4
12/07/2020 17:00:02 100.75 100.97 102.45 99.4 98.6 99.5 101.85 102.15 103.32 100.3 99.4 100.4
12/07/2020 17:00:03 100.45 100.98 102.45 99.4 98.6 99.5 101.3 101.97 103.32 100.3 99.4 100.4
12/07/2020 17:00:04 104.98 103.93 103.93 99.4 98.7 99.5 104.99 104.13 104.13 100.3 99.4 100.4
12/07/2020 17:00:05 104.04 104.55 104.55 99.5 98.7 99.5 103.83 104.54 104.54 100.3 99.4 100.4
12/07/2020 17:00:06 101.06 103.82 104.55 99.5 98.7 99.5 102.26 103.98 104.54 100.4 99.4 100.4
12/07/2020 17:00:07 100.49 102.37 104.55 99.5 98.7 99.5 101.55 102.9 104.54 100.4 99.4 100.4
12/07/2020 17:00:08 102.45 102.36 104.55 99.5 98.7 99.5 102.69 102.74 104.54 100.4 99.4 100.4
12/07/2020 17:00:09 99.92 102.52 104.55 99.5 98.7 99.5 101.13 102.96 104.54 100.4 99.4 100.4
12/07/2020 17:00:10 98.7 100.6 104.55 99.5 98.7 99.5 99.78 101.46 104.54 100.4 99.4 100.4
12/07/2020 17:00:11 98.59 99.63 104.55 99.5 98.7 99.5 100.73 101 104.54 100.4 99.4 100.4
12/07/2020 17:00:12 98 98.94 104.55 99.5 98.7 99.5 99.78 100.88 104.54 100.4 99.4 100.4
12/07/2020 17:00:13 99 99.22 104.55 99.5 98.7 99.5 100.23 100.63 104.54 100.4 99.4 100.4
12/07/2020 17:00:14 97.69 98.84 104.55 99.5 98.7 99.5 98.87 100.18 104.54 100.4 99.4 100.4
12/07/2020 17:00:15 98.25 98.86 104.55 99.5 98.7 99.5 99.9 100.18 104.54 100.4 99.4 100.4
12/07/2020 17:00:16 100.63 99.91 104.55 99.5 98.7 99.5 101.07 100.61 104.54 100.4 99.4 100.4
12/07/2020 17:00:17 96.63 99.87 104.55 99.5 98.7 99.5 98.09 100.57 104.54 100.4 99.4 100.4
12/07/2020 17:00:18 99.96 99.53 104.55 99.5 98.7 99.5 100.63 100.34 104.54 100.4 99.4 100.4
12/07/2020 17:00:19 97.09 99.43 104.55 99.5 98.7 99.5 98.65 100.19 104.54 100.4 99.4 100.4
12/07/2020 17:00:20 95.98 98 104.55 99.5 98.7 99.5 97.98 99.2 104.54 100.4 99.4 100.4
12/07/2020 17:00:21 98.62 98.25 104.55 99.5 98.7 99.5 100.04 99.69 104.54 100.4 99.4 100.4
12/07/2020 17:00:22 99.14 99.17 104.55 99.5 98.7 99.5 100.28 100.25 104.54 100.4 99.4 100.4
12/07/2020 17:00:23 97.4 99.01 104.55 99.5 98.7 99.5 98.74 100.26 104.54 100.4 99.4 100.4
12/07/2020 17:00:24 96.68 97.95 104.55 99.5 98.7 99.5 97.26 99.18 104.54 100.4 99.4 100.4
12/07/2020 17:00:25 97.46 97.73 104.55 99.4 98.7 99.5 97.79 98.17 104.54 100.4 99.4 100.4
12/07/2020 17:00:26 99.83 99.24 104.55 99.4 98.7 99.5 99.94 99.4 104.54 100.4 99.4 100.4
12/07/2020 17:00:27 98.25 99.58 104.55 99.4 98.7 99.5 98.38 99.72 104.54 100.4 99.4 100.4
12/07/2020 17:00:28 100.63 100.25 104.55 99.5 98.7 99.5 100.34 100.08 104.54 100.4 99.4 100.4
12/07/2020 17:00:29 100.38 100.65 104.55 99.5 98.7 99.5 100.83 100.81 104.54 100.4 99.4 100.4
12/07/2020 17:00:30 101.39 101.13 104.55 99.5 98.7 99.5 101.67 101.35 104.54 100.4 99.4 100.4
12/07/2020 17:00:31 101.5 101.6 104.55 99.5 98.7 99.5 101.46 101.67 104.54 100.4 99.4 100.4
12/07/2020 17:00:32 99.64 101.21 104.55 99.5 98.7 99.5 100.03 101.3 104.54 100.4 99.4 100.4
12/07/2020 17:00:33 100.04 100.95 104.55 99.5 98.7 99.5 100.15 101.06 104.54 100.4 99.4 100.4
12/07/2020 17:00:34 97.9 99.81 104.55 99.5 98.7 99.5 98.85 100.03 104.54 100.4 99.4 100.4
12/07/2020 17:00:35 101.04 100.46 103.82 99.5 98.7 99.5 101.3 100.82 103.98 100.4 99.5 100.4
12/07/2020 17:00:36 99.71 100.39 102.52 99.5 98.7 99.5 99.98 100.74 102.96 100.4 99.5 100.4
12/07/2020 17:00:37 96.84 100.03 102.52 99.5 98.7 99.5 97.72 100.35 102.96 100.4 99.5 100.4
12/07/2020 17:00:38 99.46 99.28 102.52 99.5 98.7 99.5 99.68 99.6 102.96 100.4 99.5 100.4
12/07/2020 17:00:39 98.88 99.59 101.6 99.5 98.7 99.5 99.15 99.78 101.67 100.4 99.5 100.4
12/07/2020 17:00:40 99.71 99.54 101.6 99.5 98.7 99.5 101.62 101.13 101.67 100.4 99.5 100.4
12/07/2020 17:00:41 101.99 101.69 101.69 99.5 98.7 99.5 102.52 102.36 102.36 100.4 99.5 100.4
12/07/2020 17:00:42 100.81 102.73 102.73 99.5 98.7 99.5 101.16 103.2 103.2 100.4 99.5 100.4
12/07/2020 17:00:43 96.11 100.64 102.73 99.5 98.7 99.5 96.91 101.19 103.2 100.4 99.5 100.4
12/07/2020 17:00:44 98.28 98.69 102.73 99.5 98.7 99.5 100.6 100.19 103.2 100.4 99.5 100.4
12/07/2020 17:00:45 100.47 100.14 102.73 99.5 98.7 99.5 101.23 101.12 103.2 100.4 99.5 100.4
12/07/2020 17:00:46 98.82 100.11 102.73 99.4 98.7 99.4 99.96 101.05 103.2 100.4 99.5 100.4
12/07/2020 17:00:47 99.3 99.5 102.73 99.5 98.7 99.4 100.28 100.52 103.2 100.4 99.5 100.4
12/07/2020 17:00:48 99.41 99.51 102.73 99.5 98.7 99.4 100.68 100.62 103.2 100.4 99.5 100.4
12/07/2020 17:00:49 102.31 101.53 102.73 99.5 98.7 99.4 102.08 101.76 103.2 100.4 99.5 100.4
12/07/2020 17:00:50 102.23 102.67 102.73 99.5 98.7 99.4 102.66 102.88 103.2 100.4 99.5 100.4
12/07/2020 17:00:51 98.09 101.3 102.73 99.5 98.7 99.4 99.56 101.67 103.2 100.4 99.5 100.4
12/07/2020 17:00:52 100.99 100.77 102.73 99.5 98.7 99.4 102.86 102.17 103.2 100.4 99.5 100.4
12/07/2020 17:00:53 101.22 101.57 102.73 99.5 98.7 99.4 101.73 102.44 103.2 100.4 99.5 100.4
12/07/2020 17:00:54 97.01 101.03 102.73 99.5 98.7 99.4 98.27 101.93 103.2 100.4 99.5 100.4
12/07/2020 17:00:55 97.11 98.9 102.73 99.5 98.7 99.4 97.86 99.72 103.2 100.4 99.5 100.4
12/07/2020 17:00:56 97.97 98.04 102.73 99.5 98.8 99.4 99.9 99.52 103.2 100.4 99.5 100.4
12/07/2020 17:00:57 102.4 101.47 102.73 99.5 98.8 99.5 102.78 102.05 103.2 100.5 99.5 100.4
12/07/2020 17:00:58 97.09 100.73 102.73 99.5 98.8 99.5 97.67 101.41 103.2 100.4 99.5 100.4
12/07/2020 17:00:59 100.06 99.87 102.73 99.5 98.8 99.5 100.7 100.49 103.2 100.5 99.5 100.4
12/07/2020 17:01:00 100.26 100.21 102.73 99.5 98.8 99.5 100.8 100.82 103.2 100.5 99.5 100.4
12/07/2020 17:01:01 101.87 101.6 102.73 99.5 98.8 99.5 102.11 101.83 103.2 100.4 99.5 100.4
12/07/2020 17:01:02 102.6 102.6 102.73 99.5 98.8 99.5 102.22 102.36 103.2 100.4 99.5 100.4
12/07/2020 17:01:03 101.73 102.29 102.73 99.5 98.8 99.5 101.8 102.12 103.2 100.4 99.5 100.4
12/07/2020 17:01:04 101.69 102.44 102.73 99.5 98.8 99.5 101.87 102.46 103.2 100.5 99.5 100.4
12/07/2020 17:01:05 106.24 105.43 105.43 99.5 98.8 99.5 105.9 105.12 105.12 100.5 99.5 100.4
12/07/2020 17:01:06 105.91 106.83 106.83 99.6 98.8 99.5 105.41 106.31 106.31 100.5 99.6 100.4
12/07/2020 17:01:07 104.3 105.84 106.83 99.6 98.9 99.5 104.76 105.45 106.31 100.6 99.6 100.4
12/07/2020 17:01:08 101.48 104.58 106.83 99.6 98.9 99.5 102.04 104.74 106.31 100.6 99.6 100.4
12/07/2020 17:01:09 102.06 102.85 106.83 99.6 98.9 99.5 102.19 103.15 106.31 100.6 99.6 100.4
12/07/2020 17:01:10 99.11 102.4 106.83 99.6 98.9 99.5 99.22 102.63 106.31 100.6 99.6 100.4
12/07/2020 17:01:11 98.69 100.85 106.83 99.7 98.9 99.5 98.87 101.01 106.31 100.6 99.6 100.4
12/07/2020 17:01:12 99.23 100.25 106.83 99.7 98.9 99.5 99.26 100.37 106.31 100.6 99.6 100.4
12/07/2020 17:01:13 95.88 99.22 106.83 99.7 98.9 99.5 96.65 99.29 106.31 100.6 99.6 100.4
12/07/2020 17:01:14 96.48 97.66 106.83 99.6 98.9 99.5 96.72 98.03 106.31 100.6 99.6 100.4
12/07/2020 17:01:15 97.82 97.97 106.83 99.6 98.9 99.5 97.8 98.06 106.31 100.6 99.6 100.4
12/07/2020 17:01:16 94.19 97.35 106.83 99.6 98.9 99.5 94.58 97.43 106.31 100.6 99.6 100.4
12/07/2020 17:01:17 95.49 95.89 106.83 99.6 98.9 99.5 95.91 96.17 106.31 100.5 99.6 100.4
12/07/2020 17:01:18 94.57 96.24 106.83 99.6 98.9 99.5 94.81 96.43 106.31 100.5 99.6 100.4
12/07/2020 17:01:19 91.49 94.87 106.83 99.6 98.9 99.4 92.62 95.16 106.31 100.5 99.6 100.3
12/07/2020 17:01:20 97.59 96.66 106.83 99.6 98.9 99.4 98.06 97.13 106.31 100.5 99.6 100.3
12/07/2020 17:01:21 98.12 98.02 106.83 99.6 98.9 99.4 98.32 98.26 106.31 100.5 99.6 100.3
12/07/2020 17:01:22 100.36 99.66 106.83 99.6 98.9 99.4 100.28 99.65 106.31 100.5 99.6 100.3
12/07/2020 17:01:23 99.62 99.85 106.83 99.6 98.9 99.4 99.69 99.91 106.31 100.5 99.6 100.3
12/07/2020 17:01:24 96.92 99.89 106.83 99.6 98.9 99.4 96.98 99.93 106.31 100.5 99.6 100.3
12/07/2020 17:01:25 92.59 97.87 106.83 99.6 98.9 99.4 93.71 97.94 106.31 100.5 99.6 100.3
12/07/2020 17:01:26 95.48 96.04 106.83 99.6 98.9 99.4 96.15 96.59 106.31 100.5 99.6 100.3
12/07/2020 17:01:27 97.28 97.23 106.83 99.6 98.9 99.4 97.07 97.24 106.31 100.5 99.6 100.3
12/07/2020 17:01:28 94.86 96.16 106.83 99.5 98.9 99.4 95.13 96.29 106.31 100.5 99.6 100.3
12/07/2020 17:01:29 92.67 95.57 106.83 99.5 98.9 99.4 92.86 95.69 106.31 100.5 99.6 100.3
12/07/2020 17:01:30 93.4 94.45 106.83 99.5 98.9 99.4 94.6 94.82 106.31 100.5 99.6 100.3
12/07/2020 17:01:31 91.38 93.54 106.83 99.5 98.9 99.4 92.16 94.38 106.31 100.5 99.6 100.3
12/07/2020 17:01:32 93.39 93.73 106.83 99.5 98.9 99.4 94.3 94.57 106.31 100.4 99.6 100.3
12/07/2020 17:01:33 96.02 95.08 106.83 99.5 98.9 99.4 96.29 95.48 106.31 100.4 99.6 100.3
12/07/2020 17:01:34 95.28 95.37 106.83 99.5 98.9 99.4 95.57 95.7 106.31 100.4 99.6 100.3
12/07/2020 17:01:35 96.69 96.78 106.83 99.5 98.9 99.4 96.78 96.96 106.31 100.4 99.6 100.3
12/07/2020 17:01:36 92.59 95.75 105.84 99.5 98.9 99.4 93.19 95.92 105.45 100.4 99.6 100.3
12/07/2020 17:01:37 96.42 96.02 104.58 99.5 98.9 99.4 97.17 96.67 104.74 100.4 99.6 100.3
12/07/2020 17:01:38 96.9 96.71 102.85 99.5 98.9 99.4 97.14 97.04 103.15 100.4 99.6 100.3
12/07/2020 17:01:39 95.4 96.71 102.4 99.5 98.9 99.4 95.54 97.03 102.63 100.4 99.5 100.3
12/07/2020 17:01:40 92.76 95.83 100.85 99.5 98.9 99.4 93.09 96.08 101.01 100.4 99.5 100.3
12/07/2020 17:01:41 100.79 99.74 100.25 99.4 98.9 99.4 100.95 99.88 100.37 100.4 99.6 100.3
12/07/2020 17:01:42 98.24 99.61 99.89 99.4 98.9 99.4 99.34 99.85 99.93 100.4 99.6 100.3
12/07/2020 17:01:43 96.63 98.86 99.89 99.4 98.9 99.4 97.78 99.74 99.93 100.4 99.5 100.3
12/07/2020 17:01:44 95.67 97.57 99.89 99.4 98.9 99.4 97.26 98.48 99.93 100.4 99.5 100.3
12/07/2020 17:01:45 97.12 97.3 99.89 99.4 98.9 99.4 97.38 97.93 99.93 100.4 99.5 100.3
12/07/2020 17:01:46 96.56 97.02 99.89 99.4 98.9 99.4 98.16 98.28 99.93 100.4 99.5 100.3
12/07/2020 17:01:47 97.4 97.17 99.89 99.4 98.9 99.4 97.68 97.78 99.93 100.3 99.5 100.2
12/07/2020 17:01:48 96.1 97.07 99.89 99.4 98.9 99.4 98.82 98.5 99.93 100.3 99.5 100.2
12/07/2020 17:01:49 94.69 96.42 99.89 99.4 98.9 99.4 97.01 98.41 99.93 100.3 99.5 100.2
12/07/2020 17:01:50 93.47 95.42 99.89 99.4 98.8 99.4 96.3 97.58 99.93 100.3 99.5 100.2
12/07/2020 17:01:51 97.8 97.03 99.89 99.4 98.8 99.4 98.99 98.5 99.93 100.3 99.5 100.2
12/07/2020 17:01:52 96.58 96.87 99.89 99.3 98.8 99.4 97.62 98.28 99.93 100.3 99.5 100.2
12/07/2020 17:01:53 97.67 97.39 99.89 99.3 98.8 99.4 98.95 98.8 99.93 100.3 99.5 100.2
12/07/2020 17:01:54 96.88 97.79 99.74 99.3 98.8 99.4 99.23 99.12 99.88 100.3 99.5 100.2
12/07/2020 17:01:55 97.03 97.22 99.74 99.3 98.8 99.3 98.95 99.33 99.88 100.3 99.5 100.2
12/07/2020 17:01:56 95.07 96.97 99.74 99.3 98.8 99.3 94.97 98.84 99.88 100.3 99.5 100.2
12/07/2020 17:01:57 94.16 95.7 99.74 99.3 98.8 99.3 95.12 96.72 99.88 100.3 99.5 100.2
12/07/2020 17:01:58 94.23 94.87 99.74 99.3 98.8 99.3 97.12 97.1 99.88 100.3 99.5 100.2
12/07/2020 17:01:59 97.07 96.51 99.74 99.3 98.8 99.3 98.4 98.17 99.88 100.3 99.5 100.2
12/07/2020 17:02:00 94.54 96.07 99.74 99.3 98.8 99.3 95.98 97.74 99.88 100.3 99.5 100.2
12/07/2020 17:02:01 94.35 95.31 99.74 99.3 98.8 99.3 94.97 96.65 99.88 100.3 99.5 100.2
12/07/2020 17:02:02 97.15 96.58 99.74 99.3 98.8 99.3 97.78 97.31 99.88 100.3 99.5 100.2
12/07/2020 17:02:03 97.94 97.85 99.74 99.3 98.8 99.3 97.88 98.07 99.88 100.3 99.5 100.2
12/07/2020 17:02:04 94.88 97.24 99.74 99.3 98.8 99.3 95.21 97.49 99.88 100.3 99.5 100.2
12/07/2020 17:02:05 94.36 95.75 99.74 99.3 98.8 99.3 94.69 96.05 99.88 100.3 99.5 100.2
12/07/2020 17:02:06 95.33 95.49 99.74 99.3 98.8 99.3 95.96 95.94 99.88 100.3 99.5 100.2
12/07/2020 17:02:07 94.94 95.41 99.74 99.3 98.8 99.3 95.49 95.84 99.88 100.3 99.5 100.2
12/07/2020 17:02:08 97.75 97.1 99.74 99.3 98.8 99.3 98.08 97.5 99.88 100.3 99.5 100.2
12/07/2020 17:02:09 95.76 97.48 99.74 99.3 98.8 99.3 96.79 97.88 99.88 100.3 99.5 100.2
12/07/2020 17:02:10 96.62 96.78 99.74 99.3 98.8 99.3 96.9 97.24 99.88 100.3 99.5 100.2
12/07/2020 17:02:11 97.18 97.26 99.61 99.2 98.8 99.3 97.9 97.77 99.85 100.2 99.5 100.2
12/07/2020 17:02:12 94.33 96.59 98.86 99.2 98.8 99.3 95.25 97.26 99.74 100.2 99.5 100.1
12/07/2020 17:02:13 94.51 95.43 97.85 99.2 98.8 99.3 96.01 96.41 99.33 100.2 99.5 100.1
12/07/2020 17:02:14 93.59 94.78 97.85 99.2 98.8 99.3 94.54 95.96 99.33 100.2 99.5 100.1
12/07/2020 17:02:15 95.84 95.45 97.85 99.2 98.8 99.3 97.39 96.89 99.33 100.2 99.5 100.1
12/07/2020 17:02:16 95.91 95.97 97.85 99.2 98.8 99.3 97.37 97.33 99.33 100.2 99.5 100.1
12/07/2020 17:02:17 97.54 97.02 97.85 99.2 98.8 99.3 99.65 99.09 99.33 100.2 99.5 100.1
12/07/2020 17:02:18 100.21 99.47 99.47 99.2 98.8 99.3 101.59 100.95 100.95 100.2 99.5 100.1
12/07/2020 17:02:19 101.05 100.71 100.71 99.2 98.8 99.3 101.65 101.54 101.54 100.2 99.5 100.1
12/07/2020 17:02:20 102.23 102.53 102.53 99.2 98.8 99.3 102.74 102.92 102.92 100.2 99.5 100.1
12/07/2020 17:02:21 99.58 101.2 102.53 99.2 98.8 99.2 101 101.94 102.92 100.2 99.5 100.1
12/07/2020 17:02:22 101.48 101.3 102.53 99.2 98.8 99.2 102.52 102.39 102.92 100.3 99.5 100.1
12/07/2020 17:02:23 100.71 101.24 102.53 99.2 98.8 99.2 102.4 102.52 102.92 100.3 99.5 100.1
12/07/2020 17:02:24 99.68 100.87 102.53 99.2 98.8 99.2 101.59 102.28 102.92 100.3 99.5 100.1
12/07/2020 17:02:25 103.58 102.61 102.61 99.3 98.8 99.2 104 103.33 103.33 100.3 99.5 100.1
12/07/2020 17:02:26 104.2 104.12 104.12 99.3 98.8 99.2 104.13 104.35 104.35 100.3 99.5 100.1
12/07/2020 17:02:27 97.25 103.29 104.12 99.3 98.8 99.2 99.77 103.51 104.35 100.3 99.5 100.1
12/07/2020 17:02:28 98.93 100.57 104.12 99.3 98.8 99.2 100.69 101.54 104.35 100.3 99.5 100.1
12/07/2020 17:02:29 101.15 101.05 104.12 99.3 98.8 99.2 102.29 102.09 104.35 100.3 99.5 100.1
12/07/2020 17:02:30 99.98 101.06 104.12 99.3 98.9 99.2 101.34 102.12 104.35 100.3 99.5 100.1
12/07/2020 17:02:31 103.19 102.78 104.12 99.3 98.9 99.2 103.49 103.16 104.35 100.4 99.6 100.1
12/07/2020 17:02:32 99.18 102.75 104.12 99.3 98.9 99.2 100.97 103.12 104.35 100.4 99.6 100.1
12/07/2020 17:02:33 99.65 100.84 104.12 99.3 98.9 99.2 101.55 101.88 104.35 100.4 99.6 100.1
12/07/2020 17:02:34 102.04 101.62 104.12 99.3 98.9 99.2 102.74 102.5 104.35 100.4 99.6 100.1
12/07/2020 17:02:35 101.03 101.36 104.12 99.4 98.9 99.2 102.02 102.39 104.35 100.4 99.6 100.1
12/07/2020 17:02:36 100.67 101.14 104.12 99.4 98.9 99.2 101.88 102.15 104.35 100.4 99.6 100.1
12/07/2020 17:02:37 99.61 100.84 104.12 99.4 98.9 99.2 101.89 102.1 104.35 100.4 99.6 100.1
12/07/2020 17:02:38 98.91 100.45 104.12 99.4 98.9 99.2 99.46 102.06 104.35 100.4 99.6 100.1
12/07/2020 17:02:39 97.72 99.12 104.12 99.4 98.9 99.2 99.78 100.4 104.35 100.4 99.6 100.1
12/07/2020 17:02:40 100.44 99.96 104.12 99.4 98.9 99.2 100.97 100.77 104.35 100.4 99.6 100.1
12/07/2020 17:02:41 100.12 100.33 104.12 99.4 98.9 99.2 100.93 101.1 104.35 100.4 99.6 100.1
12/07/2020 17:02:42 98.68 99.93 104.12 99.4 98.9 99.2 99.49 100.83 104.35 100.4 99.6 100.1
12/07/2020 17:02:43 98.69 100.02 104.12 99.4 98.9 99.2 99.49 100.72 104.35 100.4 99.6 100.1
12/07/2020 17:02:44 98.78 99.52 104.12 99.4 98.9 99.2 100.23 100.47 104.35 100.4 99.6 100.1
12/07/2020 17:02:45 100.12 99.83 104.12 99.4 98.9 99.2 101.09 100.91 104.35 100.5 99.6 100.1
12/07/2020 17:02:46 100.46 100.5 104.12 99.4 98.9 99.2 101.73 101.58 104.35 100.5 99.6 100.1
12/07/2020 17:02:47 98.14 100.37 104.12 99.4 98.9 99.2 99.48 101.38 104.35 100.5 99.6 100.1
12/07/2020 17:02:48 97.77 98.74 104.12 99.4 98.9 99.2 100.66 100.76 104.35 100.5 99.6 100.1
12/07/2020 17:02:49 97.81 98.34 104.12 99.4 98.9 99.2 100.1 100.55 104.35 100.5 99.6 100.1
12/07/2020 17:02:50 99.27 99.18 104.12 99.4 98.9 99.2 100.27 100.91 104.35 100.5 99.6 100.1
12/07/2020 17:02:51 100.1 99.77 104.12 99.4 98.9 99.2 100.82 100.69 104.35 100.5 99.6 100.1
12/07/2020 17:02:52 102.36 101.88 104.12 99.5 98.9 99.2 102.62 102.24 104.35 100.5 99.6 100.1
12/07/2020 17:02:53 100.87 101.89 104.12 99.5 98.9 99.2 101.04 102.03 104.35 100.5 99.6 100.1
12/07/2020 17:02:54 95.08 100.97 104.12 99.5 98.9 99.2 97.57 101.33 104.35 100.5 99.6 100.1
12/07/2020 17:02:55 99.85 99.72 104.12 99.5 98.9 99.2 101.15 100.84 104.35 100.5 99.6 100.1
12/07/2020 17:02:56 97.33 99.33 103.29 99.5 98.9 99.2 99.09 100.54 103.51 100.5 99.6 100.1
12/07/2020 17:02:57 98.8 99.22 102.78 99.5 98.9 99.2 100.11 100.36 103.16 100.5 99.6 100.1
12/07/2020 17:02:58 99.94 99.9 102.78 99.5 98.9 99.2 100.17 100.41 103.16 100.5 99.6 100.1
12/07/2020 17:02:59 99.96 100.13 102.78 99.5 98.9 99.2 101.49 101.31 103.16 100.5 99.6 100
12/07/2020 17:03:00 99.11 100.13 102.78 99.5 98.9 99.2 100.54 101.36 103.16 100.5 99.6 100
12/07/2020 17:03:01 102.07 101.48 102.75 99.5 98.9 99.2 102.13 101.92 103.12 100.5 99.6 100
12/07/2020 17:03:02 98.89 101.34 101.89 99.5 98.9 99.2 100.22 101.77 102.5 100.5 99.6 100
12/07/2020 17:03:03 102.04 101.76 101.89 99.5 98.9 99.2 102.37 102.24 102.5 100.6 99.7 100
12/07/2020 17:03:04 107.08 106.53 106.53 99.6 99 99.2 107.09 106.53 106.53 100.6 99.7 100
12/07/2020 17:03:05 107.68 108.62 108.62 99.7 99 99.2 107.79 108.6 108.6 100.7 99.7 100.1
12/07/2020 17:03:06 99.04 106.8 108.62 99.7 99 99.2 100.61 106.91 108.6 100.7 99.7 100.1
12/07/2020 17:03:07 98.84 103.64 108.62 99.7 99 99.2 100.64 104.18 108.6 100.7 99.7 100
12/07/2020 17:03:08 98.63 101.3 108.62 99.7 99 99.2 100.08 102.28 108.6 100.7 99.7 100
12/07/2020 17:03:09 98.29 99.71 108.62 99.7 99 99.2 100.22 100.94 108.6 100.7 99.7 100
12/07/2020 17:03:10 97.13 98.9 108.62 99.7 99 99.2 98.8 100.51 108.6 100.7 99.7 100
12/07/2020 17:03:11 98.39 98.44 108.62 99.7 99 99.2 100.02 100.07 108.6 100.7 99.7 100
12/07/2020 17:03:12 98.48 98.56 108.62 99.7 99 99.2 99.42 99.86 108.6 100.7 99.7 100
12/07/2020 17:03:13 101.53 101.29 108.62 99.7 99 99.2 103.06 102.57 108.6 100.7 99.7 100
12/07/2020 17:03:14 98.19 100.44 108.62 99.7 99 99.2 100.6 101.93 108.6 100.7 99.7 100
12/07/2020 17:03:15 98.92 99.53 108.62 99.7 99 99.2 100.67 101.35 108.6 100.7 99.7 100
12/07/2020 17:03:16 102.09 101.49 108.62 99.7 99 99.2 102.52 102.23 108.6 100.8 99.7 100
12/07/2020 17:03:17 98.89 101.31 108.62 99.7 99 99.2 100.53 102.1 108.6 100.8 99.7 100
12/07/2020 17:03:18 98.78 100 108.62 99.7 99 99.2 100.76 101.16 108.6 100.8 99.7 100
12/07/2020 17:03:19 98.68 99.26 108.62 99.8 99 99.2 100.16 100.94 108.6 100.8 99.7 100
12/07/2020 17:03:20 100.15 99.79 108.62 99.8 99 99.2 100.86 101.08 108.6 100.8 99.7 100
12/07/2020 17:03:21 98.1 99.8 108.62 99.8 99 99.2 99.61 100.67 108.6 100.8 99.7 100
12/07/2020 17:03:22 96.01 98.87 108.62 99.8 99 99.2 98.8 100.06 108.6 100.8 99.7 100
12/07/2020 17:03:23 96.65 97.32 108.62 99.8 99 99.2 98.66 99.3 108.6 100.8 99.7 100
12/07/2020 17:03:24 98.2 97.96 108.62 99.8 99 99.2 99.71 99.51 108.6 100.8 99.7 100
12/07/2020 17:03:25 95.09 97.71 108.62 99.8 99 99.2 98.74 99.56 108.6 100.8 99.7 100
12/07/2020 17:03:26 97.54 97.23 108.62 99.7 99 99.2 100.86 100.28 108.6 100.8 99.7 100
12/07/2020 17:03:27 101.03 100.04 108.62 99.8 99 99.2 103.04 102.37 108.6 100.8 99.8 100
12/07/2020 17:03:28 100.08 100.32 108.62 99.8 99 99.2 102.27 102.58 108.6 100.8 99.8 100
12/07/2020 17:03:29 98.16 99.76 108.62 99.8 99 99.2 100.83 101.96 108.6 100.8 99.8 100
12/07/2020 17:03:30 97.66 99.01 108.62 99.8 99 99.2 99.55 101.52 108.6 100.8 99.8 100
12/07/2020 17:03:31 95.69 98.12 108.62 99.7 99 99.2 98.33 100.36 108.6 100.8 99.8 100
12/07/2020 17:03:32 98.33 98.06 108.62 99.7 99 99.2 100.37 100.13 108.6 100.8 99.8 100
12/07/2020 17:03:33 100.11 99.92 108.62 99.7 99 99.2 101.49 101.35 108.6 100.8 99.8 100
12/07/2020 17:03:34 98.13 99.83 108.62 99.7 99 99.2 99.87 101.29 108.6 100.8 99.8 100
12/07/2020 17:03:35 97.75 99.03 106.8 99.7 99 99.2 99.88 100.63 106.91 100.8 99.8 100
12/07/2020 17:03:36 98.03 98.27 103.64 99.7 99 99.2 99.71 100.05 104.18 100.8 99.8 100
12/07/2020 17:03:37 102.14 101.11 101.49 99.7 99 99.2 103.66 102.69 102.69 100.8 99.8 100
12/07/2020 17:03:38 102.36 101.94 101.94 99.8 99 99.2 103.02 102.97 102.97 100.9 99.8 100
12/07/2020 17:03:39 101.87 102.17 102.17 99.8 99 99.2 102.79 103.25 103.25 100.9 99.8 100
12/07/2020 17:03:40 99.52 101.86 102.17 99.8 99 99.2 101.18 102.79 103.25 100.9 99.8 100
12/07/2020 17:03:41 102.02 101.75 102.17 99.8 99.1 99.2 102.55 102.44 103.25 100.9 99.8 100
12/07/2020 17:03:42 99.56 101.88 102.17 99.8 99.1 99.2 101.09 102.56 103.25 100.9 99.8 100
12/07/2020 17:03:43 100.76 100.89 102.17 99.8 99.1 99.2 101.86 101.99 103.25 100.9 99.8 100
12/07/2020 17:03:44 101.22 101.39 102.17 99.8 99.1 99.2 101.79 102.06 103.25 100.9 99.8 100
12/07/2020 17:03:45 102.67 102.27 102.27 99.8 99.1 99.2 102.95 102.65 103.25 100.9 99.8 100
12/07/2020 17:03:46 100.95 102.13 102.27 99.8 99.1 99.2 101.58 102.52 103.25 100.9 99.8 100
12/07/2020 17:03:47 100.77 101.67 102.27 99.8 99.1 99.2 101.52 102.14 103.25 100.8 99.8 100
12/07/2020 17:03:48 106.33 105.92 105.92 99.8 99.1 99.2 104.9 104.72 104.72 100.8 99.8 100
12/07/2020 17:03:49 101.05 104.42 105.92 99.8 99.1 99.2 101.89 103.56 104.72 100.8 99.8 100
12/07/2020 17:03:50 100.28 102.63 105.92 99.7 99.1 99.2 101.39 102.62 104.72 100.7 99.8 100
12/07/2020 17:03:51 99.88 101.29 105.92 99.7 99.1 99.2 101.13 101.83 104.72 100.7 99.8 100
12/07/2020 17:03:52 99.03 101 105.92 99.7 99.1 99.2 100.32 101.86 104.72 100.7 99.8 100
12/07/2020 17:03:53 99.8 99.98 105.92 99.7 99.1 99.2 100.53 100.81 104.72 100.7 99.8 100
12/07/2020 17:03:54 97.98 99.71 105.92 99.7 99.1 99.2 99.45 100.59 104.72 100.7 99.9 100
12/07/2020 17:03:55 98.41 98.93 105.92 99.7 99.1 99.2 99.79 100.07 104.72 100.7 99.9 100
12/07/2020 17:03:56 99.14 99.28 105.92 99.7 99.1 99.2 100.91 100.66 104.72 100.7 99.9 100
12/07/2020 17:03:57 101.54 100.78 105.92 99.7 99.1 99.2 102.79 102.12 104.72 100.7 99.9 100
12/07/2020 17:03:58 103.01 102.67 105.92 99.8 99.1 99.2 103.37 103.32 104.72 100.7 99.9 100
12/07/2020 17:03:59 100.76 102.24 105.92 99.8 99.1 99.2 101.65 102.73 104.72 100.7 99.9 100
12/07/2020 17:04:00 100.07 101.02 105.92 99.8 99.1 99.2 101.26 101.95 104.72 100.7 99.9 100
12/07/2020 17:04:01 101.1 101.35 105.92 99.8 99.1 99.2 101.76 102.09 104.72 100.7 99.9 100
12/07/2020 17:04:02 98.62 100.87 105.92 99.8 99.1 99.2 100.11 101.69 104.72 100.7 99.9 100
12/07/2020 17:04:03 98.23 99.71 105.92 99.8 99.1 99.2 99.76 100.79 104.72 100.7 99.9 100
12/07/2020 17:04:04 99.17 99.35 105.92 99.8 99.1 99.2 100.36 100.52 104.72 100.7 99.9 100
12/07/2020 17:04:05 99.86 99.68 105.92 99.8 99.1 99.2 101.52 101.09 104.72 100.7 99.9 100
12/07/2020 17:04:06 102.43 101.53 105.92 99.8 99.1 99.2 103.35 102.66 104.72 100.7 99.9 100
12/07/2020 17:04:07 99.95 101.41 105.92 99.8 99.1 99.2 101.24 102.48 104.72 100.7 99.9 100
12/07/2020 17:04:08 98.78 100.54 105.92 99.8 99.1 99.2 100.6 101.78 104.72 100.7 99.9 100
12/07/2020 17:04:09 99.42 100.06 105.92 99.8 99.1 99.2 100.8 101.49 104.72 100.7 99.9 100
12/07/2020 17:04:10 98.54 99.28 105.92 99.8 99.1 99.2 100.21 100.78 104.72 100.7 99.9 100
12/07/2020 17:04:11 100.49 100.05 105.92 99.7 99.1 99.2 102.47 101.97 104.72 100.7 99.9 100
12/07/2020 17:04:12 99.82 100.17 105.92 99.7 99.1 99.2 100.54 101.88 104.72 100.7 99.9 100
12/07/2020 17:04:13 96.18 99.9 105.92 99.7 99.1 99.2 97.33 101.07 104.72 100.7 99.9 100
12/07/2020 17:04:14 97.77 98.27 105.92 99.7 99.1 99.2 99.5 99.67 104.72 100.7 99.9 100
12/07/2020 17:04:15 97.51 97.98 105.92 99.7 99.1 99.2 99.1 99.42 104.72 100.6 99.9 100
12/07/2020 17:04:16 97.77 97.94 105.92 99.7 99.1 99.2 99.12 99.26 104.72 100.6 99.9 100
12/07/2020 17:04:17 93.53 97.93 105.92 99.6 99.1 99.2 95.86 99.28 104.72 100.6 99.9 100
12/07/2020 17:04:18 96.31 96.72 104.42 99.6 99.1 99.2 97.59 98.17 103.56 100.6 99.9 100
12/07/2020 17:04:19 95.98 96.43 102.67 99.6 99.1 99.2 98.57 98.34 103.32 100.6 99.9 100
12/07/2020 17:04:20 96.64 96.54 102.67 99.6 99.1 99.2 98.74 98.57 103.32 100.6 99.9 100
12/07/2020 17:04:21 97.4 97.16 102.67 99.6 99.1 99.2 99.59 99.38 103.32 100.6 99.9 100
12/07/2020 17:04:22 95.05 97.06 102.67 99.6 99.1 99.2 98.14 99.43 103.32 100.5 99.9 100
12/07/2020 17:04:23 94.62 95.95 102.67 99.6 99.1 99.2 98.81 98.8 103.32 100.6 99.9 100
12/07/2020 17:04:24 94.34 95.15 102.67 99.6 99.1 99.2 97.82 98.72 103.32 100.6 99.9 100
12/07/2020 17:04:25 94.88 95.26 102.67 99.6 99.1 99.2 97.68 98.29 103.32 100.6 99.9 100
12/07/2020 17:04:26 97.34 96.44 102.67 99.6 99.1 99.2 98.66 98.59 103.32 100.6 99.9 100
12/07/2020 17:04:27 95.13 97.04 102.67 99.6 99.1 99.2 97.65 98.76 103.32 100.6 99.9 100
12/07/2020 17:04:28 95.43 95.88 102.24 99.6 99.1 99.2 98.71 98.75 102.73 100.6 99.9 100
12/07/2020 17:04:29 99.22 98.61 101.53 99.6 99.1 99.2 100.16 99.98 102.66 100.6 99.9 100
12/07/2020 17:04:30 95.47 98.08 101.53 99.6 99.1 99.2 97.78 99.7 102.66 100.6 99.9 100
12/07/2020 17:04:31 97.36 97.3 101.53 99.6 99.1 99.2 99.36 99.17 102.66 100.6 99.9 100
12/07/2020 17:04:32 97.94 97.89 101.53 99.6 99.1 99.2 99.67 99.61 102.66 100.6 99.9 100
12/07/2020 17:04:33 97.05 97.84 101.53 99.6 99.1 99.2 98.75 99.33 102.66 100.6 99.9 100
12/07/2020 17:04:34 98.23 98.05 101.53 99.6 99.1 99.2 100.31 100.02 102.66 100.6 99.9 100
12/07/2020 17:04:35 98.54 98.58 101.53 99.6 99.1 99.2 100.16 100.44 102.66 100.6 99.9 100
12/07/2020 17:04:36 99.97 99.7 101.41 99.6 99.1 99.2 101.42 101.23 102.48 100.6 99.9 100
12/07/2020 17:04:37 98.27 99.56 100.54 99.6 99.1 99.2 99.6 101.11 101.97 100.6 99.9 100
12/07/2020 17:04:38 97.59 98.88 100.17 99.6 99.1 99.2 99.23 100.38 101.97 100.6 99.9 100
12/07/2020 17:04:39 98.7 98.71 100.17 99.6 99.1 99.2 100.8 100.56 101.97 100.6 99.9 100
12/07/2020 17:04:40 95.88 98.38 100.17 99.6 99.1 99.2 98.63 100.33 101.97 100.6 99.9 100
12/07/2020 17:04:41 96.39 96.95 100.17 99.6 99.1 99.2 98.5 99.34 101.88 100.6 99.9 100
12/07/2020 17:04:42 97.59 97.66 99.9 99.6 99.1 99.2 99.53 99.54 101.23 100.6 99.9 100
12/07/2020 17:04:43 97.77 97.85 99.7 99.6 99.1 99.2 99.53 99.6 101.23 100.6 99.9 100
12/07/2020 17:04:44 99.4 99.43 99.7 99.6 99.1 99.2 101.4 101.26 101.26 100.5 99.9 100
12/07/2020 17:04:45 99.34 99.15 99.7 99.6 99.1 99.2 100.65 100.78 101.26 100.6 99.9 100
12/07/2020 17:04:46 97.37 99.15 99.7 99.6 99.1 99.2 98.99 100.72 101.26 100.5 99.9 100
12/07/2020 17:04:47 96.66 98.13 99.7 99.5 99.1 99.2 98.1 99.7 101.26 100.5 99.9 100
12/07/2020 17:04:48 97.31 97.69 99.7 99.5 99.1 99.2 98.86 99.12 101.26 100.5 99.9 100
12/07/2020 17:04:49 97.5 97.66 99.7 99.5 99.1 99.2 99.54 99.38 101.26 100.5 99.9 100
12/07/2020 17:04:50 100.21 99.73 99.73 99.5 99.1 99.2 101.5 101 101.26 100.5 99.9 100
12/07/2020 17:04:51 98.45 99.36 99.73 99.5 99.1 99.2 99.74 100.86 101.26 100.5 99.9 100
12/07/2020 17:04:52 96.91 98.75 99.73 99.5 99.1 99.2 99.17 100.13 101.26 100.5 99.9 100
12/07/2020 17:04:53 100.83 100.25 100.25 99.5 99.1 99.2 101.89 101.41 101.41 100.5 99.9 100
12/07/2020 17:04:54 98.27 100.2 100.25 99.5 99.1 99.2 99.46 101.38 101.41 100.5 99.9 100
12/07/2020 17:04:55 95.11 98.96 100.25 99.5 99.1 99.2 97.47 100.24 101.41 100.5 99.9 100
12/07/2020 17:04:56 95.36 96.88 100.25 99.5 99.1 99.2 98.1 98.6 101.41 100.4 99.9 100
12/07/2020 17:04:57 98.32 97.76 100.25 99.5 99.1 99.2 100.06 99.59 101.41 100.4 99.9 100
12/07/2020 17:04:58 95.29 97.83 100.25 99.5 99.1 99.2 97.92 99.66 101.41 100.4 99.9 100
12/07/2020 17:04:59 98.86 98.3 100.25 99.5 99.1 99.1 100.28 99.81 101.41 100.4 99.9 100
12/07/2020 17:05:00 97.8 98.22 100.25 99.4 99.1 99.1 100.27 100.26 101.41 100.4 99.9 100
12/07/2020 17:05:01 98.73 98.8 100.25 99.4 99.1 99.1 100.6 100.6 101.41 100.4 99.9 100
12/07/2020 17:05:02 98.43 98.62 100.25 99.4 99.1 99.1 99.73 100.43 101.41 100.4 99.9 100
12/07/2020 17:05:03 98.77 99.33 100.25 99.4 99.1 99.1 101.68 101.73 101.73 100.4 99.9 100
12/07/2020 17:05:04 98.34 98.47 100.25 99.4 99.1 99.1 99.86 100.9 101.73 100.4 99.9 100
12/07/2020 17:05:05 99.03 98.92 100.25 99.4 99.1 99.1 100.37 100.54 101.73 100.3 99.9 100
12/07/2020 17:05:06 98.73 99.36 100.25 99.3 99.1 99.1 99.86 100.53 101.73 100.3 99.9 100
12/07/2020 17:05:07 97.06 98.54 100.25 99.3 99.1 99.1 99.24 100.05 101.73 100.3 99.9 100
12/07/2020 17:05:08 97.15 97.6 100.25 99.3 99.1 99.1 99.52 99.64 101.73 100.3 99.9 100
12/07/2020 17:05:09 99.9 99.27 100.25 99.3 99.1 99.1 101.42 100.94 101.73 100.3 99.9 100
12/07/2020 17:05:10 102.26 101.28 101.28 99.3 99.1 99.1 103.13 102.47 102.47 100.3 99.9 100
12/07/2020 17:05:11 99.12 101.16 101.28 99.3 99.1 99.1 100.91 102.38 102.47 100.3 99.9 100
12/07/2020 17:05:12 99.32 100.07 101.28 99.3 99.1 99.1 101.71 101.94 102.47 100.3 99.9 100
12/07/2020 17:05:13 97.29 99.55 101.28 99.3 99.1 99.1 99.43 101.56 102.47 100.3 99.9 100
12/07/2020 17:05:14 97.72 98.23 101.28 99.3 99.1 99.1 99.64 100.38 102.47 100.3 99.9 100
12/07/2020 17:05:15 97.54 98.04 101.28 99.3 99.1 99.1 99.75 99.96 102.47 100.3 99.9 100
12/07/2020 17:05:16 99.71 99.54 101.28 99.3 99.1 99.1 100.81 100.88 102.47 100.3 99.9 100
12/07/2020 17:05:17 98.39 98.87 101.28 99.3 99.1 99.1 100.24 100.48 102.47 100.3 99.9 100
12/07/2020 17:05:18 99.52 99.47 101.28 99.3 99.1 99.1 100.94 100.83 102.47 100.3 99.9 100
12/07/2020 17:05:19 101.13 101.09 101.28 99.3 99.1 99.1 101.71 101.79 102.47 100.4 100 100
12/07/2020 17:05:20 99.86 100.5 101.28 99.4 99.1 99.1 100.8 101.41 102.47 100.4 100 100
12/07/2020 17:05:21 98.26 100.01 101.28 99.3 99.1 99.1 99.9 100.94 102.47 100.4 100 100
12/07/2020 17:05:22 99.89 99.84 101.28 99.4 99.1 99.1 100.9 100.85 102.47 100.4 100 100
12/07/2020 17:05:23 100.66 100.54 101.28 99.4 99.1 99.1 101.09 101.16 102.47 100.4 100 100
12/07/2020 17:05:24 99.34 100.52 101.28 99.4 99.1 99.1 100.53 101.15 102.47 100.4 100 100
12/07/2020 17:05:25 100.86 100.75 101.28 99.4 99.1 99.1 101.72 101.54 102.47 100.4 100 100
12/07/2020 17:05:26 99.85 100.73 101.28 99.4 99.1 99.1 101.1 101.45 102.47 100.4 100 100
12/07/2020 17:05:27 99.64 100.34 101.28 99.4 99.1 99.1 100.63 101.35 102.47 100.4 100 100
12/07/2020 17:05:28 97.69 100.13 101.28 99.4 99.1 99.1 98.85 101.08 102.47 100.4 100 100
12/07/2020 17:05:29 100.35 99.93 101.28 99.4 99.1 99.1 101.3 100.97 102.47 100.4 100 100
12/07/2020 17:05:30 99.46 100.27 101.28 99.4 99.1 99.1 100.68 101.11 102.47 100.4 100 100
12/07/2020 17:05:31 99.92 99.93 101.28 99.4 99.1 99.1 100.98 101.02 102.47 100.4 100 100
12/07/2020 17:05:32 102.37 101.94 101.94 99.4 99.1 99.1 102.91 102.55 102.55 100.4 100 100
12/07/2020 17:05:33 99.45 101.31 101.94 99.4 99.1 99.1 100.41 102.03 102.55 100.4 100 100
12/07/2020 17:05:34 97.11 100.04 101.94 99.4 99.1 99.1 98.95 100.9 102.55 100.4 100 100
12/07/2020 17:05:35 100.27 99.98 101.94 99.4 99.1 99.1 101.25 100.98 102.55 100.4 100 100
12/07/2020 17:05:36 100.79 100.91 101.94 99.4 99.1 99.1 101.22 101.51 102.55 100.4 100 100
12/07/2020 17:05:37 100.4 100.6 101.94 99.4 99.2 99.1 101.4 101.42 102.55 100.4 100 100
12/07/2020 17:05:38 101.14 101.14 101.94 99.4 99.2 99.1 102.25 102.11 102.55 100.4 100 100
12/07/2020 17:05:39 97.51 100.94 101.94 99.4 99.2 99.1 99.17 101.93 102.55 100.4 100 100
12/07/2020 17:05:40 98.96 99.35 101.94 99.4 99.2 99.1 100.21 100.52 102.55 100.4 100 100
12/07/2020 17:05:41 101.02 100.53 101.94 99.4 99.2 99.1 101.79 101.39 102.55 100.4 100 100
12/07/2020 17:05:42 97.28 100.55 101.94 99.4 99.2 99.1 99.27 101.4 102.55 100.4 100 100
12/07/2020 17:05:43 99.81 99.66 101.94 99.4 99.2 99.1 100.9 100.82 102.55 100.4 100 100
12/07/2020 17:05:44 98.09 99.66 101.94 99.4 99.2 99.1 99.61 100.9 102.55 100.4 100 100
12/07/2020 17:05:45 99.52 99.4 101.94 99.4 99.2 99.1 100.77 100.58 102.55 100.4 100 100
12/07/2020 17:05:46 99.35 99.44 101.94 99.4 99.2 99.1 100.84 100.87 102.55 100.4 100 100
12/07/2020 17:05:47 96.59 99.47 101.94 99.4 99.2 99.1 98.75 100.82 102.55 100.4 100 100
12/07/2020 17:05:48 97.17 97.79 101.94 99.4 99.2 99.1 99.07 99.73 102.55 100.4 100 100
12/07/2020 17:05:49 98.47 98.47 101.94 99.3 99.2 99.1 98.95 99.43 102.55 100.4 100 100
12/07/2020 17:05:50 96.59 98.14 101.94 99.3 99.2 99.1 99.16 99.5 102.55 100.4 100 100
12/07/2020 17:05:51 98.66 98.56 101.94 99.3 99.2 99.1 100.03 100.01 102.55 100.4 100 100
12/07/2020 17:05:52 96.18 98.38 101.94 99.3 99.2 99.1 98.13 99.89 102.55 100.4 100 100
12/07/2020 17:05:53 99.07 98.61 101.94 99.3 99.2 99.1 100.87 100.42 102.55 100.4 100 100
12/07/2020 17:05:54 98.38 98.63 101.94 99.3 99.2 99.1 100.15 100.43 102.55 100.4 100.1 100
12/07/2020 17:05:55 97.08 98.91 101.94 99.3 99.2 99.1 98.92 100.44 102.55 100.4 100.1 100
12/07/2020 17:05:56 99.47 98.97 101.94 99.3 99.2 99.1 100.82 100.45 102.55 100.4 100.1 100
12/07/2020 17:05:57 100.82 100.6 101.94 99.3 99.2 99.1 101.74 101.65 102.55 100.4 100.1 100
12/07/2020 17:05:58 96.28 100.02 101.94 99.3 99.2 99.1 98.39 101.11 102.55 100.4 100.1 100
12/07/2020 17:05:59 100.56 99.91 101.94 99.3 99.2 99.1 101.57 101.02 102.55 100.4 100.1 100
12/07/2020 17:06:00 101.77 101.16 101.94 99.3 99.2 99.1 102.56 102.03 102.55 100.4 100.1 100
12/07/2020 17:06:01 101.75 101.79 101.94 99.3 99.2 99.1 102.44 102.45 102.55 100.4 100.1 100
12/07/2020 17:06:02 101.24 101.64 101.79 99.3 99.2 99.1 102.2 102.44 102.45 100.4 100.1 100
12/07/2020 17:06:03 102.69 102.62 102.62 99.3 99.2 99.1 102.95 102.92 102.92 100.4 100.1 100
12/07/2020 17:06:04 100.06 102.62 102.62 99.3 99.2 99.1 101.46 102.91 102.92 100.4 100.1 100
12/07/2020 17:06:05 100.42 101.32 102.62 99.2 99.3 99.1 101.54 102.1 102.92 100.4 100.1 100
12/07/2020 17:06:06 100.19 100.82 102.62 99.2 99.3 99.1 101.93 102.01 102.92 100.3 100.1 100
12/07/2020 17:06:07 100.86 100.93 102.62 99.2 99.3 99.1 101.65 101.99 102.92 100.3 100.1 100
12/07/2020 17:06:08 100.88 101.95 102.62 99.2 99.3 99.1 101.8 102.7 102.92 100.3 100.1 100
12/07/2020 17:06:09 98.69 100.45 102.62 99.1 99.3 99.1 99.48 101.48 102.92 100.3 100.1 100
12/07/2020 17:06:10 98.33 99.74 102.62 99.1 99.3 99.1 98.69 100.5 102.92 100.3 100.1 100
12/07/2020 17:06:11 97.77 98.83 102.62 99.1 99.3 99.1 98.42 99.4 102.92 100.3 100.1 100
12/07/2020 17:06:12 96.8 98.15 102.62 99.1 99.3 99.1 97.45 98.78 102.92 100.3 100.1 100
12/07/2020 17:06:13 96.83 97.36 102.62 99.1 99.3 99.1 97.7 98.09 102.92 100.3 100.1 100
12/07/2020 17:06:14 96.08 97.19 102.62 99.1 99.3 99.1 97.08 98.12 102.92 100.3 100.1 100
12/07/2020 17:06:15 96.2 96.48 102.62 99.1 99.3 99.1 96.65 97.21 102.92 100.3 100.1 100
12/07/2020 17:06:16 97.27 97.61 102.62 99.1 99.3 99.1 97.94 98.15 102.92 100.3 100.1 100
12/07/2020 17:06:17 93.01 96.5 102.62 99.1 99.3 99.1 94.55 97.24 102.92 100.3 100.1 100
12/07/2020 17:06:18 90.5 94.73 102.62 99.1 99.3 99.1 92.36 95.74 102.92 100.3 100.1 100
12/07/2020 17:06:19 92.24 92.61 102.62 99.1 99.3 99.1 93.24 93.9 102.92 100.3 100.1 100
12/07/2020 17:06:20 93.84 93.53 102.62 99.1 99.3 99.1 94.84 94.54 102.92 100.3 100.1 100
12/07/2020 17:06:21 91.44 93.36 102.62 99.1 99.3 99.1 92.24 94.41 102.92 100.3 100.1 100
12/07/2020 17:06:22 90.09 92.23 102.62 99.1 99.3 99.1 91.01 93.12 102.92 100.3 100.1 100
12/07/2020 17:06:23 92.44 92.16 102.62 99.1 99.3 99.1 93.7 93.13 102.92 100.3 100.1 100
12/07/2020 17:06:24 91.96 92.18 102.62 99.1 99.3 99.1 92.86 93.23 102.92 100.3 100.1 100
12/07/2020 17:06:25 90.59 92.03 102.62 99.1 99.3 99.1 91.8 92.98 102.92 100.3 100.1 100
12/07/2020 17:06:26 94.78 94.06 102.62 99.1 99.3 99.1 95.59 94.8 102.92 100.3 100.1 100
12/07/2020 17:06:27 95.15 94.85 102.62 99.1 99.3 99.1 95.68 95.48 102.92 100.3 100.1 100
12/07/2020 17:06:28 95.61 95.45 102.62 99.1 99.3 99.1 96.25 96.06 102.92 100.3 100.1 100
12/07/2020 17:06:29 94.56 95.74 102.62 99.1 99.3 99.1 95.28 96.42 102.92 100.3 100.1 100
12/07/2020 17:06:30 93.31 94.46 102.62 99.1 99.3 99.1 93.95 95.12 102.92 100.3 100.1 99.9
12/07/2020 17:06:31 94.35 94.38 102.62 99.1 99.3 99.1 94.64 94.83 102.92 100.3 100.1 99.9
12/07/2020 17:06:32 94.99 95.24 102.62 99.1 99.3 99.1 95.51 95.81 102.92 100.3 100.1 99.9
12/07/2020 17:06:33 99.05 98.06 102.62 99.1 99.3 99.1 98.89 98 102.91 100.3 100.1 99.9
12/07/2020 17:06:34 100.59 99.9 101.95 99.1 99.3 99.1 100.27 99.63 102.7 100.3 100.2 99.9
12/07/2020 17:06:35 97.54 99.9 101.95 99.1 99.3 99.1 97.47 99.63 102.7 100.3 100.2 99.9
12/07/2020 17:06:36 95.28 98.54 101.95 99.1 99.3 99.1 95.46 98.39 102.7 100.3 100.2 99.9
12/07/2020 17:06:37 95.22 96.94 101.95 99.1 99.3 99.1 96.27 96.98 102.7 100.3 100.2 99.9
12/07/2020 17:06:38 92.87 95.66 100.45 99.1 99.3 99.1 94.04 96.53 101.48 100.3 100.1 99.9
12/07/2020 17:06:39 93.27 94.21 99.9 99.1 99.3 99.1 93.66 95.09 100.5 100.3 100.1 99.9
12/07/2020 17:06:40 98.42 97.31 99.9 99.1 99.3 99.1 99.82 98.39 99.63 100.3 100.1 99.9
12/07/2020 17:06:41 98.33 98.21 99.9 99.1 99.3 99.1 98.86 98.94 99.63 100.3 100.1 99.9
12/07/2020 17:06:42 97.73 98.1 99.9 99.1 99.3 99.1 98.32 98.76 99.63 100.3 100.1 99.9
12/07/2020 17:06:43 102.13 101.45 101.45 99.1 99.3 99.1 101.59 101.04 101.04 100.3 100.2 99.9
12/07/2020 17:06:44 100.5 101.47 101.47 99.1 99.3 99.1 100.49 101.06 101.06 100.3 100.2 99.9
12/07/2020 17:06:45 102.5 102.4 102.4 99.2 99.3 99.1 102.07 101.95 101.95 100.3 100.2 99.9
12/07/2020 17:06:46 98.48 102.34 102.4 99.2 99.3 99.1 98.95 101.93 101.95 100.3 100.2 99.9
12/07/2020 17:06:47 98.31 100.28 102.4 99.2 99.3 99.1 98.89 100.18 101.95 100.3 100.2 99.9
12/07/2020 17:06:48 98.51 99.23 102.4 99.2 99.3 99.1 98.88 99.5 101.95 100.3 100.2 99.9
12/07/2020 17:06:49 97.98 98.99 102.4 99.2 99.3 99.1 98.56 99.39 101.95 100.3 100.2 99.9
12/07/2020 17:06:50 99 99.24 102.4 99.2 99.3 99.1 99.73 99.84 101.95 100.3 100.2 99.9
12/07/2020 17:06:51 100.12 100.01 102.4 99.2 99.3 99.1 100.57 100.53 101.95 100.3 100.2 99.9
12/07/2020 17:06:52 98.34 99.57 102.4 99.2 99.3 99.1 99.05 100.07 101.95 100.3 100.2 99.9
12/07/2020 17:06:53 97.9 98.75 102.4 99.2 99.3 99.1 98.63 99.37 101.95 100.3 100.2 99.9
12/07/2020 17:06:54 98.73 98.84 102.4 99.2 99.3 99.1 98.81 99.2 101.95 100.3 100.2 99.9
12/07/2020 17:06:55 97.97 99.07 102.4 99.2 99.3 99.1 98.44 99.33 101.95 100.3 100.2 99.9
12/07/2020 17:06:56 99.31 98.99 102.4 99.2 99.3 99.1 99.93 99.62 101.95 100.3 100.2 99.9
12/07/2020 17:06:57 99.79 99.71 102.4 99.2 99.3 99.1 99.95 100 101.95 100.4 100.2 99.9
12/07/2020 17:06:58 97.59 99.53 102.4 99.2 99.3 99.1 98.63 99.87 101.95 100.4 100.2 99.9
12/07/2020 17:06:59 99.52 99.36 102.4 99.2 99.3 99.1 100.13 99.97 101.95 100.4 100.2 99.9
12/07/2020 17:07:00 97.35 99.37 102.4 99.2 99.3 99.1 98.01 99.83 101.95 100.4 100.2 99.9
12/07/2020 17:07:01 97.63 97.96 102.4 99.2 99.3 99.1 99.53 99.31 101.95 100.4 100.1 99.9
12/07/2020 17:07:02 96.27 98.17 102.4 99.2 99.3 99.1 97.8 99.42 101.95 100.4 100.1 99.9
12/07/2020 17:07:03 96.64 97.04 102.4 99.2 99.3 99.1 97.78 98.32 101.95 100.4 100.1 99.9
12/07/2020 17:07:04 97.39 97.3 102.4 99.2 99.3 99.1 98.34 98.31 101.95 100.4 100.1 99.9
12/07/2020 17:07:05 98.24 98.3 102.4 99.3 99.3 99.1 99.14 99.01 101.95 100.4 100.1 99.9
12/07/2020 17:07:06 99.84 99.59 102.4 99.3 99.3 99.1 100.37 100.22 101.95 100.4 100.1 99.9
12/07/2020 17:07:07 98.79 99.51 102.4 99.3 99.3 99.1 99.98 100.25 101.95 100.4 100.1 99.9
12/07/2020 17:07:08 99.75 99.72 102.4 99.3 99.3 99.1 100.37 100.4 101.95 100.4 100.1 99.9
12/07/2020 17:07:09 100.34 100.2 102.4 99.3 99.3 99.1 101.28 101.2 101.95 100.4 100.2 99.9
12/07/2020 17:07:10 101.37 101.07 102.4 99.3 99.3 99.1 101.63 101.55 101.95 100.4 100.2 99.9
12/07/2020 17:07:11 101.58 101.66 102.4 99.3 99.3 99.1 101.78 101.75 101.95 100.4 100.2 99.9
12/07/2020 17:07:12 99.49 101.21 102.4 99.3 99.3 99.1 100.27 101.55 101.95 100.4 100.2 99.9
12/07/2020 17:07:13 98.67 100.16 102.4 99.3 99.3 99.1 99.18 100.65 101.95 100.5 100.2 99.9
12/07/2020 17:07:14 97.43 98.99 102.4 99.3 99.3 99.1 99.13 99.77 101.95 100.5 100.2 99.9
12/07/2020 17:07:15 98.65 99.2 102.34 99.3 99.3 99.1 99.55 100.09 101.93 100.5 100.2 99.9
12/07/2020 17:07:16 96.97 98.18 101.66 99.4 99.3 99.1 98.59 99.24 101.75 100.5 100.2 99.9
12/07/2020 17:07:17 98.46 98.49 101.66 99.4 99.3 99.1 99.99 99.86 101.75 100.5 100.2 99.9
12/07/2020 17:07:18 96.3 98.33 101.66 99.3 99.3 99.1 97.92 99.67 101.75 100.5 100.2 99.9
12/07/2020 17:07:19 97.96 97.78 101.66 99.3 99.3 99.1 99.54 99.38 101.75 100.5 100.2 99.9
12/07/2020 17:07:20 97.35 97.96 101.66 99.3 99.3 99.1 99.26 99.77 101.75 100.4 100.2 99.9
12/07/2020 17:07:21 97.73 98.21 101.66 99.3 99.3 99.1 99.18 99.57 101.75 100.4 100.2 99.9
12/07/2020 17:07:22 99.04 98.78 101.66 99.3 99.3 99.1 100.3 100.02 101.75 100.4 100.2 99.9
12/07/2020 17:07:23 97.67 98.3 101.66 99.3 99.3 99.1 98.94 99.71 101.75 100.4 100.2 99.9
12/07/2020 17:07:24 99.09 98.88 101.66 99.3 99.3 99.1 99.85 99.85 101.75 100.4 100.2 99.9
12/07/2020 17:07:25 98.76 98.91 101.66 99.3 99.3 99.1 99.63 99.74 101.75 100.4 100.2 99.9
12/07/2020 17:07:26 101.73 101.04 101.66 99.2 99.3 99.1 101.83 101.32 101.75 100.4 100.2 99.9
12/07/2020 17:07:27 100.62 101 101.66 99.2 99.3 99.1 100.76 101.11 101.75 100.4 100.2 99.9
12/07/2020 17:07:28 100.67 100.88 101.66 99.3 99.3 99.1 100.97 101.13 101.75 100.4 100.2 99.9
12/07/2020 17:07:29 98.41 100.7 101.66 99.2 99.3 99.1 99.68 100.94 101.75 100.4 100.2 99.9
12/07/2020 17:07:30 98.62 99.46 101.66 99.2 99.3 99.1 100.3 100.73 101.75 100.4 100.2 99.9
12/07/2020 17:07:31 97.08 98.85 101.66 99.2 99.3 99.1 98.49 100.27 101.75 100.3 100.2 99.9
12/07/2020 17:07:32 97.83 98.04 101.66 99.2 99.3 99.1 98.75 99.29 101.75 100.3 100.2 99.9
12/07/2020 17:07:33 101.12 100.29 101.66 99.2 99.3 99.1 101.55 100.86 101.75 100.3 100.2 99.9
12/07/2020 17:07:34 99.23 100.37 101.66 99.2 99.3 99.1 99.93 100.78 101.75 100.3 100.2 99.9
12/07/2020 17:07:35 99.94 100.03 101.66 99.2 99.3 99.1 100.25 100.42 101.75 100.3 100.2 99.9
12/07/2020 17:07:36 100.22 100.37 101.66 99.2 99.3 99.1 100.45 100.66 101.75 100.3 100.2 99.9
12/07/2020 17:07:37 98.37 100.19 101.66 99.2 99.3 99.1 99.35 100.47 101.75 100.3 100.2 99.9
12/07/2020 17:07:38 98.58 99.2 101.66 99.2 99.3 99.1 99.07 99.82 101.75 100.3 100.2 99.9
12/07/2020 17:07:39 98.69 98.86 101.66 99.2 99.3 99.1 99.05 99.35 101.75 100.3 100.2 99.9
12/07/2020 17:07:40 99.88 99.68 101.66 99.2 99.3 99.1 100.56 100.04 101.75 100.3 100.2 99.9
12/07/2020 17:07:41 101.9 101.16 101.21 99.2 99.3 99.1 102.1 101.48 101.55 100.3 100.2 99.9
12/07/2020 17:07:42 100.24 101.07 101.16 99.2 99.3 99.1 100.72 101.36 101.48 100.3 100.2 99.9
12/07/2020 17:07:43 99.83 100.91 101.16 99.2 99.3 99.1 100.8 101.3 101.48 100.3 100.2 99.9
12/07/2020 17:07:44 97.22 100.12 101.16 99.2 99.3 99.1 98.34 100.84 101.48 100.3 100.2 99.9
12/07/2020 17:07:45 98.38 98.73 101.16 99.2 99.3 99.1 98.74 99.49 101.48 100.3 100.2 99.9
12/07/2020 17:07:46 99.1 99.4 101.16 99.2 99.3 99.1 99.27 99.81 101.48 100.3 100.2 99.9
12/07/2020 17:07:47 98.64 99.07 101.16 99.2 99.4 99.1 98.96 99.31 101.48 100.3 100.2 99.9
12/07/2020 17:07:48 96.68 98.71 101.16 99.2 99.4 99.1 97.08 99.09 101.48 100.3 100.2 99.9
12/07/2020 17:07:49 96.8 97.97 101.16 99.2 99.4 99.1 98.54 98.58 101.48 100.3 100.2 99.9
12/07/2020 17:07:50 98.7 98.12 101.16 99.2 99.4 99.1 99.2 98.95 101.48 100.3 100.2 99.9
12/07/2020 17:07:51 98.72 98.94 101.16 99.2 99.4 99.1 99.3 99.57 101.48 100.3 100.2 99.9
12/07/2020 17:07:52 98.48 98.61 101.16 99.2 99.4 99.1 99.34 99.36 101.48 100.2 100.2 99.9
12/07/2020 17:07:53 99.31 99.32 101.16 99.2 99.4 99.1 99.54 99.62 101.48 100.2 100.2 99.9
12/07/2020 17:07:54 97.94 99.14 101.16 99.2 99.4 99.1 99.45 99.95 101.48 100.2 100.2 99.9
12/07/2020 17:07:55 102.01 101.21 101.21 99.2 99.4 99.1 102.4 101.71 101.71 100.3 100.2 99.9
12/07/2020 17:07:56 102.96 102.41 102.41 99.2 99.4 99.1 102.8 102.62 102.62 100.3 100.2 99.9
12/07/2020 17:07:57 99.27 102.26 102.41 99.2 99.4 99.1 99.5 102.31 102.62 100.3 100.2 99.9
12/07/2020 17:07:58 100.3 100.97 102.41 99.2 99.4 99.1 100.88 101.28 102.62 100.3 100.2 99.9
12/07/2020 17:07:59 98.94 100.35 102.41 99.2 99.4 99.1 99.54 100.75 102.62 100.3 100.2 99.9
12/07/2020 17:08:00 97.09 99.47 102.41 99.2 99.4 99.1 98.61 100.03 102.62 100.3 100.2 99.9
12/07/2020 17:08:01 98.34 98.59 102.41 99.2 99.4 99.1 99.52 99.63 102.62 100.2 100.2 99.9
12/07/2020 17:08:02 98.29 98.98 102.41 99.2 99.4 99.1 100.44 100.4 102.62 100.2 100.2 99.9
12/07/2020 17:08:03 101.15 100.5 102.41 99.2 99.4 99.1 101.28 101.07 102.62 100.2 100.3 99.9
12/07/2020 17:08:04 101 101.05 102.41 99.1 99.4 99.1 101.09 101.3 102.62 100.2 100.3 99.9
12/07/2020 17:08:05 95.8 100.98 102.41 99 99.4 99.1 97.17 101.22 102.62 100.1 100.3 99.9
12/07/2020 17:08:06 95.15 98.42 102.41 99 99.4 99.1 96.54 99.04 102.62 100.1 100.3 99.9
12/07/2020 17:08:07 96.64 96.92 102.41 99 99.4 99.1 98.16 98.19 102.62 100.1 100.3 99.9
12/07/2020 17:08:08 95.29 96.74 102.41 99 99.4 99.1 96.67 98.05 102.62 100.1 100.3 99.9
12/07/2020 17:08:09 96.4 96.43 102.41 99 99.4 99.1 98.22 98.08 102.62 100.1 100.3 99.9
12/07/2020 17:08:10 99.68 98.78 102.41 99 99.4 99.1 100.38 99.61 102.62 100.1 100.3 99.9
12/07/2020 17:08:11 100.28 100.09 102.41 99 99.4 99.1 100.82 100.7 102.62 100.1 100.3 99.9
12/07/2020 17:08:12 98.5 100.09 102.41 99 99.4 99.1 99.68 100.71 102.62 100.1 100.3 99.9
12/07/2020 17:08:13 99.64 99.72 102.41 99 99.4 99.1 100.27 100.6 102.62 100.1 100.3 99.9
12/07/2020 17:08:14 100.69 101.13 102.41 99 99.4 99.1 101.21 101.3 102.62 100.1 100.3 99.9
12/07/2020 17:08:15 102.15 101.63 102.41 99 99.4 99.1 102.1 101.73 102.62 100.1 100.3 99.9
12/07/2020 17:08:16 97.5 101.48 102.41 99 99.4 99.1 98.89 101.65 102.62 100.1 100.3 99.9
12/07/2020 17:08:17 96.55 99.3 102.41 99 99.4 99.1 97.87 100.03 102.62 100.1 100.3 99.9
12/07/2020 17:08:18 94.17 97.76 102.41 99 99.4 99.1 94.89 98.75 102.62 100.1 100.3 99.9
12/07/2020 17:08:19 94.59 95.61 102.41 99 99.4 99 94.79 96.47 102.62 100 100.3 99.9
12/07/2020 17:08:20 97.97 97.2 102.41 99 99.4 99 98.35 97.61 102.62 100 100.3 99.9
12/07/2020 17:08:21 100.61 99.77 102.41 99 99.4 99 100.66 99.88 102.62 100 100.3 99.9
12/07/2020 17:08:22 99.86 100.16 102.41 99 99.4 99 99.58 100.19 102.62 100 100.3 99.9
12/07/2020 17:08:23 99.11 99.77 102.41 99 99.4 99 99.26 99.75 102.62 100 100.3 99.9
12/07/2020 17:08:24 99.16 99.49 102.41 99 99.4 99 98.84 99.44 102.62 100 100.3 99.9
12/07/2020 17:08:25 98.27 99.2 102.41 99 99.4 99 98.51 99.01 102.62 100 100.3 99.9
12/07/2020 17:08:26 96.22 98.62 102.26 99 99.4 99 96.7 98.7 102.31 100 100.3 99.9
12/07/2020 17:08:27 96.08 97.26 101.63 99 99.4 99 95.96 97.54 101.73 100 100.2 99.9
12/07/2020 17:08:28 99.63 99.08 101.63 99 99.4 99 98.86 98.46 101.73 100 100.2 99.9
12/07/2020 17:08:29 97.21 99.59 101.63 99 99.4 99 96.71 98.95 101.73 100 100.2 99.9
12/07/2020 17:08:30 97.71 98.28 101.63 99 99.4 99 98.26 98.07 101.73 100 100.2 99.9
12/07/2020 17:08:31 97.45 98.65 101.63 99 99.4 99 97.59 98.77 101.73 100 100.2 99.9
12/07/2020 17:08:32 95.43 97.01 101.63 99 99.4 99 95.88 97.26 101.73 100 100.2 99.9
12/07/2020 17:08:33 97.18 97.34 101.63 99 99.4 99 98.28 97.79 101.73 100 100.2 99.9
12/07/2020 17:08:34 92.32 96.44 101.63 99 99.4 99 93.82 97.64 101.73 99.9 100.2 99.9
12/07/2020 17:08:35 94.04 94.44 101.63 98.9 99.4 99 95.06 95.5 101.73 99.9 100.2 99.9
12/07/2020 17:08:36 96.9 96.16 101.63 98.9 99.4 99 98.19 97.44 101.73 99.9 100.2 99.9
12/07/2020 17:08:37 94.95 96.26 101.63 98.9 99.4 99 94.91 97.26 101.73 99.9 100.2 99.9
12/07/2020 17:08:38 96.31 96.3 101.63 98.9 99.4 99 97.34 97.25 101.73 99.9 100.2 99.8
12/07/2020 17:08:39 99.59 98.82 101.63 98.9 99.4 99 101.48 100.43 101.73 99.9 100.2 99.9
12/07/2020 17:08:40 94.51 98.5 101.63 98.9 99.4 99 96.26 100.29 101.73 99.9 100.2 99.8
12/07/2020 17:08:41 95.56 96.45 101.63 98.8 99.4 99 96.84 97.95 101.73 99.8 100.2 99.8
12/07/2020 17:08:42 93.63 95.73 101.63 98.8 99.4 99 95.58 97.29 101.73 99.8 100.2 99.8
12/07/2020 17:08:43 94.4 95.1 101.63 98.8 99.3 99 95.36 96.31 101.73 99.8 100.2 99.8
12/07/2020 17:08:44 97.19 96.57 101.63 98.8 99.3 99 98.18 97.59 101.73 99.8 100.2 99.8
12/07/2020 17:08:45 96.87 97.07 101.48 98.8 99.3 99 98.62 98.5 101.65 99.8 100.2 99.8
12/07/2020 17:08:46 96.34 96.75 100.16 98.8 99.3 99 97.5 98.26 100.43 99.8 100.2 99.8
12/07/2020 17:08:47 97.21 97.27 100.16 98.7 99.3 99 97.75 98.17 100.43 99.7 100.2 99.8
12/07/2020 17:08:48 95.16 97.32 100.16 98.7 99.3 99 96.49 98.09 100.43 99.7 100.2 99.8
12/07/2020 17:08:49 92.89 95.93 100.16 98.7 99.3 99 94.96 97.08 100.43 99.7 100.2 99.8
12/07/2020 17:08:50 100.12 98.83 100.16 98.6 99.3 99 100.16 99.09 100.43 99.7 100.2 99.8
12/07/2020 17:08:51 99.52 99.5 100.16 98.6 99.3 99 99.73 99.66 100.43 99.7 100.2 99.8
12/07/2020 17:08:52 100.78 100.73 100.73 98.7 99.3 99 100.68 100.64 100.64 99.7 100.2 99.8
12/07/2020 17:08:53 101.06 102.27 102.27 98.7 99.3 99 101.09 101.94 101.94 99.7 100.2 99.8
12/07/2020 17:08:54 100.55 100.73 102.27 98.7 99.3 99 101.36 101.16 101.94 99.7 100.2 99.8
12/07/2020 17:08:55 102.83 102.23 102.27 98.7 99.4 99 103.03 102.56 102.56 99.7 100.2 99.8
12/07/2020 17:08:56 100.74 101.95 102.27 98.7 99.4 99 100.53 102.21 102.56 99.7 100.2 99.8
12/07/2020 17:08:57 101.35 101.52 102.27 98.7 99.4 99 101.32 101.5 102.56 99.7 100.2 99.8
12/07/2020 17:08:58 102.13 102.07 102.27 98.7 99.4 99 101.74 101.88 102.56 99.7 100.2 99.8
12/07/2020 17:08:59 100.77 102.18 102.27 98.7 99.4 99 101.12 102.05 102.56 99.7 100.2 99.8
12/07/2020 17:09:00 99.5 101.13 102.27 98.7 99.4 99 100.15 101.21 102.56 99.7 100.2 99.8
12/07/2020 17:09:01 99.9 100.26 102.27 98.7 99.4 99 100.07 100.51 102.56 99.7 100.2 99.8
12/07/2020 17:09:02 101.62 101.21 102.27 98.7 99.4 99 101.83 101.42 102.56 99.7 100.2 99.8
12/07/2020 17:09:03 102.55 102.47 102.47 98.7 99.4 99 102.44 102.4 102.56 99.7 100.2 99.8
12/07/2020 17:09:04 98.24 102.12 102.47 98.7 99.4 99 98.77 102.12 102.56 99.7 100.2 99.8
12/07/2020 17:09:05 101.87 101.38 102.47 98.7 99.4 99 101.92 101.47 102.56 99.7 100.2 99.8
12/07/2020 17:09:06 101.82 102.1 102.47 98.7 99.4 99 102.14 102.25 102.56 99.7 100.2 99.8
12/07/2020 17:09:07 97.37 101.39 102.47 98.7 99.4 99 98.22 101.68 102.56 99.7 100.2 99.8
12/07/2020 17:09:08 98.51 99.22 102.47 98.7 99.4 99 99.24 99.78 102.56 99.7 100.2 99.8
12/07/2020 17:09:09 99.58 100.01 102.47 98.7 99.4 99 99.8 100.36 102.56 99.7 100.2 99.8
12/07/2020 17:09:10 98.82 99.16 102.47 98.7 99.4 99 99.3 99.54 102.56 99.7 100.2 99.8
12/07/2020 17:09:11 96.85 98.98 102.47 98.7 99.4 99 98.4 99.43 102.56 99.6 100.2 99.8
12/07/2020 17:09:12 101.33 100.39 102.47 98.7 99.4 99 101.51 100.79 102.56 99.6 100.2 99.8
12/07/2020 17:09:13 100.56 101.21 102.47 98.7 99.4 99 101.09 101.57 102.56 99.7 100.2 99.8
12/07/2020 17:09:14 100.26 100.54 102.47 98.7 99.4 99 101.02 101.18 102.56 99.7 100.2 99.8
12/07/2020 17:09:15 99.27 101 102.47 98.7 99.4 99 100.37 101.51 102.56 99.7 100.2 99.8
12/07/2020 17:09:16 101.29 100.85 102.47 98.8 99.4 99 101.68 101.48 102.56 99.7 100.2 99.8
12/07/2020 17:09:17 100.08 100.84 102.47 98.8 99.4 99 100.52 101.48 102.56 99.7 100.2 99.8
12/07/2020 17:09:18 99.67 100.72 102.47 98.8 99.4 99 100.13 101.14 102.56 99.7 100.2 99.8
12/07/2020 17:09:19 100.18 100.82 102.47 98.8 99.4 99 100.45 101.03 102.56 99.7 100.2 99.8
12/07/2020 17:09:20 101.05 101.01 102.47 98.8 99.4 99 101.37 101.3 102.56 99.7 100.2 99.8
12/07/2020 17:09:21 99.75 101.55 102.47 98.8 99.4 99 100.61 101.81 102.56 99.7 100.2 99.8
12/07/2020 17:09:22 100.35 100.6 102.47 98.8 99.4 99 100.43 100.84 102.56 99.7 100.2 99.8
12/07/2020 17:09:23 102.19 101.77 102.47 98.9 99.4 99 102.3 101.9 102.56 99.7 100.2 99.8
12/07/2020 17:09:24 99.81 101.71 102.47 98.9 99.4 99 100.27 101.81 102.56 99.7 100.2 99.8
12/07/2020 17:09:25 98.51 100.83 102.47 98.9 99.4 99 99.67 101.14 102.4 99.7 100.2 99.8
12/07/2020 17:09:26 103.08 102.13 102.47 98.9 99.4 99 102.99 102.23 102.4 99.8 100.2 99.8
12/07/2020 17:09:27 101.37 102.34 102.47 98.9 99.4 99 101.42 102.48 102.48 99.8 100.2 99.8
12/07/2020 17:09:28 99.46 101.81 102.47 98.9 99.4 99 100.01 101.83 102.48 99.8 100.2 99.8
12/07/2020 17:09:29 101.1 101.17 102.47 98.9 99.4 99 101.33 101.42 102.48 99.8 100.2 99.8
12/07/2020 17:09:30 99.48 100.61 102.47 99 99.4 99 99.83 100.87 102.48 99.8 100.2 99.8
12/07/2020 17:09:31 100.14 100.31 102.47 99 99.4 99 100.66 100.69 102.48 99.8 100.2 99.8
12/07/2020 17:09:32 101.83 101.6 102.47 99 99.4 99 102.11 101.9 102.48 99.8 100.2 99.8
12/07/2020 17:09:33 100.63 101.55 102.34 99 99.4 99 101.09 102 102.48 99.8 100.2 99.8
12/07/2020 17:09:34 100.94 101.44 102.34 99 99.4 99 100.69 101.59 102.48 99.8 100.2 99.8
12/07/2020 17:09:35 101.03 101.73 102.34 99 99.4 99 100.98 101.65 102.48 99.8 100.2 99.8
12/07/2020 17:09:36 101.05 101.2 102.34 99 99.4 99 101.68 101.57 102.48 99.8 100.2 99.8
12/07/2020 17:09:37 100.48 101.09 102.34 99 99.4 99 100.42 101.52 102.48 99.8 100.2 99.8
12/07/2020 17:09:38 103.73 103.05 103.05 99.1 99.4 99 103.53 102.94 102.94 99.8 100.2 99.8
12/07/2020 17:09:39 103.3 103.32 103.32 99.1 99.4 99 102.95 103.07 103.07 99.9 100.2 99.8
12/07/2020 17:09:40 102.64 103.07 103.32 99.1 99.4 99 102.38 102.84 103.07 99.9 100.2 99.8
12/07/2020 17:09:41 103.48 103.97 103.97 99.1 99.4 99 102.61 103.28 103.28 99.9 100.2 99.8
12/07/2020 17:09:42 101.87 103.34 103.97 99.2 99.4 99 101.64 102.65 103.28 99.9 100.2 99.8
12/07/2020 17:09:43 101.02 102.54 103.97 99.2 99.4 99 101.31 102.13 103.28 99.9 100.2 99.8
12/07/2020 17:09:44 104.25 103.63 103.97 99.2 99.4 99 104.17 103.62 103.62 99.9 100.2 99.8
12/07/2020 17:09:45 104.02 103.86 103.97 99.2 99.4 99 103.87 103.7 103.7 99.9 100.2 99.8
12/07/2020 17:09:46 103.31 103.73 103.97 99.3 99.4 99 103.24 103.61 103.7 100 100.2 99.8
12/07/2020 17:09:47 103.03 103.51 103.97 99.3 99.4 99 103.21 103.42 103.7 100 100.2 99.8
12/07/2020 17:09:48 101.69 103.48 103.97 99.3 99.4 99 102.15 103.48 103.7 100 100.2 99.8
12/07/2020 17:09:49 101.99 103.06 103.97 99.3 99.4 99 101.92 103.06 103.7 100 100.2 99.8
12/07/2020 17:09:50 103.09 102.94 103.97 99.3 99.4 99.1 103.06 102.94 103.7 100 100.2 99.8
12/07/2020 17:09:51 103.32 103.59 103.97 99.4 99.4 99.1 103.46 103.74 103.74 100 100.3 99.8
12/07/2020 17:09:52 98.6 102.96 103.97 99.4 99.4 99.1 98.6 102.99 103.74 100 100.3 99.8
12/07/2020 17:09:53 99.96 100.96 103.97 99.4 99.4 99.1 100.64 101 103.74 100 100.3 99.8
12/07/2020 17:09:54 100.97 101.12 103.97 99.4 99.4 99.1 101.32 101.38 103.74 100 100.3 99.8
12/07/2020 17:09:55 98.29 101.02 103.97 99.4 99.4 99.1 98.85 101.29 103.74 100 100.3 99.8
12/07/2020 17:09:56 97.87 99.37 103.97 99.4 99.4 99.1 99.13 99.81 103.74 100 100.2 99.8
12/07/2020 17:09:57 98.09 98.49 103.97 99.4 99.4 99.1 99.69 99.91 103.74 100 100.2 99.8
12/07/2020 17:09:58 98.1 99.19 103.97 99.4 99.4 99.1 98.72 100.06 103.74 100 100.2 99.8
12/07/2020 17:09:59 97.24 97.9 103.97 99.4 99.4 99.1 102.27 101.45 103.74 100 100.2 99.8
12/07/2020 17:10:00 97.89 98.78 103.97 99.4 99.4 99.1 99.72 101.35 103.74 100 100.2 99.8
12/07/2020 17:10:01 96.95 97.44 103.97 99.4 99.4 99.1 98.32 99.89 103.74 100 100.2 99.8
12/07/2020 17:10:02 98.92 98.72 103.97 99.4 99.4 99.1 99.95 99.93 103.74 100 100.2 99.8
12/07/2020 17:10:03 96.37 98.45 103.97 99.4 99.4 99.1 96.99 99.64 103.74 100 100.2 99.8
12/07/2020 17:10:04 97.86 97.92 103.97 99.4 99.4 99.1 99.39 99.28 103.74 100 100.2 99.8
12/07/2020 17:10:05 95.84 98.02 103.97 99.4 99.4 99.1 97.83 99.42 103.74 100 100.2 99.8
12/07/2020 17:10:06 97.28 97.33 103.97 99.4 99.4 99 98.07 98.46 103.74 100 100.2 99.8
12/07/2020 17:10:07 97.6 97.54 103.97 99.4 99.4 99 98.88 98.79 103.74 100 100.2 99.8
12/07/2020 17:10:08 98.08 97.99 103.97 99.4 99.4 99 99.95 99.73 103.74 100 100.2 99.8
12/07/2020 17:10:09 99.79 99.61 103.97 99.4 99.4 99.1 100.71 100.68 103.74 100 100.2 99.8
12/07/2020 17:10:10 98.84 99.4 103.97 99.3 99.4 99.1 100.08 100.47 103.74 100 100.2 99.8
12/07/2020 17:10:11 97.82 98.94 103.86 99.3 99.4 99.1 99.36 100.32 103.74 100 100.2 99.8
12/07/2020 17:10:12 99.43 99.07 103.86 99.3 99.4 99.1 100.34 100.17 103.74 100 100.2 99.8
12/07/2020 17:10:13 99.14 99.55 103.86 99.3 99.4 99 100.63 100.67 103.74 100 100.2 99.8
12/07/2020 17:10:14 100.86 100.69 103.86 99.4 99.4 99 101.41 101.41 103.74 100 100.2 99.8
12/07/2020 17:10:15 103.08 102.7 103.73 99.4 99.4 99 103.58 103.18 103.74 100 100.3 99.8
12/07/2020 17:10:16 102.92 103.2 103.59 99.4 99.4 99.1 103.06 103.48 103.74 100 100.3 99.8
12/07/2020 17:10:17 102.48 103.41 103.59 99.4 99.4 99.1 102.66 103.55 103.74 100 100.3 99.8
12/07/2020 17:10:18 101.32 102.21 103.59 99.4 99.4 99.1 101.97 102.63 103.74 100 100.3 99.8
12/07/2020 17:10:19 99.42 101.97 103.59 99.4 99.4 99.1 100.06 102.37 103.74 100 100.3 99.8
12/07/2020 17:10:20 101 101.63 103.59 99.4 99.4 99.1 101.02 101.69 103.74 100 100.3 99.8
12/07/2020 17:10:21 102.47 101.96 103.41 99.4 99.4 99.1 102.66 102.13 103.55 100 100.3 99.8
12/07/2020 17:10:22 102.25 102.79 103.41 99.5 99.4 99.1 102.32 102.75 103.55 100.1 100.3 99.8
12/07/2020 17:10:23 100.98 102.08 103.41 99.5 99.4 99.1 101.5 102.16 103.55 100.1 100.3 99.8
12/07/2020 17:10:24 99.34 101.37 103.41 99.5 99.4 99.1 100.62 101.82 103.55 100.1 100.3 99.8
12/07/2020 17:10:25 99.52 100.22 103.41 99.4 99.4 99.1 100.14 100.91 103.55 100.1 100.3 99.8
12/07/2020 17:10:26 103.1 102.18 103.41 99.5 99.4 99.1 103.3 102.57 103.55 100.1 100.3 99.8
12/07/2020 17:10:27 99.91 102.45 103.41 99.5 99.4 99.1 100.24 102.73 103.55 100.1 100.3 99.8
12/07/2020 17:10:28 97.82 100.48 103.41 99.5 99.4 99.1 98.62 100.85 103.55 100.1 100.3 99.8
12/07/2020 17:10:29 102.37 102.05 103.41 99.5 99.4 99.1 102.29 101.9 103.55 100.1 100.3 99.8
12/07/2020 17:10:30 100.36 101.33 103.41 99.5 99.4 99.1 100.78 101.61 103.55 100.1 100.3 99.8
12/07/2020 17:10:31 99.8 100.8 103.41 99.5 99.4 99.1 100.27 101.06 103.55 100.1 100.3 99.8
12/07/2020 17:10:32 101.25 101.44 103.41 99.5 99.4 99.1 101.96 101.84 103.55 100.1 100.3 99.8
12/07/2020 17:10:33 103.53 103.05 103.41 99.5 99.4 99.1 103.38 103.06 103.55 100.1 100.3 99.8
12/07/2020 17:10:34 100.14 103.15 103.41 99.5 99.4 99.1 100.72 103.15 103.55 100.1 100.3 99.8
12/07/2020 17:10:35 99.46 101.24 103.41 99.5 99.4 99.1 100.9 101.54 103.55 100.1 100.3 99.8
12/07/2020 17:10:36 100.52 100.85 103.41 99.5 99.4 99.1 100.55 101.33 103.55 100.1 100.3 99.8
12/07/2020 17:10:37 103.32 103.04 103.41 99.5 99.5 99.1 103.15 102.83 103.55 100.1 100.3 99.8
12/07/2020 17:10:38 102.67 102.67 103.41 99.5 99.5 99.1 102.5 102.52 103.55 100.1 100.3 99.8
12/07/2020 17:10:39 101.25 102.61 103.41 99.5 99.5 99.1 101.46 102.44 103.55 100.1 100.3 99.8
12/07/2020 17:10:40 100.64 101.69 103.41 99.5 99.5 99.1 100.67 101.81 103.55 100.1 100.3 99.8
12/07/2020 17:10:41 100.91 102.09 103.41 99.5 99.5 99.1 101 102.13 103.55 100.1 100.3 99.8
12/07/2020 17:10:42 100.7 101.01 103.41 99.6 99.5 99.1 100.87 101.12 103.55 100.1 100.3 99.8
12/07/2020 17:10:43 101.27 101.78 103.41 99.6 99.5 99.1 101.96 101.82 103.55 100.1 100.3 99.8
12/07/2020 17:10:44 101.52 101.43 103.41 99.6 99.5 99.1 101.56 101.65 103.55 100.1 100.3 99.8
12/07/2020 17:10:45 101.91 102.16 103.41 99.6 99.5 99.1 102.05 102.3 103.55 100.1 100.3 99.8
12/07/2020 17:10:46 100.41 101.49 103.41 99.6 99.5 99.1 100.65 101.65 103.55 100.1 100.3 99.8
12/07/2020 17:10:47 101.24 101.2 103.15 99.6 99.5 99.1 101.77 101.61 103.15 100.1 100.3 99.8
12/07/2020 17:10:48 99.83 101.4 103.15 99.6 99.5 99.1 100.22 101.75 103.15 100.1 100.3 99.8
12/07/2020 17:10:49 100.56 100.57 103.15 99.6 99.5 99.1 101.28 101.18 103.15 100.1 100.3 99.8
12/07/2020 17:10:50 99.15 101.05 103.15 99.6 99.5 99.1 100.32 101.59 103.15 100.1 100.3 99.8
12/07/2020 17:10:51 97.61 99.39 103.15 99.6 99.5 99.1 98.45 100.38 103.15 100.1 100.3 99.8
12/07/2020 17:10:52 98.93 99.32 103.15 99.6 99.5 99.1 99.82 100.14 103.15 100.1 100.3 99.8
12/07/2020 17:10:53 98.48 99.04 103.15 99.6 99.5 99.1 99.4 99.96 103.15 100.1 100.3 99.8
12/07/2020 17:10:54 98.31 99.21 103.15 99.6 99.5 99.1 98.91 99.82 103.15 100.1 100.3 99.8
12/07/2020 17:10:55 101.61 100.9 103.15 99.6 99.5 99.1 101.73 101.1 103.15 100.1 100.3 99.8
12/07/2020 17:10:56 100.98 101.57 103.15 99.6 99.5 99.1 101.7 102.01 103.15 100.1 100.3 99.8
12/07/2020 17:10:57 98.95 100.93 103.15 99.6 99.5 99.1 99.74 101.49 103.15 100.1 100.3 99.8
12/07/2020 17:10:58 98.54 99.85 103.15 99.6 99.5 99.1 100.49 100.87 103.15 100.1 100.3 99.8
12/07/2020 17:10:59 102.41 101.5 103.15 99.7 99.5 99.1 102.87 102.23 103.15 100.2 100.3 99.8
12/07/2020 17:11:00 100.35 101.32 103.15 99.6 99.5 99.1 100.86 102.01 103.15 100.1 100.3 99.8
12/07/2020 17:11:01 99.68 101.04 103.15 99.6 99.5 99.1 101.3 101.76 103.15 100.1 100.3 99.8
12/07/2020 17:11:02 100.86 101 103.15 99.6 99.5 99.1 101.24 101.61 103.15 100.1 100.3 99.8
12/07/2020 17:11:03 100.63 100.97 103.15 99.6 99.5 99.1 100.91 101.37 103.15 100.1 100.3 99.8
12/07/2020 17:11:04 102.31 101.94 103.04 99.6 99.5 99.1 102.92 102.48 102.83 100.1 100.3 99.8
12/07/2020 17:11:05 99.91 101.8 103.04 99.6 99.5 99.1 100.38 102.38 102.83 100.1 100.3 99.8
12/07/2020 17:11:06 100.96 101.03 103.04 99.6 99.5 99.1 101.24 101.42 102.83 100.1 100.3 99.8
12/07/2020 17:11:07 98.9 101.09 102.67 99.6 99.5 99.1 99.35 101.4 102.52 100.1 100.3 99.8
12/07/2020 17:11:08 98.81 99.8 102.61 99.6 99.5 99.1 101.56 101.66 102.48 100.1 100.3 99.8
12/07/2020 17:11:09 102.17 101.57 102.16 99.6 99.5 99.1 102.23 102.09 102.48 100.1 100.3 99.8
12/07/2020 17:11:10 102.77 102.48 102.48 99.7 99.5 99.1 102.72 102.57 102.57 100.1 100.3 99.8
12/07/2020 17:11:11 101.08 102.58 102.58 99.7 99.5 99.1 101.37 102.74 102.74 100.1 100.3 99.8
12/07/2020 17:11:12 100.89 101.74 102.58 99.7 99.5 99.1 100.98 101.83 102.74 100.2 100.4 99.8
12/07/2020 17:11:13 99.4 100.98 102.58 99.7 99.5 99.1 99.53 101.14 102.74 100.2 100.4 99.8
12/07/2020 17:11:14 99.1 100.11 102.58 99.7 99.5 99.1 99.23 100.29 102.74 100.2 100.3 99.8
12/07/2020 17:11:15 100.3 100.52 102.58 99.7 99.5 99.1 100.31 100.59 102.74 100.2 100.3 99.8
12/07/2020 17:11:16 99.88 100.01 102.58 99.7 99.5 99.1 100.58 100.39 102.74 100.2 100.4 99.8
12/07/2020 17:11:17 101.2 101.14 102.58 99.7 99.5 99.1 101.01 101.1 102.74 100.2 100.4 99.8
12/07/2020 17:11:18 103.02 102.76 102.76 99.8 99.5 99.1 103.06 102.7 102.74 100.2 100.4 99.8
12/07/2020 17:11:19 99.15 102.35 102.76 99.8 99.5 99.1 99.88 102.4 102.74 100.2 100.4 99.8
12/07/2020 17:11:20 102.01 101.75 102.76 99.8 99.5 99.1 101.84 101.74 102.74 100.2 100.4 99.8
12/07/2020 17:11:21 103.15 102.88 102.88 99.8 99.5 99.1 102.94 102.72 102.74 100.3 100.4 99.8
12/07/2020 17:11:22 102.33 102.9 102.9 99.8 99.5 99.1 102.07 102.76 102.76 100.3 100.4 99.8
12/07/2020 17:11:23 100.62 102.68 102.9 99.9 99.5 99.1 100.56 102.47 102.76 100.3 100.4 99.8
12/07/2020 17:11:24 100.96 101.41 102.9 99.9 99.5 99.1 101.31 101.55 102.76 100.3 100.4 99.8
12/07/2020 17:11:25 100.32 101.02 102.9 99.9 99.5 99.1 100.4 101.22 102.76 100.3 100.4 99.8
12/07/2020 17:11:26 98.58 100.54 102.9 99.9 99.5 99.1 99.21 100.7 102.76 100.3 100.4 99.8
12/07/2020 17:11:27 99.33 99.9 102.9 99.9 99.5 99.1 100.04 100.23 102.76 100.3 100.4 99.8
12/07/2020 17:11:28 102.01 101.44 102.9 99.9 99.5 99.1 102.38 101.8 102.76 100.4 100.4 99.8
12/07/2020 17:11:29 100.86 101.62 102.9 99.9 99.5 99.1 100.84 101.97 102.76 100.4 100.4 99.8
12/07/2020 17:11:30 102.45 102.31 102.9 99.9 99.5 99.1 102.11 102.02 102.76 100.4 100.4 99.8
12/07/2020 17:11:31 101.38 102.6 102.9 100 99.5 99.1 101.07 102.28 102.76 100.4 100.4 99.8
12/07/2020 17:11:32 98.86 101.61 102.9 100 99.5 99.1 99.31 101.31 102.76 100.4 100.4 99.8
12/07/2020 17:11:33 97.09 99.96 102.9 100 99.5 99.1 97.33 100.04 102.76 100.4 100.4 99.8
12/07/2020 17:11:34 97.41 98.48 102.9 100 99.5 99.1 97.58 98.61 102.76 100.4 100.4 99.8
12/07/2020 17:11:35 98.36 98.23 102.9 100 99.5 99.1 98.94 98.75 102.76 100.4 100.4 99.8
12/07/2020 17:11:36 97.16 99.15 102.9 100 99.5 99.1 98.47 99.76 102.76 100.4 100.4 99.8
12/07/2020 17:11:37 96.37 97.24 102.9 100 99.5 99.1 96.99 98.19 102.76 100.4 100.4 99.8
12/07/2020 17:11:38 95.06 96.69 102.9 100 99.5 99.1 96.28 97.69 102.76 100.4 100.4 99.8
12/07/2020 17:11:39 95.41 96.17 102.9 100 99.5 99.1 95.6 96.77 102.76 100.4 100.4 99.8
12/07/2020 17:11:40 93.94 96.54 102.9 100 99.5 99.1 94.88 96.82 102.76 100.4 100.4 99.8
12/07/2020 17:11:41 85.94 94.57 102.9 100 99.5 99.1 88.33 95.31 102.76 100.4 100.4 99.8
12/07/2020 17:11:42 91.42 91.55 102.9 99.9 99.5 99.1 92.09 92.4 102.76 100.4 100.3 99.8
12/07/2020 17:11:43 94.87 94.43 102.9 99.9 99.5 99.1 95.03 94.57 102.76 100.4 100.3 99.8
12/07/2020 17:11:44 94.51 95.15 102.9 99.9 99.5 99.1 94.38 95.04 102.76 100.4 100.3 99.8
12/07/2020 17:11:45 90.57 94.1 102.9 99.9 99.5 99.1 99.39 98.91 102.76 100.4 100.3 99.8
12/07/2020 17:11:46 93.86 93.82 102.9 99.9 99.5 99.1 94.55 98.21 102.76 100.4 100.3 99.8
12/07/2020 17:11:47 98.05 96.91 102.9 99.9 99.5 99.1 98.41 97.91 102.76 100.4 100.3 99.8
12/07/2020 17:11:48 99.09 98.73 102.9 99.9 99.5 99.1 99.01 98.91 102.76 100.4 100.3 99.8
12/07/2020 17:11:49 102.32 101.54 102.9 99.9 99.5 99.1 102.13 101.36 102.76 100.4 100.3 99.8
12/07/2020 17:11:50 97.84 101.6 102.9 99.9 99.5 99.1 98.59 101.4 102.76 100.4 100.3 99.8
12/07/2020 17:11:51 106.6 106.08 106.08 99.9 99.5 99.1 105.42 104.96 104.96 100.4 100.4 99.8
12/07/2020 17:11:52 106.26 106.9 106.9 100 99.5 99.1 105.38 105.89 105.89 100.4 100.4 99.8
12/07/2020 17:11:53 103.1 106.25 106.9 100 99.5 99.1 102.46 105.31 105.89 100.4 100.4 99.8
12/07/2020 17:11:54 99 104.55 106.9 100 99.5 99.1 99.5 103.73 105.89 100.4 100.4 99.8
12/07/2020 17:11:55 100.8 102.63 106.9 100 99.5 99.1 100.62 102.2 105.89 100.4 100.4 99.8
12/07/2020 17:11:56 101.61 101.54 106.9 100 99.5 99.1 101.66 101.46 105.89 100.5 100.4 99.8
12/07/2020 17:11:57 99.92 101.74 106.9 100 99.5 99.1 100.18 101.56 105.89 100.5 100.4 99.8
12/07/2020 17:11:58 102.79 102.36 106.9 100.1 99.5 99.1 102.55 102.19 105.89 100.5 100.4 99.8
12/07/2020 17:11:59 101.61 102.78 106.9 100.1 99.6 99.1 101.68 102.48 105.89 100.5 100.4 99.8
12/07/2020 17:12:00 100.78 101.66 106.9 100.1 99.6 99.1 101.02 101.71 105.89 100.5 100.4 99.8
12/07/2020 17:12:01 100.32 101.58 106.9 100.1 99.6 99.1 101.29 101.87 105.89 100.5 100.4 99.8
12/07/2020 17:12:02 99.4 100.69 106.9 100.1 99.6 99.1 99.76 101.29 105.89 100.5 100.4 99.8
12/07/2020 17:12:03 97 99.88 106.9 100.1 99.6 99.1 98.13 100.38 105.89 100.5 100.4 99.8
12/07/2020 17:12:04 101.99 101.7 106.9 100.1 99.6 99.1 101.71 101.47 105.89 100.5 100.4 99.8
12/07/2020 17:12:05 101.64 101.96 106.9 100.1 99.6 99.1 101.53 101.7 105.89 100.5 100.4 99.8
12/07/2020 17:12:06 98.85 101.54 106.9 100.1 99.6 99.1 99.42 101.43 105.89 100.5 100.4 99.8
12/07/2020 17:12:07 103.55 103.01 106.9 100.1 99.6 99.1 103.52 102.95 105.89 100.5 100.4 99.8
12/07/2020 17:12:08 100.75 102.86 106.9 100.1 99.6 99.1 101.14 102.83 105.89 100.5 100.4 99.8
12/07/2020 17:12:09 97.95 101.58 106.9 100.1 99.6 99.1 98.39 101.77 105.89 100.5 100.4 99.8
12/07/2020 17:12:10 99.01 100.24 106.9 100.1 99.6 99.1 99.69 100.51 105.89 100.5 100.4 99.8
12/07/2020 17:12:11 100.47 100.53 106.9 100.1 99.6 99.1 100.77 100.82 105.89 100.5 100.4 99.8
12/07/2020 17:12:12 100.93 101.06 106.9 100.1 99.6 99.1 101.21 101.22 105.89 100.5 100.4 99.8
12/07/2020 17:12:13 98.8 100.43 106.9 100.1 99.6 99.1 99.47 100.78 105.89 100.5 100.4 99.8
12/07/2020 17:12:14 100.41 100.42 106.9 100.1 99.6 99.1 100.24 100.4 105.89 100.5 100.4 99.8
12/07/2020 17:12:15 98.75 100.47 106.9 100.1 99.6 99.1 99.63 100.45 105.89 100.5 100.4 99.8
12/07/2020 17:12:16 98.98 99.64 106.9 100.1 99.6 99.1 99.41 100.04 105.89 100.5 100.4 99.8
12/07/2020 17:12:17 99.55 99.73 106.9 100.1 99.6 99.1 100.07 100.13 105.89 100.5 100.4 99.8
12/07/2020 17:12:18 97.28 99.53 106.9 100.1 99.6 99.1 98.94 100.02 105.89 100.5 100.4 99.8
12/07/2020 17:12:19 101 100.33 106.9 100.1 99.6 99.1 101.05 100.59 105.89 100.5 100.4 99.8
12/07/2020 17:12:20 98.11 101.02 106.9 100.2 99.6 99.1 98.54 101.11 105.89 100.5 100.4 99.8
12/07/2020 17:12:21 101.9 101.09 106.9 100.2 99.6 99.1 101.68 100.99 105.89 100.5 100.4 99.8
12/07/2020 17:12:22 103.47 102.79 106.25 100.2 99.6 99.1 103.84 103.04 105.31 100.5 100.4 99.8
12/07/2020 17:12:23 101.77 102.52 104.55 100.2 99.6 99.1 101.59 102.73 103.73 100.6 100.4 99.8
12/07/2020 17:12:24 102.68 102.5 103.01 100.2 99.6 99.1 102.76 102.6 103.04 100.6 100.4 99.8
12/07/2020 17:12:25 99.43 102.57 103.01 100.2 99.6 99.1 99.98 102.62 103.04 100.6 100.4 99.8
12/07/2020 17:12:26 101.47 101.65 103.01 100.2 99.6 99.1 101.47 101.67 103.04 100.6 100.4 99.8
12/07/2020 17:12:27 102.07 102.34 103.01 100.2 99.6 99.1 102.18 102.43 103.04 100.6 100.4 99.8
12/07/2020 17:12:28 103.65 103.59 103.59 100.2 99.6 99.1 103.87 103.73 103.73 100.6 100.4 99.8
12/07/2020 17:12:29 101.35 103.03 103.59 100.2 99.6 99.1 101.73 103.24 103.73 100.6 100.4 99.8
12/07/2020 17:12:30 100.42 102.28 103.59 100.2 99.6 99.1 100.48 102.48 103.73 100.6 100.4 99.8
12/07/2020 17:12:31 94.86 100.87 103.59 100.2 99.6 99.1 96.01 101.11 103.73 100.6 100.4 99.8
12/07/2020 17:12:32 100.42 100.3 103.59 100.3 99.6 99.1 100.35 100.26 103.73 100.6 100.4 99.8
12/07/2020 17:12:33 104.59 103.96 103.96 100.3 99.6 99.1 104.23 103.53 103.73 100.6 100.4 99.8
12/07/2020 17:12:34 104.18 104.22 104.22 100.3 99.6 99.1 103.91 103.92 103.92 100.6 100.4 99.8
12/07/2020 17:12:35 102.2 104.27 104.27 100.3 99.6 99.1 102.3 104.01 104.01 100.6 100.5 99.8
12/07/2020 17:12:36 101.51 103 104.27 100.3 99.7 99.1 101.5 102.91 104.01 100.6 100.5 99.8
12/07/2020 17:12:37 98.44 101.91 104.27 100.3 99.7 99.1 99.22 101.88 104.01 100.6 100.5 99.8
12/07/2020 17:12:38 101.11 100.83 104.27 100.3 99.7 99.1 101.03 100.88 104.01 100.6 100.5 99.8
12/07/2020 17:12:39 100.35 100.91 104.27 100.3 99.7 99.1 100.66 101.11 104.01 100.7 100.5 99.8
12/07/2020 17:12:40 100.8 101.09 104.27 100.3 99.7 99.1 101.06 101.26 104.01 100.7 100.5 99.8
12/07/2020 17:12:41 97.69 100.62 104.27 100.3 99.7 99.1 98.82 100.89 104.01 100.6 100.5 99.8
12/07/2020 17:12:42 96.86 99.06 104.27 100.3 99.7 99.1 97.9 99.76 104.01 100.6 100.5 99.8
12/07/2020 17:12:43 101.05 100.27 104.27 100.3 99.7 99.1 101.26 100.6 104.01 100.6 100.5 99.8
12/07/2020 17:12:44 98.84 100.31 104.27 100.3 99.7 99.1 98.53 100.63 104.01 100.6 100.5 99.8
12/07/2020 17:12:45 97.26 99.64 104.27 100.3 99.7 99.1 98.01 99.62 104.01 100.6 100.5 99.8
12/07/2020 17:12:46 101.71 100.88 104.27 100.3 99.7 99.1 101.61 100.8 104.01 100.6 100.5 99.8
12/07/2020 17:12:47 99.77 100.96 104.27 100.3 99.7 99.1 99.91 100.94 104.01 100.6 100.5 99.8
12/07/2020 17:12:48 98.27 100.07 104.27 100.3 99.7 99.1 98.66 100.14 104.01 100.7 100.5 99.8
12/07/2020 17:12:49 98.53 99.16 104.27 100.3 99.7 99.1 98.81 99.42 104.01 100.7 100.5 99.8
12/07/2020 17:12:50 97.36 98.81 104.27 100.3 99.7 99.1 98.06 99.12 104.01 100.6 100.5 99.8
12/07/2020 17:12:51 97.52 98.25 104.27 100.3 99.7 99.1 98.32 98.8 104.01 100.6 100.5 99.8
12/07/2020 17:12:52 98.59 98.41 104.27 100.3 99.7 99.1 98.73 98.73 104.01 100.6 100.5 99.8
12/07/2020 17:12:53 101.74 101.52 104.27 100.3 99.7 99.1 101.22 101.02 104.01 100.7 100.5 99.8
12/07/2020 17:12:54 100.98 100.92 104.27 100.3 99.7 99.1 101.43 101.13 104.01 100.7 100.5 99.8
12/07/2020 17:12:55 97.79 100.74 104.27 100.3 99.7 99.1 98.85 100.98 104.01 100.6 100.5 99.8
12/07/2020 17:12:56 99.36 100.11 104.27 100.3 99.7 99.1 99.98 100.42 104.01 100.6 100.5 99.8
12/07/2020 17:12:57 96.58 98.9 104.27 100.3 99.7 99.1 98.35 99.79 104.01 100.6 100.5 99.8
12/07/2020 17:12:58 97.18 97.76 104.27 100.3 99.7 99.1 98.22 98.88 104.01 100.6 100.5 99.8
12/07/2020 17:12:59 96.2 97.48 104.27 100.3 99.7 99.1 97.45 98.54 104.01 100.6 100.5 99.8
12/07/2020 17:13:00 103.97 102.75 104.27 100.3 99.7 99.1 108.13 106.98 106.98 100.7 100.5 99.8
12/07/2020 17:13:01 97.9 101.89 104.27 100.3 99.7 99.1 98.89 105.46 106.98 100.7 100.5 99.8
12/07/2020 17:13:02 101.11 100.82 104.27 100.3 99.7 99.1 101.39 102.64 106.98 100.7 100.5 99.8
12/07/2020 17:13:03 100.34 100.81 104.27 100.3 99.7 99.1 100.63 101.84 106.98 100.7 100.5 99.8
12/07/2020 17:13:04 98.03 100.51 104.27 100.3 99.7 99.1 98.91 101.2 106.98 100.7 100.5 99.8
12/07/2020 17:13:05 98.07 98.94 103 100.3 99.7 99.1 99.04 99.77 106.98 100.7 100.5 99.8
12/07/2020 17:13:06 102.55 102.34 102.75 100.3 99.7 99.1 103.3 103.06 106.98 100.7 100.5 99.8
12/07/2020 17:13:07 102.34 103.39 103.39 100.4 99.7 99.1 102.49 103.84 106.98 100.7 100.5 99.8
12/07/2020 17:13:08 100.57 101.95 103.39 100.4 99.7 99.1 101.54 102.33 106.98 100.7 100.5 99.8
12/07/2020 17:13:09 97.7 101.21 103.39 100.4 99.7 99.1 99.25 101.88 106.98 100.7 100.5 99.8
12/07/2020 17:13:10 96.87 99.39 103.39 100.4 99.7 99.1 98.38 100.45 106.98 100.7 100.5 99.8
12/07/2020 17:13:11 100.87 100.07 103.39 100.4 99.7 99.1 101.16 100.68 106.98 100.7 100.5 99.8
12/07/2020 17:13:12 103.86 103.13 103.39 100.4 99.7 99.1 103.45 102.78 106.98 100.7 100.5 99.8
12/07/2020 17:13:13 102.13 103.07 103.39 100.4 99.7 99.1 102.11 102.73 106.98 100.8 100.5 99.8
12/07/2020 17:13:14 101.43 102.53 103.39 100.4 99.7 99.1 101.91 102.4 106.98 100.8 100.5 99.8
12/07/2020 17:13:15 102.93 103.07 103.39 100.4 99.7 99.1 102.4 102.66 106.98 100.8 100.5 99.8
12/07/2020 17:13:16 98.82 103.21 103.39 100.4 99.7 99.1 98.42 102.76 106.98 100.8 100.5 99.8
12/07/2020 17:13:17 102.15 101.77 103.39 100.4 99.8 99.1 101.85 101.42 106.98 100.8 100.5 99.8
12/07/2020 17:13:18 100.19 101.53 103.39 100.4 99.8 99.1 100.34 101.29 106.98 100.8 100.5 99.8
12/07/2020 17:13:19 99.68 100.72 103.39 100.4 99.8 99.1 99.75 100.7 106.98 100.8 100.6 99.8
12/07/2020 17:13:20 101.68 101.39 103.39 100.5 99.8 99.1 101.29 101.08 106.98 100.8 100.6 99.8
12/07/2020 17:13:21 98.66 101.13 103.39 100.4 99.8 99.1 99.25 100.9 106.98 100.8 100.6 99.8
12/07/2020 17:13:22 99.09 99.89 103.39 100.4 99.8 99.1 99.36 100.08 106.98 100.8 100.6 99.8
12/07/2020 17:13:23 102.75 102.31 103.39 100.5 99.8 99.1 103.14 102.62 106.98 100.8 100.6 99.8
12/07/2020 17:13:24 100.86 102.55 103.39 100.5 99.8 99.1 101.21 102.9 106.98 100.8 100.6 99.8
12/07/2020 17:13:25 99.44 101.26 103.39 100.5 99.8 99.1 99.78 101.52 106.98 100.8 100.6 99.8
12/07/2020 17:13:26 97.98 100.01 103.39 100.5 99.8 99.1 99.13 100.41 106.98 100.8 100.6 99.8
12/07/2020 17:13:27 96.9 98.92 103.39 100.5 99.8 99.1 97.73 99.71 106.98 100.8 100.6 99.8
12/07/2020 17:13:28 102.21 101.07 103.39 100.5 99.8 99.1 102.26 101.34 106.98 100.8 100.6 99.8
12/07/2020 17:13:29 101.22 101.32 103.39 100.5 99.8 99.1 101.82 101.78 106.98 100.8 100.6 99.8
12/07/2020 17:13:30 100.66 101.27 103.39 100.5 99.8 99.1 101.27 101.74 105.46 100.9 100.6 99.8
12/07/2020 17:13:31 100.73 101.16 103.39 100.5 99.8 99.1 100.74 101.64 103.84 100.9 100.6 99.8
12/07/2020 17:13:32 101.48 101.7 103.39 100.5 99.8 99.1 101.4 101.63 103.84 100.9 100.6 99.8
12/07/2020 17:13:33 102.67 102.48 103.39 100.5 99.8 99.1 102.87 102.56 103.84 100.9 100.6 99.8
12/07/2020 17:13:34 102.65 102.84 103.39 100.6 99.8 99.1 102.81 102.88 103.84 100.9 100.6 99.8
12/07/2020 17:13:35 101.33 102.55 103.39 100.6 99.8 99.1 101.52 102.71 103.84 100.9 100.6 99.8
12/07/2020 17:13:36 104.23 103.79 103.79 100.6 99.8 99.1 104.15 103.73 103.84 100.9 100.6 99.8
12/07/2020 17:13:37 100.04 103.25 103.79 100.6 99.8 99.1 100.51 103.26 103.73 101 100.6 99.8
12/07/2020 17:13:38 100.27 101.62 103.79 100.6 99.8 99.1 100.54 101.77 103.73 101 100.6 99.8
12/07/2020 17:13:39 100.64 100.84 103.79 100.6 99.8 99.1 100.73 101.13 103.73 101 100.6 99.8
12/07/2020 17:13:40 100.26 100.62 103.79 100.6 99.8 99.1 100.12 100.74 103.73 101 100.6 99.8
12/07/2020 17:13:41 96.18 100.57 103.79 100.6 99.8 99.1 97.04 100.54 103.73 101 100.6 99.8
12/07/2020 17:13:42 100.97 100.29 103.79 100.6 99.8 99.1 101.49 100.81 103.73 101 100.6 99.8
12/07/2020 17:13:43 101.13 101.03 103.79 100.7 99.8 99.1 101.34 101.49 103.73 101 100.6 99.8
12/07/2020 17:13:44 99.69 100.6 103.79 100.7 99.8 99.1 99.91 100.88 103.73 101 100.6 99.8
12/07/2020 17:13:45 102.3 101.87 103.79 100.7 99.8 99.1 102.1 101.77 103.73 101 100.6 99.8
12/07/2020 17:13:46 99.19 101.89 103.79 100.7 99.8 99.1 99.55 101.78 103.73 101 100.6 99.8
12/07/2020 17:13:47 100.41 100.59 103.79 100.7 99.8 99.1 100.84 100.82 103.73 101 100.6 99.8
12/07/2020 17:13:48 100.4 100.72 103.79 100.7 99.8 99.1 100.48 100.87 103.73 101 100.5 99.8
12/07/2020 17:13:49 100.92 101.52 103.79 100.7 99.8 99.1 100.79 101.5 103.73 101 100.5 99.8
12/07/2020 17:13:50 102.27 101.93 103.79 100.7 99.8 99.1 102.4 101.96 103.73 101 100.5 99.8
12/07/2020 17:13:51 102.48 103.24 103.79 100.7 99.8 99.1 102.59 103.14 103.73 101 100.5 99.8
12/07/2020 17:13:52 97.12 101.57 103.79 100.7 99.8 99.1 98.18 101.75 103.73 101 100.5 99.8
12/07/2020 17:13:53 99.54 99.83 103.79 100.7 99.8 99.1 99.74 100.24 103.73 101 100.5 99.8
12/07/2020 17:13:54 100.51 100.21 103.79 100.7 99.8 99.1 100.83 100.51 103.73 101 100.5 99.8
12/07/2020 17:13:55 98.84 100.07 103.79 100.7 99.8 99.1 99.66 100.36 103.73 101 100.5 99.8
12/07/2020 17:13:56 99 99.45 103.79 100.7 99.8 99.1 99.35 100.11 103.73 101 100.5 99.8
12/07/2020 17:13:57 96.79 99.37 103.79 100.7 99.8 99.1 97.82 99.83 103.73 101 100.5 99.8
12/07/2020 17:13:58 99.58 99.1 103.79 100.7 99.8 99.1 99.7 99.47 103.73 101 100.5 99.8
12/07/2020 17:13:59 100.28 100.32 103.79 100.7 99.8 99.1 100.26 100.29 103.73 101 100.5 99.8
12/07/2020 17:14:00 98.91 99.78 103.79 100.7 99.8 99.1 99.2 99.93 103.73 101 100.5 99.8
12/07/2020 17:14:01 97.35 99.15 103.79 100.7 99.8 99.1 98.34 99.57 103.73 101 100.5 99.8
12/07/2020 17:14:02 96.3 97.97 103.79 100.7 99.8 99.1 97.64 98.55 103.73 101 100.5 99.8
12/07/2020 17:14:03 95.72 96.78 103.79 100.6 99.8 99.1 97.16 97.83 103.73 101 100.5 99.8
12/07/2020 17:14:04 101.57 100.22 103.79 100.6 99.8 99.1 101.81 100.65 103.73 101 100.5 99.8
12/07/2020 17:14:05 101.45 101.15 103.79 100.6 99.8 99.1 101.85 101.51 103.73 101 100.5 99.8
12/07/2020 17:14:06 101.05 101.31 103.25 100.6 99.8 99.1 101.66 101.78 103.26 101 100.5 99.8
12/07/2020 17:14:07 100.44 101.29 103.24 100.7 99.8 99.1 101.07 101.73 103.14 101 100.5 99.8
12/07/2020 17:14:08 97.66 100.65 103.24 100.6 99.8 99.1 99.03 101.25 103.14 101 100.5 99.8
12/07/2020 17:14:09 99.14 99.24 103.24 100.6 99.8 99.1 99.91 100.07 103.14 101 100.5 99.8
12/07/2020 17:14:10 100.83 100.91 103.24 100.7 99.8 99.1 101 101.23 103.14 101 100.5 99.8
12/07/2020 17:14:11 97.04 99.98 103.24 100.7 99.8 99.1 98.23 100.42 103.14 101 100.5 99.8
12/07/2020 17:14:12 99.36 99.14 103.24 100.6 99.8 99.1 100 99.83 103.14 101 100.5 99.8
12/07/2020 17:14:13 97.88 99.14 103.24 100.6 99.8 99.1 98.83 99.88 103.14 101 100.5 99.8
12/07/2020 17:14:14 98.48 98.54 103.24 100.6 99.8 99.1 99.38 99.39 103.14 101 100.5 99.8
12/07/2020 17:14:15 96.74 98.54 103.24 100.6 99.8 99.1 98.23 99.39 103.14 101 100.5 99.8
12/07/2020 17:14:16 98.34 98.27 103.24 100.6 99.7 99.1 100.03 99.79 103.14 101 100.4 99.8
12/07/2020 17:14:17 100.59 100.25 103.24 100.6 99.7 99.1 101.36 101.16 103.14 101 100.4 99.8
12/07/2020 17:14:18 101.47 101.09 103.24 100.6 99.8 99.1 101.88 101.7 103.14 101 100.5 99.8
12/07/2020 17:14:19 96.22 101.07 103.24 100.6 99.7 99.1 97.9 101.62 103.14 101 100.4 99.8
12/07/2020 17:14:20 95.93 98.67 103.24 100.6 99.7 99.1 98.38 99.62 103.14 101 100.4 99.8
12/07/2020 17:14:21 98.09 98.02 101.57 100.6 99.7 99.1 99.34 99.31 101.78 101 100.4 99.8
12/07/2020 17:14:22 98.1 98.46 101.31 100.6 99.7 99.1 100.32 100.59 101.78 101 100.4 99.8
12/07/2020 17:14:23 100.17 99.46 101.31 100.6 99.7 99.1 101 100.54 101.78 100.9 100.4 99.8
12/07/2020 17:14:24 99.89 99.91 101.31 100.6 99.7 99.1 100.83 100.85 101.78 101 100.4 99.8
12/07/2020 17:14:25 94.87 99.49 101.31 100.6 99.7 99.1 97.46 100.53 101.78 100.9 100.4 99.8
12/07/2020 17:14:26 96.58 97.21 101.31 100.6 99.7 99.1 98.36 98.95 101.78 100.9 100.4 99.8
12/07/2020 17:14:27 103.78 102 102 100.6 99.8 99.1 104.6 103.1 103.1 100.9 100.5 99.8
12/07/2020 17:14:28 99.1 101.7 102 100.6 99.8 99.1 100.58 102.61 103.1 101 100.5 99.8
12/07/2020 17:14:29 99.61 100.42 102 100.6 99.8 99.1 100.17 101.68 103.1 100.9 100.5 99.8
12/07/2020 17:14:30 97.34 100.09 102 100.6 99.8 99.1 98.67 100.92 103.1 100.9 100.5 99.8
12/07/2020 17:14:31 98.72 98.62 102 100.6 99.8 99.1 100.56 100.3 103.1 100.9 100.5 99.8
12/07/2020 17:14:32 100.74 100.76 102 100.6 99.8 99.1 101.4 101.68 103.1 100.9 100.5 99.8
12/07/2020 17:14:33 98.78 100.5 102 100.6 99.8 99.1 100.69 101.96 103.1 100.9 100.5 99.8
12/07/2020 17:14:34 100.61 100.05 102 100.6 99.8 99.1 101.16 100.94 103.1 100.9 100.5 99.8
12/07/2020 17:14:35 100.1 100.3 102 100.6 99.8 99.1 100.75 100.98 103.1 100.9 100.5 99.8
12/07/2020 17:14:36 100.05 100.38 102 100.6 99.8 99.1 101.35 101.51 103.1 100.9 100.5 99.8
12/07/2020 17:14:37 100.96 100.97 102 100.6 99.8 99.1 101.64 101.75 103.1 100.9 100.5 99.8
12/07/2020 17:14:38 102.06 102.23 102.23 100.5 99.8 99.1 102.33 102.66 103.1 100.9 100.5 99.8
12/07/2020 17:14:39 101.57 101.75 102.23 100.5 99.8 99.1 101.56 102.02 103.1 100.9 100.5 99.8
12/07/2020 17:14:40 101.33 102.1 102.23 100.5 99.8 99.1 101.16 102.05 103.1 100.9 100.5 99.8
12/07/2020 17:14:41 102.06 102.16 102.23 100.5 99.8 99.1 102.35 102.27 103.1 100.9 100.5 99.8
12/07/2020 17:14:42 100.5 101.78 102.23 100.5 99.8 99.1 101.03 101.95 103.1 100.9 100.5 99.8
12/07/2020 17:14:43 99.94 101.27 102.23 100.5 99.8 99.1 100.35 101.61 103.1 100.9 100.5 99.8
12/07/2020 17:14:44 100.35 100.6 102.23 100.5 99.8 99.1 101.27 101.23 103.1 100.9 100.5 99.8
12/07/2020 17:14:45 101.19 101.25 102.23 100.5 99.8 99.1 102.12 102.06 103.1 100.9 100.5 99.8
12/07/2020 17:14:46 100.62 101.01 102.23 100.5 99.8 99.1 101.03 101.66 103.1 100.9 100.5 99.8
12/07/2020 17:14:47 103.04 102.6 102.6 100.5 99.8 99.1 103.14 102.8 103.1 100.9 100.5 99.8
12/07/2020 17:14:48 104.02 103.54 103.54 100.5 99.8 99.1 104.16 103.65 103.65 100.9 100.5 99.8
12/07/2020 17:14:49 103.34 104.02 104.02 100.5 99.8 99.1 103.58 104.08 104.08 100.9 100.5 99.8
12/07/2020 17:14:50 100.26 103.17 104.02 100.5 99.8 99.1 100.5 103.38 104.08 100.9 100.5 99.8
12/07/2020 17:14:51 100.94 102.5 104.02 100.5 99.8 99.1 101.12 102.59 104.08 100.9 100.5 99.8
12/07/2020 17:14:52 98.7 100.8 104.02 100.5 99.8 99.1 99.75 101.02 104.08 100.9 100.5 99.8
12/07/2020 17:14:53 97.87 100.1 104.02 100.5 99.8 99.1 99.26 100.68 104.08 100.9 100.5 99.8
12/07/2020 17:14:54 99.41 99.35 104.02 100.5 99.8 99.1 100.14 100.15 104.08 100.9 100.5 99.8
12/07/2020 17:14:55 99.62 99.75 104.02 100.5 99.8 99.1 100.26 100.35 104.08 100.9 100.5 99.8
12/07/2020 17:14:56 99.69 99.83 104.02 100.5 99.8 99.1 100.48 100.57 104.08 100.9 100.5 99.8
12/07/2020 17:14:57 98.18 99.81 104.02 100.5 99.8 99.1 99.26 100.54 104.08 100.9 100.5 99.8
12/07/2020 17:14:58 100.06 99.84 104.02 100.5 99.8 99.1 100.58 100.61 104.08 100.9 100.5 99.8
12/07/2020 17:14:59 97.69 99.52 104.02 100.5 99.8 99.1 98.75 100.18 104.08 100.9 100.5 99.8
12/07/2020 17:15:00 100.54 100 104.02 100.5 99.8 99.1 100.98 100.61 104.08 100.9 100.5 99.8
12/07/2020 17:15:01 100.83 100.77 104.02 100.5 99.8 99.1 102.59 102.14 104.08 100.9 100.5 99.8
12/07/2020 17:15:02 99.01 101.12 104.02 100.5 99.8 99.1 100.25 102.19 104.08 100.9 100.5 99.8
12/07/2020 17:15:03 99.48 99.88 104.02 100.5 99.8 99.1 99.82 100.67 104.08 100.9 100.5 99.8
12/07/2020 17:15:04 103.5 102.55 104.02 100.5 99.8 99.1 103.29 102.46 104.08 100.9 100.5 99.8
12/07/2020 17:15:05 102.02 103.1 104.02 100.5 99.8 99.1 102.44 102.93 104.08 100.9 100.4 99.8
12/07/2020 17:15:06 99.17 101.93 104.02 100.5 99.8 99.1 100.05 102.23 104.08 100.9 100.4 99.8
12/07/2020 17:15:07 100.62 100.87 104.02 100.5 99.8 99.1 100.92 101.23 104.08 100.9 100.4 99.8
12/07/2020 17:15:08 99.11 100.52 104.02 100.5 99.8 99.1 99.96 100.91 104.08 100.9 100.4 99.8
12/07/2020 17:15:09 97.96 99.83 104.02 100.5 99.8 99.1 98.7 100.49 104.08 100.9 100.4 99.8
12/07/2020 17:15:10 100.91 100.55 104.02 100.5 99.8 99.1 100.97 100.63 104.08 100.9 100.4 99.8
12/07/2020 17:15:11 101.01 101.47 104.02 100.5 99.8 99.1 101.55 101.88 104.08 100.9 100.4 99.8
12/07/2020 17:15:12 102.84 102.38 104.02 100.6 99.8 99.1 102.2 102 104.08 101 100.4 99.8
12/07/2020 17:15:13 96.77 102.25 104.02 100.6 99.8 99.1 98.19 101.9 104.08 100.9 100.4 99.8
12/07/2020 17:15:14 102.61 102.49 104.02 100.6 99.8 99.1 102.6 102.49 104.08 100.9 100.4 99.8
12/07/2020 17:15:15 99.89 102.03 104.02 100.6 99.8 99.1 100.07 101.96 104.08 100.9 100.4 99.8
12/07/2020 17:15:16 98.95 100.69 104.02 100.5 99.8 99.1 99.2 100.87 104.08 100.9 100.4 99.8
12/07/2020 17:15:17 98.42 99.95 104.02 100.5 99.8 99.1 99.59 100.11 104.08 100.9 100.4 99.8
12/07/2020 17:15:18 98.49 99.34 104.02 100.5 99.8 99.1 100 100.07 104.08 100.9 100.4 99.8
12/07/2020 17:15:19 95.99 98.79 103.17 100.5 99.8 99.1 98.82 100.36 103.38 100.9 100.4 99.8
12/07/2020 17:15:20 98.53 98.18 103.1 100.5 99.8 99.1 99.66 99.54 102.93 100.9 100.4 99.8
12/07/2020 17:15:21 101.78 100.96 103.1 100.5 99.8 99.1 102.27 101.65 102.93 100.9 100.5 99.8
12/07/2020 17:15:22 98.97 101.31 103.1 100.5 99.8 99.1 99.63 101.85 102.93 100.9 100.4 99.8
12/07/2020 17:15:23 96.61 99.44 103.1 100.5 99.8 99.1 98.64 100.21 102.93 100.9 100.4 99.8
12/07/2020 17:15:24 97.39 98.04 103.1 100.5 99.8 99.1 99.62 99.72 102.93 100.9 100.5 99.8
12/07/2020 17:15:25 98.43 98.23 103.1 100.5 99.8 99.1 99.42 100.07 102.93 100.9 100.5 99.8
12/07/2020 17:15:26 99.64 99.22 103.1 100.5 99.8 99.1 100.34 100.15 102.93 100.9 100.5 99.8
12/07/2020 17:15:27 98.32 99.18 103.1 100.4 99.8 99.1 99.61 100.2 102.93 100.9 100.5 99.8
12/07/2020 17:15:28 97.65 98.95 103.1 100.4 99.8 99.1 99.22 99.97 102.93 100.9 100.5 99.8
12/07/2020 17:15:29 96.25 97.86 103.1 100.4 99.8 99.1 98.21 99.37 102.93 100.8 100.5 99.8
12/07/2020 17:15:30 97.94 98.17 103.1 100.4 99.8 99.1 99.66 99.92 102.93 100.8 100.4 99.8
12/07/2020 17:15:31 99.86 99.33 103.1 100.4 99.8 99.1 101.4 100.96 102.93 100.8 100.4 99.8
12/07/2020 17:15:32 98.23 99.24 103.1 100.4 99.8 99.1 100.07 100.79 102.93 100.8 100.4 99.8
12/07/2020 17:15:33 96.97 98.71 103.1 100.4 99.8 99.1 98.91 100.44 102.93 100.8 100.4 99.8
12/07/2020 17:15:34 97.19 97.74 103.1 100.4 99.8 99.1 99.02 99.54 102.93 100.8 100.4 99.8
12/07/2020 17:15:35 99.68 99.01 102.49 100.4 99.8 99.1 100.81 100.32 102.49 100.8 100.4 99.8
12/07/2020 17:15:36 98.19 99.12 102.49 100.4 99.8 99.1 99.6 100.76 102.49 100.8 100.4 99.8
12/07/2020 17:15:37 100.41 99.84 102.49 100.4 99.8 99.1 101.23 100.82 102.49 100.8 100.4 99.8
12/07/2020 17:15:38 98.51 99.85 102.49 100.4 99.8 99.1 100.04 100.82 102.49 100.8 100.4 99.8
12/07/2020 17:15:39 102.09 101.37 102.49 100.4 99.8 99.1 102.63 102.08 102.49 100.8 100.5 99.8
12/07/2020 17:15:40 100.54 101.75 102.49 100.4 99.8 99.1 101.04 102.26 102.49 100.8 100.5 99.8
12/07/2020 17:15:41 98.02 100.9 102.49 100.3 99.8 99.1 99.18 101.51 102.49 100.8 100.4 99.8
12/07/2020 17:15:42 101.45 101.11 102.49 100.4 99.8 99.1 101.57 101.38 102.49 100.8 100.4 99.8
12/07/2020 17:15:43 102.01 101.88 102.49 100.4 99.8 99.1 101.93 101.86 102.49 100.8 100.5 99.8
12/07/2020 17:15:44 103.11 102.68 102.68 100.4 99.8 99.1 103.22 102.74 102.74 100.8 100.5 99.8
12/07/2020 17:15:45 100.58 102.78 102.78 100.4 99.8 99.1 100.74 102.79 102.79 100.8 100.5 99.8
12/07/2020 17:15:46 100.89 101.64 102.78 100.4 99.8 99.1 101.82 102.18 102.79 100.8 100.5 99.8
12/07/2020 17:15:47 100.07 101.56 102.78 100.4 99.8 99.1 100.51 102.19 102.79 100.8 100.5 99.8
12/07/2020 17:15:48 98.77 100.76 102.78 100.4 99.8 99.1 99.63 101.27 102.79 100.8 100.5 99.8
12/07/2020 17:15:49 100.91 101.16 102.78 100.4 99.8 99.1 101.35 101.53 102.79 100.8 100.5 99.8
12/07/2020 17:15:50 98.35 100.16 102.78 100.4 99.8 99.1 98.76 100.75 102.79 100.8 100.5 99.8
12/07/2020 17:15:51 107.06 106.07 106.07 100.4 99.8 99.1 105.9 105.02 105.02 100.8 100.5 99.8
12/07/2020 17:15:52 104.61 106.27 106.27 100.4 99.8 99.1 104.18 105.39 105.39 100.9 100.5 99.8
12/07/2020 17:15:53 102.2 104.89 106.27 100.5 99.8 99.1 102.23 104.19 105.39 100.9 100.5 99.8
12/07/2020 17:15:54 100.86 103.71 106.27 100.5 99.8 99.1 101.29 103.34 105.39 100.9 100.5 99.8
12/07/2020 17:15:55 102.04 102.22 106.27 100.5 99.8 99.1 102.33 102.4 105.39 100.9 100.5 99.8
12/07/2020 17:15:56 101.88 102.54 106.27 100.5 99.8 99.1 102.35 102.69 105.39 100.9 100.5 99.8
12/07/2020 17:15:57 99.89 101.91 106.27 100.5 99.8 99.1 100.74 102.31 105.39 100.9 100.5 99.8
12/07/2020 17:15:58 98.94 100.68 106.27 100.5 99.8 99.1 99.86 101.33 105.39 100.9 100.5 99.8
12/07/2020 17:15:59 96.69 99.72 106.27 100.5 99.8 99.1 98.2 100.48 105.39 100.9 100.5 99.8
12/07/2020 17:16:00 103.46 102.51 106.27 100.5 99.8 99.1 103.46 102.62 105.39 100.9 100.5 99.8
12/07/2020 17:16:01 98.35 102 106.27 100.5 99.8 99.1 98.81 102.19 105.39 100.9 100.5 99.8
12/07/2020 17:16:02 97.02 100.13 106.27 100.5 99.8 99.1 97.82 100.42 105.39 100.9 100.5 99.8
12/07/2020 17:16:03 101.79 101.03 106.27 100.5 99.8 99.1 101.97 101.32 105.39 100.9 100.5 99.8
12/07/2020 17:16:04 99.3 100.63 106.27 100.4 99.8 99.1 100.1 100.94 105.39 100.9 100.5 99.8
12/07/2020 17:16:05 101.42 101.32 106.27 100.5 99.8 99.1 101.34 101.34 105.39 100.9 100.5 99.8
12/07/2020 17:16:06 102.33 102.15 106.27 100.5 99.8 99.1 102.41 102.2 105.39 100.9 100.5 99.8
12/07/2020 17:16:07 103.82 103.62 106.27 100.5 99.8 99.1 104.09 103.75 105.39 100.9 100.5 99.8
12/07/2020 17:16:08 103.28 103.47 106.27 100.5 99.8 99.1 103.77 103.79 105.39 100.9 100.5 99.8
12/07/2020 17:16:09 100.38 103.23 106.27 100.5 99.8 99.1 100.78 103.61 105.39 100.9 100.5 99.8
12/07/2020 17:16:10 101.68 102.08 106.27 100.5 99.8 99.1 102.19 102.51 105.39 100.9 100.5 99.8
12/07/2020 17:16:11 101.87 102.53 106.27 100.5 99.8 99.1 102.8 103.2 105.39 100.9 100.5 99.8
12/07/2020 17:16:12 97.83 101.59 106.27 100.5 99.8 99.1 98.7 102.41 105.39 100.9 100.5 99.8
12/07/2020 17:16:13 96.45 99.69 106.27 100.5 99.8 99.1 98.06 100.58 105.39 100.9 100.5 99.8
12/07/2020 17:16:14 105.44 104.53 106.27 100.5 99.8 99.1 105.23 104.38 105.39 100.9 100.5 99.8
12/07/2020 17:16:15 95.99 103.07 106.27 100.5 99.8 99.1 97.18 103.11 105.39 100.9 100.5 99.8
12/07/2020 17:16:16 97.42 100.07 106.27 100.5 99.8 99.1 98 100.42 105.39 100.9 100.5 99.8
12/07/2020 17:16:17 96.8 98.48 106.27 100.5 99.8 99.1 98.12 98.93 105.39 100.9 100.5 99.8
12/07/2020 17:16:18 99.28 99.46 106.27 100.5 99.8 99.1 99.72 99.84 105.39 100.9 100.5 99.8
12/07/2020 17:16:19 97.59 98.4 106.27 100.5 99.8 99.1 98.5 99.12 105.39 100.9 100.5 99.8
12/07/2020 17:16:20 97.97 98.41 106.27 100.5 99.8 99.1 98.58 99.04 105.39 100.9 100.5 99.8
12/07/2020 17:16:21 101.26 100.87 106.27 100.4 99.8 99.1 101.91 101.41 105.39 100.9 100.5 99.8
12/07/2020 17:16:22 96.49 100.4 104.89 100.4 99.8 99.1 97.8 101.04 104.38 100.9 100.5 99.8
12/07/2020 17:16:23 97.03 98.48 104.53 100.4 99.8 99.1 98.49 99.49 104.38 100.8 100.5 99.8
12/07/2020 17:16:24 96.29 97.64 104.53 100.4 99.8 99.1 98.17 99.08 104.38 100.8 100.5 99.8
12/07/2020 17:16:25 96.85 96.96 104.53 100.4 99.8 99.1 98.26 98.5 104.38 100.8 100.5 99.8
12/07/2020 17:16:26 98.19 97.87 104.53 100.4 99.8 99.1 99.48 99.32 104.38 100.8 100.5 99.8
12/07/2020 17:16:27 95.4 97.68 104.53 100.4 99.8 99.1 96.99 99.01 104.38 100.8 100.5 99.8
12/07/2020 17:16:28 97.62 97.4 104.53 100.4 99.8 99.1 98.56 98.5 104.38 100.8 100.5 99.8
12/07/2020 17:16:29 96.79 97.54 104.53 100.4 99.8 99.1 97.61 98.48 104.38 100.8 100.5 99.8
12/07/2020 17:16:30 98.75 98.47 104.53 100.4 99.8 99.1 99.11 99 104.38 100.8 100.5 99.8
12/07/2020 17:16:31 98.45 98.72 104.53 100.3 99.8 99.1 98.71 99.16 104.38 100.8 100.5 99.8
12/07/2020 17:16:32 93.87 98.19 104.53 100.3 99.8 99.1 93.76 98.5 104.38 100.8 100.5 99.8
12/07/2020 17:16:33 94.77 96.47 104.53 100.3 99.8 99.1 95.48 96.68 104.38 100.8 100.5 99.8
12/07/2020 17:16:34 95.26 95.8 104.53 100.3 99.8 99.1 95.04 95.83 104.38 100.8 100.5 99.8
12/07/2020 17:16:35 93.43 95.64 104.53 100.3 99.8 99.1 94.73 95.72 104.38 100.8 100.5 99.8
12/07/2020 17:16:36 95.52 95.24 104.53 100.3 99.8 99.1 96.05 95.99 104.38 100.8 100.5 99.8
12/07/2020 17:16:37 96.59 96.46 104.53 100.3 99.8 99.1 96.97 96.9 104.38 100.8 100.5 99.8
12/07/2020 17:16:38 98.81 98.88 104.53 100.3 99.8 99 99.11 99.15 104.38 100.8 100.5 99.7
12/07/2020 17:16:39 99.14 98.86 104.53 100.3 99.8 99 99.54 99.23 104.38 100.8 100.5 99.7
12/07/2020 17:16:40 97.52 99.27 104.53 100.3 99.8 99 98.13 99.64 104.38 100.8 100.5 99.7
12/07/2020 17:16:41 100.68 100.25 104.53 100.4 99.8 99 101.02 100.47 104.38 100.8 100.5 99.7
12/07/2020 17:16:42 103.86 103.07 104.53 100.4 99.8 99.1 103.36 102.71 104.38 100.8 100.5 99.8
12/07/2020 17:16:43 105.15 104.73 104.73 100.4 99.9 99.1 104.79 104.37 104.38 100.9 100.5 99.8
12/07/2020 17:16:44 105.17 106.05 106.05 100.5 99.9 99.1 104.6 105.52 105.52 100.9 100.5 99.8
12/07/2020 17:16:45 99.58 104.67 106.05 100.5 99.9 99.1 100.37 104.19 105.52 100.9 100.5 99.8
12/07/2020 17:16:46 103.51 103.8 106.05 100.5 99.9 99.1 103.53 103.75 105.52 100.9 100.5 99.8
12/07/2020 17:16:47 101.35 103.13 106.05 100.5 99.9 99.1 101.7 103.11 105.52 100.9 100.5 99.8
12/07/2020 17:16:48 102.25 102.63 106.05 100.5 99.9 99.1 102.34 102.65 105.52 100.9 100.5 99.8
12/07/2020 17:16:49 98.6 102 106.05 100.5 99.9 99.1 99.17 102.2 105.52 100.9 100.5 99.8
12/07/2020 17:16:50 101.36 101.32 106.05 100.5 99.9 99.1 101.65 101.4 105.52 100.9 100.5 99.8
12/07/2020 17:16:51 98.86 100.71 106.05 100.5 99.9 99.1 99.95 101.24 105.52 100.9 100.5 99.8
12/07/2020 17:16:52 97.74 99.65 106.05 100.4 99.9 99.1 97.9 100.34 105.52 100.9 100.5 99.8
12/07/2020 17:16:53 96.16 98.36 106.05 100.4 99.9 99.1 96.51 98.84 105.52 100.9 100.5 99.8
12/07/2020 17:16:54 92.13 96.95 106.05 100.4 99.9 99.1 93.48 97.39 105.52 100.8 100.5 99.8
12/07/2020 17:16:55 97.35 96.77 106.05 100.4 99.9 99.1 98.27 97.72 105.52 100.8 100.5 99.8
12/07/2020 17:16:56 98.28 97.9 106.05 100.4 99.9 99.1 98.62 98.37 105.52 100.8 100.5 99.8
12/07/2020 17:16:57 97.4 98.13 106.05 100.4 99.9 99.1 98.19 98.69 105.52 100.8 100.5 99.8
12/07/2020 17:16:58 98.36 98.65 106.05 100.4 99.9 99.1 98.29 98.78 105.52 100.8 100.5 99.8
12/07/2020 17:16:59 99.73 99.87 106.05 100.3 99.9 99.1 99.94 99.9 105.52 100.8 100.6 99.8
12/07/2020 17:17:00 105.84 104.45 106.05 100.4 99.9 99.1 105.32 104.03 105.52 100.8 100.6 99.8
12/07/2020 17:17:01 104.54 104.98 106.05 100.4 99.9 99.1 103.95 104.39 105.52 100.8 100.6 99.8
12/07/2020 17:17:02 102.75 104.75 106.05 100.4 99.9 99.1 102.96 104.32 105.52 100.9 100.6 99.8
12/07/2020 17:17:03 99.28 103.35 106.05 100.4 99.9 99.1 100.43 103.27 105.52 100.9 100.6 99.8
12/07/2020 17:17:04 102.34 102.34 106.05 100.4 100 99.1 102.79 102.71 105.52 100.9 100.6 99.8
12/07/2020 17:17:05 100.95 102.3 106.05 100.4 100 99.1 101.41 102.68 105.52 100.9 100.6 99.8
12/07/2020 17:17:06 100.78 102.13 106.05 100.4 100 99.1 100.8 102.31 105.52 100.9 100.6 99.8
12/07/2020 17:17:07 98.91 100.73 106.05 100.4 100 99.1 101.75 101.87 105.52 100.9 100.6 99.8
12/07/2020 17:17:08 102.5 101.98 106.05 100.4 100 99.1 103.32 103.06 105.52 100.9 100.6 99.8
12/07/2020 17:17:09 98.76 101.72 106.05 100.4 100 99.1 99.76 102.8 105.52 100.9 100.6 99.8
12/07/2020 17:17:10 99.95 100.18 106.05 100.4 100 99.1 101.04 101.14 105.52 100.9 100.6 99.8
12/07/2020 17:17:11 104.53 104 106.05 100.4 100 99.1 104.45 104 105.52 100.9 100.6 99.8
12/07/2020 17:17:12 103.68 104.22 106.05 100.5 100 99.1 104.55 104.44 105.52 100.9 100.6 99.8
12/07/2020 17:17:13 101.89 104.39 106.05 100.5 100 99.1 103.29 104.93 105.52 100.9 100.6 99.8
12/07/2020 17:17:14 102.28 103.2 104.98 100.5 100 99.1 103.5 104.07 104.93 100.9 100.6 99.8
12/07/2020 17:17:15 105.21 104.59 104.98 100.5 100 99.1 105.92 105.35 105.35 101 100.7 99.8
12/07/2020 17:17:16 102.43 104.5 104.98 100.5 100 99.1 103.67 105.3 105.35 101 100.7 99.8
12/07/2020 17:17:17 103.48 104.07 104.98 100.5 100 99.1 104.33 104.69 105.35 101 100.7 99.8
12/07/2020 17:17:18 100.48 103.69 104.98 100.5 100 99.1 102.16 104.57 105.35 101 100.7 99.8
12/07/2020 17:17:19 101.71 102.13 104.98 100.5 100 99.1 102.81 103.15 105.35 101 100.7 99.8
12/07/2020 17:17:20 103.32 103.32 104.98 100.6 100 99.1 103.42 103.79 105.35 101 100.7 99.8
12/07/2020 17:17:21 104.53 104.19 104.98 100.6 100 99.1 104.73 104.42 105.35 101.1 100.7 99.8
12/07/2020 17:17:22 102.3 104.68 104.98 100.6 100.1 99.1 103.26 104.74 105.35 101.1 100.7 99.8
12/07/2020 17:17:23 101.96 103.17 104.98 100.6 100.1 99.1 103.46 104 105.35 101.1 100.7 99.8
12/07/2020 17:17:24 105.09 104.48 104.98 100.6 100.1 99.1 105.68 105.01 105.35 101.1 100.7 99.8
12/07/2020 17:17:25 105.4 105.24 105.24 100.6 100.1 99.1 106.14 105.85 105.85 101.1 100.7 99.8
12/07/2020 17:17:26 101.21 105.21 105.24 100.6 100.1 99.1 103.01 105.84 105.85 101.1 100.7 99.8
12/07/2020 17:17:27 103.05 103.93 105.24 100.6 100.1 99.1 103.63 104.63 105.85 101.1 100.7 99.8
12/07/2020 17:17:28 100.59 103.08 105.24 100.6 100.1 99.1 102.09 103.9 105.85 101.1 100.7 99.8
12/07/2020 17:17:29 102.15 102.44 105.24 100.6 100.1 99.1 103.01 103.45 105.85 101.1 100.7 99.8
12/07/2020 17:17:30 104.57 103.8 105.24 100.6 100.1 99.1 104.69 104.22 105.85 101.2 100.7 99.8
12/07/2020 17:17:31 102.67 103.62 105.24 100.7 100.1 99.1 103.31 103.81 105.85 101.2 100.7 99.8
12/07/2020 17:17:32 101.7 103.06 105.24 100.7 100.1 99.1 104.35 104.3 105.85 101.2 100.7 99.8
12/07/2020 17:17:33 98.77 102.3 105.24 100.6 100.1 99.1 101.78 104.27 105.85 101.2 100.7 99.8
12/07/2020 17:17:34 97.06 100.12 105.24 100.6 100.1 99.1 99.95 102.69 105.85 101.2 100.7 99.8
12/07/2020 17:17:35 98.96 99.64 105.24 100.6 100.1 99.1 100.9 101.66 105.85 101.2 100.7 99.8
12/07/2020 17:17:36 98.71 99.07 105.24 100.6 100.1 99.1 100.87 101.13 105.85 101.2 100.7 99.8
12/07/2020 17:17:37 96.44 98.56 105.24 100.6 100.1 99.1 99.6 100.84 105.85 101.2 100.7 99.8
12/07/2020 17:17:38 100.21 100.27 105.24 100.6 100.1 99.1 101.66 101.59 105.85 101.2 100.7 99.8
12/07/2020 17:17:39 97.08 98.89 105.24 100.6 100.1 99.1 99.66 100.96 105.85 101.2 100.7 99.8
12/07/2020 17:17:40 102.27 102.07 105.24 100.6 100.1 99.1 102.89 102.83 105.85 101.2 100.7 99.8
12/07/2020 17:17:41 99.44 100.64 105.24 100.6 100.1 99.1 100.84 101.73 105.85 101.2 100.7 99.8
12/07/2020 17:17:42 102.07 102.5 105.24 100.6 100.1 99.1 102.87 102.89 105.85 101.2 100.7 99.8
12/07/2020 17:17:43 101.75 101.71 105.24 100.6 100.1 99.1 102.9 102.79 105.85 101.2 100.7 99.8
12/07/2020 17:17:44 100.02 101.72 105.24 100.6 100.1 99.1 101.54 102.79 105.85 101.2 100.7 99.8
12/07/2020 17:17:45 98.6 100.71 105.24 100.6 100.1 99.1 101.46 102.34 105.85 101.2 100.7 99.8
12/07/2020 17:17:46 99.78 99.96 105.24 100.6 100.1 99.1 101.82 102.02 105.85 101.2 100.7 99.8
12/07/2020 17:17:47 99.36 99.83 105.24 100.6 100.1 99.1 100.89 101.7 105.85 101.2 100.7 99.8
12/07/2020 17:17:48 103.93 103.24 105.24 100.6 100.1 99.1 103.85 103.28 105.85 101.2 100.7 99.8
12/07/2020 17:17:49 103.66 104.96 105.24 100.6 100.1 99.1 102.96 104.36 105.85 101.2 100.7 99.8
12/07/2020 17:17:50 99.16 102.78 105.24 100.7 100.1 99.1 101.13 102.63 105.85 101.3 100.7 99.8
12/07/2020 17:17:51 99.84 100.86 105.24 100.7 100.1 99.1 100.82 101.71 105.85 101.3 100.7 99.8
12/07/2020 17:17:52 100.39 100.85 105.24 100.7 100.1 99.1 102.1 102.06 105.85 101.3 100.7 99.8
12/07/2020 17:17:53 101.89 101.65 105.24 100.7 100.1 99.1 104.09 103.53 105.85 101.3 100.7 99.8
12/07/2020 17:17:54 104.97 104.82 105.24 100.7 100.1 99.1 105.36 105.41 105.85 101.3 100.8 99.8
12/07/2020 17:17:55 99.93 103.52 105.21 100.7 100.1 99.1 102.15 104.47 105.84 101.3 100.8 99.8
12/07/2020 17:17:56 101.3 101.84 104.96 100.7 100.1 99.1 102.88 103.29 105.41 101.3 100.8 99.8
12/07/2020 17:17:57 100.55 101.72 104.96 100.7 100.1 99.1 102.71 103.31 105.41 101.3 100.8 99.8
12/07/2020 17:17:58 98.12 100.99 104.96 100.7 100.1 99.1 100.84 102.94 105.41 101.3 100.8 99.8
12/07/2020 17:17:59 100.62 100.66 104.96 100.7 100.1 99.1 102.56 102.74 105.41 101.4 100.8 99.8
12/07/2020 17:18:00 100.46 100.58 104.96 100.7 100.1 99.1 101.9 102.38 105.41 101.3 100.8 99.8
12/07/2020 17:18:01 99.93 100.55 104.96 100.7 100.1 99.1 101.33 102.08 105.41 101.3 100.8 99.8
12/07/2020 17:18:02 99.79 100.25 104.96 100.7 100.1 99.1 101.62 101.86 105.41 101.3 100.8 99.8
12/07/2020 17:18:03 101.4 101 104.96 100.7 100.1 99.1 103.52 103.01 105.41 101.3 100.8 99.8
12/07/2020 17:18:04 102.96 102.71 104.96 100.7 100.1 99.1 104.7 104.31 105.41 101.3 100.8 99.8
12/07/2020 17:18:05 99.25 102.29 104.96 100.7 100.1 99.1 101.88 104.14 105.41 101.4 100.7 99.8
12/07/2020 17:18:06 100.86 101.32 104.96 100.7 100.1 99.1 103.18 103.46 105.41 101.3 100.8 99.8
12/07/2020 17:18:07 101.01 101.68 104.96 100.7 100.1 99.1 103.29 103.65 105.41 101.4 100.8 99.8
12/07/2020 17:18:08 98.58 100.56 104.96 100.7 100.1 99.1 101.02 103.01 105.41 101.4 100.8 99.8
12/07/2020 17:18:09 101.09 100.96 104.96 100.7 100.1 99.1 103.33 103.13 105.41 101.4 100.8 99.8
12/07/2020 17:18:10 100.32 100.66 104.96 100.7 100.1 99.1 101.26 102.84 105.41 101.4 100.8 99.8
12/07/2020 17:18:11 97.8 100.52 104.96 100.7 100.1 99.1 98.92 101.95 105.41 101.4 100.8 99.8
12/07/2020 17:18:12 103.36 102.66 104.96 100.7 100.1 99.1 104.47 103.5 105.41 101.4 100.8 99.8
12/07/2020 17:18:13 102.73 102.84 104.96 100.7 100.1 99.1 104.1 104.12 105.41 101.4 100.8 99.8
12/07/2020 17:18:14 100.26 102.6 104.96 100.7 100.1 99.1 102.62 103.79 105.41 101.4 100.8 99.8
12/07/2020 17:18:15 103.16 102.86 104.96 100.7 100.1 99.1 104.15 103.88 105.41 101.4 100.8 99.8
12/07/2020 17:18:16 104.39 104.25 104.96 100.7 100.1 99.1 105.32 105.21 105.41 101.4 100.8 99.8
12/07/2020 17:18:17 102.6 103.53 104.96 100.7 100.1 99.1 103.65 104.46 105.41 101.4 100.8 99.8
12/07/2020 17:18:18 101.71 102.92 104.96 100.7 100.1 99.1 103.65 104.22 105.41 101.4 100.8 99.8
12/07/2020 17:18:19 103.09 103.03 104.82 100.8 100.1 99.1 104.07 104.13 105.41 101.5 100.8 99.8
12/07/2020 17:18:20 103.95 104 104.82 100.8 100.1 99.1 104.27 104.51 105.41 101.5 100.8 99.8
12/07/2020 17:18:21 103.28 104.84 104.84 100.8 100.1 99.1 103.74 105.12 105.41 101.5 100.8 99.8
12/07/2020 17:18:22 102.53 103.2 104.84 100.8 100.1 99.1 103.3 103.79 105.41 101.5 100.8 99.8
12/07/2020 17:18:23 101.03 102.77 104.84 100.8 100.1 99.1 103.1 103.52 105.41 101.5 100.8 99.8
12/07/2020 17:18:24 101.38 101.88 104.84 100.8 100.1 99.1 103.39 103.63 105.21 101.5 100.8 99.8
12/07/2020 17:18:25 102.27 102.98 104.84 100.8 100.2 99.1 103.56 104.15 105.21 101.5 100.8 99.8
12/07/2020 17:18:26 105.09 104.44 104.84 100.8 100.2 99.1 105.61 105.22 105.22 101.6 100.8 99.8
12/07/2020 17:18:27 104.79 104.81 104.84 100.9 100.2 99.1 105.17 105.38 105.38 101.6 100.8 99.8
12/07/2020 17:18:28 101.38 104.39 104.84 100.9 100.2 99.1 103.01 104.92 105.38 101.6 100.9 99.8
12/07/2020 17:18:29 100.77 102.89 104.84 100.9 100.2 99.1 102.26 103.88 105.38 101.6 100.9 99.8
12/07/2020 17:18:30 103.75 103.36 104.84 100.9 100.2 99.1 104.17 103.99 105.38 101.6 100.9 99.8
12/07/2020 17:18:31 102.12 103.76 104.84 100.9 100.2 99.1 102.89 104.23 105.38 101.6 100.9 99.8
12/07/2020 17:18:32 102.95 103.09 104.84 100.9 100.2 99.1 103.88 103.97 105.38 101.6 100.9 99.8
12/07/2020 17:18:33 101.15 102.55 104.84 100.9 100.2 99.1 103.42 103.66 105.38 101.6 100.9 99.8
12/07/2020 17:18:34 102.47 103.13 104.84 100.9 100.2 99.1 103.91 104.53 105.38 101.6 100.9 99.8
12/07/2020 17:18:35 99.01 101.89 104.84 100.9 100.2 99.1 101.16 103.51 105.38 101.6 100.9 99.8
12/07/2020 17:18:36 101.31 101.4 104.84 100.9 100.2 99.1 103.61 103.36 105.38 101.6 100.9 99.8
12/07/2020 17:18:37 101.54 101.73 104.84 100.9 100.2 99.1 102.74 103.47 105.38 101.6 100.9 99.8
12/07/2020 17:18:38 103.38 102.78 104.84 100.9 100.2 99.1 104.59 104 105.38 101.6 100.9 99.8
12/07/2020 17:18:39 100.91 102.59 104.84 100.9 100.2 99.1 102.87 103.94 105.38 101.7 100.9 99.8
12/07/2020 17:18:40 99.53 101.77 104.84 100.9 100.2 99.1 102.68 103.47 105.38 101.7 100.9 99.8
12/07/2020 17:18:41 101.47 101.17 104.84 100.9 100.2 99.1 102.87 103.05 105.38 101.7 100.9 99.8
12/07/2020 17:18:42 100.85 101.24 104.84 100.9 100.2 99.1 103.31 103.49 105.38 101.7 100.9 99.8
12/07/2020 17:18:43 98.76 101.22 104.84 100.9 100.2 99.1 102.33 103.43 105.38 101.7 100.9 99.8
12/07/2020 17:18:44 100.64 101.27 104.84 100.9 100.2 99.1 102.38 103.44 105.38 101.7 100.9 99.8
12/07/2020 17:18:45 98.09 100.09 104.84 100.9 100.2 99.1 102.24 102.75 105.38 101.7 100.9 99.8
12/07/2020 17:18:46 102.73 101.88 104.84 100.9 100.2 99.1 106.02 105.21 105.38 101.7 100.9 99.8
12/07/2020 17:18:47 101.13 102.47 104.84 100.9 100.2 99.1 102.13 105.21 105.38 101.7 100.9 99.8
12/07/2020 17:18:48 100.72 101.11 104.84 100.9 100.2 99.1 102.75 103.37 105.38 101.7 100.9 99.8
12/07/2020 17:18:49 100.37 101.07 104.84 100.9 100.2 99.1 102.41 103.23 105.38 101.7 100.9 99.8
12/07/2020 17:18:50 96.34 100.48 104.84 100.9 100.2 99.1 98.31 102.51 105.38 101.7 100.9 99.8
12/07/2020 17:18:51 97.26 98.28 104.81 100.8 100.2 99.1 98.38 100.29 105.38 101.7 100.9 99.8
12/07/2020 17:18:52 98.54 98.35 104.81 100.8 100.2 99.1 99.9 99.82 105.38 101.7 100.9 99.8
12/07/2020 17:18:53 99.55 99.61 104.81 100.8 100.2 99.1 100.54 100.76 105.38 101.7 100.9 99.8
12/07/2020 17:18:54 97.6 99.01 104.81 100.8 100.2 99.1 99.31 100.31 105.38 101.7 100.9 99.8
12/07/2020 17:18:55 96.26 98.46 104.81 100.8 100.2 99.1 98.39 99.75 105.38 101.7 100.9 99.8
12/07/2020 17:18:56 100.31 99.59 104.81 100.8 100.2 99.1 101.43 100.86 105.38 101.7 100.9 99.8
12/07/2020 17:18:57 98.42 99.61 104.39 100.8 100.2 99.1 99.84 101.06 105.21 101.7 100.9 99.8
12/07/2020 17:18:58 96.26 98.81 103.76 100.8 100.2 99.1 98.26 100.11 105.21 101.7 100.9 99.8
12/07/2020 17:18:59 95.82 97.41 103.76 100.8 100.2 99.1 97.56 99.06 105.21 101.7 100.9 99.8
12/07/2020 17:19:00 99.52 98.74 103.76 100.8 100.2 99.1 99.96 99.44 105.21 101.7 100.9 99.8
12/07/2020 17:19:01 95.49 98.62 103.13 100.8 100.2 99.1 96.82 99.35 105.21 101.7 100.9 99.8
12/07/2020 17:19:02 98.3 98.21 103.13 100.8 100.2 99.1 99.64 99.4 105.21 101.7 100.9 99.8
12/07/2020 17:19:03 97.48 98.21 103.13 100.8 100.2 99.1 98.49 99.38 105.21 101.7 100.9 99.8
12/07/2020 17:19:04 98.28 98.42 102.78 100.8 100.2 99.1 100.38 100.1 105.21 101.7 100.9 99.8
12/07/2020 17:19:05 98.5 98.73 102.78 100.8 100.2 99.1 100.35 100.4 105.21 101.7 100.9 99.8
12/07/2020 17:19:06 96.52 98.18 102.78 100.8 100.2 99.1 98.32 99.97 105.21 101.7 100.9 99.8
12/07/2020 17:19:07 98.95 98.55 102.78 100.8 100.2 99 100.6 100.34 105.21 101.7 100.9 99.8
12/07/2020 17:19:08 99.77 99.85 102.59 100.8 100.2 99 100.65 100.81 105.21 101.7 100.9 99.8
12/07/2020 17:19:09 98.22 98.91 102.47 100.8 100.2 99 99.44 100.17 105.21 101.7 100.9 99.8
12/07/2020 17:19:10 98.37 99.66 102.47 100.8 100.2 99 99.41 100.65 105.21 101.7 100.9 99.8
12/07/2020 17:19:11 94.14 98.11 102.47 100.8 100.2 99 95.26 99.25 105.21 101.7 100.9 99.8
12/07/2020 17:19:12 98.14 97.67 102.47 100.8 100.2 99 98.94 98.54 105.21 101.7 100.9 99.8
12/07/2020 17:19:13 101.25 100.07 102.47 100.8 100.2 99 101.57 100.66 105.21 101.7 100.9 99.8
12/07/2020 17:19:14 99.07 100.03 102.47 100.8 100.2 99 100.05 100.63 105.21 101.7 100.9 99.8
12/07/2020 17:19:15 98.45 99.48 102.47 100.8 100.2 99 99.07 100.28 105.21 101.7 100.9 99.8
12/07/2020 17:19:16 99.38 99.69 102.47 100.8 100.2 99 100.59 100.62 105.21 101.7 100.9 99.8
12/07/2020 17:19:17 99.79 100.05 101.11 100.8 100.2 99 101.1 101.11 103.37 101.7 100.9 99.8
12/07/2020 17:19:18 99.17 99.85 101.07 100.8 100.2 99 99.95 100.88 103.23 101.7 100.9 99.8
12/07/2020 17:19:19 96.32 99.29 100.48 100.8 100.2 99 97.79 100.26 102.51 101.7 100.9 99.8
12/07/2020 17:19:20 96.8 97.43 100.07 100.8 100.2 99 97.86 98.76 101.11 101.7 100.9 99.8
12/07/2020 17:19:21 101.19 100.06 100.07 100.8 100.2 99 101.4 100.41 101.11 101.7 100.9 99.8
12/07/2020 17:19:22 101.53 101.05 101.05 100.8 100.2 99 102.05 101.55 101.55 101.7 100.9 99.8
12/07/2020 17:19:23 101.31 101.66 101.66 100.8 100.2 99 101.71 101.91 101.91 101.7 100.9 99.8
12/07/2020 17:19:24 100.56 101.13 101.66 100.8 100.2 99 101.37 101.69 101.91 101.7 100.9 99.8
12/07/2020 17:19:25 98.98 100.73 101.66 100.8 100.2 99 100.06 101.44 101.91 101.7 100.9 99.8
12/07/2020 17:19:26 102.69 101.98 101.98 100.8 100.2 99 103.13 102.47 102.47 101.7 100.9 99.8
12/07/2020 17:19:27 100.14 102.27 102.27 100.8 100.2 99 101.41 102.71 102.71 101.7 100.9 99.8
12/07/2020 17:19:28 101.37 101.9 102.27 100.8 100.2 99 101.91 102.56 102.71 101.7 100.9 99.8
12/07/2020 17:19:29 100.56 101.12 102.27 100.8 100.2 99 100.89 101.61 102.71 101.7 100.9 99.8
12/07/2020 17:19:30 100.95 101.23 102.27 100.8 100.2 99 101.39 101.64 102.71 101.7 100.9 99.8
12/07/2020 17:19:31 101.65 102.15 102.27 100.9 100.2 99 101.65 102.23 102.71 101.7 100.9 99.8
12/07/2020 17:19:32 99.41 101.22 102.27 100.9 100.2 99 100 101.42 102.71 101.7 100.9 99.8
12/07/2020 17:19:33 99.92 100.31 102.27 100.9 100.2 99 100.8 100.97 102.71 101.7 100.9 99.8
12/07/2020 17:19:34 96.7 100.31 102.27 100.8 100.2 99 98.72 101 102.71 101.7 100.9 99.8
12/07/2020 17:19:35 101.12 100.86 102.27 100.9 100.2 99 101.65 101.38 102.71 101.7 100.9 99.8
12/07/2020 17:19:36 101.76 102.18 102.27 100.9 100.2 99 102.05 102.31 102.71 101.7 100.9 99.8
12/07/2020 17:19:37 96.52 100.97 102.27 100.8 100.2 99 98.47 101.5 102.71 101.7 100.9 99.8
12/07/2020 17:19:38 97.36 98.74 102.27 100.8 100.2 99 98.67 99.9 102.71 101.7 100.9 99.8
12/07/2020 17:19:39 97.28 98.22 102.27 100.8 100.2 99 99.72 99.92 102.71 101.7 100.9 99.7
12/07/2020 17:19:40 99.17 98.93 102.27 100.8 100.2 99 100.88 100.64 102.71 101.7 100.9 99.7
12/07/2020 17:19:41 100.56 100.32 102.27 100.8 100.2 99 103.1 102.74 102.74 101.7 100.9 99.7
12/07/2020 17:19:42 94.34 99.88 102.27 100.8 100.2 99 97.07 102.29 102.74 101.7 100.9 99.7
12/07/2020 17:19:43 97.93 97.91 102.27 100.8 100.2 99 100.37 100.4 102.74 101.7 100.9 99.7
12/07/2020 17:19:44 99.47 99.17 102.27 100.8 100.2 99 100.9 100.96 102.74 101.7 100.9 99.7
12/07/2020 17:19:45 97.19 99.02 102.27 100.8 100.2 99 99.83 100.78 102.74 101.7 100.9 99.7
12/07/2020 17:19:46 93.65 97.68 102.27 100.8 100.2 99 96.64 100.04 102.74 101.7 100.9 99.7
12/07/2020 17:19:47 99.52 98.58 102.27 100.8 100.2 99 100.77 100.04 102.74 101.7 100.9 99.7
12/07/2020 17:19:48 97.55 98.61 102.27 100.7 100.2 99 98.94 100.1 102.74 101.7 100.9 99.7
12/07/2020 17:19:49 97.38 98.2 102.27 100.7 100.2 99 99.08 99.57 102.74 101.7 100.9 99.7
12/07/2020 17:19:50 96.92 97.5 102.27 100.7 100.2 99 98.94 99.1 102.74 101.6 100.9 99.7
12/07/2020 17:19:51 96.56 97.1 102.27 100.7 100.2 99 98.58 99.04 102.74 101.6 100.9 99.7
12/07/2020 17:19:52 96.81 96.98 102.27 100.7 100.2 99 98.1 98.97 102.74 101.6 100.9 99.7
12/07/2020 17:19:53 95.11 96.98 102.27 100.7 100.2 99 97.35 98.54 102.74 101.6 100.9 99.7
12/07/2020 17:19:54 96.24 96.49 102.27 100.7 100.2 99 97.92 98.28 102.74 101.6 100.9 99.7
12/07/2020 17:19:55 96.21 96.45 102.27 100.7 100.2 99 98.22 98.32 102.74 101.6 100.9 99.7
12/07/2020 17:19:56 95.36 96.64 102.27 100.7 100.2 99 96.68 98.23 102.74 101.6 100.9 99.7
12/07/2020 17:19:57 97.24 97.55 102.18 100.7 100.2 99 98.28 98.38 102.74 101.6 100.9 99.7
12/07/2020 17:19:58 97.95 97.84 102.18 100.7 100.2 99 98.66 98.71 102.74 101.6 100.9 99.7
12/07/2020 17:19:59 100.15 99.64 102.18 100.7 100.2 99 100.79 100.21 102.74 101.6 100.9 99.7
12/07/2020 17:20:00 98.2 99.17 102.18 100.7 100.2 99 98.98 99.9 102.74 101.6 100.9 99.7
12/07/2020 17:20:01 98.27 98.56 102.18 100.7 100.2 99 99.05 99.41 102.74 101.6 100.9 99.7
12/07/2020 17:20:02 97.52 98.64 102.18 100.7 100.2 99 98.61 99.21 102.74 101.6 100.9 99.7
12/07/2020 17:20:03 98.4 98.48 102.18 100.7 100.2 99 99.14 99.19 102.74 101.6 100.9 99.7
12/07/2020 17:20:04 99.64 99.78 102.18 100.6 100.2 99 100.68 100.42 102.74 101.6 100.9 99.7
12/07/2020 17:20:05 98.04 98.88 102.18 100.6 100.2 99 99.4 99.91 102.74 101.6 100.9 99.7
12/07/2020 17:20:06 97.74 98.68 100.97 100.6 100.2 99 99.29 99.84 102.74 101.6 100.9 99.7
12/07/2020 17:20:07 98.93 98.75 100.32 100.6 100.2 99 99.74 99.71 102.74 101.6 100.9 99.7
12/07/2020 17:20:08 101.34 100.83 100.83 100.6 100.2 99 101.43 101.19 102.74 101.6 100.9 99.7
12/07/2020 17:20:09 96.02 100.39 100.83 100.6 100.2 99 98.41 100.73 102.74 101.6 100.9 99.7
12/07/2020 17:20:10 97.82 98.28 100.83 100.6 100.2 99 98.82 99.51 102.74 101.6 100.9 99.7
12/07/2020 17:20:11 99.78 99.47 100.83 100.6 100.2 99 100.08 99.86 102.29 101.6 100.9 99.7
12/07/2020 17:20:12 98.48 98.98 100.83 100.6 100.2 99 99.38 99.63 101.19 101.6 100.9 99.7
12/07/2020 17:20:13 102.25 101.59 101.59 100.6 100.2 99 102.4 101.83 101.83 101.6 100.9 99.7
12/07/2020 17:20:14 100.27 101.59 101.59 100.6 100.2 99 100.97 101.83 101.83 101.6 100.9 99.7
12/07/2020 17:20:15 97.9 101.14 101.59 100.6 100.2 99 98.32 101.55 101.83 101.6 100.9 99.7
12/07/2020 17:20:16 99.84 100.01 101.59 100.6 100.2 99 100.72 100.54 101.83 101.6 100.9 99.7
12/07/2020 17:20:17 102.24 101.76 101.76 100.6 100.2 99 102.78 102.26 102.26 101.6 100.9 99.7
12/07/2020 17:20:18 100.46 101.6 101.76 100.6 100.2 99 101.17 102.14 102.26 101.6 100.9 99.7
12/07/2020 17:20:19 100.86 101.28 101.76 100.6 100.2 99 101.26 101.73 102.26 101.6 100.9 99.7
12/07/2020 17:20:20 99.45 100.85 101.76 100.6 100.2 99 99.92 101.35 102.26 101.6 100.9 99.7
12/07/2020 17:20:21 101.03 101.08 101.76 100.6 100.2 99 101.22 101.28 102.26 101.6 100.9 99.7
12/07/2020 17:20:22 102.04 101.73 101.76 100.6 100.2 99 101.95 101.8 102.26 101.6 100.9 99.7
12/07/2020 17:20:23 99.51 101.77 101.77 100.6 100.2 99 99.98 101.73 102.26 101.6 100.9 99.7
12/07/2020 17:20:24 99.84 100.61 101.77 100.6 100.2 99 100.38 100.82 102.26 101.6 100.9 99.7
12/07/2020 17:20:25 99.4 100.49 101.77 100.7 100.2 99 100.34 100.87 102.26 101.6 100.9 99.7
12/07/2020 17:20:26 100.96 100.72 101.77 100.7 100.2 99 101.83 101.51 102.26 101.6 100.9 99.7
12/07/2020 17:20:27 100.28 100.76 101.77 100.7 100.2 99 101.03 101.46 102.26 101.6 100.9 99.7
12/07/2020 17:20:28 99.73 100.46 101.77 100.7 100.2 99 100.6 101.24 102.26 101.6 100.9 99.7
12/07/2020 17:20:29 99.31 100.41 101.77 100.7 100.2 99 99.9 101.03 102.26 101.6 100.9 99.7
12/07/2020 17:20:30 98.66 99.54 101.77 100.7 100.2 99 99.52 100.25 102.26 101.6 100.9 99.7
12/07/2020 17:20:31 100.51 100.36 101.77 100.7 100.2 99 101.03 100.89 102.26 101.6 100.9 99.7
12/07/2020 17:20:32 101.98 101.75 101.77 100.7 100.2 99 101.88 101.82 102.26 101.6 100.9 99.7
12/07/2020 17:20:33 97.99 101.27 101.77 100.7 100.2 99 99 101.38 102.26 101.6 100.9 99.7
12/07/2020 17:20:34 99.02 100.38 101.77 100.7 100.2 99 99.22 100.62 102.26 101.6 100.9 99.7
12/07/2020 17:20:35 98 100.15 101.77 100.7 100.2 99 98.13 100.39 102.26 101.6 100.9 99.7
12/07/2020 17:20:36 92.75 97.74 101.77 100.7 100.2 99 94.27 98.08 102.26 101.6 100.9 99.7
12/07/2020 17:20:37 92.52 95.37 101.77 100.7 100.2 99 93.88 96.25 102.26 101.6 100.9 99.7
12/07/2020 17:20:38 90.73 93.65 101.77 100.7 100.2 99 90.78 94.71 102.26 101.6 100.9 99.7
12/07/2020 17:20:39 87.14 92.21 101.77 100.6 100.2 99 88.54 92.81 102.26 101.6 100.9 99.7
12/07/2020 17:20:40 87.97 89.84 101.77 100.6 100.2 98.9 89.04 90.8 102.26 101.6 100.9 99.7
12/07/2020 17:20:41 86.53 88.6 101.77 100.6 100.2 98.9 87.99 89.63 102.26 101.5 100.9 99.7
12/07/2020 17:20:42 90.76 89.97 101.77 100.6 100.2 98.9 91.75 90.92 102.26 101.5 100.9 99.7
12/07/2020 17:20:43 93.72 92.94 101.77 100.6 100.2 98.9 93.91 93.27 102.26 101.5 100.8 99.7
12/07/2020 17:20:44 93.21 93.13 101.77 100.6 100.2 98.9 94.07 93.79 102.26 101.5 100.8 99.7
12/07/2020 17:20:45 91.71 93.52 101.77 100.6 100.2 98.9 92.56 94.04 102.26 101.5 100.8 99.7
12/07/2020 17:20:46 90.88 92.17 101.77 100.5 100.2 98.9 91.94 93.14 102.26 101.5 100.8 99.7
12/07/2020 17:20:47 88.43 91.19 101.77 100.5 100.2 98.9 90.12 92.11 102.14 101.5 100.8 99.7
12/07/2020 17:20:48 91.6 91.64 101.77 100.5 100.2 98.9 92.28 92.53 101.82 101.5 100.8 99.7
12/07/2020 17:20:49 89.47 91.19 101.77 100.5 100.2 98.9 90.73 92.16 101.82 101.4 100.8 99.7
12/07/2020 17:20:50 95.69 94.28 101.77 100.5 100.2 98.9 96.75 95.32 101.82 101.4 100.8 99.7
12/07/2020 17:20:51 92.05 94.36 101.77 100.4 100.2 98.9 93.05 95.2 101.82 101.4 100.8 99.7
12/07/2020 17:20:52 92.76 93.09 101.77 100.4 100.2 98.9 93.51 93.86 101.82 101.4 100.8 99.7
12/07/2020 17:20:53 92.79 93.77 101.75 100.4 100.2 98.9 94 94.49 101.82 101.4 100.8 99.7
12/07/2020 17:20:54 89.03 92.65 101.75 100.4 100.2 98.9 92.11 93.79 101.82 101.4 100.8 99.7
12/07/2020 17:20:55 94.32 94.15 101.75 100.3 100.2 98.9 94.03 94.61 101.82 101.3 100.8 99.7
12/07/2020 17:20:56 94.22 94.13 101.75 100.3 100.2 98.9 95.45 95.11 101.82 101.3 100.8 99.7
12/07/2020 17:20:57 94.7 95.11 101.75 100.3 100.2 98.9 95.22 95.77 101.82 101.3 100.8 99.7
12/07/2020 17:20:58 98.4 98.18 101.75 100.3 100.2 98.9 98.56 98.25 101.82 101.3 100.8 99.7
12/07/2020 17:20:59 94.27 96.68 101.75 100.3 100.2 98.9 95.29 97.09 101.82 101.3 100.8 99.7
12/07/2020 17:21:00 98.08 97.42 101.75 100.3 100.1 98.9 98.8 98.1 101.82 101.3 100.8 99.7
12/07/2020 17:21:01 97.19 97.74 101.75 100.3 100.1 98.9 97.68 98.41 101.82 101.3 100.8 99.7
12/07/2020 17:21:02 99.32 98.97 101.27 100.3 100.1 98.9 99.89 99.5 101.38 101.3 100.8 99.7
12/07/2020 17:21:03 98.41 99.27 100.38 100.3 100.1 98.9 99.41 99.71 100.62 101.3 100.8 99.7
12/07/2020 17:21:04 97.19 98.61 100.15 100.3 100.1 98.9 98.55 99.54 100.39 101.3 100.8 99.7
12/07/2020 17:21:05 99.51 99.27 99.27 100.3 100.1 98.9 101.26 100.86 100.86 101.3 100.8 99.7
12/07/2020 17:21:06 100.62 100.55 100.55 100.3 100.1 98.9 101.45 101.64 101.64 101.3 100.8 99.7
12/07/2020 17:21:07 99.24 99.8 100.55 100.2 100.1 98.9 99.76 100.89 101.64 101.3 100.8 99.7
12/07/2020 17:21:08 96.9 99.42 100.55 100.2 100.1 98.9 98.07 100.18 101.64 101.2 100.8 99.7
12/07/2020 17:21:09 102.38 101.45 101.45 100.2 100.1 98.9 102.48 101.7 101.7 101.2 100.8 99.7
12/07/2020 17:21:10 101.44 101.56 101.56 100.2 100.1 98.9 102.16 102.09 102.09 101.2 100.8 99.7
12/07/2020 17:21:11 100.79 101.54 101.56 100.2 100.1 98.9 101.88 102.34 102.34 101.2 100.8 99.7
12/07/2020 17:21:12 101.41 101.86 101.86 100.2 100.1 98.9 101.87 102.33 102.34 101.3 100.8 99.7
12/07/2020 17:21:13 101.13 101.89 101.89 100.2 100.1 98.9 101.99 102.45 102.45 101.3 100.8 99.7
12/07/2020 17:21:14 99.38 100.7 101.89 100.2 100.1 98.9 100.39 101.6 102.45 101.2 100.8 99.7
12/07/2020 17:21:15 100.91 101.1 101.89 100.2 100.2 98.9 101.81 101.85 102.45 101.2 100.8 99.7
12/07/2020 17:21:16 99.69 100.73 101.89 100.2 100.2 98.9 100.71 101.61 102.45 101.3 100.8 99.7
12/07/2020 17:21:17 101.18 101.02 101.89 100.2 100.2 98.9 101.7 101.67 102.45 101.3 100.8 99.7
12/07/2020 17:21:18 99.05 100.97 101.89 100.2 100.2 98.9 99.96 101.54 102.45 101.3 100.8 99.7
12/07/2020 17:21:19 100.78 100.87 101.89 100.2 100.2 98.9 101.53 101.53 102.45 101.3 100.8 99.7
12/07/2020 17:21:20 98.37 100.42 101.89 100.3 100.2 98.9 100.04 101.15 102.45 101.3 100.8 99.7
12/07/2020 17:21:21 104 103.27 103.27 100.3 100.2 98.9 103.9 103.34 103.34 101.3 100.8 99.7
12/07/2020 17:21:22 101.28 103.33 103.33 100.3 100.2 98.9 101.83 103.38 103.38 101.3 100.8 99.7
12/07/2020 17:21:23 100.66 102.09 103.33 100.3 100.2 98.9 101.5 102.47 103.38 101.3 100.8 99.7
12/07/2020 17:21:24 102.8 102.64 103.33 100.3 100.2 98.9 103.01 103.01 103.38 101.3 100.8 99.7
12/07/2020 17:21:25 97.63 101.85 103.33 100.3 100.2 98.9 99.04 102.25 103.38 101.3 100.8 99.7
12/07/2020 17:21:26 97.64 99.77 103.33 100.3 100.2 98.9 99.26 100.53 103.38 101.3 100.8 99.7
12/07/2020 17:21:27 100.28 100.13 103.33 100.3 100.2 98.9 100.87 100.84 103.38 101.3 100.9 99.7
12/07/2020 17:21:28 98.61 100.13 103.33 100.3 100.2 98.9 99.68 100.93 103.38 101.3 100.9 99.7
12/07/2020 17:21:29 99.01 99.92 103.33 100.3 100.2 98.9 100.02 100.5 103.38 101.3 100.9 99.7
12/07/2020 17:21:30 98.21 98.89 103.33 100.3 100.2 98.9 99.59 100.1 103.38 101.3 100.9 99.7
12/07/2020 17:21:31 100.64 100.83 103.33 100.3 100.2 98.9 101.55 101.74 103.38 101.3 100.9 99.7
12/07/2020 17:21:32 100.04 101.12 103.33 100.3 100.2 98.9 100.98 102.02 103.38 101.4 100.9 99.7
12/07/2020 17:21:33 99.93 100.45 103.33 100.3 100.2 98.9 100.86 101.41 103.38 101.4 100.9 99.7
12/07/2020 17:21:34 97.42 100.07 103.33 100.4 100.2 98.9 98.99 100.92 103.38 101.4 100.9 99.7
12/07/2020 17:21:35 94.18 98.43 103.33 100.4 100.2 98.9 96.92 99.73 103.38 101.4 100.9 99.7
12/07/2020 17:21:36 96.81 97.25 103.33 100.4 100.2 98.9 98.62 98.83 103.38 101.4 100.9 99.7
12/07/2020 17:21:37 95.09 96.29 103.33 100.4 100.2 98.9 96.67 98.19 103.38 101.4 100.9 99.7
12/07/2020 17:21:38 100.23 99.29 103.33 100.4 100.2 98.9 100.7 99.81 103.38 101.4 100.9 99.7
12/07/2020 17:21:39 99.04 99.28 103.33 100.4 100.2 98.9 99.11 99.65 103.38 101.4 100.9 99.7
12/07/2020 17:21:40 106.4 105.26 105.26 100.4 100.2 98.9 105.54 104.46 104.46 101.4 100.9 99.7
12/07/2020 17:21:41 103.81 105.46 105.46 100.4 100.2 98.9 103.37 104.53 104.53 101.4 100.9 99.7
12/07/2020 17:21:42 99.05 104.14 105.46 100.4 100.2 98.9 100.39 103.66 104.53 101.4 100.9 99.7
12/07/2020 17:21:43 96.5 101.59 105.46 100.4 100.2 98.9 98.42 101.78 104.53 101.4 100.9 99.7
12/07/2020 17:21:44 97.43 99.11 105.46 100.3 100.2 98.9 99.05 100.19 104.53 101.4 100.9 99.7
12/07/2020 17:21:45 97.93 98.37 105.46 100.3 100.2 98.9 99.03 99.46 104.53 101.4 100.9 99.7
12/07/2020 17:21:46 101.82 100.91 105.46 100.3 100.2 98.9 101.99 101.38 104.53 101.3 100.9 99.7
12/07/2020 17:21:47 98.73 100.77 105.46 100.3 100.2 98.9 99.51 101.14 104.53 101.3 100.9 99.7
12/07/2020 17:21:48 97.89 98.97 105.46 100.3 100.2 98.9 98.87 99.7 104.53 101.3 100.9 99.7
12/07/2020 17:21:49 98.68 99.33 105.46 100.3 100.2 98.9 99.68 99.91 104.53 101.3 100.9 99.7
12/07/2020 17:21:50 98.29 98.42 105.46 100.3 100.2 98.9 99.72 99.75 104.53 101.3 100.9 99.7
12/07/2020 17:21:51 101.56 100.86 105.46 100.3 100.2 98.9 102.44 101.75 104.53 101.3 100.9 99.7
12/07/2020 17:21:52 101.87 101.81 105.46 100.3 100.2 98.9 102.61 102.54 104.53 101.3 100.9 99.7
12/07/2020 17:21:53 102.19 102.47 105.46 100.3 100.3 98.9 102.52 102.98 104.53 101.4 100.9 99.7
12/07/2020 17:21:54 100.55 101.84 105.46 100.3 100.3 98.9 101.27 102.35 104.53 101.4 100.9 99.7
12/07/2020 17:21:55 100.32 101.18 105.46 100.3 100.3 98.9 100.92 101.79 104.53 101.4 100.9 99.7
12/07/2020 17:21:56 102.38 102.14 105.46 100.4 100.3 98.9 102.32 102.23 104.53 101.4 100.9 99.7
12/07/2020 17:21:57 98.32 102.06 105.46 100.4 100.3 98.9 99.43 102.2 104.53 101.4 100.9 99.7
12/07/2020 17:21:58 97.42 100.03 105.46 100.4 100.3 98.9 98.26 100.59 104.53 101.4 100.9 99.7
12/07/2020 17:21:59 99.17 99.44 105.46 100.4 100.3 98.9 100.06 100.13 104.53 101.4 100.9 99.7
12/07/2020 17:22:00 98.42 98.86 105.46 100.3 100.3 98.9 99.41 99.71 104.53 101.4 100.9 99.7
12/07/2020 17:22:01 99.68 99.49 105.46 100.3 100.3 98.9 101.66 101.25 104.53 101.4 100.9 99.7
12/07/2020 17:22:02 100.86 100.67 105.46 100.3 100.3 98.9 101.68 101.62 104.53 101.3 100.9 99.7
12/07/2020 17:22:03 98.36 100.7 105.46 100.3 100.3 98.9 99.6 101.63 104.53 101.3 100.9 99.7
12/07/2020 17:22:04 99.45 99.75 105.46 100.3 100.3 98.9 100.38 100.84 104.53 101.3 100.9 99.7
12/07/2020 17:22:05 99.18 99.62 105.46 100.3 100.3 98.9 100.12 100.6 104.53 101.3 100.9 99.7
12/07/2020 17:22:06 99.14 99.99 105.46 100.3 100.3 98.9 100.06 100.74 104.53 101.3 100.9 99.7
12/07/2020 17:22:07 100.33 100.12 105.46 100.3 100.3 98.9 101.13 100.9 104.53 101.3 100.9 99.7
12/07/2020 17:22:08 98.92 100.05 105.46 100.2 100.3 98.9 99.83 100.83 104.53 101.3 100.9 99.7
12/07/2020 17:22:09 100.61 100.82 105.46 100.2 100.3 98.9 101.11 101.24 104.53 101.3 100.9 99.7
12/07/2020 17:22:10 101.97 101.38 105.46 100.3 100.3 98.9 102.56 102.01 104.53 101.3 100.9 99.7
12/07/2020 17:22:11 105.11 104.88 104.88 100.3 100.3 98.9 105.22 105.03 105.03 101.3 100.9 99.7
12/07/2020 17:22:12 104.88 105.45 105.45 100.3 100.3 98.9 104.97 105.51 105.51 101.3 100.9 99.7
12/07/2020 17:22:13 100.03 104.66 105.45 100.3 100.3 98.9 100.74 104.78 105.51 101.3 100.9 99.7
12/07/2020 17:22:14 97.46 102.47 105.45 100.2 100.3 98.9 98.61 102.79 105.51 101.3 100.9 99.7
12/07/2020 17:22:15 98.39 100.03 105.45 100.2 100.3 98.9 99.2 100.69 105.51 101.3 100.9 99.7
12/07/2020 17:22:16 97.68 99.69 105.45 100.2 100.3 98.9 98.8 100.3 105.51 101.3 100.9 99.7
12/07/2020 17:22:17 96.79 97.85 105.45 100.2 100.3 98.9 98.21 98.98 105.51 101.2 100.9 99.7
12/07/2020 17:22:18 99.72 99.39 105.45 100.2 100.3 98.9 100.08 99.94 105.51 101.2 100.9 99.7
12/07/2020 17:22:19 100.04 99.7 105.45 100.2 100.3 98.9 101.1 100.64 105.51 101.2 100.9 99.7
12/07/2020 17:22:20 101.59 101.19 105.45 100.2 100.3 98.9 102.24 101.79 105.51 101.2 100.9 99.7
12/07/2020 17:22:21 99.88 101.3 105.45 100.1 100.3 98.9 100.91 102.01 105.51 101.2 100.9 99.7
12/07/2020 17:22:22 101.17 101.02 105.45 100.1 100.3 98.9 101.74 101.7 105.51 101.2 100.9 99.7
12/07/2020 17:22:23 100.19 100.94 105.45 100.1 100.3 98.9 101.27 101.54 105.51 101.2 100.9 99.7
12/07/2020 17:22:24 101.39 102 105.45 100.1 100.3 98.9 101.69 102.32 105.51 101.2 100.9 99.7
12/07/2020 17:22:25 100.18 100.87 105.45 100.1 100.3 98.9 100.61 101.59 105.51 101.1 100.9 99.7
12/07/2020 17:22:26 101.57 101.25 105.45 100.1 100.3 98.9 102.03 101.65 105.51 101.1 100.9 99.7
12/07/2020 17:22:27 96.52 101.1 105.45 100 100.3 98.9 97.99 101.57 105.51 101.1 100.9 99.7
12/07/2020 17:22:28 99.49 99.68 105.45 100 100.3 98.9 99.88 100.2 105.51 101.1 100.9 99.7
12/07/2020 17:22:29 98.83 99.31 105.45 100 100.3 98.9 99.3 99.73 105.51 101.1 100.9 99.7
12/07/2020 17:22:30 100.39 100.33 105.45 100 100.3 98.9 101.08 100.65 105.51 101.1 100.9 99.7
12/07/2020 17:22:31 98.46 99.99 105.45 100 100.3 98.9 99.94 100.64 105.51 101 100.9 99.7
12/07/2020 17:22:32 96.21 99.34 105.45 100 100.3 98.9 97.73 100.42 105.51 101 100.9 99.7
12/07/2020 17:22:33 95.99 97.72 105.45 100 100.3 98.9 98.3 98.91 105.51 101 100.9 99.7
12/07/2020 17:22:34 100.08 99.29 105.45 100 100.3 98.9 100.97 100.32 105.51 101 100.9 99.7
12/07/2020 17:22:35 95.31 99.22 105.45 100 100.3 98.9 98.02 100.28 105.51 101 100.9 99.7
12/07/2020 17:22:36 97.23 97.65 105.45 99.9 100.3 98.9 98.7 99.14 105.51 101 100.9 99.7
12/07/2020 17:22:37 99.04 98.61 105.45 100 100.3 98.9 100.47 100.06 105.51 101 100.9 99.7
12/07/2020 17:22:38 97.01 98.81 105.45 99.9 100.3 98.9 99.03 100.09 105.51 101 100.9 99.7
12/07/2020 17:22:39 98.02 98.07 105.45 99.9 100.3 98.9 98.68 99.39 105.51 101 100.9 99.7
12/07/2020 17:22:40 99.16 99.13 105.45 99.9 100.3 98.9 100.78 100.43 105.51 101 100.9 99.7
12/07/2020 17:22:41 101.2 100.9 105.45 99.9 100.3 98.9 101.44 101.33 105.51 101 100.9 99.7
12/07/2020 17:22:42 93.74 100.91 104.66 99.9 100.3 98.9 96.06 101.36 104.78 101 100.9 99.7
12/07/2020 17:22:43 98.16 98.19 102.47 99.9 100.3 98.9 100.52 99.91 102.79 101 100.9 99.7
12/07/2020 17:22:44 99.53 99.17 102 99.9 100.3 98.9 101.06 100.96 102.32 101 100.9 99.7
12/07/2020 17:22:45 97.3 98.97 102 99.9 100.3 98.9 99.07 100.51 102.32 101 100.9 99.7
12/07/2020 17:22:46 98.48 98.66 102 99.9 100.3 98.9 99.1 99.69 102.32 100.9 100.9 99.7
12/07/2020 17:22:47 98.05 98.63 102 99.9 100.3 98.9 100.14 100.03 102.32 100.9 100.9 99.7
12/07/2020 17:22:48 100.72 100.28 102 99.9 100.3 98.9 101.23 101.11 102.32 100.9 100.9 99.7
12/07/2020 17:22:49 99 99.9 102 99.9 100.3 98.9 100.04 100.77 102.32 100.9 100.9 99.7
12/07/2020 17:22:50 100.15 100.21 102 99.9 100.3 98.9 101.62 101.44 102.32 100.9 100.9 99.7
12/07/2020 17:22:51 100.74 100.45 102 99.9 100.3 98.9 101.71 101.59 102.32 100.9 101 99.7
12/07/2020 17:22:52 100.97 100.99 102 99.9 100.3 98.9 101.72 101.82 102.32 100.9 101 99.7
12/07/2020 17:22:53 98.88 100.77 102 99.9 100.3 98.9 99.52 101.69 102.32 100.9 101 99.7
12/07/2020 17:22:54 97.17 99.57 101.25 99.8 100.3 98.9 99.23 100.34 101.82 100.9 101 99.7
12/07/2020 17:22:55 95.73 98.34 101.25 99.8 100.3 98.9 97.78 99.66 101.82 100.9 100.9 99.7
12/07/2020 17:22:56 95.83 96.95 101.1 99.8 100.3 98.9 97.91 98.81 101.82 100.8 100.9 99.7
12/07/2020 17:22:57 101.57 100.23 100.99 99.8 100.3 98.9 102.21 101.03 101.82 100.8 100.9 99.7
12/07/2020 17:22:58 103.28 102.38 102.38 99.8 100.3 98.9 102.98 102.49 102.49 100.9 100.9 99.7
12/07/2020 17:22:59 98.79 102.12 102.38 99.8 100.3 98.9 99.32 102.1 102.49 100.8 100.9 99.7
12/07/2020 17:23:00 99.95 100.55 102.38 99.8 100.3 98.9 99.72 100.6 102.49 100.8 100.9 99.7
12/07/2020 17:23:01 97.91 100.39 102.38 99.8 100.3 98.9 99.57 100.3 102.49 100.8 101 99.7
12/07/2020 17:23:02 98.72 99.35 102.38 99.8 100.3 98.9 100.43 100.45 102.49 100.8 101 99.7
12/07/2020 17:23:03 97.4 99.05 102.38 99.8 100.3 98.9 99.35 100.68 102.49 100.8 100.9 99.7
12/07/2020 17:23:04 96.19 98.03 102.38 99.8 100.3 98.9 98.28 99.61 102.49 100.8 100.9 99.7
12/07/2020 17:23:05 96.68 97.31 102.38 99.8 100.3 98.9 98.37 99 102.49 100.8 100.9 99.7
12/07/2020 17:23:06 96.69 97.06 102.38 99.7 100.3 98.9 99.08 99.13 102.49 100.8 100.9 99.7
12/07/2020 17:23:07 99.93 99.46 102.38 99.7 100.3 98.9 100.79 100.48 102.49 100.7 100.9 99.7
12/07/2020 17:23:08 98.91 99.84 102.38 99.7 100.3 98.9 99.74 100.77 102.49 100.7 101 99.7
12/07/2020 17:23:09 103.92 103.47 103.47 99.8 100.3 98.9 102.61 102.34 102.49 100.7 101 99.7
12/07/2020 17:23:10 99.71 103.36 103.47 99.8 100.3 98.9 99.79 102.22 102.49 100.7 101 99.7
12/07/2020 17:23:11 101.13 101.5 103.47 99.8 100.3 98.9 101.5 101.47 102.49 100.7 101 99.7
12/07/2020 17:23:12 100 101.49 103.47 99.8 100.3 98.9 100.5 101.58 102.49 100.7 101 99.7
12/07/2020 17:23:13 97.19 100.27 103.47 99.7 100.3 98.9 98.38 100.61 102.49 100.7 101 99.7
12/07/2020 17:23:14 98.84 99.32 103.47 99.7 100.3 98.9 100.07 100.29 102.49 100.7 101 99.7
12/07/2020 17:23:15 99.3 99.24 103.47 99.7 100.3 98.9 100.86 100.66 102.49 100.7 101 99.7
12/07/2020 17:23:16 97.53 99.17 103.47 99.7 100.3 98.9 99.24 100.51 102.49 100.6 101 99.7
12/07/2020 17:23:17 94.65 98.45 103.47 99.7 100.3 98.9 96.55 99.94 102.49 100.6 101 99.7
12/07/2020 17:23:18 100.03 99.31 103.47 99.6 100.3 98.9 100.34 99.87 102.49 100.6 101 99.7
12/07/2020 17:23:19 98.01 99.49 103.47 99.6 100.3 98.9 98.64 99.91 102.49 100.6 101 99.7
12/07/2020 17:23:20 96.95 98.33 103.47 99.6 100.3 98.9 97.91 99.04 102.49 100.5 101 99.7
12/07/2020 17:23:21 98.06 98.28 103.47 99.6 100.3 98.9 99 98.95 102.49 100.5 101 99.7
12/07/2020 17:23:22 94.16 97.87 103.47 99.5 100.3 98.9 96.82 98.85 102.49 100.5 101 99.7
12/07/2020 17:23:23 99.42 98.51 103.47 99.5 100.3 98.9 101.09 100.12 102.49 100.5 101 99.7
12/07/2020 17:23:24 100.33 99.89 103.47 99.5 100.3 98.9 101.36 101.1 102.49 100.5 101 99.7
12/07/2020 17:23:25 98.7 99.88 103.47 99.5 100.3 98.9 100.32 101.1 102.49 100.5 101 99.7
12/07/2020 17:23:26 97.2 99.37 103.47 99.5 100.3 98.9 98.53 100.69 102.49 100.4 101 99.7
12/07/2020 17:23:27 99.75 99.82 103.47 99.4 100.3 98.9 99.98 100.44 102.49 100.4 101 99.7
12/07/2020 17:23:28 99.84 99.77 103.47 99.4 100.3 98.9 100.76 100.49 102.34 100.4 101 99.7
12/07/2020 17:23:29 100.43 100.28 103.47 99.4 100.3 98.9 100.62 100.67 102.34 100.4 101 99.7
12/07/2020 17:23:30 109.85 108.63 108.63 99.5 100.3 98.9 109.78 108.56 108.56 100.5 101 99.7
12/07/2020 17:23:31 100.89 107.86 108.63 99.5 100.3 98.9 101.58 107.83 108.56 100.5 101 99.7
12/07/2020 17:23:32 99.92 104.89 108.63 99.5 100.3 98.9 101.13 105.03 108.56 100.5 101 99.7
12/07/2020 17:23:33 103.75 103.69 108.63 99.5 100.4 98.9 104.02 104.05 108.56 100.5 101 99.7
12/07/2020 17:23:34 102.27 103.8 108.63 99.5 100.4 98.9 102.47 104 108.56 100.4 101 99.7
12/07/2020 17:23:35 99.92 102.38 108.63 99.5 100.4 98.9 101.28 102.78 108.56 100.4 101 99.7
12/07/2020 17:23:36 102.36 102.11 108.63 99.5 100.4 98.9 102.91 102.79 108.56 100.4 101 99.7
12/07/2020 17:23:37 100.12 102.09 108.63 99.5 100.4 98.9 101 102.78 108.56 100.4 101 99.7
12/07/2020 17:23:38 97.08 100.99 108.63 99.5 100.4 98.9 99.23 101.77 108.56 100.4 101 99.7
12/07/2020 17:23:39 101.35 100.75 108.63 99.5 100.4 98.9 102.35 101.86 108.56 100.4 101 99.7
12/07/2020 17:23:40 100.8 101.6 108.63 99.5 100.4 98.9 101.3 102.19 108.56 100.4 101 99.7
12/07/2020 17:23:41 97.27 100.48 108.63 99.5 100.4 98.9 99.67 101.26 108.56 100.4 101 99.7
12/07/2020 17:23:42 99.26 99.59 108.63 99.5 100.4 98.9 100.59 100.86 108.56 100.4 101 99.7
12/07/2020 17:23:43 103.05 102.7 108.63 99.5 100.4 98.9 103.62 103.39 108.56 100.4 101.1 99.7
12/07/2020 17:23:44 103.45 103.14 108.63 99.5 100.4 98.9 104.16 103.87 108.56 100.4 101.1 99.7
12/07/2020 17:23:45 105.24 104.7 108.63 99.6 100.4 99 106.14 105.51 108.56 100.4 101.1 99.7
12/07/2020 17:23:46 107.71 107.34 108.63 99.6 100.4 99 108.05 107.81 108.56 100.5 101.1 99.7
12/07/2020 17:23:47 104.25 106.6 108.63 99.7 100.4 99 104.64 107.07 108.56 100.5 101.1 99.7
12/07/2020 17:23:48 101.5 105.23 108.63 99.7 100.4 99 102.5 105.68 108.56 100.5 101.1 99.7
12/07/2020 17:23:49 99.49 103.35 108.63 99.7 100.5 99 100.44 104.06 108.56 100.5 101.1 99.7
12/07/2020 17:23:50 103.61 103.55 108.63 99.7 100.5 99 102.78 103.14 108.56 100.5 101.1 99.7
12/07/2020 17:23:51 99.23 103.08 108.63 99.7 100.5 99 100.01 102.67 108.56 100.5 101.1 99.7
12/07/2020 17:23:52 97.99 101.22 108.63 99.7 100.5 99 98.85 101.31 108.56 100.5 101.1 99.7
12/07/2020 17:23:53 98.28 99.8 108.63 99.7 100.5 99 99.55 100.39 108.56 100.5 101.1 99.7
12/07/2020 17:23:54 98.36 99.2 108.63 99.7 100.4 99 99.63 100.23 108.56 100.5 101.1 99.7
12/07/2020 17:23:55 99.69 99.74 108.63 99.7 100.4 99 100.62 100.67 108.56 100.5 101.1 99.7
12/07/2020 17:23:56 101.73 101.19 108.63 99.7 100.4 99 102.46 102.03 108.56 100.5 101.1 99.7
12/07/2020 17:23:57 98.11 101.15 108.63 99.7 100.4 99 99.95 101.9 108.56 100.5 101.1 99.7
12/07/2020 17:23:58 100.05 100.17 108.63 99.7 100.4 99 100.61 100.99 108.56 100.5 101.1 99.7
12/07/2020 17:23:59 97.99 99.97 108.63 99.7 100.4 99 98.76 100.81 108.56 100.5 101.1 99.7
12/07/2020 17:24:00 95.5 98.71 107.86 99.7 100.4 99 97.39 99.5 107.83 100.5 101.1 99.7
12/07/2020 17:24:01 101.62 100.54 107.34 99.7 100.4 99 102.05 101.14 107.81 100.5 101.1 99.7
12/07/2020 17:24:02 95.21 100.53 107.34 99.7 100.4 99 97.95 101.11 107.81 100.5 101.1 99.7
12/07/2020 17:24:03 96.47 97.82 107.34 99.7 100.4 99 98.71 99.3 107.81 100.5 101.1 99.7
12/07/2020 17:24:04 99.46 99.14 107.34 99.7 100.4 99 100.98 100.74 107.81 100.5 101.1 99.7
12/07/2020 17:24:05 95.94 98.97 107.34 99.7 100.4 99 98.05 100.52 107.81 100.5 101.1 99.7
12/07/2020 17:24:06 96.66 97.27 107.34 99.7 100.4 99 98.12 99.1 107.81 100.5 101.1 99.7
12/07/2020 17:24:07 96.9 97.17 107.34 99.7 100.4 99 99.4 99.14 107.81 100.5 101.1 99.7
12/07/2020 17:24:08 99.62 99.02 107.34 99.7 100.4 99 100.78 100.42 107.81 100.5 101.1 99.7
12/07/2020 17:24:09 102.54 101.6 107.34 99.7 100.4 99 102.89 102.21 107.81 100.5 101.1 99.7
12/07/2020 17:24:10 100.53 101.56 107.34 99.7 100.4 99 101.02 102.15 107.81 100.5 101.1 99.7
12/07/2020 17:24:11 98.56 100.77 107.34 99.8 100.4 99 99.96 101.5 107.81 100.5 101.1 99.7
12/07/2020 17:24:12 98.67 99.57 107.34 99.8 100.4 99 99.41 100.41 107.81 100.5 101.1 99.7
12/07/2020 17:24:13 98.78 98.98 107.34 99.7 100.4 99 99.42 99.65 107.81 100.5 101.1 99.7
12/07/2020 17:24:14 99.19 99.41 107.34 99.7 100.4 99 100.49 100.46 107.81 100.5 101.1 99.7
12/07/2020 17:24:15 100.03 100.12 107.34 99.8 100.4 99 100.7 100.82 107.81 100.5 101.1 99.7
12/07/2020 17:24:16 100.65 100.43 106.6 99.8 100.4 99 101.13 101.11 107.07 100.5 101.1 99.7
12/07/2020 17:24:17 100.08 100.45 105.23 99.8 100.4 99 100.69 101.03 105.68 100.5 101.1 99.7
12/07/2020 17:24:18 98.51 100.11 103.55 99.8 100.4 99 99.4 100.78 104.06 100.5 101.1 99.7
12/07/2020 17:24:19 101.58 100.98 103.55 99.8 100.4 99 101.85 101.33 103.14 100.5 101.1 99.7
12/07/2020 17:24:20 101.09 101.37 103.08 99.8 100.4 99 101.23 101.51 102.67 100.5 101.1 99.7
12/07/2020 17:24:21 98.36 101.38 101.6 99.8 100.4 99 99.55 101.53 102.21 100.5 101.1 99.7
12/07/2020 17:24:22 100.79 100.62 101.6 99.8 100.4 99 101.31 101.11 102.21 100.5 101.1 99.7
12/07/2020 17:24:23 100.82 100.76 101.6 99.8 100.4 99 101.6 101.37 102.21 100.5 101.1 99.7
12/07/2020 17:24:24 101.79 101.46 101.6 99.8 100.4 99 102.09 101.89 102.21 100.5 101.1 99.7
12/07/2020 17:24:25 100.55 101.79 101.79 99.8 100.4 99 101.15 102.19 102.21 100.5 101.1 99.7
12/07/2020 17:24:26 99.68 100.78 101.79 99.8 100.4 99 100.58 101.3 102.21 100.5 101.1 99.7
12/07/2020 17:24:27 99.25 100.04 101.79 99.8 100.4 99 99.89 100.81 102.21 100.5 101.1 99.7
12/07/2020 17:24:28 99.47 100.27 101.79 99.8 100.4 99 100.13 100.85 102.21 100.5 101.1 99.7
12/07/2020 17:24:29 106 105.27 105.27 99.8 100.4 99 106.2 105.5 105.5 100.6 101.1 99.7
12/07/2020 17:24:30 101.79 105 105.27 99.8 100.4 99 101.88 105.25 105.5 100.6 101.1 99.7
12/07/2020 17:24:31 102.26 103.23 105.27 99.8 100.4 99 101.82 103.42 105.5 100.6 101.1 99.7
12/07/2020 17:24:32 100.42 103.03 105.27 99.8 100.4 99 100.69 102.82 105.5 100.6 101.1 99.8
12/07/2020 17:24:33 95.14 101.51 105.27 99.8 100.4 99 95.58 101.52 105.5 100.5 101.1 99.7
12/07/2020 17:24:34 89.7 98.58 105.27 99.8 100.4 99 91.19 98.71 105.5 100.5 101.1 99.7
12/07/2020 17:24:35 92.5 95.17 105.27 99.8 100.4 99 94.17 95.58 105.5 100.5 101.1 99.7
12/07/2020 17:24:36 90.75 93.6 105.27 99.8 100.4 99 91.47 94.7 105.5 100.5 101.1 99.7
12/07/2020 17:24:37 92.28 93.2 105.27 99.7 100.4 99 93.28 94.03 105.5 100.5 101.1 99.7
12/07/2020 17:24:38 93.76 93.36 105.27 99.7 100.4 99 94.4 94.03 105.5 100.5 101.1 99.7
12/07/2020 17:24:39 90.28 93.36 105.27 99.7 100.4 99 91.9 94.04 105.5 100.5 101.1 99.7
12/07/2020 17:24:40 92.95 93.05 105.27 99.7 100.4 99 93.32 93.56 105.5 100.5 101.1 99.7
12/07/2020 17:24:41 95.35 95.02 105.27 99.7 100.4 99 96.64 96.1 105.5 100.5 101.1 99.7
12/07/2020 17:24:42 97.48 97.64 105.27 99.7 100.4 99 97.45 97.79 105.5 100.5 101.1 99.7
12/07/2020 17:24:43 92.3 96.59 105.27 99.7 100.4 99 93.88 96.91 105.5 100.4 101.1 99.7
12/07/2020 17:24:44 91.35 94.28 105.27 99.7 100.4 99 92.26 95.1 105.5 100.4 101 99.7
12/07/2020 17:24:45 95.51 94.96 105.27 99.7 100.3 99 95.95 95.51 105.5 100.4 101 99.7
12/07/2020 17:24:46 96.53 96.15 105.27 99.7 100.3 99 96.57 96.34 105.5 100.4 101 99.7
12/07/2020 17:24:47 97.73 97.35 105.27 99.7 100.3 99 97.45 97.21 105.5 100.4 101 99.7
12/07/2020 17:24:48 95.66 97.09 105.27 99.7 100.3 99 95.72 96.99 105.5 100.4 101 99.7
12/07/2020 17:24:49 97.75 97.49 105.27 99.7 100.3 99 98.37 97.93 105.5 100.4 101 99.7
12/07/2020 17:24:50 107.68 107.09 107.09 99.8 100.3 99 107.74 107.14 107.14 100.5 101 99.7
12/07/2020 17:24:51 107.06 108.47 108.47 99.8 100.4 99 106.88 108.41 108.41 100.5 101 99.8
12/07/2020 17:24:52 97.83 106.37 108.47 99.9 100.4 99 98.3 106.3 108.41 100.5 101 99.8
12/07/2020 17:24:53 97.83 102.96 108.47 99.9 100.3 99 97.95 103.01 108.41 100.5 101 99.8
12/07/2020 17:24:54 101.85 101.71 108.47 99.9 100.4 99 101.73 101.63 108.41 100.5 101 99.8
12/07/2020 17:24:55 95.89 101.21 108.47 99.9 100.3 99 96.02 101.19 108.41 100.5 101 99.8
12/07/2020 17:24:56 100.08 99.71 108.47 99.9 100.4 99 100.02 99.69 108.41 100.5 101 99.8
12/07/2020 17:24:57 97.25 99.71 108.47 99.9 100.4 99 97.7 99.7 108.41 100.5 101 99.8
12/07/2020 17:24:58 99.4 99.57 108.47 99.9 100.4 99 99.17 99.36 108.41 100.5 101 99.8
12/07/2020 17:24:59 100.34 100.3 108.47 99.9 100.4 99 100.21 100.17 108.41 100.5 101 99.8
12/07/2020 17:25:00 97.56 99.84 108.47 99.9 100.4 99 98.2 99.79 108.41 100.5 101 99.8
12/07/2020 17:25:01 98.33 99.5 108.47 99.9 100.4 99 98.36 99.63 108.41 100.5 101 99.8
12/07/2020 17:25:02 97.95 98.33 108.47 99.9 100.4 99 98 98.38 108.41 100.5 101 99.8
12/07/2020 17:25:03 97.33 98.28 108.47 99.9 100.4 99 99.04 98.88 108.41 100.5 101 99.8
12/07/2020 17:25:04 97.24 97.86 108.47 99.9 100.4 99 99.39 99.35 108.41 100.5 101 99.8
12/07/2020 17:25:05 95.79 97.46 108.47 99.9 100.4 99 97.45 99.43 108.41 100.5 101 99.8
12/07/2020 17:25:06 97.97 97.61 108.47 99.9 100.4 99 100.22 99.51 108.41 100.5 101 99.8
12/07/2020 17:25:07 96.1 97.61 108.47 99.9 100.4 99 98.79 99.67 108.41 100.5 101 99.8
12/07/2020 17:25:08 99.86 99.07 108.47 99.9 100.4 99 101.55 101.05 108.41 100.5 101 99.8
12/07/2020 17:25:09 99.13 99.15 108.47 99.9 100.4 99 101.12 101.11 108.41 100.5 101 99.8
12/07/2020 17:25:10 101.48 100.95 108.47 99.9 100.4 99 102.07 101.96 108.41 100.5 101 99.8
12/07/2020 17:25:11 96.4 101.02 108.47 99.9 100.4 99 97.97 102.02 108.41 100.5 101 99.8
12/07/2020 17:25:12 93.85 98.52 108.47 99.9 100.4 99 97.91 100.19 108.41 100.5 101 99.8
12/07/2020 17:25:13 95.81 96.26 108.47 99.8 100.4 99 98.53 99.12 108.41 100.5 101 99.8
12/07/2020 17:25:14 96.57 96.7 108.47 99.8 100.3 99 99.31 99.5 108.41 100.5 101 99.8
12/07/2020 17:25:15 96.75 96.71 108.47 99.8 100.3 99 99.15 99.24 108.41 100.5 101 99.8
12/07/2020 17:25:16 99.02 98.66 108.47 99.8 100.3 99 100.31 100.08 108.41 100.5 101 99.8
12/07/2020 17:25:17 96.53 97.94 108.47 99.8 100.3 99 98.04 99.92 108.41 100.5 101 99.8
12/07/2020 17:25:18 93.03 97.41 108.47 99.8 100.3 99 96.8 99.39 108.41 100.5 101 99.8
12/07/2020 17:25:19 96.15 96.01 108.47 99.8 100.3 99 98.8 98.65 108.41 100.5 101 99.8
12/07/2020 17:25:20 98.42 98.09 108.47 99.8 100.3 99 99.81 99.7 108.41 100.5 101 99.8
12/07/2020 17:25:21 95.15 97.16 106.37 99.8 100.3 99 96.6 98.92 106.3 100.5 101 99.8
12/07/2020 17:25:22 98.75 98.4 102.96 99.8 100.3 99 100.94 100.42 103.01 100.5 101 99.8
12/07/2020 17:25:23 99.27 99.4 101.71 99.8 100.3 99 100.47 100.68 102.02 100.5 101 99.8
12/07/2020 17:25:24 97.78 99.35 101.21 99.8 100.3 99 101.06 101.78 102.02 100.5 101 99.8
12/07/2020 17:25:25 98.82 99.26 101.02 99.7 100.3 99 102.45 102.68 102.68 100.5 101 99.8
12/07/2020 17:25:26 97.05 98.24 101.02 99.7 100.3 99 100.39 101.3 102.68 100.5 101 99.8
12/07/2020 17:25:27 98.57 98.67 101.02 99.7 100.3 99 101.8 101.94 102.68 100.5 101 99.8
12/07/2020 17:25:28 97.58 99.2 101.02 99.7 100.3 99 102.26 102.93 102.93 100.5 101 99.8
12/07/2020 17:25:29 103.07 102.75 102.75 99.7 100.3 99 102.3 102.8 102.93 100.5 101 99.8
12/07/2020 17:25:30 94.9 101.98 102.75 99.7 100.3 99 98.09 102.32 102.93 100.5 101 99.8
12/07/2020 17:25:31 96.64 98.95 102.75 99.7 100.3 99 101.19 100.96 102.93 100.5 101 99.8
12/07/2020 17:25:32 97.39 98.1 102.75 99.7 100.3 99 100.53 101.15 102.93 100.5 101 99.8
12/07/2020 17:25:33 95.63 97.48 102.75 99.7 100.3 99 99.43 100.55 102.93 100.5 101 99.8
12/07/2020 17:25:34 95.48 96.34 102.75 99.7 100.3 99 98.84 99.89 102.93 100.5 101 99.8
12/07/2020 17:25:35 95.23 95.74 102.75 99.7 100.3 99 98.12 99.47 102.93 100.5 101 99.8
12/07/2020 17:25:36 99.14 98.3 102.75 99.7 100.3 99 101.42 100.64 102.93 100.5 101 99.8
12/07/2020 17:25:37 96.3 98.12 102.75 99.7 100.3 99 99.57 100.73 102.93 100.5 101 99.8
12/07/2020 17:25:38 98.81 98.57 102.75 99.7 100.3 99 101.4 100.94 102.93 100.5 101 99.8
12/07/2020 17:25:39 98.56 98.89 102.75 99.7 100.3 99 101.09 101.26 102.93 100.5 101 99.8
12/07/2020 17:25:40 98.4 98.55 102.75 99.7 100.3 99 100.08 101.01 102.93 100.6 101 99.8
12/07/2020 17:25:41 98.67 98.95 102.75 99.8 100.3 99 100.58 100.88 102.93 100.6 101 99.8
12/07/2020 17:25:42 100.16 100.05 102.75 99.8 100.3 99 101.39 101.53 102.93 100.6 101 99.8
12/07/2020 17:25:43 100.27 100.35 102.75 99.8 100.3 99 101.73 101.77 102.93 100.6 101 99.8
12/07/2020 17:25:44 98.5 100.1 102.75 99.8 100.2 99 100.85 101.61 102.93 100.6 101 99.8
12/07/2020 17:25:45 100.69 100.42 102.75 99.8 100.2 99 102.26 101.95 102.93 100.6 101 99.8
12/07/2020 17:25:46 96.85 100.03 102.75 99.8 100.2 99 100.59 101.78 102.93 100.6 101 99.8
12/07/2020 17:25:47 97.72 98.99 102.75 99.8 100.2 99 100.49 101.74 102.93 100.7 101 99.8
12/07/2020 17:25:48 98.49 98.57 102.75 99.8 100.2 99 101.41 101.61 102.93 100.7 101 99.8
12/07/2020 17:25:49 98.86 99.09 102.75 99.8 100.2 99 102.33 102.36 102.93 100.7 101 99.8
12/07/2020 17:25:50 97.72 98.34 102.75 99.8 100.2 99 101.32 101.85 102.93 100.7 101 99.8
12/07/2020 17:25:51 97.44 98.43 102.75 99.8 100.2 99 100.58 101.49 102.93 100.7 101 99.8
12/07/2020 17:25:52 97.9 98.18 102.75 99.8 100.2 99 100.21 100.88 102.93 100.7 101 99.8
12/07/2020 17:25:53 97.73 98.4 102.75 99.9 100.2 99 99.6 100.83 102.93 100.7 101 99.8
12/07/2020 17:25:54 94.57 97.61 102.75 99.9 100.2 99 97.89 100.18 102.93 100.7 101 99.8
12/07/2020 17:25:55 97.71 97.45 102.75 99.9 100.2 99 100.29 99.91 102.93 100.7 101 99.8
12/07/2020 17:25:56 96.55 97.38 102.75 99.9 100.2 99 99.9 100.36 102.93 100.8 101 99.8
12/07/2020 17:25:57 102.36 101.71 102.75 99.9 100.2 99 103.69 102.99 102.99 100.8 101 99.8
12/07/2020 17:25:58 98.76 101.64 102.75 99.9 100.2 99 101.52 102.94 102.99 100.8 101 99.8
12/07/2020 17:25:59 98.94 100.16 101.98 99.9 100.2 99 101.39 102.49 102.99 100.8 101 99.8
12/07/2020 17:26:00 96.84 99.49 101.71 99.9 100.2 99 98.39 101.66 102.99 100.8 101 99.8
12/07/2020 17:26:01 98.8 98.9 101.71 99.9 100.2 99 101.15 100.96 102.99 100.8 101 99.8
12/07/2020 17:26:02 97.43 98.59 101.71 99.9 100.2 99 100.1 100.63 102.99 100.8 101 99.8
12/07/2020 17:26:03 101.77 101.65 101.71 99.9 100.2 99 102.66 102.74 102.99 100.8 101 99.8
12/07/2020 17:26:04 99.56 100.59 101.71 99.9 100.2 99 101.39 101.84 102.99 100.8 101 99.8
12/07/2020 17:26:05 95.37 99.89 101.71 99.9 100.2 99 98.96 101.73 102.99 100.8 101 99.8
12/07/2020 17:26:06 98.32 98.32 101.71 99.9 100.2 99 101.96 101.84 102.99 100.8 101 99.8
12/07/2020 17:26:07 98.3 98.5 101.71 99.9 100.2 99 101.74 101.84 102.99 100.8 101 99.8
12/07/2020 17:26:08 99.69 99.88 101.71 99.9 100.2 99 102.39 102.62 102.99 100.8 101 99.8
12/07/2020 17:26:09 98.43 99.8 101.71 99.9 100.2 99 101.95 102.63 102.99 100.8 101 99.8
12/07/2020 17:26:10 97.83 99.13 101.71 99.9 100.2 99 101.37 102.06 102.99 100.8 101 99.8
12/07/2020 17:26:11 98.08 98.38 101.71 99.9 100.2 99 100.64 101.69 102.99 100.8 101 99.8
12/07/2020 17:26:12 94.09 98.32 101.71 99.8 100.2 99 97.27 101.26 102.99 100.8 101 99.8
12/07/2020 17:26:13 99.59 98.95 101.71 99.8 100.2 99 101.7 101.01 102.99 100.8 101 99.8
12/07/2020 17:26:14 96.72 99.11 101.71 99.8 100.2 99 100.31 101.59 102.99 100.8 101 99.8
12/07/2020 17:26:15 97.24 97.68 101.71 99.8 100.2 99 100.81 100.79 102.99 100.8 101 99.8
12/07/2020 17:26:16 96.27 97.49 101.71 99.8 100.2 99 99.7 100.66 102.99 100.8 101 99.8
12/07/2020 17:26:17 96.85 97.29 101.71 99.8 100.2 99 100.04 100.71 102.99 100.8 101 99.8
12/07/2020 17:26:18 96.99 97.31 101.71 99.8 100.2 99 100.15 100.79 102.99 100.8 101 99.8
12/07/2020 17:26:19 94.07 97.15 101.71 99.8 100.2 99 96.04 100.32 102.99 100.8 101 99.8
12/07/2020 17:26:20 97.55 96.84 101.71 99.8 100.2 99 100.5 99.68 102.99 100.8 101 99.8
12/07/2020 17:26:21 96.57 96.98 101.71 99.8 100.2 99 99.51 99.74 102.99 100.8 101 99.8
12/07/2020 17:26:22 96.13 96.99 101.71 99.7 100.2 99 98.75 99.61 102.99 100.8 101 99.8
12/07/2020 17:26:23 96.5 96.69 101.71 99.7 100.2 99 98.86 99.31 102.99 100.8 101 99.8
12/07/2020 17:26:24 97.34 97.15 101.71 99.7 100.2 99 99.11 99.62 102.99 100.7 101 99.8
12/07/2020 17:26:25 96.78 97.72 101.71 99.7 100.1 99 100.26 100.44 102.99 100.7 101 99.8
12/07/2020 17:26:26 99.14 98.76 101.71 99.7 100.1 99 100.74 100.75 102.99 100.8 101 99.8
12/07/2020 17:26:27 96.42 98.39 101.65 99.7 100.1 99 99.41 100.21 102.94 100.7 101 99.8
12/07/2020 17:26:28 97.79 98.03 101.65 99.7 100.1 99 100.33 100.27 102.74 100.8 101 99.8
12/07/2020 17:26:29 98.61 98.4 101.65 99.7 100.1 99 100.15 100.49 102.74 100.8 101 99.8
12/07/2020 17:26:30 97.94 98.41 101.65 99.7 100.1 99 100.56 100.69 102.74 100.8 101 99.8
12/07/2020 17:26:31 103.71 102.49 102.49 99.7 100.1 99 104.03 103.13 103.13 100.8 101 99.8
12/07/2020 17:26:32 103.32 103.21 103.21 99.7 100.1 99 103.6 103.6 103.6 100.8 101 99.8
12/07/2020 17:26:33 100.67 103.08 103.21 99.7 100.1 99 102.07 103.41 103.6 100.8 101 99.8
12/07/2020 17:26:34 101.17 101.86 103.21 99.7 100.2 99 102.19 102.71 103.6 100.8 101 99.8
12/07/2020 17:26:35 96.42 101.54 103.21 99.7 100.2 99 99.84 102.54 103.6 100.8 101 99.8
12/07/2020 17:26:36 96.04 99.05 103.21 99.7 100.2 99 98.32 101.18 103.6 100.8 101 99.8
12/07/2020 17:26:37 98.74 98.39 103.21 99.8 100.2 99 101.43 100.78 103.6 100.8 101 99.8
12/07/2020 17:26:38 103.06 102.79 103.21 99.8 100.2 99 102.21 102.69 103.6 100.8 101 99.8
12/07/2020 17:26:39 99.2 101.21 103.21 99.8 100.2 99 101.77 101.91 103.6 100.8 101 99.8
12/07/2020 17:26:40 97.1 100.08 103.21 99.7 100.2 99 100.09 101.56 103.6 100.8 101 99.8
12/07/2020 17:26:41 93.59 98.67 103.21 99.7 100.2 99 96.87 101.03 103.6 100.8 101 99.8
12/07/2020 17:26:42 97.03 96.81 103.21 99.7 100.2 99 99.81 99.59 103.6 100.8 101 99.8
12/07/2020 17:26:43 100.65 99.69 103.21 99.7 100.2 99 101.67 101.04 103.6 100.8 101 99.8
12/07/2020 17:26:44 101.6 101.32 103.21 99.7 100.2 99 104.13 103.64 103.64 100.8 101 99.8
12/07/2020 17:26:45 97.2 101.07 103.21 99.7 100.2 99 99.88 103.28 103.64 100.8 101 99.8
12/07/2020 17:26:46 99.71 99.94 103.21 99.7 100.2 99 101.29 101.76 103.64 100.8 101 99.8
12/07/2020 17:26:47 96.78 99.59 103.21 99.7 100.2 99 98.81 101.54 103.64 100.8 101 99.8
12/07/2020 17:26:48 98.28 98.78 103.21 99.7 100.2 99 100.26 100.53 103.64 100.8 101 99.8
12/07/2020 17:26:49 97.64 98.56 103.21 99.7 100.2 99 100.31 100.83 103.64 100.8 101 99.8
12/07/2020 17:26:50 97.43 97.99 103.21 99.7 100.2 99 99.76 100.25 103.64 100.8 101 99.8
12/07/2020 17:26:51 97.55 98.15 103.21 99.7 100.2 99 100.1 100.57 103.64 100.8 101 99.8
12/07/2020 17:26:52 96.41 97.48 103.21 99.6 100.1 99 99.07 99.89 103.64 100.8 101 99.8
12/07/2020 17:26:53 96.44 97.16 103.21 99.6 100.1 99 99.31 99.71 103.64 100.8 101 99.8
12/07/2020 17:26:54 98.55 98.42 103.21 99.6 100.1 99 99.82 100.11 103.64 100.8 101 99.8
12/07/2020 17:26:55 96.59 98.53 103.21 99.6 100.1 99 99.02 100.51 103.64 100.8 101 99.8
12/07/2020 17:26:56 98.45 98.69 103.21 99.6 100.1 99 100.08 99.96 103.64 100.8 101 99.8
12/07/2020 17:26:57 94.99 97.79 103.21 99.6 100.1 99 97.36 99.91 103.64 100.8 101 99.8
12/07/2020 17:26:58 97 96.86 103.21 99.6 100.1 99 99.59 99.17 103.64 100.8 101 99.8
12/07/2020 17:26:59 96.51 96.79 103.21 99.6 100.1 99 100.29 100 103.64 100.8 101 99.8
12/07/2020 17:27:00 99.03 98.41 103.21 99.6 100.1 99 100.34 100.8 103.64 100.8 101 99.8
12/07/2020 17:27:01 97.99 98.49 103.21 99.6 100.1 99 100.05 100.61 103.64 100.8 101 99.8
12/07/2020 17:27:02 100.45 99.98 103.08 99.6 100.1 99 103.03 102.64 103.64 100.8 101 99.8
12/07/2020 17:27:03 99.64 99.73 102.79 99.6 100.1 99 101.86 102.02 103.64 100.8 101 99.8
12/07/2020 17:27:04 100.4 100.69 102.79 99.6 100.1 99 102.83 102.75 103.64 100.8 101 99.8
12/07/2020 17:27:05 98.87 100 102.79 99.6 100.1 99 100.58 102.45 103.64 100.8 101 99.8
12/07/2020 17:27:06 97.19 99.29 102.79 99.6 100.1 99 100.01 101.46 103.64 100.8 101 99.8
12/07/2020 17:27:07 96.72 98.51 102.79 99.6 100.1 99 100.03 101.28 103.64 100.8 101 99.8
12/07/2020 17:27:08 97.81 98.35 101.32 99.6 100.1 99 101.45 101.76 103.64 100.8 101 99.8
12/07/2020 17:27:09 99.07 98.8 101.32 99.6 100.1 99 102.04 101.93 103.64 100.8 101 99.8
12/07/2020 17:27:10 97.71 98.8 101.32 99.5 100.1 99 100.48 101.78 103.64 100.8 101 99.8
12/07/2020 17:27:11 96.98 97.96 101.32 99.5 100.1 99 99.88 100.96 103.64 100.7 101 99.8
12/07/2020 17:27:12 97.8 98.46 101.32 99.5 100.1 99 101.36 101.77 103.64 100.7 101 99.8
12/07/2020 17:27:13 99.2 99.03 101.32 99.5 100.1 99 102.49 102.25 103.64 100.7 101 99.8
12/07/2020 17:27:14 99.37 99.58 101.07 99.5 100.1 99 101.99 102.92 103.28 100.7 101 99.8
12/07/2020 17:27:15 97.13 99.43 100.69 99.5 100.1 99 100.25 101.87 102.92 100.7 101 99.8
12/07/2020 17:27:16 100.34 99.97 100.69 99.5 100.1 99 102.55 102.59 102.92 100.8 101 99.8
12/07/2020 17:27:17 100.79 100.53 100.69 99.5 100.1 99 102.89 102.7 102.92 100.8 101 99.8
12/07/2020 17:27:18 98.31 100.56 100.69 99.5 100.1 99 99.76 102.67 102.92 100.8 101 99.8
12/07/2020 17:27:19 95.3 99.12 100.69 99.5 100.1 99 99.22 101.06 102.92 100.8 101 99.8
12/07/2020 17:27:20 96.6 97.77 100.69 99.4 100.1 99 98.83 100.24 102.92 100.8 101 99.8
12/07/2020 17:27:21 98.72 98.57 100.69 99.4 100.1 99 101.89 101.48 102.92 100.8 101 99.8
12/07/2020 17:27:22 97.88 98.74 100.69 99.4 100.1 99 100.92 101.73 102.92 100.8 101 99.8
12/07/2020 17:27:23 103.16 102.36 102.36 99.4 100.1 99 103.8 103.44 103.44 100.8 101 99.8
12/07/2020 17:27:24 104.01 103.58 103.58 99.5 100.1 99 104.36 104.1 104.1 100.8 101 99.8
12/07/2020 17:27:25 99.32 103.56 103.58 99.5 100.1 99 100.67 104.07 104.1 100.8 101 99.8
12/07/2020 17:27:26 100.21 101.57 103.58 99.5 100.1 99 102.74 102.94 104.1 100.8 101 99.8
12/07/2020 17:27:27 98 100.51 103.58 99.5 100.1 99 101.08 102.34 104.1 100.8 101 99.8
12/07/2020 17:27:28 96.99 98.82 103.58 99.5 100.1 99 100.36 101.39 104.1 100.8 101 99.8
12/07/2020 17:27:29 101.64 100.94 103.58 99.5 100.1 99 104.3 103.57 104.1 100.8 101 99.8
12/07/2020 17:27:30 100.07 100.63 103.58 99.5 100.1 99 102.28 103.41 104.1 100.8 101 99.8
12/07/2020 17:27:31 101.78 101.48 103.58 99.5 100.1 99 105.08 104.47 104.47 100.9 101 99.8
12/07/2020 17:27:32 99.52 101.67 103.58 99.5 100.1 99 103.01 104.87 104.87 100.9 101 99.8
12/07/2020 17:27:33 96.86 100.18 103.58 99.5 100.1 99 99.94 103.34 104.87 100.9 101 99.8
12/07/2020 17:27:34 99.25 99.97 103.58 99.5 100 99 101.91 102.28 104.87 100.9 101 99.8
12/07/2020 17:27:35 98.68 98.93 103.58 99.5 100 99 102.34 102.38 104.87 100.9 101 99.8
12/07/2020 17:27:36 100.49 100.32 103.58 99.5 100 99 102.38 102.64 104.87 100.9 101 99.8
12/07/2020 17:27:37 99.82 100.52 103.58 99.5 100 99 102.25 102.81 104.87 100.9 101 99.8
12/07/2020 17:27:38 95.88 99.7 103.58 99.5 100 99 98.44 102.08 104.87 100.9 101 99.8
12/07/2020 17:27:39 101.31 100.55 103.58 99.5 100 99 102.47 101.9 104.87 100.9 101 99.8
12/07/2020 17:27:40 100.47 100.62 103.58 99.5 100 99 102.11 102.17 104.87 100.9 101 99.8
12/07/2020 17:27:41 99.31 100.47 103.58 99.5 100 99 101.74 102 104.87 100.9 101 99.8
12/07/2020 17:27:42 101.85 101.23 103.58 99.5 100 99 102.82 102.55 104.87 100.9 101 99.8
12/07/2020 17:27:43 99.82 101.3 103.58 99.5 100 99 101.71 102.79 104.87 100.9 101 99.9
12/07/2020 17:27:44 99.17 100.36 103.58 99.5 100 99 101.38 101.92 104.87 100.9 101 99.9
12/07/2020 17:27:45 98.1 99.58 103.58 99.5 100 99 100.94 101.51 104.87 101 101 99.9
12/07/2020 17:27:46 99.1 99.32 103.58 99.5 100 99 101.5 101.7 104.87 101 101 99.9
12/07/2020 17:27:47 100.05 100.38 103.58 99.5 100 99 101.99 102.35 104.87 101 101 99.9
12/07/2020 17:27:48 96.97 100.2 103.58 99.5 100 99 99.31 102.24 104.87 101 101 99.9
12/07/2020 17:27:49 99.29 99.28 103.58 99.5 100 99 101.73 101.54 104.87 101 101 99.9
12/07/2020 17:27:50 98.52 98.97 103.58 99.5 100 99 101.96 101.78 104.87 101 101 99.9
12/07/2020 17:27:51 100.16 100.01 103.58 99.5 100 99 102.35 102.27 104.87 101 101.1 99.9
12/07/2020 17:27:52 102.65 102.46 103.58 99.5 100 99 103.37 103.36 104.87 101 101.1 99.9
12/07/2020 17:27:53 103.15 103.15 103.58 99.6 100 99 103.34 103.57 104.87 101 101.1 99.9
12/07/2020 17:27:54 102.99 103.14 103.56 99.6 100.1 99 103.38 103.52 104.87 101 101.1 99.9
12/07/2020 17:27:55 99.36 103.37 103.37 99.6 100.1 99 100.51 103.67 104.87 101 101.1 99.9
12/07/2020 17:27:56 102.01 101.82 103.37 99.6 100.1 99 103.34 103 104.87 101 101.1 99.9
12/07/2020 17:27:57 98.83 101.48 103.37 99.6 100.1 99 99.75 102.6 104.87 101 101.1 99.9
12/07/2020 17:27:58 99.26 100.22 103.37 99.6 100.1 99 99.95 101.27 104.87 101 101.1 99.9
12/07/2020 17:27:59 103.55 102.5 103.37 99.6 100.1 99 103.6 102.76 104.87 101 101.1 99.9
12/07/2020 17:28:00 101.6 102.88 103.37 99.6 100.1 99 101.98 103.29 104.87 101 101.1 99.9
12/07/2020 17:28:01 100.88 101.84 103.37 99.6 100.1 99 101.97 102.48 104.87 101 101.1 99.9
12/07/2020 17:28:02 99.67 101.34 103.37 99.6 100.1 99 101.27 102.15 103.67 101 101.1 99.9
12/07/2020 17:28:03 99.69 100.07 103.37 99.6 100.1 99 101.99 102.12 103.67 101.1 101.1 99.9
12/07/2020 17:28:04 100.94 100.84 103.37 99.6 100.1 99 102.25 102.48 103.67 101.1 101.1 99.9
12/07/2020 17:28:05 101.95 102.53 103.37 99.7 100.1 99 101.83 103.04 103.67 101.1 101.1 99.9
12/07/2020 17:28:06 97.23 101.36 103.37 99.7 100.1 99 98.73 101.88 103.67 101.1 101.1 99.9
12/07/2020 17:28:07 97.4 99.29 103.37 99.7 100.1 99 98.89 100.33 103.67 101.1 101.1 99.9
12/07/2020 17:28:08 91.23 98.21 103.37 99.6 100.1 99 93.4 99.36 103.67 101.1 101.1 99.9
12/07/2020 17:28:09 97.57 97.08 103.37 99.6 100.1 99 98.88 98.32 103.67 101 101.1 99.9
12/07/2020 17:28:10 95.59 97.68 103.37 99.6 100.1 99 97.04 98.79 103.67 101 101.1 99.9
12/07/2020 17:28:11 97.36 97.3 103.37 99.6 100.1 99 98.93 98.78 103.67 101 101.1 99.9
12/07/2020 17:28:12 98.86 98.59 103.37 99.6 100 99 100.7 100.12 103.67 101 101.1 99.9
12/07/2020 17:28:13 98.68 98.71 103.37 99.6 100 99 101.32 101.01 103.67 101 101.1 99.9
12/07/2020 17:28:14 97.32 98.33 103.37 99.6 100 99 100.36 100.88 103.67 101 101 99.9
12/07/2020 17:28:15 90.33 97.79 103.37 99.6 100 99 93 100.72 103.67 101 101 99.9
12/07/2020 17:28:16 89.9 94.55 103.37 99.6 100 99 91.49 97.41 103.67 101 101 99.9
12/07/2020 17:28:17 93.38 93.92 103.37 99.6 100 99 94.4 95.41 103.67 101 101 99.9
12/07/2020 17:28:18 86.21 93.11 103.37 99.5 100 99 87.46 94.64 103.67 101 101 99.9
12/07/2020 17:28:19 89.77 90.18 103.37 99.5 100 99 91.2 91.63 103.67 101 101 99.9
12/07/2020 17:28:20 95.23 94.36 103.37 99.5 100 99 97 96.03 103.67 101 101 99.9
12/07/2020 17:28:21 94.64 95.03 103.37 99.5 100 99 95.78 96.31 103.67 101 101 99.9
12/07/2020 17:28:22 94.24 94.44 103.37 99.5 100 99 95.32 95.77 103.67 101 101 99.9
12/07/2020 17:28:23 94.43 94.82 103.37 99.5 100 99 95.46 95.86 103.67 101 101 99.9
12/07/2020 17:28:24 94.26 94.58 103.37 99.5 100 99 95.81 95.77 103.67 101 101 99.9
12/07/2020 17:28:25 93.24 94.27 102.88 99.5 100 99 93.98 95.67 103.29 101 101 99.9
12/07/2020 17:28:26 95.05 94.97 102.88 99.5 100 99 96.57 96.29 103.29 101 101 99.9
12/07/2020 17:28:27 98.41 97.6 102.88 99.5 100 99 98.48 98.08 103.29 101 101 99.9
12/07/2020 17:28:28 96.71 97.16 102.88 99.5 100 99 98.02 97.88 103.29 101 101 99.9
12/07/2020 17:28:29 99.21 98.54 102.88 99.5 100 99 99.98 99.34 103.29 101 101 99.9
12/07/2020 17:28:30 95.57 98.6 102.53 99.3 100 99 97.84 99.55 103.04 100.8 101 99.9
12/07/2020 17:28:31 94.05 96.61 102.53 99.3 100 99 95.39 98.17 103.04 100.8 101 99.9
12/07/2020 17:28:32 96.54 96.18 102.53 99.3 100 99 98.66 98.33 103.04 100.8 101 99.9
12/07/2020 17:28:33 97.15 97.03 102.53 99.3 100 99 98.41 98.73 103.04 100.8 101 99.9
12/07/2020 17:28:34 97.41 97.31 102.53 99.3 99.9 99 99.47 99.33 103.04 100.8 101 99.9
12/07/2020 17:28:35 100.44 99.77 101.36 99.3 99.9 99 105.19 104.23 104.23 100.8 101 99.9
12/07/2020 17:28:36 97.16 99.12 99.77 99.2 99.9 99 98.15 103.12 104.23 100.8 101 99.9
12/07/2020 17:28:37 98.56 98.74 99.77 99.2 99.9 99 98.99 100.83 104.23 100.8 101 99.9
12/07/2020 17:28:38 95.11 98.15 99.77 99.2 99.9 99 95.87 99.56 104.23 100.8 101 99.9
12/07/2020 17:28:39 98.17 97.9 99.77 99.2 99.9 99 98.75 98.62 104.23 100.8 101 99.9
12/07/2020 17:28:40 96.44 97.72 99.77 99.2 99.9 99 97.46 98.46 104.23 100.8 101 99.9
12/07/2020 17:28:41 95.59 97.49 99.77 99.2 99.9 99 96.11 98.34 104.23 100.8 101 99.9
12/07/2020 17:28:42 92.54 95.7 99.77 99.2 99.9 99 95.55 96.46 104.23 100.8 101 99.9
12/07/2020 17:28:43 94.49 94.8 99.77 99.2 99.9 99 96.22 96.51 104.23 100.7 101 99.9
12/07/2020 17:28:44 94.4 94.51 99.77 99.1 99.9 99 96.52 96.37 104.23 100.7 101 99.9
12/07/2020 17:28:45 95.26 95.08 99.77 99.1 99.9 99 97.24 97.21 104.23 100.7 101 99.9
12/07/2020 17:28:46 98.62 97.77 99.77 99 99.9 99 99.22 98.65 104.23 100.6 101 99.9
12/07/2020 17:28:47 97.57 98.21 99.77 98.9 99.9 99 99.45 99.41 104.23 100.6 101 99.9
12/07/2020 17:28:48 96.67 97.57 99.77 98.9 99.9 99 98.13 99.01 104.23 100.6 101 99.9
12/07/2020 17:28:49 99.39 98.65 99.77 98.9 99.9 99 100.14 99.52 104.23 100.5 101 99.9
12/07/2020 17:28:50 97.13 98.39 99.77 98.9 99.9 99 98.22 99.48 104.23 100.5 101 99.9
12/07/2020 17:28:51 96.22 97.72 99.77 98.9 99.9 99 97.88 98.75 104.23 100.5 100.9 99.9
12/07/2020 17:28:52 98.16 98 99.77 98.9 99.9 99 98.54 98.62 104.23 100.5 100.9 99.9
12/07/2020 17:28:53 92.83 97.8 99.77 98.9 99.9 99 94.91 98.51 104.23 100.5 100.9 99.9
12/07/2020 17:28:54 96.87 96.62 99.77 98.9 99.9 99 98.56 98.16 104.23 100.5 100.9 99.9
12/07/2020 17:28:55 99.06 98.46 99.77 98.9 99.9 99 100.32 99.78 104.23 100.5 100.9 99.9
12/07/2020 17:28:56 96.63 97.94 99.77 98.8 99.9 99 98.61 99.27 104.23 100.5 100.9 99.9
12/07/2020 17:28:57 97.76 97.86 99.77 98.8 99.9 99 99 99.2 104.23 100.5 100.9 99.9
12/07/2020 17:28:58 99.09 98.91 99.77 98.8 99.9 99 100.11 100.11 104.23 100.5 100.9 99.9
12/07/2020 17:28:59 101.83 100.95 100.95 98.9 99.9 99 101.64 101.12 104.23 100.5 100.9 99.9
12/07/2020 17:29:00 99.01 100.64 100.95 98.9 99.9 99 99.45 100.83 104.23 100.5 100.9 99.9
12/07/2020 17:29:01 98.07 99.93 100.95 98.8 99.9 99 98.61 100.16 104.23 100.5 100.9 99.9
12/07/2020 17:29:02 96.8 98.66 100.95 98.8 99.9 99 98.58 99.65 104.23 100.5 100.9 99.9
12/07/2020 17:29:03 96.24 97.84 100.95 98.8 99.9 99 96.9 98.71 104.23 100.5 100.9 99.9
12/07/2020 17:29:04 102.55 101.77 101.77 98.9 99.9 99 102.21 101.54 104.23 100.5 100.9 99.9
12/07/2020 17:29:05 101.52 102.44 102.44 98.9 99.9 99 101.51 102.17 103.12 100.5 100.9 99.9
12/07/2020 17:29:06 98.61 101.21 102.44 98.9 99.9 99 99.74 101.2 102.17 100.5 100.9 99.9
12/07/2020 17:29:07 98.92 100.1 102.44 98.9 99.9 99 99.82 100.68 102.17 100.5 100.9 99.9
12/07/2020 17:29:08 99.19 99.54 102.44 98.9 99.9 99 99.86 100.22 102.17 100.5 100.9 99.9
12/07/2020 17:29:09 101.74 101.32 102.44 98.9 99.9 99 102.11 101.73 102.17 100.5 100.9 99.9
12/07/2020 17:29:10 101.87 101.96 102.44 98.9 99.9 99 102.94 102.87 102.87 100.5 101 99.9
12/07/2020 17:29:11 101.18 101.99 102.44 98.9 99.9 99 101.82 102.7 102.87 100.5 101 99.9
12/07/2020 17:29:12 97.5 101.32 102.44 98.9 99.9 99 98.62 102.09 102.87 100.5 101 99.9
12/07/2020 17:29:13 96.87 99.31 102.44 98.9 99.9 99 98.07 100.26 102.87 100.5 101 99.9
12/07/2020 17:29:14 97.15 98.14 102.44 98.9 99.9 99 97.69 99.14 102.87 100.5 101 99.9
12/07/2020 17:29:15 96.55 97.62 102.44 98.9 99.9 99 98.04 98.65 102.87 100.5 101 99.9
12/07/2020 17:29:16 97.67 97.58 102.44 98.9 99.9 99 98.56 98.56 102.87 100.5 101 99.9
12/07/2020 17:29:17 97.33 97.63 102.44 98.9 99.9 99 99.12 98.98 102.87 100.5 100.9 99.9
12/07/2020 17:29:18 101.07 100.1 102.44 98.9 99.9 99 101.48 100.74 102.87 100.5 100.9 99.9
12/07/2020 17:29:19 100.25 100.3 102.44 98.9 99.9 99 100.97 100.97 102.87 100.5 101 99.9
12/07/2020 17:29:20 100.62 100.71 102.44 98.9 99.9 99 101.24 101.37 102.87 100.5 101 99.9
12/07/2020 17:29:21 100.62 100.59 102.44 98.9 99.9 99 101.01 101.12 102.87 100.5 101 99.9
12/07/2020 17:29:22 100.11 100.6 102.44 98.9 99.9 99 100.79 101 102.87 100.5 101 99.9
12/07/2020 17:29:23 98.95 100.33 102.44 98.9 99.9 99 100.06 100.99 102.87 100.5 101 99.9
12/07/2020 17:29:24 99.17 99.56 102.44 98.8 99.9 99 99.69 100.47 102.87 100.5 101 99.9
12/07/2020 17:29:25 97.7 99.37 102.44 98.8 99.9 99 98.48 99.94 102.87 100.5 101 99.9
12/07/2020 17:29:26 98.75 99.04 102.44 98.8 99.9 99 98.93 99.36 102.87 100.5 101 99.9
12/07/2020 17:29:27 99.24 99.28 102.44 98.8 99.9 99 100.67 100.39 102.87 100.5 100.9 99.9
12/07/2020 17:29:28 100.31 100.28 102.44 98.8 99.9 99 101.4 101.34 102.87 100.5 100.9 99.9
12/07/2020 17:29:29 98.05 99.77 102.44 98.8 99.9 99 99.11 100.9 102.87 100.4 100.9 99.9
12/07/2020 17:29:30 98.4 99.2 102.44 98.8 99.9 99 99.34 100.2 102.87 100.4 100.9 99.9
12/07/2020 17:29:31 94.95 98.45 102.44 98.7 99.9 99 97.14 99.46 102.87 100.4 100.9 99.9
12/07/2020 17:29:32 96.66 96.8 102.44 98.7 99.9 99 98.39 98.59 102.87 100.4 100.9 99.9
12/07/2020 17:29:33 97.06 97.57 102.44 98.7 99.9 99 98.15 98.71 102.87 100.4 100.9 99.9
12/07/2020 17:29:34 95.55 96.7 102.44 98.7 99.9 99 97.53 98.04 102.87 100.4 100.9 99.9
12/07/2020 17:29:35 98.08 97.57 101.99 98.7 99.9 99 99.09 98.75 102.87 100.4 100.9 99.9
12/07/2020 17:29:36 100.93 100.39 101.99 98.8 99.9 99 100.92 100.66 102.87 100.4 100.9 99.9
12/07/2020 17:29:37 103.83 102.87 102.87 98.8 99.9 99 103.36 102.56 102.87 100.5 100.9 99.9
12/07/2020 17:29:38 97.98 101.99 102.87 98.8 99.9 99 99.26 101.79 102.87 100.5 100.9 99.9
12/07/2020 17:29:39 98.71 100.07 102.87 98.8 99.9 99 99.54 100.54 102.87 100.5 100.9 99.9
12/07/2020 17:29:40 98.07 99.41 102.87 98.8 99.9 99 99.06 99.95 102.7 100.5 100.9 99.9
12/07/2020 17:29:41 98.24 98.7 102.87 98.8 99.9 99 99.33 99.53 102.56 100.5 100.9 99.9
12/07/2020 17:29:42 98.46 99.07 102.87 98.8 99.9 99 99.17 99.79 102.56 100.5 100.9 99.9
12/07/2020 17:29:43 99.49 99.52 102.87 98.9 99.9 99 99.96 100.08 102.56 100.5 100.9 99.9
12/07/2020 17:29:44 98.39 99 102.87 98.9 99.9 99 99.43 99.81 102.56 100.5 100.9 99.9
12/07/2020 17:29:45 95.94 98.49 102.87 98.9 99.9 99 98.09 99.42 102.56 100.5 100.9 99.9
12/07/2020 17:29:46 100.25 99.45 102.87 98.9 99.9 99 101 100.37 102.56 100.5 100.9 99.9
12/07/2020 17:29:47 98.89 99.6 102.87 98.9 99.8 99 100.23 100.56 102.56 100.5 100.9 99.9
12/07/2020 17:29:48 97.51 99.12 102.87 98.9 99.8 99 98.71 100.26 102.56 100.5 100.9 99.9
12/07/2020 17:29:49 95.35 97.88 102.87 98.9 99.8 99 97.17 99.12 102.56 100.5 100.9 99.9
12/07/2020 17:29:50 99.98 99.26 102.87 98.8 99.8 99 100.86 100.18 102.56 100.5 100.9 99.9
12/07/2020 17:29:51 97.63 98.93 102.87 98.7 99.8 99 98.87 99.97 102.56 100.4 100.9 99.9
12/07/2020 17:29:52 99.12 98.89 102.87 98.7 99.8 99 100.91 100.47 102.56 100.4 100.9 99.9
12/07/2020 17:29:53 101.23 100.69 102.87 98.7 99.8 99 102.78 102.13 102.56 100.5 100.9 99.9
12/07/2020 17:29:54 99.54 100.59 102.87 98.7 99.8 99 100.66 102.01 102.56 100.4 100.9 99.9
12/07/2020 17:29:55 99.21 100.01 102.87 98.7 99.8 99 101.1 101.41 102.56 100.5 100.9 99.9
12/07/2020 17:29:56 103.89 102.96 102.96 98.7 99.8 99 104.44 103.67 103.67 100.5 100.9 99.9
12/07/2020 17:29:57 99.1 102.95 102.96 98.7 99.8 99 100.37 103.67 103.67 100.5 100.9 99.9
12/07/2020 17:29:58 100.36 100.99 102.96 98.7 99.8 99 101.97 102.09 103.67 100.5 100.9 99.9
12/07/2020 17:29:59 101.46 101.56 102.96 98.8 99.8 99.1 101.96 102.36 103.67 100.5 100.9 99.9
12/07/2020 17:30:00 98.02 101.15 102.96 98.8 99.8 99.1 99.86 101.98 103.67 100.5 100.9 99.9
12/07/2020 17:30:01 98.63 99.34 102.96 98.8 99.8 99.1 99.23 100.71 103.67 100.5 100.9 99.9
12/07/2020 17:30:02 96.92 98.9 102.96 98.8 99.8 99 98.99 99.81 103.67 100.5 100.9 99.9
12/07/2020 17:30:03 97.96 98.15 102.96 98.8 99.8 99 99.77 99.84 103.67 100.5 100.9 99.9
12/07/2020 17:30:04 98.23 98.2 102.96 98.8 99.8 99 100.51 100.34 103.67 100.5 100.9 99.9
12/07/2020 17:30:05 100.37 99.79 102.96 98.8 99.8 99.1 101.69 101.36 103.67 100.5 100.9 99.9
12/07/2020 17:30:06 99.86 100.34 102.96 98.8 99.8 99.1 100.98 101.42 103.67 100.5 100.9 99.9
12/07/2020 17:30:07 98.79 100.36 102.96 98.8 99.8 99.1 100.12 101.45 103.67 100.5 100.9 99.9
12/07/2020 17:30:08 101.2 100.72 102.96 98.8 99.8 99.1 101.96 101.54 103.67 100.5 100.9 99.9
12/07/2020 17:30:09 98.93 100.71 102.96 98.8 99.8 99.1 100.5 101.55 103.67 100.5 100.9 99.9
12/07/2020 17:30:10 102.11 101.46 102.96 98.8 99.8 99.1 102.95 102.39 103.67 100.5 100.9 99.9
12/07/2020 17:30:11 101.3 101.85 102.96 98.8 99.8 99.1 101.87 102.54 103.67 100.6 100.9 99.9
12/07/2020 17:30:12 98.88 101.6 102.96 98.8 99.8 99.1 99.71 102.29 103.67 100.6 100.9 99.9
12/07/2020 17:30:13 98.54 99.75 102.96 98.8 99.8 99.1 99.23 100.58 103.67 100.6 100.9 99.9
12/07/2020 17:30:14 96.56 98.99 102.96 98.8 99.8 99.1 98.81 99.74 103.67 100.6 100.9 99.9
12/07/2020 17:30:15 99.77 99.36 102.96 98.8 99.8 99.1 101.2 100.75 103.67 100.6 100.9 99.9
12/07/2020 17:30:16 100.73 100.51 102.96 98.8 99.8 99.1 101.57 101.39 103.67 100.6 100.9 99.9
12/07/2020 17:30:17 103.3 102.68 102.96 98.9 99.8 99.1 103.74 103.19 103.67 100.6 100.9 99.9
12/07/2020 17:30:18 99.76 102.2 102.96 98.9 99.8 99.1 100.51 102.81 103.67 100.6 100.9 99.9
12/07/2020 17:30:19 101.78 101.63 102.96 98.9 99.8 99.1 101.95 101.94 103.67 100.6 100.9 99.9
12/07/2020 17:30:20 101.47 101.62 102.96 98.9 99.8 99.1 101.42 101.88 103.67 100.6 100.9 99.9
12/07/2020 17:30:21 101.17 101.8 102.96 98.9 99.8 99.1 101.91 102 103.67 100.6 100.9 99.9
12/07/2020 17:30:22 100.45 101.03 102.96 98.9 99.8 99.1 101.27 101.64 103.67 100.6 100.9 99.9
12/07/2020 17:30:23 100.74 101.18 102.96 99 99.8 99.1 101.32 101.73 103.67 100.6 100.9 99.9
12/07/2020 17:30:24 101.65 101.41 102.96 99 99.8 99.1 102.52 102.21 103.67 100.6 100.9 99.9
12/07/2020 17:30:25 100.37 101.19 102.96 99 99.8 99.1 101.23 102.01 103.67 100.6 100.9 99.9
12/07/2020 17:30:26 98.9 100.86 102.95 99 99.8 99.1 100.15 101.66 103.67 100.6 100.9 99.9
12/07/2020 17:30:27 98.07 100.08 102.68 99 99.8 99.1 99.16 101.11 103.19 100.6 100.9 99.9
12/07/2020 17:30:28 92.95 98.21 102.68 99 99.8 99.1 94.28 99.37 103.19 100.6 100.9 99.9
12/07/2020 17:30:29 92.53 95.62 102.68 98.9 99.8 99.1 93.66 96.9 103.19 100.6 100.9 99.9
12/07/2020 17:30:30 94.13 94.39 102.68 98.9 99.8 99.1 96.05 96.01 103.19 100.6 100.9 99.9
12/07/2020 17:30:31 96.65 95.89 102.68 98.9 99.8 99.1 98.31 97.61 103.19 100.6 100.9 99.9
12/07/2020 17:30:32 97.38 97.1 102.68 98.9 99.8 99.1 98.54 98.35 103.19 100.6 100.9 99.9
12/07/2020 17:30:33 100.06 99.36 102.68 99 99.8 99.1 100.72 99.92 103.19 100.6 100.9 99.9
12/07/2020 17:30:34 97.05 98.93 102.68 99 99.8 99.1 99.12 100.03 103.19 100.6 100.9 99.9
12/07/2020 17:30:35 95.43 98.05 102.68 99 99.8 99.1 96.98 99.43 103.19 100.6 100.9 99.9
12/07/2020 17:30:36 94.27 96.47 102.68 98.9 99.8 99.1 96.17 98.01 103.19 100.6 100.9 99.9
12/07/2020 17:30:37 97.56 97.06 102.68 98.9 99.8 99.1 99.67 98.99 103.19 100.6 100.9 99.9
12/07/2020 17:30:38 97.52 97.52 102.68 98.9 99.8 99.1 99.33 99.38 103.19 100.6 100.9 99.9
12/07/2020 17:30:39 98.62 98.3 102.68 98.9 99.8 99.1 100.7 100.27 103.19 100.6 100.9 99.9
12/07/2020 17:30:40 98.03 98.75 102.68 98.9 99.8 99.1 99.81 100.56 103.19 100.6 100.9 99.9
12/07/2020 17:30:41 94.64 97.9 102.68 98.9 99.8 99.1 97.16 99.82 103.19 100.5 100.9 99.9
12/07/2020 17:30:42 94.86 96.34 102.68 98.9 99.8 99.1 96.48 98.43 103.19 100.5 100.9 99.9
12/07/2020 17:30:43 95.04 95.44 102.68 98.9 99.8 99.1 97.46 97.62 103.19 100.5 100.9 99.9
12/07/2020 17:30:44 95.67 96.14 102.68 98.9 99.8 99.1 97.63 97.9 103.19 100.5 100.9 99.9
12/07/2020 17:30:45 95.43 95.67 102.68 98.9 99.8 99.1 97.6 97.8 103.19 100.5 100.9 99.9
12/07/2020 17:30:46 94.23 95.76 102.68 98.9 99.8 99.1 96.44 97.85 103.19 100.5 100.9 99.9
12/07/2020 17:30:47 95.31 95.54 102.2 98.9 99.8 99.1 97.41 97.46 102.81 100.5 100.9 99.9
12/07/2020 17:30:48 99.6 98.62 101.8 98.9 99.8 99.1 100.25 99.46 102.21 100.5 100.9 99.9
12/07/2020 17:30:49 95.32 98.42 101.8 98.9 99.8 99.1 96.21 99.32 102.21 100.5 100.9 99.9
12/07/2020 17:30:50 95.13 96.57 101.8 98.9 99.8 99.1 94.81 97.42 102.21 100.4 100.9 99.9
12/07/2020 17:30:51 95.27 95.97 101.41 98.9 99.8 99.1 96.24 96.5 102.21 100.4 100.9 99.9
12/07/2020 17:30:52 97.52 97.07 101.41 98.9 99.7 99.1 98.94 98.26 102.21 100.4 100.9 99.9
12/07/2020 17:30:53 97.15 97.4 101.41 98.9 99.7 99.1 99.82 99.62 102.21 100.4 100.9 99.9
12/07/2020 17:30:54 101.21 100.54 101.19 98.9 99.7 99.1 101.68 101.28 102.01 100.4 100.9 99.9
12/07/2020 17:30:55 101.58 101.91 101.91 98.9 99.7 99.1 101.85 102.22 102.22 100.5 100.9 99.9
12/07/2020 17:30:56 97.22 100.81 101.91 98.9 99.7 99.1 98.29 101.29 102.22 100.4 100.9 99.9
12/07/2020 17:30:57 102.04 101.34 101.91 98.9 99.7 99.1 101.87 101.35 102.22 100.4 100.9 99.9
12/07/2020 17:30:58 100.95 102.02 102.02 98.9 99.7 99.1 100.99 101.86 102.22 100.4 100.9 99.9
12/07/2020 17:30:59 98.96 100.77 102.02 98.9 99.7 99.1 100.14 100.86 102.22 100.4 100.9 99.9
12/07/2020 17:31:00 100.35 100.88 102.02 98.9 99.7 99.1 100.87 101.24 102.22 100.4 100.9 99.9
12/07/2020 17:31:01 98.44 99.9 102.02 98.9 99.7 99.1 99.81 100.61 102.22 100.4 100.9 99.9
12/07/2020 17:31:02 100.12 99.8 102.02 98.9 99.7 99.1 101.84 101.27 102.22 100.4 100.9 99.9
12/07/2020 17:31:03 100.07 100.19 102.02 98.9 99.7 99.1 101.94 101.84 102.22 100.4 100.9 99.9
12/07/2020 17:31:04 99.15 100.22 102.02 98.9 99.7 99.1 100.6 101.81 102.22 100.4 100.9 99.9
12/07/2020 17:31:05 100.1 100.13 102.02 98.9 99.7 99.1 100.45 101.09 102.22 100.4 100.9 99.9
12/07/2020 17:31:06 101 100.63 102.02 98.9 99.7 99.1 101.16 100.95 102.22 100.4 100.9 99.9
12/07/2020 17:31:07 99.5 100.98 102.02 98.9 99.7 99.1 99.97 101.26 102.22 100.4 100.9 99.9
12/07/2020 17:31:08 99.68 99.89 102.02 98.9 99.7 99.1 100.63 100.61 102.22 100.4 100.8 99.9
12/07/2020 17:31:09 99.55 100.36 102.02 98.9 99.7 99.1 99.88 100.81 102.22 100.4 100.8 99.9
12/07/2020 17:31:10 97.63 99.52 102.02 98.9 99.7 99.1 99 100.08 102.22 100.4 100.8 99.9
12/07/2020 17:31:11 97.59 98.57 102.02 98.9 99.7 99.1 98.76 99.5 102.22 100.4 100.8 99.9
12/07/2020 17:31:12 96.86 97.99 102.02 98.9 99.7 99.1 98.31 99.11 102.22 100.4 100.8 99.9
12/07/2020 17:31:13 98.49 98.58 102.02 98.9 99.7 99.1 99.77 99.65 102.22 100.4 100.8 99.9
12/07/2020 17:31:14 97.46 98.16 102.02 98.9 99.7 99.1 99.38 99.62 102.22 100.4 100.8 99.9
12/07/2020 17:31:15 100.68 99.97 102.02 99 99.7 99.1 101.16 100.83 102.22 100.4 100.8 99.9
12/07/2020 17:31:16 101.81 101.43 102.02 99 99.7 99.1 101.82 101.69 102.22 100.4 100.8 99.9
12/07/2020 17:31:17 100.97 101.11 102.02 99 99.7 99.1 101.03 101.35 102.22 100.4 100.8 99.9
12/07/2020 17:31:18 101.41 101.46 102.02 99 99.7 99.1 101.33 101.41 102.22 100.4 100.8 99.9
12/07/2020 17:31:19 97.53 101.4 102.02 99 99.7 99.1 98.23 101.35 102.22 100.4 100.8 99.9
12/07/2020 17:31:20 98.11 99.39 102.02 99 99.7 99.1 99.33 99.69 102.22 100.4 100.8 99.9
12/07/2020 17:31:21 101.74 101 102.02 99 99.7 99.1 101.96 101.29 102.22 100.4 100.8 99.9
12/07/2020 17:31:22 103.48 102.84 102.84 99.1 99.7 99.1 103.48 102.88 102.88 100.4 100.8 99.9
12/07/2020 17:31:23 102.29 102.44 102.84 99.1 99.7 99.1 102.37 102.54 102.88 100.4 100.9 99.9
12/07/2020 17:31:24 102.59 103.39 103.39 99.1 99.7 99.1 102.63 103.28 103.28 100.5 100.9 99.9
12/07/2020 17:31:25 100.91 102.26 103.39 99.1 99.7 99.1 101.36 102.44 103.28 100.5 100.9 99.9
12/07/2020 17:31:26 98.86 101.32 103.39 99.1 99.7 99.1 100.06 101.68 103.28 100.5 100.9 99.9
12/07/2020 17:31:27 98.96 100.52 103.39 99.1 99.7 99.1 99.35 101.11 103.28 100.5 100.9 99.9
12/07/2020 17:31:28 98.07 99.16 103.39 99.1 99.7 99.1 98.92 99.74 103.28 100.5 100.9 99.9
12/07/2020 17:31:29 98.4 98.73 103.39 99.1 99.7 99.1 99.02 99.36 103.28 100.5 100.9 99.9
12/07/2020 17:31:30 101.32 100.7 103.39 99.1 99.7 99.1 101.54 100.96 103.28 100.5 100.9 99.9
12/07/2020 17:31:31 100.13 100.53 103.39 99.1 99.7 99.1 100.07 100.77 103.28 100.4 100.9 99.9
12/07/2020 17:31:32 97.99 100.48 103.39 99.1 99.7 99.1 98.18 100.52 103.28 100.4 100.9 99.9
12/07/2020 17:31:33 99.49 99.62 103.39 99.1 99.8 99.1 99.83 99.74 103.28 100.4 100.9 99.9
12/07/2020 17:31:34 100.53 100.28 103.39 99.1 99.8 99.1 100.71 100.51 103.28 100.4 100.9 99.9
12/07/2020 17:31:35 98.53 100.17 103.39 99.1 99.8 99.1 99.32 100.36 103.28 100.4 100.9 99.9
12/07/2020 17:31:36 100.35 100.25 103.39 99.1 99.8 99.1 101.25 100.99 103.28 100.4 100.9 99.9
12/07/2020 17:31:37 98.43 100.03 103.39 99.1 99.8 99.1 99.45 100.83 103.28 100.4 100.9 99.9
12/07/2020 17:31:38 97.33 99.2 103.39 99.1 99.8 99.1 98.21 100.12 103.28 100.4 100.9 99.9
12/07/2020 17:31:39 93.16 98.1 103.39 99.1 99.8 99.1 94.08 98.92 103.28 100.4 100.9 99.9
12/07/2020 17:31:40 89.82 95.68 103.39 99.1 99.8 99.1 92.14 96.56 103.28 100.4 100.9 99.9
12/07/2020 17:31:41 86.7 92.79 103.39 99.1 99.8 99.1 87.91 94.19 103.28 100.4 100.9 99.9
12/07/2020 17:31:42 81.17 90.1 103.39 99 99.7 99.1 83.34 91.38 103.28 100.3 100.9 99.9
12/07/2020 17:31:43 86.15 86.76 103.39 99 99.7 99.1 88.31 88.7 103.28 100.3 100.9 99.9
12/07/2020 17:31:44 86.03 86.86 103.39 99 99.7 99.1 90.26 89.84 103.28 100.3 100.8 99.9
12/07/2020 17:31:45 92.19 90.77 103.39 99 99.7 99.1 93.02 92.07 103.28 100.3 100.8 99.9
12/07/2020 17:31:46 95.55 94.74 103.39 99 99.7 99.1 95.58 94.89 103.28 100.3 100.8 99.9
12/07/2020 17:31:47 95.31 95.69 103.39 99 99.7 99.1 95.48 95.79 103.28 100.3 100.8 99.9
12/07/2020 17:31:48 99.12 98.49 103.39 99 99.7 99.1 98.7 98.13 103.28 100.3 100.8 99.9
12/07/2020 17:31:49 96.45 98.46 103.39 99 99.7 99.1 96.46 98.11 103.28 100.3 100.8 99.9
12/07/2020 17:31:50 94.85 97.65 103.39 99 99.7 99.1 94.57 97.29 103.28 100.2 100.8 99.9
12/07/2020 17:31:51 95.76 96.03 103.39 99 99.7 99.1 96.36 96.33 103.28 100.2 100.8 99.9
12/07/2020 17:31:52 95.18 96.17 103.39 99 99.7 99.1 95.07 96.37 103.28 100.2 100.8 99.9
12/07/2020 17:31:53 96.64 96.72 103.39 99 99.7 99.1 96.68 96.79 103.28 100.2 100.8 99.9
12/07/2020 17:31:54 95.15 96.18 102.26 99 99.7 99.1 95.33 96.19 102.44 100.2 100.8 99.9
12/07/2020 17:31:55 97.9 97.59 101.32 99 99.7 99.1 98.33 97.7 101.68 100.2 100.8 99.9
12/07/2020 17:31:56 95.93 96.81 100.7 99 99.7 99.1 96.48 97.28 101.11 100.2 100.8 99.9
12/07/2020 17:31:57 92.69 96.51 100.7 99 99.7 99.1 94.73 96.97 100.99 100.2 100.8 99.9
12/07/2020 17:31:58 95.93 95.87 100.7 99 99.7 99.1 96.52 96.45 100.99 100.2 100.8 99.9
12/07/2020 17:31:59 93.06 95.79 100.7 98.9 99.7 99.1 93.82 96.42 100.99 100.2 100.8 99.9
12/07/2020 17:32:00 94.16 94.41 100.53 98.9 99.6 99.1 96.84 96.31 100.99 100.2 100.8 99.9
12/07/2020 17:32:01 93.81 94.46 100.48 98.9 99.6 99.1 96.47 96.71 100.99 100.2 100.8 99.9
12/07/2020 17:32:02 93.83 94.19 100.28 98.9 99.6 99.1 95.39 96.31 100.99 100.1 100.8 99.9
12/07/2020 17:32:03 92.14 93.91 100.28 98.9 99.6 99.1 93.93 95.75 100.99 100.1 100.8 99.9
12/07/2020 17:32:04 92.43 93.05 100.25 98.9 99.6 99.1 94.02 94.79 100.99 100.1 100.8 99.9
12/07/2020 17:32:05 93.63 93.53 100.25 98.9 99.6 99.1 94 94.38 100.99 100.1 100.8 99.9
12/07/2020 17:32:06 105.94 104.82 104.82 98.9 99.6 99.1 105.19 104.09 104.09 100.1 100.8 99.9
12/07/2020 17:32:07 99.59 104.94 104.94 98.9 99.6 99.1 99.54 104.33 104.33 100.1 100.8 99.9
12/07/2020 17:32:08 93.9 101.89 104.94 98.9 99.6 99.1 94.77 101.37 104.33 100.1 100.8 99.9
12/07/2020 17:32:09 94.37 98.71 104.94 98.9 99.6 99.1 94.84 98.5 104.33 100.1 100.8 99.9
12/07/2020 17:32:10 97.18 97.74 104.94 98.9 99.6 99.1 97.93 98.16 104.33 100.1 100.8 99.9
12/07/2020 17:32:11 96.93 97.88 104.94 98.9 99.6 99.1 98.17 98.37 104.33 100.1 100.7 99.9
12/07/2020 17:32:12 97.05 97.65 104.94 98.9 99.6 99.1 98.26 98.6 104.33 100.1 100.7 99.9
12/07/2020 17:32:13 96.49 97.33 104.94 98.9 99.6 99.1 98.16 98.62 104.33 100 100.7 99.9
12/07/2020 17:32:14 97.2 97.3 104.94 98.9 99.6 99.1 99.15 99.03 104.33 100 100.7 99.9
12/07/2020 17:32:15 97.94 97.88 104.94 98.9 99.6 99.1 98.68 98.91 104.33 100 100.7 99.9
12/07/2020 17:32:16 100.59 99.81 104.94 98.9 99.6 99.1 101.53 100.74 104.33 100 100.7 99.9
12/07/2020 17:32:17 98.87 99.82 104.94 98.9 99.5 99.1 99.71 100.75 104.33 100 100.7 99.9
12/07/2020 17:32:18 98.54 99.79 104.94 98.9 99.5 99.1 99.69 100.66 104.33 100 100.7 99.9
12/07/2020 17:32:19 98.91 99.07 104.94 98.9 99.5 99.1 100.02 100.11 104.33 100 100.7 99.9
12/07/2020 17:32:20 100.68 100.58 104.94 98.9 99.5 99.1 101.59 101.44 104.33 100 100.7 99.9
12/07/2020 17:32:21 97.58 99.99 104.94 98.9 99.5 99.1 99.83 101 104.33 100 100.7 99.9
12/07/2020 17:32:22 99.24 99.43 104.94 98.9 99.5 99.1 100.55 100.75 104.33 100 100.7 99.9
12/07/2020 17:32:23 98.42 100.03 104.94 98.9 99.5 99.1 99 100.97 104.33 100 100.7 99.9
12/07/2020 17:32:24 99.62 99.54 104.94 98.9 99.5 99.1 100.64 100.53 104.33 100 100.7 99.9
12/07/2020 17:32:25 100.24 100 104.94 98.9 99.5 99.1 101.38 101.26 104.33 100 100.7 99.9
12/07/2020 17:32:26 101.94 101.66 104.94 98.9 99.5 99.1 102.38 102.29 104.33 100 100.7 99.9
12/07/2020 17:32:27 99.36 101.78 104.94 98.9 99.5 99.1 100.64 102.41 104.33 100 100.6 99.9
12/07/2020 17:32:28 97.39 100.13 104.94 98.9 99.5 99.1 99.63 101.15 104.33 100 100.6 99.9
12/07/2020 17:32:29 98.92 98.93 104.94 98.9 99.5 99.1 100.57 100.63 104.33 99.9 100.6 99.9
12/07/2020 17:32:30 96.82 98.91 104.94 98.9 99.5 99.1 99.29 100.64 104.33 99.9 100.6 99.9
12/07/2020 17:32:31 98.38 98.55 104.94 98.9 99.5 99.1 99.61 100.21 104.33 99.9 100.6 99.9
12/07/2020 17:32:32 99.54 99.25 104.94 98.9 99.5 99.1 100.35 100.22 104.33 99.9 100.6 99.9
12/07/2020 17:32:33 98.09 99.28 104.94 98.9 99.5 99.1 99.31 100.25 104.33 99.9 100.6 99.9
12/07/2020 17:32:34 96.68 98.67 104.94 98.9 99.5 99.1 98.09 99.74 104.33 99.9 100.6 99.9
12/07/2020 17:32:35 96.4 97.56 104.94 98.8 99.5 99.1 98.05 98.79 104.33 99.9 100.6 99.9
12/07/2020 17:32:36 98.7 98.38 104.94 98.8 99.5 99.1 99.85 99.52 104.33 99.8 100.6 99.9
12/07/2020 17:32:37 99.01 98.84 101.89 98.8 99.5 99.1 100.1 100.04 102.41 99.8 100.6 99.9
12/07/2020 17:32:38 97.43 98.99 101.78 98.8 99.5 99.1 99.18 100.28 102.41 99.8 100.6 99.9
12/07/2020 17:32:39 95.25 97.8 101.78 98.8 99.5 99.1 96.95 99.28 102.41 99.8 100.6 99.9
12/07/2020 17:32:40 101.03 99.89 101.78 98.8 99.4 99.1 101.27 100.36 102.41 99.8 100.6 99.9
12/07/2020 17:32:41 95.03 99.6 101.78 98.8 99.4 99.1 99.18 100.66 102.41 99.8 100.6 99.9
12/07/2020 17:32:42 97.83 97.82 101.78 98.8 99.4 99.1 99.63 99.71 102.41 99.8 100.6 99.9
12/07/2020 17:32:43 98.02 98.54 101.78 98.8 99.4 99.1 101.51 101.13 102.41 99.8 100.6 99.9
12/07/2020 17:32:44 96.73 97.68 101.78 98.8 99.4 99.1 98.32 100.55 102.41 99.8 100.6 99.9
12/07/2020 17:32:45 96.99 97.55 101.78 98.8 99.4 99.1 100.15 100.07 102.41 99.8 100.6 99.9
12/07/2020 17:32:46 96.65 97.59 101.78 98.8 99.4 99.1 99.79 100.67 102.41 99.8 100.6 99.9
12/07/2020 17:32:47 95.46 96.59 101.78 98.8 99.4 99.1 97.74 99.61 102.41 99.7 100.6 99.9
12/07/2020 17:32:48 98.08 97.48 101.78 98.8 99.4 99.1 99.78 99.69 102.41 99.7 100.6 99.9
12/07/2020 17:32:49 97.52 97.81 101.78 98.8 99.4 99.1 98.4 99.15 102.41 99.7 100.6 99.9
12/07/2020 17:32:50 96.9 97.81 101.78 98.8 99.4 99.1 97.6 98.91 102.41 99.7 100.6 99.9
12/07/2020 17:32:51 97.9 98.3 101.78 98.7 99.4 99.1 98.31 98.51 102.41 99.7 100.6 99.9
12/07/2020 17:32:52 99.27 98.81 101.78 98.7 99.4 99.1 99.9 99.42 102.41 99.7 100.6 99.9
12/07/2020 17:32:53 99.46 99.51 101.78 98.7 99.4 99.1 102.16 101.34 102.41 99.7 100.6 99.9
12/07/2020 17:32:54 98.29 99.07 101.78 98.7 99.4 99.1 100.83 101.41 102.41 99.7 100.6 99.9
12/07/2020 17:32:55 99.29 99.63 101.78 98.7 99.4 99.1 100.81 101.25 102.41 99.7 100.6 99.9
12/07/2020 17:32:56 99.22 99.75 101.78 98.7 99.4 99.1 100.72 101.25 102.41 99.6 100.6 99.9
12/07/2020 17:32:57 95.91 99.4 100.13 98.7 99.4 99.1 97.81 100.97 101.41 99.6 100.5 99.9
12/07/2020 17:32:58 100.62 100.27 100.27 98.7 99.4 99.1 102.91 102.21 102.21 99.7 100.5 100
12/07/2020 17:32:59 98.84 100.42 100.42 98.6 99.4 99.1 100.96 102.3 102.3 99.6 100.5 100
12/07/2020 17:33:00 95.23 98.97 100.42 98.6 99.4 99.1 97.49 101.11 102.3 99.6 100.5 100
12/07/2020 17:33:01 99.55 99.27 100.42 98.6 99.4 99.1 99.92 100.16 102.3 99.6 100.5 100
12/07/2020 17:33:02 96.36 98.77 100.42 98.6 99.4 99.1 98.31 99.85 102.3 99.6 100.5 100
12/07/2020 17:33:03 98.64 98.36 100.42 98.6 99.4 99.1 99.25 99.22 102.3 99.6 100.5 100
12/07/2020 17:33:04 100.6 100.11 100.42 98.6 99.4 99.1 102.33 101.51 102.3 99.6 100.5 100
12/07/2020 17:33:05 97.68 99.9 100.42 98.6 99.4 99.1 99.55 101.64 102.3 99.6 100.5 100
12/07/2020 17:33:06 98.33 98.55 100.42 98.6 99.4 99.1 100.51 100.46 102.3 99.6 100.5 100
12/07/2020 17:33:07 96.12 98.56 100.42 98.6 99.4 99.1 98.3 100.47 102.3 99.6 100.5 100
12/07/2020 17:33:08 95.45 97.42 100.42 98.6 99.3 99.1 97.06 99.38 102.3 99.6 100.5 100
12/07/2020 17:33:09 97.34 97.09 100.42 98.6 99.3 99.1 99.22 98.94 102.3 99.6 100.5 100
12/07/2020 17:33:10 97.69 97.56 100.42 98.6 99.3 99.1 99.58 99.48 102.3 99.6 100.5 100
12/07/2020 17:33:11 98.04 98.09 100.42 98.6 99.3 99.1 99.06 99.5 102.3 99.6 100.5 100
12/07/2020 17:33:12 92.73 97.96 100.42 98.6 99.3 99.1 95.34 99.25 102.3 99.6 100.5 100
12/07/2020 17:33:13 96.22 95.94 100.42 98.6 99.3 99.1 98.13 97.99 102.3 99.6 100.5 100
12/07/2020 17:33:14 100.72 99.88 100.42 98.6 99.3 99.1 101.58 100.92 102.3 99.6 100.5 100
12/07/2020 17:33:15 96.24 99.85 100.42 98.6 99.3 99.1 98.67 100.94 102.3 99.6 100.5 100
12/07/2020 17:33:16 97.6 98.02 100.42 98.6 99.3 99.1 99.15 99.61 102.3 99.6 100.5 100
12/07/2020 17:33:17 100.04 100 100.42 98.6 99.3 99.1 99.89 100.42 102.3 99.6 100.5 100
12/07/2020 17:33:18 94.99 98.64 100.42 98.6 99.3 99.1 96.83 99.24 102.3 99.6 100.4 100
12/07/2020 17:33:19 98.58 98.03 100.42 98.6 99.3 99.1 99.03 98.65 102.3 99.6 100.4 100
12/07/2020 17:33:20 98.36 98.34 100.42 98.6 99.3 99.1 100.15 99.65 102.3 99.6 100.4 100
12/07/2020 17:33:21 94.66 98.18 100.42 98.6 99.3 99.1 97.73 99.61 102.3 99.6 100.4 100
12/07/2020 17:33:22 98.34 97.96 100.42 98.6 99.3 99.1 99.84 99.64 102.3 99.7 100.4 100
12/07/2020 17:33:23 97.1 97.88 100.42 98.6 99.3 99.1 98.3 99.4 102.3 99.7 100.4 100
12/07/2020 17:33:24 98.04 97.9 100.42 98.6 99.2 99.1 99.17 99.08 102.3 99.7 100.4 100
12/07/2020 17:33:25 97.24 97.72 100.42 98.7 99.2 99.1 98.81 99.03 102.3 99.7 100.4 100
12/07/2020 17:33:26 97.07 97.51 100.42 98.7 99.2 99.1 99.11 99.24 102.3 99.7 100.4 100
12/07/2020 17:33:27 97.65 97.77 100.42 98.7 99.2 99.1 98.6 99.1 102.3 99.7 100.4 100
12/07/2020 17:33:28 99.23 98.85 100.42 98.7 99.2 99.1 100.91 100.3 102.3 99.7 100.4 100
12/07/2020 17:33:29 100.11 99.93 100.11 98.7 99.2 99.1 100.84 100.82 101.64 99.7 100.4 100
12/07/2020 17:33:30 98.6 100.51 100.51 98.7 99.2 99.1 100.14 101.42 101.64 99.7 100.4 100
12/07/2020 17:33:31 99.53 99.5 100.51 98.7 99.2 99.1 99.96 100.25 101.64 99.7 100.4 100
12/07/2020 17:33:32 97 99.51 100.51 98.7 99.2 99.1 99.06 100.42 101.64 99.7 100.4 100
12/07/2020 17:33:33 95.21 97.76 100.51 98.7 99.2 99.1 97.81 99.35 101.64 99.7 100.3 100
12/07/2020 17:33:34 92.61 96.39 100.51 98.7 99.2 99.1 95.4 98.37 101.64 99.7 100.3 100
12/07/2020 17:33:35 97.01 96.76 100.51 98.7 99.2 99.1 98.13 98.08 101.42 99.7 100.3 100
12/07/2020 17:33:36 97.68 97.63 100.51 98.7 99.2 99.1 99.05 98.83 101.42 99.7 100.3 100
12/07/2020 17:33:37 96.97 97.36 100.51 98.7 99.2 99.1 98.31 98.64 101.42 99.7 100.3 100
12/07/2020 17:33:38 100.92 100.38 100.51 98.7 99.2 99.1 101.66 101.06 101.42 99.7 100.3 100
12/07/2020 17:33:39 100.77 101.76 101.76 98.7 99.2 99.1 100.93 102.02 102.02 99.7 100.3 100
12/07/2020 17:33:40 98.1 100.14 101.76 98.7 99.2 99.1 99.6 100.57 102.02 99.7 100.3 100
12/07/2020 17:33:41 101.35 101.22 101.76 98.7 99.2 99.1 101.29 101.45 102.02 99.7 100.3 100
12/07/2020 17:33:42 97.71 100.19 101.76 98.7 99.1 99.1 99.23 100.58 102.02 99.7 100.3 100
12/07/2020 17:33:43 96.13 98.86 101.76 98.7 99.1 99.1 97.94 99.82 102.02 99.7 100.3 100
12/07/2020 17:33:44 100.54 100.41 101.76 98.7 99.1 99.1 100.9 100.8 102.02 99.7 100.3 100
12/07/2020 17:33:45 96.44 99.22 101.76 98.7 99.1 99.1 98.1 99.96 102.02 99.7 100.3 100
12/07/2020 17:33:46 97.17 97.82 101.76 98.7 99.1 99.1 99.69 99.86 102.02 99.7 100.3 100
12/07/2020 17:33:47 99.11 98.58 101.76 98.7 99.1 99.1 100.6 100.17 102.02 99.7 100.3 100
12/07/2020 17:33:48 98.58 99.16 101.76 98.7 99.1 99.1 99.86 100.44 102.02 99.7 100.3 100
12/07/2020 17:33:49 98.18 98.47 101.76 98.7 99.1 99.1 100.56 100.38 102.02 99.7 100.3 100
12/07/2020 17:33:50 99.17 99.61 101.76 98.8 99.1 99.1 100.23 100.85 102.02 99.7 100.3 100
12/07/2020 17:33:51 97.02 98.52 101.76 98.8 99.1 99.1 98.6 100.1 102.02 99.7 100.3 100
12/07/2020 17:33:52 97.65 97.84 101.76 98.8 99.1 99.1 99.28 99.39 102.02 99.7 100.3 100
12/07/2020 17:33:53 95.41 97.51 101.76 98.8 99.1 99.1 98.06 99.29 102.02 99.8 100.3 100
12/07/2020 17:33:54 98.25 97.92 101.76 98.8 99.1 99.1 99.56 99.39 102.02 99.8 100.3 100
12/07/2020 17:33:55 98.46 98.51 101.76 98.8 99.1 99.1 99.87 100.05 102.02 99.8 100.3 100
12/07/2020 17:33:56 99.06 99 101.76 98.8 99.1 99.1 99.77 99.82 102.02 99.8 100.3 100
12/07/2020 17:33:57 96.53 98.97 101.76 98.8 99.1 99.1 97.68 99.8 102.02 99.8 100.3 100
12/07/2020 17:33:58 96.68 97.51 101.76 98.8 99.1 99.1 98.46 98.72 102.02 99.8 100.3 100
12/07/2020 17:33:59 95.3 96.99 101.76 98.7 99.1 99.1 97.3 98.52 102.02 99.7 100.3 100
12/07/2020 17:34:00 98.7 97.84 101.76 98.7 99.1 99.1 99.91 99.23 102.02 99.7 100.3 100
12/07/2020 17:34:01 97.7 98.13 101.76 98.7 99.1 99.1 98.84 99.45 102.02 99.7 100.3 100
12/07/2020 17:34:02 98.08 98.07 101.76 98.7 99.1 99.1 99.98 99.8 102.02 99.7 100.3 100
12/07/2020 17:34:03 98.71 98.84 101.76 98.7 99.1 99.1 100.63 100.47 102.02 99.8 100.3 100
12/07/2020 17:34:04 98.44 98.6 101.76 98.7 99.1 99.1 100.67 100.72 102.02 99.7 100.3 100
12/07/2020 17:34:05 100.67 100.18 101.76 98.7 99.1 99.1 101.83 101.76 102.02 99.7 100.3 100
12/07/2020 17:34:06 97.78 99.84 101.76 98.7 99.1 99.1 98.56 101.18 102.02 99.7 100.3 100
12/07/2020 17:34:07 97.68 98.45 101.76 98.7 99.1 99.1 98.77 99.62 102.02 99.7 100.3 100
12/07/2020 17:34:08 98.78 98.83 101.76 98.7 99.1 99.1 100.83 100.57 102.02 99.7 100.3 100
12/07/2020 17:34:09 97.65 98.85 101.22 98.7 99.1 99.1 99.17 100.59 101.76 99.7 100.3 100
12/07/2020 17:34:10 96.18 97.93 101.22 98.7 99.1 99.1 98.41 99.51 101.76 99.7 100.3 100
12/07/2020 17:34:11 95.73 96.8 100.41 98.6 99.1 99.1 97.36 98.73 101.76 99.7 100.3 100
12/07/2020 17:34:12 97.94 97.54 100.41 98.6 99.1 99.1 99.16 98.87 101.76 99.7 100.3 100
12/07/2020 17:34:13 97.93 98.11 100.41 98.6 99.1 99.1 98.75 99.2 101.76 99.7 100.3 100
12/07/2020 17:34:14 98.33 98.48 100.18 98.7 99.1 99.1 99.84 99.77 101.76 99.7 100.3 100
12/07/2020 17:34:15 98.9 99.55 100.18 98.7 99.1 99.1 100.25 100.74 101.76 99.7 100.3 100
12/07/2020 17:34:16 98.31 98.66 100.18 98.7 99.1 99.1 98.93 99.67 101.76 99.7 100.3 100
12/07/2020 17:34:17 99.46 99.48 100.18 98.7 99.1 99.1 99.75 99.89 101.76 99.7 100.3 100
12/07/2020 17:34:18 98.28 99.08 100.18 98.7 99.1 99.1 99.39 99.78 101.76 99.7 100.3 100
12/07/2020 17:34:19 96.88 98.79 100.18 98.6 99.1 99.1 98.15 99.57 101.76 99.7 100.3 100
12/07/2020 17:34:20 96.29 97.63 100.18 98.6 99.1 99.1 98 98.81 101.76 99.7 100.3 100
12/07/2020 17:34:21 98.34 98.15 100.18 98.6 99.1 99.1 99.65 99.26 101.76 99.7 100.3 100
12/07/2020 17:34:22 106.13 104.56 104.56 98.7 99.1 99.1 105.7 104.28 104.28 99.7 100.3 100
12/07/2020 17:34:23 102.45 104.22 104.56 98.7 99.1 99.1 102.46 103.96 104.28 99.7 100.3 100
12/07/2020 17:34:24 99.58 103.19 104.56 98.7 99.1 99.1 101.2 103.09 104.28 99.7 100.3 100
12/07/2020 17:34:25 97.44 101.21 104.56 98.7 99.1 99.1 98.44 101.97 104.28 99.7 100.3 100
12/07/2020 17:34:26 97.77 99.33 104.56 98.7 99.1 99.1 99.31 100.13 104.28 99.7 100.3 100
12/07/2020 17:34:27 101.5 100.54 104.56 98.7 99.1 99.1 101.68 100.98 104.28 99.7 100.3 100
12/07/2020 17:34:28 100.79 100.81 104.56 98.7 99.1 99.1 101.61 101.41 104.28 99.7 100.3 100
12/07/2020 17:34:29 100.86 101.4 104.56 98.7 99.1 99.1 101.9 101.84 104.28 99.8 100.3 100
12/07/2020 17:34:30 99.41 100.59 104.56 98.7 99.1 99.1 101.42 102.01 104.28 99.8 100.3 100
12/07/2020 17:34:31 93.04 99.78 104.56 98.7 99.1 99.1 95.92 101.36 104.28 99.8 100.3 100
12/07/2020 17:34:32 99.49 99.17 104.56 98.7 99.1 99.1 100.8 100.45 104.28 99.8 100.3 100
12/07/2020 17:34:33 97.13 99.13 104.56 98.7 99.1 99.1 98.53 100.42 104.28 99.8 100.3 100
12/07/2020 17:34:34 103.05 102.81 104.56 98.8 99.1 99.1 103.67 103.48 104.28 99.8 100.3 100
12/07/2020 17:34:35 101.71 102.06 104.56 98.8 99.1 99.1 102.12 102.53 104.28 99.8 100.3 100
12/07/2020 17:34:36 99.99 101.72 104.56 98.8 99.1 99.1 101.09 102.21 104.28 99.8 100.3 100
12/07/2020 17:34:37 93.3 100.72 104.56 98.7 99.1 99.1 95.91 101.54 104.28 99.8 100.3 100
12/07/2020 17:34:38 99.82 99.75 104.56 98.7 99.1 99.1 99.87 99.99 104.28 99.8 100.3 100
12/07/2020 17:34:39 99.62 99.78 104.56 98.7 99.1 99.1 99.81 100 104.28 99.8 100.3 100
12/07/2020 17:34:40 98.35 99.9 104.56 98.7 99.1 99.1 100.34 100.58 104.28 99.8 100.3 100
12/07/2020 17:34:41 97.76 98.66 104.56 98.7 99.1 99.1 99.81 100.36 104.28 99.8 100.3 100
12/07/2020 17:34:42 99.28 99.18 104.56 98.7 99.1 99.1 100.25 100.28 104.28 99.8 100.3 100
12/07/2020 17:34:43 97.47 98.83 104.56 98.7 99.1 99.1 98.84 100.03 104.28 99.8 100.3 100
12/07/2020 17:34:44 99.3 99.06 104.56 98.7 99.1 99.1 100.45 100.26 104.28 99.8 100.3 100
12/07/2020 17:34:45 100.79 100.33 104.56 98.8 99.1 99.1 102.48 101.99 104.28 99.8 100.3 100
12/07/2020 17:34:46 97.22 100.19 104.56 98.7 99.1 99.1 99.97 102.3 104.28 99.8 100.3 100
12/07/2020 17:34:47 95.75 98.55 104.56 98.7 99.1 99.1 97.73 100.67 104.28 99.8 100.3 100
12/07/2020 17:34:48 99.17 98.56 104.56 98.7 99.1 99.1 99.96 99.76 104.28 99.8 100.3 100
12/07/2020 17:34:49 96.88 98.54 104.56 98.7 99.1 99.1 97.99 99.72 104.28 99.8 100.3 100
12/07/2020 17:34:50 98.92 98.92 104.56 98.7 99.1 99.1 99.96 99.78 104.28 99.8 100.3 100
12/07/2020 17:34:51 96.91 98.62 104.56 98.7 99.1 99.1 99.84 100.2 104.28 99.8 100.3 100
12/07/2020 17:34:52 94.98 97.45 104.22 98.7 99.1 99.1 98.17 99.55 103.96 99.8 100.3 100
12/07/2020 17:34:53 97.74 97.24 103.19 98.7 99.1 99.1 98.98 99.22 103.48 99.8 100.3 100
12/07/2020 17:34:54 98.07 98.14 102.81 98.7 99.1 99.1 99.68 99.63 103.48 99.8 100.3 100
12/07/2020 17:34:55 97.28 97.6 102.81 98.7 99.1 99.1 98.88 99.25 103.48 99.8 100.3 100
12/07/2020 17:34:56 99.48 99.18 102.81 98.7 99.1 99.1 100.43 100.24 103.48 99.7 100.3 100
12/07/2020 17:34:57 98.23 99.5 102.81 98.7 99.1 99.1 99.85 100.54 103.48 99.7 100.3 100
12/07/2020 17:34:58 96.9 98.38 102.81 98.7 99.1 99.1 99.33 99.86 103.48 99.7 100.3 100
12/07/2020 17:34:59 94.57 97.61 102.81 98.6 99.1 99.1 96.68 99.46 103.48 99.7 100.3 100
12/07/2020 17:35:00 101.1 100.04 102.81 98.7 99.1 99.1 101.7 100.77 103.48 99.7 100.3 100
12/07/2020 17:35:01 99.42 100.33 102.81 98.7 99.1 99.1 100.49 100.96 103.48 99.7 100.3 100
12/07/2020 17:35:02 96.77 99.54 102.81 98.7 99.1 99.1 99.14 100.52 103.48 99.7 100.3 100
12/07/2020 17:35:03 97.6 97.97 102.81 98.7 99.1 99.1 99.88 100.03 103.48 99.7 100.3 100
12/07/2020 17:35:04 97.06 97.81 102.06 98.7 99.1 99.1 98.58 99.64 102.53 99.7 100.3 100
12/07/2020 17:35:05 97.4 98.05 101.72 98.6 99.1 99.1 98.58 99.37 102.3 99.7 100.3 100
12/07/2020 17:35:06 98.71 98.39 100.72 98.6 99.1 99.1 101 100.45 102.3 99.7 100.3 100
12/07/2020 17:35:07 98.95 99.62 100.33 98.6 99.1 99.1 102.39 102.45 102.45 99.7 100.3 100
12/07/2020 17:35:08 100.89 100.57 100.57 98.6 99.1 99.1 102.01 102.08 102.45 99.7 100.3 100
12/07/2020 17:35:09 102.12 101.9 101.9 98.7 99.1 99.1 104.88 104.43 104.43 99.8 100.3 100
12/07/2020 17:35:10 98.68 101.6 101.9 98.6 99.1 99.1 100.8 104.11 104.43 99.7 100.3 100
12/07/2020 17:35:11 96.62 99.82 101.9 98.6 99.1 99.1 98.9 102.33 104.43 99.7 100.3 100
12/07/2020 17:35:12 95.69 98.01 101.9 98.6 99.1 99.1 98.24 100.29 104.43 99.7 100.3 100
12/07/2020 17:35:13 99.2 98.48 101.9 98.6 99.1 99.1 100.51 100.08 104.43 99.7 100.3 100
12/07/2020 17:35:14 99.87 99.78 101.9 98.6 99.1 99.1 101.05 101.18 104.43 99.7 100.3 100
12/07/2020 17:35:15 100.13 100.31 101.9 98.6 99.1 99.1 100.69 101.08 104.43 99.7 100.3 100
12/07/2020 17:35:16 100.85 100.79 101.9 98.6 99.1 99.1 102.23 101.91 104.43 99.7 100.3 100
12/07/2020 17:35:17 98.8 100.53 101.9 98.6 99.1 99.1 101.1 102.15 104.43 99.7 100.3 100
12/07/2020 17:35:18 97.51 99.17 101.9 98.6 99.1 99.2 101.51 101.72 104.43 99.7 100.3 100
12/07/2020 17:35:19 95.88 98.14 101.9 98.6 99.1 99.2 99.15 101.12 104.43 99.7 100.3 100
12/07/2020 17:35:20 98.29 98.57 101.9 98.6 99.1 99.2 102.22 102.38 104.43 99.7 100.3 100
12/07/2020 17:35:21 98.84 98.58 101.9 98.5 99.1 99.2 100 101.04 104.43 99.7 100.3 100
12/07/2020 17:35:22 102.3 101.28 101.9 98.6 99.1 99.2 102.98 102.3 104.43 99.7 100.3 100
12/07/2020 17:35:23 94.95 101.09 101.9 98.5 99.1 99.2 96.63 102.04 104.43 99.7 100.3 100
12/07/2020 17:35:24 94.47 98.15 101.9 98.5 99.1 99.2 98.06 99.37 104.43 99.7 100.3 100
12/07/2020 17:35:25 96.82 97.18 101.9 98.5 99.1 99.2 100.3 100.47 104.43 99.7 100.3 100
12/07/2020 17:35:26 94.23 96.51 101.9 98.5 99.1 99.2 97.61 99.48 104.43 99.7 100.3 100
12/07/2020 17:35:27 98.04 97.23 101.9 98.5 99.1 99.2 100.68 100.17 104.43 99.7 100.3 100
12/07/2020 17:35:28 97.22 98.05 101.9 98.5 99.1 99.2 100.05 100.73 104.43 99.7 100.3 100
12/07/2020 17:35:29 93.53 96.86 101.9 98.5 99.1 99.2 96.67 99.78 104.43 99.7 100.3 100
12/07/2020 17:35:30 97.51 97.13 101.9 98.5 99.1 99.2 100 99.54 104.43 99.7 100.3 100
12/07/2020 17:35:31 100.6 99.74 101.9 98.5 99.1 99.2 101.42 100.91 104.43 99.7 100.3 100
12/07/2020 17:35:32 96.93 99.43 101.9 98.5 99.1 99.2 99.44 100.76 104.43 99.7 100.3 100
12/07/2020 17:35:33 99.69 99.29 101.9 98.5 99.1 99.2 100.61 100.6 104.43 99.7 100.3 100
12/07/2020 17:35:34 99.15 99.45 101.9 98.5 99.1 99.2 100.32 100.6 104.43 99.7 100.3 100
12/07/2020 17:35:35 101.71 101.13 101.9 98.5 99.1 99.2 101.89 101.66 104.43 99.7 100.3 100
12/07/2020 17:35:36 100.74 100.89 101.9 98.6 99.1 99.2 101.54 101.49 104.43 99.8 100.3 100
12/07/2020 17:35:37 99.34 100.81 101.9 98.6 99.1 99.2 100.8 101.68 104.43 99.8 100.3 100
12/07/2020 17:35:38 99.79 100.12 101.9 98.6 99.1 99.2 100.95 101.18 104.43 99.8 100.3 100
12/07/2020 17:35:39 99.57 100.17 101.6 98.6 99.1 99.2 100.89 101.31 104.11 99.8 100.3 100
12/07/2020 17:35:40 97.45 99.48 101.28 98.6 99.1 99.2 99.47 100.86 102.38 99.8 100.3 100
12/07/2020 17:35:41 96.65 98.34 101.28 98.6 99.1 99.2 98.5 100.04 102.38 99.8 100.3 100
12/07/2020 17:35:42 97.94 98.16 101.28 98.6 99.1 99.2 99.93 99.96 102.38 99.8 100.3 100
12/07/2020 17:35:43 96.06 98.03 101.28 98.6 99.1 99.2 97.9 99.85 102.38 99.8 100.3 100
12/07/2020 17:35:44 93.1 96.93 101.28 98.6 99.1 99.2 94.45 98.71 102.38 99.8 100.3 100
12/07/2020 17:35:45 95.53 95.72 101.28 98.6 99.1 99.2 97.1 97.18 102.38 99.8 100.3 100
12/07/2020 17:35:46 94.04 95.19 101.28 98.6 99.1 99.2 96 96.74 102.38 99.8 100.3 100
12/07/2020 17:35:47 95.18 95.09 101.28 98.6 99.1 99.2 98.16 97.63 102.38 99.8 100.3 100
12/07/2020 17:35:48 99.45 98.4 101.28 98.6 99.1 99.2 103.98 102.69 102.69 99.8 100.3 100
12/07/2020 17:35:49 96.53 98.37 101.28 98.6 99.1 99.2 99.65 102.67 102.69 99.8 100.3 100
12/07/2020 17:35:50 96.03 97.29 101.28 98.6 99.1 99.2 98.81 100.95 102.69 99.8 100.3 100
12/07/2020 17:35:51 97.75 97.68 101.28 98.6 99.1 99.2 102.09 101.79 102.69 99.8 100.3 100
12/07/2020 17:35:52 95.73 97.54 101.13 98.6 99.1 99.2 99.54 101.66 102.69 99.8 100.3 100
12/07/2020 17:35:53 97.26 97.12 101.13 98.6 99.1 99.2 101.64 101.33 102.69 99.8 100.4 100
12/07/2020 17:35:54 97.87 97.62 101.13 98.6 99.1 99.2 100.87 101.57 102.69 99.8 100.4 100
12/07/2020 17:35:55 96.7 97.63 101.13 98.6 99.1 99.2 99.56 101.05 102.69 99.8 100.4 100
12/07/2020 17:35:56 96.56 97.1 101.13 98.6 99.1 99.2 98.61 99.98 102.69 99.8 100.4 100
12/07/2020 17:35:57 100.23 99.73 101.13 98.5 99.1 99.2 100.85 100.8 102.69 99.8 100.4 100
12/07/2020 17:35:58 96.44 99.06 101.13 98.5 99.1 99.2 97.67 100.16 102.69 99.8 100.4 100
12/07/2020 17:35:59 95.38 97.37 101.13 98.5 99.1 99.2 96.68 98.61 102.69 99.8 100.4 100
12/07/2020 17:36:00 96.82 96.96 101.13 98.5 99.1 99.2 98.46 98.11 102.69 99.8 100.4 100
12/07/2020 17:36:01 95.17 96.51 101.13 98.5 99.1 99.2 98.11 98.57 102.69 99.8 100.4 100
12/07/2020 17:36:02 92.61 95.62 101.13 98.5 99.1 99.2 95.1 98.04 102.69 99.8 100.4 100
12/07/2020 17:36:03 89.68 93.86 101.13 98.5 99.1 99.2 92.08 96.23 102.69 99.7 100.4 100
12/07/2020 17:36:04 89.19 91.4 101.13 98.4 99.1 99.2 90.4 93.9 102.69 99.7 100.4 100
12/07/2020 17:36:05 86.49 90.47 100.89 98.4 99.1 99.2 87.71 92.07 102.69 99.7 100.3 100
12/07/2020 17:36:06 90.26 89.71 100.81 98.4 99.1 99.2 91.34 91.04 102.69 99.7 100.3 100
12/07/2020 17:36:07 89.4 90.42 100.17 98.4 99.1 99.2 90.02 91.46 102.69 99.7 100.3 100
12/07/2020 17:36:08 90.93 90.38 100.17 98.4 99.1 99.2 91.29 90.95 102.69 99.7 100.3 100
12/07/2020 17:36:09 91.13 91.37 99.73 98.4 99.1 99.2 91.72 91.8 102.69 99.7 100.3 100
12/07/2020 17:36:10 88.73 90.6 99.73 98.3 99.1 99.2 89.32 91.25 102.69 99.6 100.3 100
12/07/2020 17:36:11 88.13 90.47 99.73 98.3 99.1 99.2 88.88 90.83 102.69 99.6 100.3 100
12/07/2020 17:36:12 89.67 89.69 99.73 98.3 99.1 99.2 92.78 91.84 102.69 99.6 100.3 100
12/07/2020 17:36:13 89.94 89.87 99.73 98.3 99.1 99.2 91.28 91.57 102.69 99.6 100.3 100
12/07/2020 17:36:14 91.06 91.06 99.73 98.3 99.1 99.2 91.4 91.73 102.69 99.6 100.3 100
12/07/2020 17:36:15 90.97 91.38 99.73 98.3 99.1 99.2 92.01 92.27 102.69 99.6 100.3 100
12/07/2020 17:36:16 91.83 91.89 99.73 98.2 99.1 99.2 92.45 92.51 102.69 99.6 100.3 100
12/07/2020 17:36:17 90.94 92.35 99.73 98.2 99.1 99.1 91.91 92.89 102.69 99.5 100.3 100
12/07/2020 17:36:18 90.4 91.33 99.73 98.2 99 99.1 90.94 91.95 102.67 99.5 100.3 100
12/07/2020 17:36:19 91.75 91.76 99.73 98.2 99 99.1 94.56 93.98 101.79 99.5 100.3 100
12/07/2020 17:36:20 93.48 93.35 99.73 98.2 99 99.1 95.7 95.32 101.79 99.5 100.3 100
12/07/2020 17:36:21 92.88 93.67 99.73 98.1 99 99.1 95.76 95.71 101.66 99.5 100.3 100
12/07/2020 17:36:22 92.35 92.97 99.73 98.1 99 99.1 95.65 95.74 101.57 99.5 100.3 100
12/07/2020 17:36:23 98.35 97.33 99.73 98.1 99 99.1 99.66 98.74 101.57 99.4 100.3 100
12/07/2020 17:36:24 93.3 96.77 99.73 98 99 99.1 96.63 98.44 101.05 99.4 100.2 100
12/07/2020 17:36:25 91.43 94.73 99.73 98 99 99.1 95.93 97.44 100.8 99.4 100.2 100
12/07/2020 17:36:26 94.25 94.19 99.73 98 99 99.1 96.7 96.9 100.8 99.4 100.2 100
12/07/2020 17:36:27 96.25 95.59 99.06 98 99 99.1 98.33 97.9 100.16 99.4 100.2 100
12/07/2020 17:36:28 93.31 95.56 97.37 98 99 99.1 95.99 97.83 98.74 99.4 100.2 100
12/07/2020 17:36:29 96.51 96.16 97.33 98 99 99.1 98.65 98.29 98.74 99.4 100.2 100
12/07/2020 17:36:30 93.09 96.16 97.33 98 99 99.1 96.16 98.25 98.74 99.4 100.2 100
12/07/2020 17:36:31 95.17 95.04 97.33 97.9 99 99.1 97.9 97.78 98.74 99.4 100.2 100
12/07/2020 17:36:32 94.17 95.16 97.33 97.9 99 99.1 96.84 97.88 98.74 99.4 100.2 100
12/07/2020 17:36:33 93.39 94.69 97.33 97.9 99 99.1 96.73 97.38 98.74 99.4 100.2 100
12/07/2020 17:36:34 95.42 94.99 97.33 97.9 99 99.1 98.14 97.82 98.74 99.3 100.2 100
12/07/2020 17:36:35 95.25 95.23 97.33 97.9 99 99.1 97.24 97.81 98.74 99.3 100.2 100
12/07/2020 17:36:36 95.4 95.64 97.33 97.9 99 99.1 96.96 97.66 98.74 99.3 100.2 100
12/07/2020 17:36:37 94.42 95.4 97.33 97.9 99 99.1 96.41 97.09 98.74 99.3 100.2 100
12/07/2020 17:36:38 90.09 94.55 97.33 97.8 99 99.1 93.73 96.55 98.74 99.3 100.2 100
12/07/2020 17:36:39 92.44 92.89 97.33 97.8 99 99.1 95.32 95.41 98.74 99.3 100.2 100
12/07/2020 17:36:40 95.88 95.08 97.33 97.9 98.9 99.1 97.17 96.55 98.74 99.3 100.2 100
12/07/2020 17:36:41 94.95 95.36 97.33 97.9 98.9 99.1 96.62 96.82 98.74 99.3 100.2 100
12/07/2020 17:36:42 95.51 95.49 97.33 97.9 98.9 99.1 97.61 97.38 98.74 99.3 100.2 100
12/07/2020 17:36:43 93.58 95.56 97.33 97.9 98.9 99.1 96.34 97.45 98.74 99.3 100.2 100
12/07/2020 17:36:44 96.87 96.42 97.33 97.9 98.9 99.1 98.14 97.96 98.74 99.3 100.2 100
12/07/2020 17:36:45 96.81 96.61 97.33 97.9 98.9 99.1 98.51 98.32 98.74 99.4 100.2 100
12/07/2020 17:36:46 98.7 98.46 98.46 97.9 98.9 99.1 99.65 99.46 99.46 99.4 100.2 100
12/07/2020 17:36:47 97.79 98.46 98.46 97.9 98.9 99.1 99.5 99.58 99.58 99.4 100.2 100
12/07/2020 17:36:48 95.08 97.98 98.46 97.9 98.9 99.1 97.6 99.46 99.58 99.4 100.2 100
12/07/2020 17:36:49 93.77 96.42 98.46 97.9 98.9 99.1 96.71 98.39 99.58 99.4 100.2 100
12/07/2020 17:36:50 97.97 97.32 98.46 97.9 98.9 99.1 99 98.68 99.58 99.4 100.2 100
12/07/2020 17:36:51 95.29 96.89 98.46 97.9 98.9 99.1 96.81 98.4 99.58 99.4 100.2 100
12/07/2020 17:36:52 96.77 97.21 98.46 97.9 98.9 99.1 97.86 98.36 99.58 99.4 100.2 100
12/07/2020 17:36:53 97.35 97.09 98.46 97.9 98.9 99.1 99.06 98.68 99.58 99.4 100.2 100
12/07/2020 17:36:54 96.08 97.64 98.46 97.9 98.9 99.1 97.99 99.06 99.58 99.4 100.2 100
12/07/2020 17:36:55 95.86 96.45 98.46 97.9 98.9 99.1 98.3 98.36 99.58 99.4 100.2 100
12/07/2020 17:36:56 98.52 97.85 98.46 97.9 98.9 99.1 99.34 99.07 99.58 99.4 100.2 100
12/07/2020 17:36:57 98.31 98.35 98.46 97.9 98.9 99.1 101.76 101.26 101.26 99.4 100.2 100
12/07/2020 17:36:58 95.19 98.18 98.46 97.9 98.9 99.1 97.54 101 101.26 99.4 100.2 100
12/07/2020 17:36:59 96.66 96.7 98.46 97.9 98.9 99.1 98.23 99.26 101.26 99.4 100.2 100
12/07/2020 17:37:00 95.15 96.67 98.46 97.9 98.9 99.1 98.18 98.84 101.26 99.4 100.2 100
12/07/2020 17:37:01 96.13 96.24 98.46 97.9 98.9 99.1 99.22 99.35 101.26 99.4 100.2 100
12/07/2020 17:37:02 95.63 96.3 98.46 97.9 98.9 99.1 98.47 98.72 101.26 99.4 100.2 100
12/07/2020 17:37:03 96.35 96.4 98.46 97.9 98.9 99.1 98.35 98.6 101.26 99.5 100.1 100
12/07/2020 17:37:04 94.93 96.8 98.46 97.9 98.9 99.1 97.2 98.86 101.26 99.5 100.1 100
12/07/2020 17:37:05 93.22 95.3 98.46 97.9 98.9 99.1 95.94 97.68 101.26 99.5 100.1 100
12/07/2020 17:37:06 98.75 97.69 98.46 97.9 98.9 99.1 100.43 99.57 101.26 99.4 100.1 100
12/07/2020 17:37:07 96.23 97.4 98.46 97.9 98.8 99.1 97.96 99.26 101.26 99.4 100.1 100
12/07/2020 17:37:08 97.33 97.65 98.46 97.9 98.8 99.1 98.77 99.13 101.26 99.4 100.1 100
12/07/2020 17:37:09 104.55 103.49 103.49 97.9 98.9 99.1 107.52 106.19 106.19 99.5 100.2 100
12/07/2020 17:37:10 95.2 102.81 103.49 97.9 98.8 99.1 97.8 105.65 106.19 99.5 100.2 100
12/07/2020 17:37:11 95.7 99.64 103.49 97.9 98.8 99.1 97.85 102.47 106.19 99.5 100.1 100
12/07/2020 17:37:12 94.7 97.46 103.49 97.9 98.8 99.1 96.59 100.06 106.19 99.5 100.1 100
12/07/2020 17:37:13 95.41 96.24 103.49 97.9 98.8 99.1 97.48 98.44 106.19 99.5 100.1 100
12/07/2020 17:37:14 90.74 95.54 103.49 97.9 98.8 99.1 95.33 97.65 106.19 99.5 100.1 100
12/07/2020 17:37:15 95.07 94.65 103.49 97.9 98.8 99.1 98.09 97.6 106.19 99.5 100.1 100
12/07/2020 17:37:16 99.08 98.18 103.49 97.9 98.8 99.1 100.19 99.48 106.19 99.5 100.1 100
12/07/2020 17:37:17 98.56 98.7 103.49 97.9 98.8 99.1 99.99 100.17 106.19 99.5 100.1 100
12/07/2020 17:37:18 95.41 97.84 103.49 97.9 98.8 99.1 97.56 99.46 106.19 99.5 100.1 100
12/07/2020 17:37:19 101.61 100.69 103.49 97.9 98.8 99.1 101.63 100.93 106.19 99.5 100.1 100
12/07/2020 17:37:20 96.94 100.6 103.49 97.9 98.8 99.1 101.04 101.25 106.19 99.5 100.1 100
12/07/2020 17:37:21 98.6 98.76 103.49 97.9 98.8 99.1 101.62 101.77 106.19 99.5 100.1 100
12/07/2020 17:37:22 99.92 99.66 103.49 97.9 98.8 99.1 100.62 101.29 106.19 99.5 100.1 100
12/07/2020 17:37:23 98.42 99.68 103.49 97.9 98.8 99.1 99.88 100.95 106.19 99.5 100.1 100
12/07/2020 17:37:24 95.45 98.81 103.49 97.9 98.8 99.1 97.46 100.16 106.19 99.5 100.1 100
12/07/2020 17:37:25 96.57 96.88 103.49 97.9 98.8 99.1 97.68 98.6 106.19 99.5 100.1 100
12/07/2020 17:37:26 96.79 96.94 103.49 97.8 98.8 99.1 98.08 98.18 106.19 99.5 100.1 100
12/07/2020 17:37:27 98.66 98.4 103.49 97.8 98.8 99.1 99.86 99.34 106.19 99.5 100.1 100
12/07/2020 17:37:28 100.43 99.74 103.49 97.8 98.8 99.1 101.32 100.8 106.19 99.5 100.1 100
12/07/2020 17:37:29 96.34 99.43 103.49 97.8 98.8 99.1 98.44 100.46 106.19 99.5 100.1 100
12/07/2020 17:37:30 94.6 97.71 103.49 97.8 98.8 99.1 98.07 99.37 106.19 99.5 100.1 100
12/07/2020 17:37:31 96.01 96.22 103.49 97.8 98.8 99.1 97.72 98.6 106.19 99.5 100.1 100
12/07/2020 17:37:32 98.16 97.64 103.49 97.8 98.8 99.1 100.73 100.32 106.19 99.5 100.1 100
12/07/2020 17:37:33 97.01 98.12 103.49 97.8 98.8 99.1 98.26 100.33 106.19 99.5 100.1 100
12/07/2020 17:37:34 94.68 96.95 103.49 97.8 98.8 99.1 97.02 99 106.19 99.5 100.1 100
12/07/2020 17:37:35 96.05 96.35 103.49 97.8 98.8 99.1 98.27 98.45 106.19 99.5 100.1 100
12/07/2020 17:37:36 99.16 98.43 103.49 97.8 98.8 99.1 100.2 99.68 106.19 99.5 100.1 100
12/07/2020 17:37:37 95.16 97.95 103.49 97.8 98.8 99.1 102.96 102.06 106.19 99.5 100.1 100
12/07/2020 17:37:38 97.25 97.95 103.49 97.8 98.8 99.1 98.49 102.06 106.19 99.5 100.1 100
12/07/2020 17:37:39 100.09 99.68 102.81 97.8 98.8 99.1 100.58 100.82 105.65 99.5 100.1 100
12/07/2020 17:37:40 100.94 100.93 100.93 97.8 98.8 99.1 102.1 101.94 102.47 99.5 100.1 100
12/07/2020 17:37:41 103.19 102.85 102.85 97.9 98.8 99.1 103.2 103.12 103.12 99.5 100.1 100
12/07/2020 17:37:42 98.61 102.09 102.85 97.9 98.8 99.1 99.76 102.48 103.12 99.5 100.1 100
12/07/2020 17:37:43 99.76 100.56 102.85 97.9 98.8 99.1 101.03 101.64 103.12 99.5 100.1 100
12/07/2020 17:37:44 99.08 100.2 102.85 97.9 98.8 99.1 100.55 101.08 103.12 99.5 100.1 100
12/07/2020 17:37:45 97.34 99.44 102.85 97.9 98.8 99.1 98.84 100.75 103.12 99.5 100.1 100
12/07/2020 17:37:46 97.07 98.36 102.85 97.9 98.8 99.1 98.42 99.67 103.12 99.5 100.1 100
12/07/2020 17:37:47 95.98 97.44 102.85 97.9 98.8 99.1 97.67 98.85 103.12 99.5 100.1 100
12/07/2020 17:37:48 99.51 98.87 102.85 97.9 98.8 99.1 100.61 100.06 103.12 99.5 100.1 100
12/07/2020 17:37:49 101.15 101.27 102.85 97.9 98.8 99.1 101.49 101.7 103.12 99.5 100.1 100
12/07/2020 17:37:50 99.07 100.01 102.85 97.9 98.8 99.1 99.83 100.71 103.12 99.5 100.1 100
12/07/2020 17:37:51 95.21 99.59 102.85 97.9 98.8 99.1 98.31 100.33 103.12 99.5 100.1 100
12/07/2020 17:37:52 94.53 97.3 102.85 97.9 98.8 99.1 97.07 99.12 103.12 99.5 100.1 100
12/07/2020 17:37:53 103.55 102.57 102.85 97.9 98.8 99.1 104.76 103.66 103.66 99.5 100.1 100
12/07/2020 17:37:54 98.52 101.7 102.85 97.9 98.8 99.1 99.6 103.13 103.66 99.5 100.1 100
12/07/2020 17:37:55 97.02 99.96 102.85 97.9 98.8 99.1 98.56 101.26 103.66 99.5 100.1 100
12/07/2020 17:37:56 98 98.61 102.85 97.9 98.8 99.1 99.71 100.05 103.66 99.5 100.1 100
12/07/2020 17:37:57 96.78 98.21 102.85 97.9 98.8 99.1 98.98 99.82 103.66 99.5 100.1 100
12/07/2020 17:37:58 100.46 100.27 102.85 97.9 98.8 99.1 104.03 102.98 103.66 99.5 100.1 100
12/07/2020 17:37:59 101.9 101.63 102.85 97.9 98.8 99.1 103.43 103.53 103.66 99.5 100.1 100
12/07/2020 17:38:00 99.37 101.31 102.85 97.9 98.8 99.1 100.29 103.14 103.66 99.6 100.1 100
12/07/2020 17:38:01 99.27 101.04 102.85 97.9 98.8 99.1 99.89 102.11 103.66 99.6 100.1 100
12/07/2020 17:38:02 102.17 101.37 102.85 98 98.8 99.1 102.36 101.81 103.66 99.6 100.1 100
12/07/2020 17:38:03 99.46 101.81 102.85 98 98.8 99.1 100.32 102.26 103.66 99.6 100.1 100
12/07/2020 17:38:04 95.66 99.91 102.85 97.9 98.8 99.1 97.22 100.61 103.66 99.6 100.1 100
12/07/2020 17:38:05 98.81 98.69 102.85 98 98.8 99.1 99.84 99.64 103.66 99.6 100.1 100
12/07/2020 17:38:06 97.84 99.58 102.85 98 98.8 99.1 99.48 100.6 103.66 99.6 100.1 100
12/07/2020 17:38:07 93.95 97.73 102.85 97.9 98.8 99.1 95.84 99.15 103.66 99.5 100.1 100
12/07/2020 17:38:08 94.42 95.8 102.85 97.9 98.8 99.1 96.53 97.37 103.66 99.5 100.1 100
12/07/2020 17:38:09 100.12 99.63 102.85 98 98.8 99.1 101.36 100.9 103.66 99.6 100.1 100
12/07/2020 17:38:10 98.21 100.67 102.85 98 98.8 99.1 99.18 101.68 103.66 99.6 100.1 100
12/07/2020 17:38:11 94.17 98.12 102.57 97.9 98.8 99.1 96.58 99.41 103.66 99.5 100.1 100
12/07/2020 17:38:12 96.79 97 102.57 98 98.8 99.1 98.66 98.62 103.66 99.6 100.1 100
12/07/2020 17:38:13 97.46 97.34 102.57 98 98.8 99.1 99.07 98.98 103.66 99.6 100.1 100
12/07/2020 17:38:14 100.13 99.45 102.57 98 98.8 99.1 100.57 100.14 103.66 99.6 100.1 100
12/07/2020 17:38:15 98.01 99.49 102.57 98 98.8 99.1 98.99 100.16 103.66 99.6 100.1 100
12/07/2020 17:38:16 99.19 99.38 102.57 98 98.8 99.1 100.03 100.12 103.66 99.6 100.1 100
12/07/2020 17:38:17 99.04 99.81 102.57 98 98.8 99.1 99.65 100.32 103.66 99.6 100.1 100
12/07/2020 17:38:18 96.44 98.84 102.57 98 98.8 99.1 98.37 99.64 103.66 99.6 100.1 100
12/07/2020 17:38:19 99.64 99.22 102.57 98 98.8 99.1 100.45 100.17 103.66 99.6 100.1 100
12/07/2020 17:38:20 94.6 99.19 102.57 98 98.8 99.1 97.27 100.16 103.66 99.6 100.1 100
12/07/2020 17:38:21 98.25 98.1 102.57 98 98.8 99.1 99.14 99.14 103.66 99.6 100.1 100
12/07/2020 17:38:22 96.68 97.6 102.57 98 98.8 99.1 97.72 98.73 103.66 99.6 100.1 100
12/07/2020 17:38:23 95.62 97.49 101.81 98 98.8 99.1 97.33 98.41 103.53 99.6 100.1 100
12/07/2020 17:38:24 96.73 96.91 101.81 98 98.8 99.1 98.24 98.28 103.53 99.5 100.1 100
12/07/2020 17:38:25 96.71 97.08 101.81 98 98.7 99.1 99.43 99.13 103.53 99.5 100.1 100
12/07/2020 17:38:26 97.27 97.25 101.81 98 98.7 99.1 99.01 99.4 103.53 99.5 100.1 100
12/07/2020 17:38:27 97.56 97.59 101.81 98 98.7 99.1 98.13 99.04 103.53 99.5 100.1 100
12/07/2020 17:38:28 97.97 97.93 101.81 98 98.7 99.1 99.02 98.95 103.53 99.5 100.1 100
12/07/2020 17:38:29 97.1 98.16 101.81 97.9 98.7 99.1 98.4 99.12 103.14 99.5 100.1 100
12/07/2020 17:38:30 99.01 98.52 101.81 97.9 98.7 99.1 99.82 99.49 102.26 99.5 100.1 100
12/07/2020 17:38:31 97.89 98.57 101.81 97.9 98.7 99.1 99.28 99.61 102.26 99.5 100.1 100
12/07/2020 17:38:32 97.29 98.16 101.81 97.9 98.7 99.1 98.33 99.32 102.26 99.5 100.1 100
12/07/2020 17:38:33 95.28 97.8 100.67 97.9 98.7 99.1 98.65 98.84 101.68 99.5 100.1 100
12/07/2020 17:38:34 95.69 96.4 100.67 97.9 98.7 99.1 97.58 98.85 101.68 99.5 100 100
12/07/2020 17:38:35 96.75 96.66 100.67 97.9 98.7 99.1 98.82 98.66 101.68 99.5 100 100
12/07/2020 17:38:36 98.25 97.61 100.67 97.9 98.6 99.1 99.74 99.87 101.68 99.5 100 100
12/07/2020 17:38:37 95.75 97.41 100.67 97.9 98.6 99.1 97.82 99.05 101.68 99.5 100 100
12/07/2020 17:38:38 95.51 96.68 100.67 97.9 98.6 99.1 97.53 98.45 101.68 99.5 100 100
12/07/2020 17:38:39 96.93 96.67 100.67 97.9 98.6 99.1 99.18 98.78 101.68 99.5 100 100
12/07/2020 17:38:40 97.71 97.51 99.81 97.9 98.6 99.1 99.56 99.43 100.32 99.5 100 100
12/07/2020 17:38:41 98.86 98.66 99.81 97.9 98.6 99.1 99.66 99.99 100.32 99.5 100 100
12/07/2020 17:38:42 99.99 99.47 99.81 97.9 98.6 99.1 100.39 100.11 100.32 99.5 100 100
12/07/2020 17:38:43 95.45 99.68 99.81 97.9 98.6 99.1 97.33 100.29 100.32 99.5 100 100
12/07/2020 17:38:44 98.26 97.89 99.81 97.9 98.6 99.1 98.93 98.74 100.32 99.5 100 100
12/07/2020 17:38:45 96.5 97.99 99.81 97.9 98.6 99.1 101.86 101.15 101.15 99.5 100 100
12/07/2020 17:38:46 94.9 96.83 99.81 97.9 98.6 99.1 97.35 100.62 101.15 99.5 100 100
12/07/2020 17:38:47 105.59 104.79 104.79 97.9 98.6 99.1 105.41 104.77 104.77 99.5 100 100
12/07/2020 17:38:48 102.01 105.36 105.36 98 98.6 99.1 101.87 105.16 105.16 99.6 100 100
12/07/2020 17:38:49 96.1 102.62 105.36 98 98.6 99.1 97.91 102.65 105.16 99.5 100 100
12/07/2020 17:38:50 99.05 100.22 105.36 98 98.5 99.1 99.95 100.88 105.16 99.5 100 100
12/07/2020 17:38:51 98.52 99.15 105.36 98 98.5 99.1 99.28 99.95 105.16 99.6 100 100
12/07/2020 17:38:52 100.47 100.06 105.36 98 98.6 99.1 101.39 100.87 105.16 99.6 100 100
12/07/2020 17:38:53 99.47 100.04 105.36 98 98.6 99.1 100.19 100.75 105.16 99.6 100 100
12/07/2020 17:38:54 99.79 100.35 105.36 98 98.6 99.1 100.9 101.19 105.16 99.6 100 100
12/07/2020 17:38:55 94.94 100.12 105.36 98 98.5 99.1 97.51 101.04 105.16 99.6 100 100
12/07/2020 17:38:56 96.47 97.63 105.36 98 98.5 99.1 98.36 99.14 105.16 99.6 100 100
12/07/2020 17:38:57 100.21 99.45 105.36 98 98.5 99.1 101.54 100.93 105.16 99.6 100 100
12/07/2020 17:38:58 97.98 99.44 105.36 98 98.5 99.1 99.51 100.75 105.16 99.6 100 100
12/07/2020 17:38:59 97.61 98.84 105.36 98 98.5 99.1 99.3 100.16 105.16 99.6 100 100
12/07/2020 17:39:00 96.76 97.95 105.36 98 98.5 99.1 98.74 99.55 105.16 99.6 100 100
12/07/2020 17:39:01 103.53 102.87 105.36 98 98.5 99.1 103.65 103.09 105.16 99.6 100 100
12/07/2020 17:39:02 101.01 101.6 105.36 98 98.6 99.1 101.71 102.11 105.16 99.6 100 100
12/07/2020 17:39:03 106.83 105.87 105.87 98.1 98.6 99.1 106.69 105.82 105.82 99.7 100 100
12/07/2020 17:39:04 100.37 105.41 105.87 98.1 98.6 99.1 100.79 105.39 105.82 99.7 100 100
12/07/2020 17:39:05 103.21 103.32 105.87 98.2 98.6 99.1 103.07 103.26 105.82 99.7 100 100
12/07/2020 17:39:06 99.43 102.92 105.87 98.2 98.6 99.1 100.11 102.89 105.82 99.7 100 100
12/07/2020 17:39:07 99.36 101.44 105.87 98.2 98.6 99.1 100.51 101.65 105.82 99.7 100 100
12/07/2020 17:39:08 94.3 99.54 105.87 98.2 98.6 99.1 95.57 100.48 105.82 99.7 100 100
12/07/2020 17:39:09 95.92 97.13 105.87 98.2 98.6 99.1 97.16 98.24 105.82 99.7 100 100
12/07/2020 17:39:10 95.08 96.66 105.87 98.2 98.6 99.1 96.9 97.8 105.82 99.7 100 100
12/07/2020 17:39:11 98.58 98.5 105.87 98.2 98.6 99.1 99.77 99.63 105.82 99.7 100 100
12/07/2020 17:39:12 98.52 98.91 105.87 98.2 98.6 99.1 99.57 99.97 105.82 99.7 100 100
12/07/2020 17:39:13 98.4 99.09 105.87 98.2 98.6 99.1 99.12 99.97 105.82 99.7 100 100
12/07/2020 17:39:14 101.69 101.6 105.87 98.2 98.6 99.1 101.6 101.64 105.82 99.7 100 100
12/07/2020 17:39:15 96 100.49 105.87 98.2 98.6 99.1 97.65 100.65 105.82 99.7 100 100
12/07/2020 17:39:16 102.93 102.37 105.87 98.2 98.6 99.1 103.08 102.4 105.82 99.7 100 100
12/07/2020 17:39:17 98.75 102.24 105.87 98.2 98.6 99.1 99.91 102.38 105.82 99.7 100 100
12/07/2020 17:39:18 98.92 100.43 105.87 98.2 98.6 99.1 99.44 101.02 105.82 99.7 100 100
12/07/2020 17:39:19 96.42 99.57 105.87 98.2 98.6 99.1 97.85 100.09 105.82 99.7 100 100
12/07/2020 17:39:20 95.16 97.77 105.87 98.2 98.6 99.1 97.29 98.83 105.82 99.7 100 100
12/07/2020 17:39:21 99.79 99.16 105.87 98.2 98.6 99.1 100.24 99.76 105.82 99.7 100 100
12/07/2020 17:39:22 96.89 98.8 105.87 98.1 98.6 99.1 98.32 99.6 105.82 99.6 100 100
12/07/2020 17:39:23 93.27 97.52 105.87 98.1 98.6 99.1 95.93 98.65 105.82 99.6 100 100
12/07/2020 17:39:24 98.79 98.01 105.87 98.1 98.6 99.1 99.83 99.21 105.82 99.6 100 100
12/07/2020 17:39:25 98.49 99.03 105.87 98.1 98.6 99.1 99.1 99.6 105.82 99.6 100 100
12/07/2020 17:39:26 96.88 98.44 105.87 98.1 98.6 99.1 97.72 99.25 105.82 99.6 100 100
12/07/2020 17:39:27 100.14 99.66 105.87 98.1 98.6 99.1 101.2 100.58 105.82 99.6 100 100
12/07/2020 17:39:28 98.21 99.73 105.87 98.1 98.6 99.1 99.65 100.63 105.82 99.6 100 100
12/07/2020 17:39:29 93.06 98.85 105.87 98.1 98.5 99.1 98.16 100.32 105.82 99.6 99.9 100
12/07/2020 17:39:30 94.45 96.45 105.87 98 98.5 99.1 98.79 99.43 105.82 99.6 99.9 100
12/07/2020 17:39:31 94.47 94.94 105.87 98 98.5 99.1 98.73 98.92 105.82 99.6 99.9 100
12/07/2020 17:39:32 94.95 95.01 105.87 98 98.5 99.1 99.19 99.28 105.82 99.6 99.9 100
12/07/2020 17:39:33 95.2 95.41 105.41 98 98.5 99.1 98.56 99.26 105.39 99.6 99.9 100
12/07/2020 17:39:34 93.9 95.08 103.32 98 98.5 99.1 98.1 98.9 103.26 99.6 99.9 100
12/07/2020 17:39:35 92.94 94.6 102.92 98 98.5 99.1 97.47 98.33 102.89 99.5 99.9 100
12/07/2020 17:39:36 95.13 95.04 102.37 97.9 98.5 99.1 98.28 98.31 102.4 99.5 99.9 100
12/07/2020 17:39:37 97.9 96.92 102.37 97.9 98.5 99.1 100.31 99.59 102.4 99.5 99.9 100
12/07/2020 17:39:38 95.34 97 102.37 97.9 98.5 99.1 98.97 99.73 102.4 99.5 100 100
12/07/2020 17:39:39 95.86 96.27 102.37 97.9 98.5 99.1 98.9 99.19 102.4 99.5 100 100
12/07/2020 17:39:40 95.2 96.07 102.37 97.9 98.5 99.1 98.28 99.05 102.4 99.5 100 100
12/07/2020 17:39:41 97.87 97.43 102.37 97.9 98.5 99.1 99.39 99.31 102.4 99.5 100 100
12/07/2020 17:39:42 96.89 97.87 102.37 97.9 98.5 99.1 101.23 100.76 102.4 99.5 100 100
12/07/2020 17:39:43 95.35 96.85 102.37 97.9 98.5 99.1 99.92 101.09 102.4 99.5 100 100
12/07/2020 17:39:44 97.63 97.35 102.37 97.9 98.5 99.1 99.5 100 102.4 99.5 100 100
12/07/2020 17:39:45 96.03 97.36 102.37 97.9 98.5 99.1 99.37 99.98 102.4 99.5 100 100
12/07/2020 17:39:46 95.24 96.5 102.24 97.9 98.5 99.1 98.39 99.49 102.38 99.5 100 100
12/07/2020 17:39:47 97.21 97.45 100.43 97.9 98.5 99.1 99.46 99.63 101.09 99.5 100 100
12/07/2020 17:39:48 94.53 96.32 99.73 97.9 98.5 99.1 99.24 99.31 101.09 99.5 100 100
12/07/2020 17:39:49 96.73 96.53 99.73 97.9 98.5 99.1 99.85 99.83 101.09 99.5 100 100
12/07/2020 17:39:50 94.81 96.61 99.73 97.8 98.5 99.1 99.53 100.42 101.09 99.5 100 100
12/07/2020 17:39:51 95.25 95.56 99.73 97.8 98.4 99.1 98.61 99.39 101.09 99.5 99.9 100
12/07/2020 17:39:52 96.75 96.47 99.73 97.8 98.4 99.1 98.96 99.08 101.09 99.5 99.9 100
12/07/2020 17:39:53 101.16 100.24 100.24 97.9 98.5 99.1 102.12 101.46 101.46 99.5 99.9 100
12/07/2020 17:39:54 101.32 101.34 101.34 97.9 98.4 99.1 102.5 102.39 102.39 99.5 99.9 100
12/07/2020 17:39:55 96.21 100.67 101.34 97.9 98.4 99.1 98.69 101.91 102.39 99.5 99.9 100
12/07/2020 17:39:56 94.8 98.15 101.34 97.9 98.4 99.1 99 99.99 102.39 99.5 99.9 100
12/07/2020 17:39:57 93.62 96.19 101.34 97.9 98.4 99.1 98.02 99.4 102.39 99.5 99.9 100
12/07/2020 17:39:58 99.03 98.34 101.34 97.9 98.4 99.1 101.69 101.19 102.39 99.5 99.9 100
12/07/2020 17:39:59 98.22 98.49 101.34 97.9 98.4 99.1 101.04 101.33 102.39 99.6 99.9 100
12/07/2020 17:40:00 94.42 98.35 101.34 97.8 98.4 99.1 98.42 101.05 102.39 99.5 99.9 100
12/07/2020 17:40:01 95.49 96.29 101.34 97.8 98.4 99.1 98.36 99.66 102.39 99.5 99.9 100
12/07/2020 17:40:02 94.53 95.73 101.34 97.8 98.4 99.1 98.13 99.13 102.39 99.5 99.9 100
12/07/2020 17:40:03 95.37 95.35 101.34 97.8 98.4 99.1 100 99.69 102.39 99.5 99.9 100
12/07/2020 17:40:04 97.32 96.63 101.34 97.8 98.4 99.1 100.29 100.39 102.39 99.5 99.9 100
12/07/2020 17:40:05 96.26 97.06 101.34 97.8 98.4 99.1 98.29 99.86 102.39 99.5 99.9 100
12/07/2020 17:40:06 97.15 97.03 101.34 97.8 98.4 99.1 99.14 99.24 102.39 99.5 99.9 100
12/07/2020 17:40:07 97.95 97.74 101.34 97.8 98.4 99.1 99.18 99.38 102.39 99.5 99.9 100
12/07/2020 17:40:08 98.15 98.01 101.34 97.8 98.4 99.1 99.3 99.26 102.39 99.5 99.9 100
12/07/2020 17:40:09 98.82 98.55 101.34 97.8 98.4 99.1 100.3 99.93 102.39 99.5 99.9 100
12/07/2020 17:40:10 98.7 98.71 101.34 97.8 98.4 99.1 100.32 100.31 102.39 99.5 99.9 100
12/07/2020 17:40:11 100.37 99.87 101.34 97.8 98.4 99.1 101.13 100.82 102.39 99.5 99.9 100
12/07/2020 17:40:12 99.55 99.87 101.34 97.8 98.4 99.1 100.29 100.81 102.39 99.5 99.9 100
12/07/2020 17:40:13 98.8 99.79 101.34 97.8 98.4 99.1 99.52 100.52 102.39 99.5 99.9 100
12/07/2020 17:40:14 97.54 99.06 101.34 97.8 98.4 99.1 98.54 99.84 102.39 99.5 99.9 100
12/07/2020 17:40:15 104.69 103.56 103.56 97.8 98.5 99.1 107.67 106.44 106.44 99.5 100 100
12/07/2020 17:40:16 98.14 102.81 103.56 97.8 98.5 99.1 99.98 105.42 106.44 99.5 100 100
12/07/2020 17:40:17 97.93 100.38 103.56 97.8 98.5 99.1 99.26 102.79 106.44 99.5 100 100
12/07/2020 17:40:18 96.77 99.28 103.56 97.8 98.5 99.1 98.56 101.06 106.44 99.5 100 100
12/07/2020 17:40:19 96.34 97.63 103.56 97.8 98.5 99.1 99.61 100.04 106.44 99.5 100 100
12/07/2020 17:40:20 98.08 97.86 103.56 97.8 98.5 99.1 99.35 99.68 106.44 99.5 100 100
12/07/2020 17:40:21 98.5 98.39 103.56 97.8 98.5 99.1 100.26 100.12 106.44 99.5 100 100
12/07/2020 17:40:22 99.05 98.9 103.56 97.8 98.5 99.1 100.72 100.68 106.44 99.5 100 100
12/07/2020 17:40:23 98.83 99.09 103.56 97.8 98.5 99.1 101.32 101.25 106.44 99.5 100 100
12/07/2020 17:40:24 99.29 99.26 103.56 97.8 98.5 99.1 101 101.33 106.44 99.5 100 100
12/07/2020 17:40:25 100.95 100.84 103.56 97.8 98.5 99.1 102.54 102.21 106.44 99.5 100 100
12/07/2020 17:40:26 99.27 100.62 103.56 97.9 98.5 99.1 102.58 102.68 106.44 99.5 100 100
12/07/2020 17:40:27 97.09 99.82 103.56 97.9 98.5 99.1 99.37 102.29 106.44 99.5 100 100
12/07/2020 17:40:28 97.9 98.39 103.56 97.9 98.5 99.1 98.55 100.65 106.44 99.5 100 100
12/07/2020 17:40:29 98.73 98.8 103.56 97.9 98.5 99.1 99.21 99.51 106.44 99.5 100 100
12/07/2020 17:40:30 99.06 99.09 103.56 97.9 98.5 99.1 99.67 99.75 106.44 99.5 100 100
12/07/2020 17:40:31 100.12 99.76 103.56 97.9 98.5 99.1 101.52 100.96 106.44 99.5 100 100
12/07/2020 17:40:32 100.28 100.43 103.56 97.9 98.5 99.1 101.32 101.28 106.44 99.6 100 100.1
12/07/2020 17:40:33 96.46 100.45 103.56 97.9 98.5 99.1 98.53 101.3 106.44 99.5 100 100.1
12/07/2020 17:40:34 99.43 99.08 103.56 97.9 98.5 99.1 100.13 100.21 106.44 99.5 100 100.1
12/07/2020 17:40:35 98.92 99.32 103.56 97.9 98.5 99.1 100.67 100.71 106.44 99.5 100 100.1
12/07/2020 17:40:36 99.54 99.5 103.56 97.8 98.5 99.1 100.38 100.54 106.44 99.5 100 100.1
12/07/2020 17:40:37 100.95 100.5 103.56 97.9 98.5 99.1 101.71 101.32 106.44 99.5 100 100.1
12/07/2020 17:40:38 99.41 100.54 103.56 97.9 98.5 99.1 100.61 101.34 106.44 99.5 100 100.1
12/07/2020 17:40:39 98.46 99.74 103.56 97.9 98.5 99.1 99.49 100.79 106.44 99.5 100 100.1
12/07/2020 17:40:40 98.8 99.98 103.56 97.9 98.5 99.1 100.13 100.82 106.44 99.5 100 100.1
12/07/2020 17:40:41 99.57 99.7 103.56 97.9 98.5 99.1 100.2 100.44 106.44 99.5 100 100.1
12/07/2020 17:40:42 99.79 100.03 103.56 97.9 98.5 99.1 100.5 100.71 106.44 99.5 100 100.1
12/07/2020 17:40:43 98.7 99.76 103.56 97.9 98.5 99.1 99.9 100.49 106.44 99.5 100 100.1
12/07/2020 17:40:44 94.35 98.98 103.56 97.9 98.5 99.1 96.48 100.06 106.44 99.5 100 100.1
12/07/2020 17:40:45 97 97.52 102.81 97.9 98.5 99.1 99.96 99.72 105.42 99.6 100 100.1
12/07/2020 17:40:46 96.47 97.53 100.84 97.9 98.5 99.1 100.48 100.68 102.79 99.6 100 100.1
12/07/2020 17:40:47 98.46 98.22 100.84 97.9 98.5 99.1 99.7 100.06 102.68 99.6 100 100.1
12/07/2020 17:40:48 100.59 100.51 100.84 97.9 98.5 99.1 100.71 101.2 102.68 99.6 100 100.1
12/07/2020 17:40:49 98.12 99.47 100.84 97.9 98.5 99.1 98.68 100.1 102.68 99.5 100 100.1
12/07/2020 17:40:50 101.69 101.25 101.25 97.9 98.5 99.1 101.95 101.54 102.68 99.6 100 100.1
12/07/2020 17:40:51 101.53 101.72 101.72 98 98.5 99.1 101.99 102.06 102.68 99.6 100 100.1
12/07/2020 17:40:52 102.64 102.24 102.24 98 98.5 99.1 102.67 102.4 102.68 99.6 100 100.1
12/07/2020 17:40:53 101.53 102.83 102.83 98 98.5 99.1 101.78 102.77 102.77 99.6 100 100.1
12/07/2020 17:40:54 97.8 101.5 102.83 98 98.5 99.1 98.95 101.83 102.77 99.6 100 100.1
12/07/2020 17:40:55 97.46 99.61 102.83 98 98.5 99.1 98.39 100.24 102.77 99.6 100 100.1
12/07/2020 17:40:56 98.14 99.13 102.83 98 98.5 99.1 99.13 99.91 102.77 99.6 100 100.1
12/07/2020 17:40:57 97.29 98.24 102.83 98 98.5 99.1 98.42 99.07 102.77 99.6 100 100.1
12/07/2020 17:40:58 100.26 99.85 102.83 98 98.5 99.1 101.3 100.65 102.77 99.6 100 100.1
12/07/2020 17:40:59 99.49 100.28 102.83 98 98.5 99.1 101.56 101.99 102.77 99.6 100 100.1
12/07/2020 17:41:00 95.22 99.26 102.83 98 98.5 99.1 97.55 100.88 102.77 99.6 100 100.1
12/07/2020 17:41:01 97.19 97.84 102.83 98 98.5 99.1 98.45 99.28 102.77 99.6 100 100.1
12/07/2020 17:41:02 96.7 97.11 102.83 98 98.5 99.1 98.26 98.68 102.77 99.6 99.9 100.1
12/07/2020 17:41:03 100.11 99.4 102.83 98.1 98.5 99.1 101.01 100.33 102.77 99.6 99.9 100.1
12/07/2020 17:41:04 97.75 99.1 102.83 98.1 98.5 99.1 99.11 100.21 102.77 99.6 99.9 100.1
12/07/2020 17:41:05 96.49 98.28 102.83 98.1 98.5 99.1 97.83 99.5 102.77 99.6 99.9 100.1
12/07/2020 17:41:06 98.69 98.62 102.83 98.1 98.5 99.1 99.19 99.18 102.77 99.6 99.9 100.1
12/07/2020 17:41:07 102.65 102.93 102.93 98.1 98.5 99.1 101.63 102.08 102.77 99.7 99.9 100.1
12/07/2020 17:41:08 97.56 100.41 102.93 98.1 98.5 99.1 99.16 100.02 102.77 99.7 99.9 100.1
12/07/2020 17:41:09 99.74 99.9 102.93 98.2 98.5 99.1 100.65 100.6 102.77 99.7 99.9 100.1
12/07/2020 17:41:10 96.69 99.69 102.93 98.2 98.5 99.1 98.25 100.44 102.77 99.7 99.9 100.1
12/07/2020 17:41:11 97.19 99.01 102.93 98.2 98.5 99.1 98.22 99.83 102.77 99.7 99.9 100.1
12/07/2020 17:41:12 98.1 97.96 102.93 98.2 98.5 99.1 98.55 98.89 102.77 99.7 99.9 100.1
12/07/2020 17:41:13 98.31 98.26 102.93 98.2 98.5 99.1 98.82 98.83 102.77 99.7 99.9 100.1
12/07/2020 17:41:14 94.25 98.39 102.93 98.2 98.5 99.1 97.65 99.2 102.77 99.7 99.9 100.1
12/07/2020 17:41:15 95.09 96 102.93 98.2 98.5 99.1 96.39 97.82 102.77 99.7 99.9 100.1
12/07/2020 17:41:16 93.54 95.52 102.93 98.2 98.5 99.1 95.47 97 102.77 99.7 99.9 100.1
12/07/2020 17:41:17 91.56 94.5 102.93 98.2 98.5 99.1 93.58 96.31 102.77 99.7 99.9 100.1
12/07/2020 17:41:18 96.36 95.77 102.93 98.2 98.5 99.1 96.95 96.58 102.77 99.7 99.9 100.1
12/07/2020 17:41:19 99.9 99.01 102.93 98.2 98.5 99.1 100.31 99.32 102.77 99.8 99.9 100.1
12/07/2020 17:41:20 96.9 98.35 102.93 98.2 98.5 99.1 97.63 99.01 102.77 99.8 99.9 100.1
12/07/2020 17:41:21 101.85 101.15 102.93 98.3 98.5 99.1 101.86 101.26 102.77 99.8 99.9 100.1
12/07/2020 17:41:22 98.66 100.64 102.93 98.3 98.5 99.1 99.62 100.82 102.77 99.8 99.9 100.1
12/07/2020 17:41:23 96.04 99.51 102.93 98.3 98.5 99.1 97.38 100.01 102.08 99.8 99.9 100.1
12/07/2020 17:41:24 96.12 97.54 102.93 98.3 98.5 99.1 97.21 98.5 102.08 99.8 99.9 100.1
12/07/2020 17:41:25 95.6 96.95 102.93 98.3 98.5 99.1 96.31 97.94 102.08 99.8 99.9 100.1
12/07/2020 17:41:26 96.22 96.72 102.93 98.3 98.5 99.1 97.22 97.56 102.08 99.8 99.9 100.1
12/07/2020 17:41:27 95.53 96.3 102.93 98.3 98.5 99.1 96.99 97.42 102.08 99.8 99.9 100.1
12/07/2020 17:41:28 93.22 95.88 102.93 98.3 98.5 99.1 94.04 97.15 102.08 99.8 99.9 100.1
12/07/2020 17:41:29 95.67 95.66 102.93 98.3 98.5 99.1 95.48 95.88 102.08 99.8 99.9 100.1
12/07/2020 17:41:30 95.58 96.35 102.93 98.3 98.5 99.1 95.1 96.26 102.08 99.8 99.9 100.1
12/07/2020 17:41:31 95.29 95.46 102.93 98.3 98.5 99.1 95.42 95.49 102.08 99.8 99.9 100.1
12/07/2020 17:41:32 98.84 98.09 102.93 98.3 98.5 99.1 98.7 97.93 102.08 99.8 99.9 100.1
12/07/2020 17:41:33 97.56 97.96 102.93 98.3 98.5 99.1 97.28 97.77 102.08 99.8 99.9 100.1
12/07/2020 17:41:34 98.73 98.82 102.93 98.3 98.5 99.1 98.41 98.57 102.08 99.8 99.9 100.1
12/07/2020 17:41:35 96.48 98.21 102.93 98.3 98.5 99.1 96.06 97.9 102.08 99.8 99.9 100.1
12/07/2020 17:41:36 94.62 97.33 102.93 98.3 98.5 99.1 94.7 97.02 102.08 99.8 99.9 100.1
12/07/2020 17:41:37 91.13 95.43 101.15 98.3 98.5 99.1 92.18 95.27 101.26 99.8 99.9 100.1
12/07/2020 17:41:38 91.86 93.78 101.15 98.3 98.4 99.1 92.99 94.01 101.26 99.8 99.8 100.1
12/07/2020 17:41:39 90.48 92.69 101.15 98.3 98.4 99.1 92.29 93.91 101.26 99.8 99.8 100.1
12/07/2020 17:41:40 95.27 94.52 101.15 98.3 98.4 99.1 95.41 94.92 101.26 99.8 99.8 100.1
12/07/2020 17:41:41 91.44 94.77 101.15 98.3 98.4 99.1 92.13 95.06 101.26 99.8 99.8 100.1
12/07/2020 17:41:42 95.42 95.38 101.15 98.3 98.4 99.1 94.81 94.91 101.26 99.7 99.8 100.1
12/07/2020 17:41:43 89.6 94.78 101.15 98.3 98.4 99.1 91.31 94.46 101.26 99.7 99.8 100.1
12/07/2020 17:41:44 91.88 92.59 101.15 98.3 98.4 99.1 92.93 93.39 101.26 99.7 99.8 100.1
12/07/2020 17:41:45 92.52 92.45 101.15 98.3 98.4 99.1 92.83 92.99 101.26 99.7 99.8 100.1
12/07/2020 17:41:46 89.01 92.48 101.15 98.3 98.4 99.1 89.97 92.99 101.26 99.7 99.8 100.1
12/07/2020 17:41:47 87.22 90.33 101.15 98.3 98.4 99.1 88.89 91.16 101.26 99.7 99.8 100.1
12/07/2020 17:41:48 87.16 88.46 101.15 98.3 98.4 99.1 87.86 89.54 101.26 99.7 99.8 100.1
12/07/2020 17:41:49 94.24 92.97 101.15 98.3 98.4 99.1 94.67 93.43 101.26 99.7 99.8 100.1
12/07/2020 17:41:50 94.9 94.69 101.15 98.3 98.4 99.1 94.99 94.8 101.26 99.7 99.8 100.1
12/07/2020 17:41:51 93.9 94.84 100.64 98.3 98.4 99.1 93.68 94.86 100.82 99.7 99.8 100.1
12/07/2020 17:41:52 94.75 95.02 99.51 98.3 98.4 99.1 94.98 95.13 100.01 99.7 99.8 100.1
12/07/2020 17:41:53 90.75 94.91 98.82 98.2 98.4 99.1 91.7 95.04 98.57 99.7 99.8 100.1
12/07/2020 17:41:54 92.33 93.27 98.82 98.2 98.4 99.1 93.62 94.06 98.57 99.7 99.8 100.1
12/07/2020 17:41:55 92.17 92.55 98.82 98.2 98.4 99.1 93.42 93.58 98.57 99.7 99.8 100.1
12/07/2020 17:41:56 89.91 92.42 98.82 98.2 98.4 99.1 91.97 93.79 98.57 99.6 99.8 100.1
12/07/2020 17:41:57 92.01 92.28 98.82 98.2 98.4 99.1 93.34 93.51 98.57 99.6 99.8 100.1
12/07/2020 17:41:58 85.22 92.38 98.82 98.2 98.4 99.1 86.93 93.58 98.57 99.6 99.8 100.1
12/07/2020 17:41:59 86.4 89.01 98.82 98.2 98.4 99.1 87.6 90.35 98.57 99.6 99.8 100.1
12/07/2020 17:42:00 99.24 98.55 98.82 98.2 98.4 99.1 97.97 97.28 98.57 99.6 99.7 100.1
12/07/2020 17:42:01 87.3 97.05 98.82 98.2 98.4 99.1 89.38 95.89 98.57 99.6 99.7 100.1
12/07/2020 17:42:02 87.3 93.53 98.82 98.2 98.4 99.1 88.18 93.08 98.57 99.6 99.7 100.1
12/07/2020 17:42:03 90.92 91.51 98.82 98.2 98.4 99.1 91.95 92.16 98.57 99.6 99.7 100.1
12/07/2020 17:42:04 92.31 92.06 98.55 98.2 98.4 99.1 93.04 92.75 97.9 99.6 99.7 100.1
12/07/2020 17:42:05 93.57 93.95 98.55 98.2 98.3 99.1 94.03 94.36 97.28 99.6 99.7 100.1
12/07/2020 17:42:06 89.52 92.42 98.55 98.2 98.3 99.1 90.22 93.06 97.28 99.5 99.7 100.1
12/07/2020 17:42:07 92.8 92.65 98.55 98.2 98.3 99.1 95.81 95.15 97.28 99.5 99.7 100.1
12/07/2020 17:42:08 102.91 101.53 101.53 98.2 98.4 99.1 102.52 101.3 101.3 99.6 99.7 100.1
12/07/2020 17:42:09 95.7 101.46 101.53 98.1 98.4 99.1 97.34 101.21 101.3 99.5 99.7 100.1
12/07/2020 17:42:10 92.43 98.64 101.53 98.1 98.3 99.1 96.25 99.18 101.3 99.5 99.7 100.1
12/07/2020 17:42:11 95.71 96.22 101.53 98.1 98.3 99.1 96.06 97.69 101.3 99.5 99.7 100.1
12/07/2020 17:42:12 90.19 95.62 101.53 98.1 98.3 99.1 94.12 96.57 101.3 99.5 99.7 100.1
12/07/2020 17:42:13 91.09 93.33 101.53 98.1 98.3 99.1 91.71 95.26 101.3 99.5 99.7 100.1
12/07/2020 17:42:14 90.84 92.08 101.53 98.1 98.3 99.1 95.34 95.62 101.3 99.5 99.7 100.1
12/07/2020 17:42:15 95.48 94.56 101.53 98.1 98.3 99.1 96.03 95.75 101.3 99.5 99.7 100.1
12/07/2020 17:42:16 94.09 94.94 101.53 98.1 98.3 99.1 94.51 95.95 101.3 99.4 99.7 100.1
12/07/2020 17:42:17 87.82 94.03 101.53 98.1 98.3 99.1 89.47 94.77 101.3 99.4 99.7 100.1
12/07/2020 17:42:18 92.46 92.07 101.53 98.1 98.3 99.1 94.56 93.79 101.3 99.4 99.7 100.1
12/07/2020 17:42:19 91.51 92.31 101.53 98.1 98.3 99.1 92.45 93.82 101.3 99.4 99.6 100.1
12/07/2020 17:42:20 93.05 92.91 101.53 98.1 98.3 99.1 94.66 94.43 101.3 99.4 99.6 100.1
12/07/2020 17:42:21 90.95 92.28 101.53 98 98.3 99.1 94.41 94.67 101.3 99.4 99.6 100.1
12/07/2020 17:42:22 92.02 91.98 101.53 98 98.3 99.1 93.33 94.07 101.3 99.4 99.6 100.1
12/07/2020 17:42:23 93.94 93.56 101.53 98 98.3 99.1 95.23 94.93 101.3 99.3 99.6 100.1
12/07/2020 17:42:24 93.86 93.98 101.53 98 98.3 99.1 95.21 95.25 101.3 99.3 99.6 100.1
12/07/2020 17:42:25 91.96 93.64 101.53 98 98.3 99.1 93.54 94.97 101.3 99.3 99.6 100.1
12/07/2020 17:42:26 93.2 93.18 101.53 98 98.3 99.1 97.84 96.8 101.3 99.3 99.6 100.1
12/07/2020 17:42:27 92.77 93.47 101.53 98 98.3 99.1 97.99 98.02 101.3 99.3 99.6 100.1
12/07/2020 17:42:28 94.9 94.29 101.53 98 98.3 99.1 99.17 98.85 101.3 99.3 99.6 100.1
12/07/2020 17:42:29 94.13 94.25 101.53 98 98.3 99.1 99.63 99.49 101.3 99.3 99.6 100.1
12/07/2020 17:42:30 98.5 97.82 101.53 98 98.2 99.1 100.77 100.42 101.3 99.3 99.6 100.1
12/07/2020 17:42:31 92.93 97.46 101.53 98 98.2 99.1 99.34 100.06 101.3 99.3 99.6 100.1
12/07/2020 17:42:32 92.23 95.2 101.53 98 98.2 99.1 97.99 99.76 101.3 99.3 99.6 100.1
12/07/2020 17:42:33 94.95 95.55 101.53 98 98.2 99.1 99.42 99.97 101.3 99.3 99.6 100.1
12/07/2020 17:42:34 93.11 93.95 101.53 98 98.2 99.1 98.86 99.34 101.3 99.3 99.6 100.1
12/07/2020 17:42:35 93.24 93.69 101.53 97.9 98.2 99.1 98.43 99.14 101.3 99.3 99.6 100.1
12/07/2020 17:42:36 94.02 94.2 101.53 97.9 98.2 99.1 97.57 98.66 101.3 99.3 99.5 100.1
12/07/2020 17:42:37 94.64 94.41 101.53 97.9 98.2 99.1 98.68 98.48 101.3 99.3 99.5 100.1
12/07/2020 17:42:38 98.65 97.59 101.46 97.9 98.2 99.1 100.88 100.35 101.21 99.3 99.5 100.1
12/07/2020 17:42:39 99.81 99.31 99.31 97.9 98.2 99.1 100.89 100.65 100.65 99.3 99.5 100.1
12/07/2020 17:42:40 96.92 99.31 99.31 97.9 98.2 99.1 99.67 100.63 100.65 99.3 99.5 100.1
12/07/2020 17:42:41 105.88 105.1 105.1 98 98.2 99.1 105.61 104.87 104.87 99.3 99.5 100.1
12/07/2020 17:42:42 105.06 106.38 106.38 98 98.2 99.1 105.06 106.03 106.03 99.4 99.6 100.1
12/07/2020 17:42:43 97.03 104.42 106.38 98 98.2 99.1 100.38 104.43 106.03 99.4 99.6 100.1
12/07/2020 17:42:44 96.08 101.25 106.38 98 98.2 99.1 99.73 102.39 106.03 99.4 99.5 100.1
12/07/2020 17:42:45 98.05 98.84 106.38 98 98.2 99.1 100.31 101.01 106.03 99.4 99.5 100.1
12/07/2020 17:42:46 98.83 98.89 106.38 98 98.2 99.1 99.71 100.54 106.03 99.4 99.5 100.1
12/07/2020 17:42:47 99.34 99.42 106.38 98 98.2 99.1 100.9 100.89 106.03 99.4 99.5 100.1
12/07/2020 17:42:48 97.84 99.05 106.38 98 98.2 99.1 100.21 100.53 106.03 99.4 99.5 100.1
12/07/2020 17:42:49 95.38 98.41 106.38 98 98.2 99.1 99.28 100.66 106.03 99.4 99.5 100.1
12/07/2020 17:42:50 95.16 96.85 106.38 98 98.2 99.1 99.04 99.69 106.03 99.4 99.5 100.1
12/07/2020 17:42:51 96.28 96.84 106.38 98 98.2 99.1 99.08 99.97 106.03 99.4 99.5 100.1
12/07/2020 17:42:52 97.4 97.28 106.38 98 98.2 99.1 100.27 100.18 106.03 99.4 99.5 100.1
12/07/2020 17:42:53 96.09 96.83 106.38 97.9 98.2 99.1 100.72 100.43 106.03 99.3 99.5 100.1
12/07/2020 17:42:54 95.98 97.14 106.38 97.9 98.2 99.1 100.46 101.26 106.03 99.4 99.5 100.1
12/07/2020 17:42:55 93.91 96.26 106.38 97.9 98.2 99.1 100.06 100.45 106.03 99.4 99.5 100.1
12/07/2020 17:42:56 95.06 95.17 106.38 97.9 98.2 99.1 98.27 100.08 106.03 99.4 99.5 100.1
12/07/2020 17:42:57 95.26 95.49 106.38 97.9 98.2 99.1 98.6 99.41 106.03 99.4 99.5 100.1
12/07/2020 17:42:58 95.56 95.98 106.38 97.9 98.2 99.1 99.29 99.64 106.03 99.3 99.5 100.1
12/07/2020 17:42:59 97.89 97.25 106.38 97.9 98.2 99.1 99.88 99.69 106.03 99.3 99.5 100.1
12/07/2020 17:43:00 97.06 97.18 106.38 97.9 98.2 99.1 100.54 100.16 106.03 99.3 99.5 100.1
12/07/2020 17:43:01 97.51 97.68 106.38 97.9 98.1 99.1 100.61 100.67 106.03 99.3 99.5 100.1
12/07/2020 17:43:02 97.32 97.62 106.38 97.8 98.1 99.1 100.71 100.89 106.03 99.3 99.5 100.1
12/07/2020 17:43:03 95.62 97.46 106.38 97.8 98.1 99.1 100.81 101.33 106.03 99.3 99.5 100.1
12/07/2020 17:43:04 95.69 96.41 106.38 97.8 98.1 99.1 99.62 100.51 106.03 99.3 99.5 100.1
12/07/2020 17:43:05 95.84 95.99 106.38 97.8 98.1 99.1 100.81 100.63 106.03 99.3 99.5 100.1
12/07/2020 17:43:06 98.04 97.74 106.38 97.8 98.1 99.1 102.7 102.25 106.03 99.3 99.5 100.1
12/07/2020 17:43:07 97.27 97.75 106.38 97.8 98.1 99.1 100.45 101.76 106.03 99.3 99.5 100.1
12/07/2020 17:43:08 98.66 98.57 106.38 97.8 98.1 99.1 101.32 101.59 106.03 99.4 99.5 100.1
12/07/2020 17:43:09 103.72 103.17 106.38 97.9 98.1 99.1 104.38 104.14 106.03 99.4 99.5 100.1
12/07/2020 17:43:10 97.38 101.75 106.38 97.9 98.1 99.1 100.16 102.92 106.03 99.4 99.5 100.1
12/07/2020 17:43:11 104.42 103.55 106.38 97.9 98.2 99.1 104.67 104.13 106.03 99.4 99.5 100.1
12/07/2020 17:43:12 99.52 102.52 104.42 97.9 98.2 99.1 102.49 103.22 104.43 99.4 99.5 100.1
12/07/2020 17:43:13 97.81 100.88 103.55 97.9 98.2 99.1 101.02 102.82 104.14 99.4 99.5 100.1
12/07/2020 17:43:14 95.82 99.56 103.55 97.9 98.2 99.1 100 102.13 104.14 99.4 99.5 100.1
12/07/2020 17:43:15 95.97 97.16 103.55 97.9 98.2 99.1 100.11 101 104.14 99.4 99.5 100.1
12/07/2020 17:43:16 97.09 97.4 103.55 97.9 98.2 99.1 100.19 100.47 104.14 99.4 99.5 100.1
12/07/2020 17:43:17 93.85 96.57 103.55 97.9 98.2 99.1 99.18 100.17 104.14 99.4 99.5 100.1
12/07/2020 17:43:18 98.67 97.8 103.55 97.9 98.2 99.1 100.97 100.62 104.14 99.5 99.5 100.1
12/07/2020 17:43:19 98.3 98.35 103.55 97.9 98.2 99.1 101.04 100.89 104.14 99.5 99.6 100.1
12/07/2020 17:43:20 94.83 97.77 103.55 97.9 98.2 99.1 99.4 100.81 104.14 99.5 99.6 100.1
12/07/2020 17:43:21 94.33 96.21 103.55 97.9 98.2 99.1 99.1 100.05 104.14 99.5 99.6 100.1
12/07/2020 17:43:22 94.4 95.09 103.55 97.9 98.2 99.1 99.38 99.5 104.14 99.5 99.6 100.1
12/07/2020 17:43:23 93.72 94.53 103.55 97.9 98.2 99.1 99.51 99.84 104.14 99.5 99.6 100.1
12/07/2020 17:43:24 97.14 96.67 103.55 97.9 98.2 99.1 99.9 100.5 104.14 99.5 99.6 100.1
12/07/2020 17:43:25 97.28 96.91 103.55 97.9 98.2 99.1 101.38 100.67 104.14 99.5 99.6 100.1
12/07/2020 17:43:26 97.94 97.55 103.55 97.9 98.2 99.1 100.56 100.9 104.14 99.5 99.6 100.1
12/07/2020 17:43:27 99.78 99.24 103.55 97.9 98.2 99.1 102.09 101.73 104.14 99.5 99.6 100.1
12/07/2020 17:43:28 101.37 100.64 103.55 97.9 98.2 99.1 103.2 102.68 104.14 99.5 99.6 100.1
12/07/2020 17:43:29 99.94 100.75 103.55 97.9 98.2 99.1 101.94 102.65 104.14 99.5 99.6 100.1
12/07/2020 17:43:30 97.72 100.11 103.55 97.9 98.2 99.1 101.07 102.38 104.14 99.5 99.6 100.1
12/07/2020 17:43:31 98.47 99.14 103.55 97.9 98.2 99.1 101.43 101.68 104.14 99.6 99.6 100.1
12/07/2020 17:43:32 102.52 101.72 103.55 97.9 98.2 99.1 103.6 103.09 104.14 99.6 99.6 100.1
12/07/2020 17:43:33 100.54 101.99 103.55 98 98.2 99.1 102.16 103.27 104.14 99.6 99.6 100.1
12/07/2020 17:43:34 96.53 100.79 103.55 98 98.2 99.1 100.45 102.23 104.14 99.6 99.6 100.1
12/07/2020 17:43:35 95.37 98.56 103.55 98 98.2 99.1 98.37 101.06 104.14 99.6 99.6 100.1
12/07/2020 17:43:36 94.05 96.86 103.55 98 98.2 99.1 99.27 99.63 104.14 99.6 99.6 100.1
12/07/2020 17:43:37 96.72 96.59 103.55 98 98.2 99.1 100.52 100.52 104.14 99.6 99.6 100.1
12/07/2020 17:43:38 99.5 98.72 103.55 98 98.2 99.1 101.51 101.28 104.14 99.6 99.6 100.1
12/07/2020 17:43:39 99.2 99.37 103.55 98 98.2 99.1 101.57 101.57 104.13 99.6 99.6 100.1
12/07/2020 17:43:40 103.77 102.91 103.55 98 98.2 99.1 104.49 103.9 104.13 99.7 99.6 100.1
12/07/2020 17:43:41 98.7 102.8 102.91 98 98.2 99.1 101.47 103.72 103.9 99.7 99.6 100.1
12/07/2020 17:43:42 98.07 100.79 102.91 98 98.2 99.1 101.15 102.52 103.9 99.7 99.6 100.1
12/07/2020 17:43:43 96.24 99.29 102.91 98 98.2 99.1 99.57 101.65 103.9 99.7 99.6 100.1
12/07/2020 17:43:44 97.56 97.89 102.91 98 98.2 99.1 101.5 101.38 103.9 99.7 99.6 100.1
12/07/2020 17:43:45 95.58 97.47 102.91 98 98.2 99.1 100.27 101.17 103.9 99.7 99.6 100.1
12/07/2020 17:43:46 96.16 96.55 102.91 98 98.2 99.1 100.1 100.42 103.9 99.7 99.6 100.1
12/07/2020 17:43:47 99.48 98.63 102.91 97.9 98.2 99.1 102.14 101.62 103.9 99.7 99.6 100.1
12/07/2020 17:43:48 95.82 98.65 102.91 97.9 98.2 99.1 99.97 101.63 103.9 99.7 99.7 100.1
12/07/2020 17:43:49 95.18 96.84 102.91 97.9 98.2 99.1 100.25 100.89 103.9 99.7 99.7 100.1
12/07/2020 17:43:50 97.61 97.24 102.91 97.9 98.2 99.1 101.56 101.37 103.9 99.7 99.7 100.1
12/07/2020 17:43:51 96.14 96.84 102.91 97.9 98.2 99.1 99.9 101.08 103.9 99.7 99.7 100.1
12/07/2020 17:43:52 96.86 97.1 102.91 97.9 98.2 99.1 100.71 100.7 103.9 99.7 99.7 100.1
12/07/2020 17:43:53 98.07 97.65 102.91 97.9 98.2 99.1 102.39 101.89 103.9 99.7 99.7 100.1
12/07/2020 17:43:54 96.67 97.49 102.91 97.9 98.2 99.1 100.05 101.61 103.9 99.7 99.7 100.1
12/07/2020 17:43:55 97.04 97.63 102.91 97.9 98.2 99.1 101.52 101.63 103.9 99.7 99.7 100.1
12/07/2020 17:43:56 98.86 98.38 102.91 97.9 98.2 99.1 102.67 102.42 103.9 99.7 99.7 100.1
12/07/2020 17:43:57 96.72 97.97 102.91 97.9 98.2 99.1 101 101.88 103.9 99.7 99.7 100.1
12/07/2020 17:43:58 96.21 97.47 102.91 97.9 98.2 99.1 100.63 101.75 103.9 99.7 99.7 100.1
12/07/2020 17:43:59 97.7 97.54 102.91 97.9 98.2 99.1 101.36 101.45 103.9 99.7 99.7 100.1
12/07/2020 17:44:00 98.49 98.12 102.91 97.9 98.2 99.1 100.79 101.05 103.9 99.7 99.7 100.1
12/07/2020 17:44:01 97.31 98.31 102.91 97.8 98.2 99.1 99.85 101 103.9 99.7 99.7 100.1
12/07/2020 17:44:02 93.24 97.28 102.91 97.8 98.2 99.1 98.09 100.03 103.9 99.7 99.7 100.1
12/07/2020 17:44:03 96.28 96.32 102.91 97.7 98.2 99.1 100.01 99.97 103.9 99.6 99.7 100.1
12/07/2020 17:44:04 94.16 95.69 102.91 97.7 98.2 99.1 98.88 99.41 103.9 99.6 99.7 100.1
12/07/2020 17:44:05 97.19 96.93 102.91 97.6 98.2 99.1 100.34 100.08 103.9 99.6 99.7 100.1
12/07/2020 17:44:06 95.6 97.02 102.91 97.6 98.2 99.1 98.53 100.15 103.9 99.6 99.7 100.1
12/07/2020 17:44:07 95.76 96.38 102.91 97.6 98.2 99.1 100.5 100.31 103.9 99.6 99.7 100.1
12/07/2020 17:44:08 96.62 96.52 102.91 97.6 98.2 99.1 100.52 100.41 103.9 99.6 99.7 100.1
12/07/2020 17:44:09 98.57 97.9 102.91 97.6 98.2 99.1 100.58 100.65 103.9 99.6 99.7 100.1
12/07/2020 17:44:10 98.89 99.18 102.8 97.6 98.2 99.1 101.16 101.46 103.72 99.6 99.7 100.1
12/07/2020 17:44:11 95.52 98.34 100.79 97.6 98.2 99.1 99.53 100.74 102.52 99.6 99.7 100.1
12/07/2020 17:44:12 96.01 97.06 99.29 97.6 98.2 99.1 99.02 100.13 102.42 99.6 99.7 100.1
12/07/2020 17:44:13 96.4 96.57 99.18 97.6 98.2 99.1 101.6 100.98 102.42 99.6 99.7 100.1
12/07/2020 17:44:14 102.52 101.86 101.86 97.6 98.2 99.1 102.77 102.54 102.54 99.7 99.7 100.1
12/07/2020 17:44:15 102.74 103.16 103.16 97.7 98.2 99.1 103.01 103.51 103.51 99.7 99.7 100.1
12/07/2020 17:44:16 98.1 101.95 103.16 97.6 98.2 99.1 100.68 102.48 103.51 99.7 99.7 100.1
12/07/2020 17:44:17 97.3 99.88 103.16 97.6 98.2 99.1 100.32 101.52 103.51 99.7 99.7 100.1
12/07/2020 17:44:18 96.46 98.33 103.16 97.6 98.2 99.1 99.55 100.55 103.51 99.7 99.7 100.1
12/07/2020 17:44:19 96.7 97.6 103.16 97.6 98.2 99.1 100.38 100.68 103.51 99.7 99.7 100.1
12/07/2020 17:44:20 92.53 96.83 103.16 97.6 98.2 99.1 98.56 100.12 103.51 99.7 99.7 100.1
12/07/2020 17:44:21 96.87 96.62 103.16 97.6 98.2 99.1 99.7 99.66 103.51 99.7 99.7 100.1
12/07/2020 17:44:22 97.14 97.36 103.16 97.6 98.2 99.1 100.62 100.6 103.51 99.7 99.7 100.1
12/07/2020 17:44:23 98.23 98.01 103.16 97.6 98.2 99.1 100.32 100.52 103.51 99.7 99.7 100.1
12/07/2020 17:44:24 87.23 97.58 103.16 97.6 98.2 99.1 91 100.13 103.51 99.7 99.7 100.1
12/07/2020 17:44:25 88.39 93.79 103.16 97.6 98.1 99.1 89.98 96.45 103.51 99.7 99.7 100.1
12/07/2020 17:44:26 92.06 92.28 103.16 97.6 98.1 99.1 92.68 93.54 103.51 99.7 99.7 100.1
12/07/2020 17:44:27 93.37 93.14 103.16 97.5 98.1 99.1 93.61 93.81 103.51 99.6 99.7 100.1
12/07/2020 17:44:28 89.4 92.95 103.16 97.5 98.1 99.1 91.07 93.54 103.51 99.6 99.7 100.1
12/07/2020 17:44:29 85.92 91.02 103.16 97.5 98.1 99.1 88.3 92.21 103.51 99.6 99.7 100.1
12/07/2020 17:44:30 91.3 90.57 103.16 97.5 98.1 99.1 94.04 93.09 103.51 99.6 99.7 100.1
12/07/2020 17:44:31 94.87 93.91 103.16 97.5 98.1 99.1 96.68 95.92 103.51 99.6 99.7 100.1
12/07/2020 17:44:32 94.43 94.43 103.16 97.5 98.1 99.1 97.42 97.01 103.51 99.6 99.7 100.1
12/07/2020 17:44:33 98.09 97.59 103.16 97.5 98.1 99.1 99.24 98.99 103.51 99.6 99.7 100.1
12/07/2020 17:44:34 93.91 96.54 103.16 97.5 98.1 99.1 96.53 98.2 103.51 99.6 99.7 100.1
12/07/2020 17:44:35 94.87 96.17 103.16 97.5 98.1 99.1 96.64 98.02 103.51 99.6 99.7 100.1
12/07/2020 17:44:36 97.73 97.03 103.16 97.5 98.1 99.1 98.77 98.41 103.51 99.6 99.6 100.1
12/07/2020 17:44:37 97.39 97.39 103.16 97.5 98.1 99.1 98.68 98.68 103.51 99.6 99.6 100.1
12/07/2020 17:44:38 96.86 97.28 103.16 97.5 98.1 99.1 97.92 98.42 103.51 99.6 99.6 100.1
12/07/2020 17:44:39 93.37 97.2 103.16 97.5 98.1 99.1 96.26 98.39 103.51 99.6 99.6 100.1
12/07/2020 17:44:40 94.05 95.15 103.16 97.5 98.1 99.1 96.48 97.15 103.51 99.6 99.6 100.1
12/07/2020 17:44:41 92.98 94.58 103.16 97.5 98.1 99.1 95.71 96.63 103.51 99.6 99.6 100.1
12/07/2020 17:44:42 95.79 95.4 103.16 97.5 98.1 99.1 98.26 97.68 103.51 99.6 99.6 100.1
12/07/2020 17:44:43 97.18 97.51 103.16 97.5 98.1 99.1 98.76 98.78 103.51 99.6 99.6 100.1
12/07/2020 17:44:44 96.14 96.42 103.16 97.5 98.1 99.1 98.32 98.47 103.51 99.6 99.6 100.1
12/07/2020 17:44:45 95.58 96.77 101.95 97.5 98.1 99.1 97.49 98.66 102.48 99.6 99.6 100.1
12/07/2020 17:44:46 94.81 95.69 99.88 97.5 98.1 99.1 97.08 97.72 101.52 99.6 99.6 100.1
12/07/2020 17:44:47 93.24 95.16 98.33 97.5 98.1 99.1 96.21 97.28 100.68 99.5 99.6 100.1
12/07/2020 17:44:48 93.12 94.22 98.01 97.5 98.1 99.1 96.57 97.03 100.68 99.5 99.6 100.1
12/07/2020 17:44:49 98.45 97.35 98.01 97.5 98.1 99.1 100.41 99.44 100.6 99.5 99.6 100.1
12/07/2020 17:44:50 96.33 97.47 98.01 97.5 98.1 99.1 98.35 99.59 100.6 99.5 99.6 100.1
12/07/2020 17:44:51 97.37 97.53 98.01 97.5 98.1 99.1 99.72 99.59 100.6 99.5 99.6 100.1
12/07/2020 17:44:52 97.2 97.72 98.01 97.5 98.1 99.1 99.22 99.78 100.52 99.5 99.6 100.1
12/07/2020 17:44:53 96.94 97.21 97.72 97.5 98.1 99.1 99.08 99.43 100.13 99.5 99.6 100.1
12/07/2020 17:44:54 98.6 98.54 98.54 97.5 98.1 99.1 100.43 100.24 100.24 99.5 99.6 100.1
12/07/2020 17:44:55 96.08 97.89 98.54 97.5 98.1 99.1 99.06 100.02 100.24 99.5 99.6 100.1
12/07/2020 17:44:56 95.15 96.76 98.54 97.5 98 99.1 97.85 99.45 100.24 99.5 99.6 100.1
12/07/2020 17:44:57 95.93 96.08 98.54 97.5 98 99.1 98.28 98.49 100.24 99.5 99.6 100.1
12/07/2020 17:44:58 97.74 97.5 98.54 97.5 98 99.1 99.03 99.09 100.24 99.5 99.6 100.1
12/07/2020 17:44:59 107.09 106.14 106.14 97.6 98.1 99.1 106.45 105.56 105.56 99.6 99.6 100.1
12/07/2020 17:45:00 106.09 106.7 106.7 97.7 98.1 99.2 105.09 105.96 105.96 99.6 99.6 100.1
12/07/2020 17:45:01 98.61 105.87 106.7 97.7 98.1 99.2 98.94 105.06 105.96 99.6 99.6 100.1
12/07/2020 17:45:02 95.52 102.58 106.7 97.7 98.1 99.2 98.03 102.13 105.96 99.6 99.6 100.1
12/07/2020 17:45:03 98.02 99.66 106.7 97.7 98.1 99.2 99.84 100.26 105.96 99.6 99.6 100.1
12/07/2020 17:45:04 97.11 98.87 106.7 97.7 98.1 99.2 99.36 100.04 105.96 99.6 99.6 100.1
12/07/2020 17:45:05 96.39 97.92 106.7 97.7 98.1 99.2 98.95 99.99 105.96 99.6 99.6 100.1
12/07/2020 17:45:06 94.25 96.81 106.7 97.7 98.1 99.2 97.11 99.02 105.96 99.6 99.6 100.1
12/07/2020 17:45:07 94.58 95.46 106.7 97.7 98.1 99.2 97.45 98.18 105.96 99.6 99.6 100.1
12/07/2020 17:45:08 96.71 96.24 106.7 97.7 98.1 99.1 99.99 99.47 105.96 99.6 99.6 100.1
12/07/2020 17:45:09 95.58 96.35 106.7 97.7 98.1 99.1 100.06 100.3 105.96 99.6 99.6 100.1
12/07/2020 17:45:10 95.29 95.86 106.7 97.7 98.1 99.1 99.3 99.98 105.96 99.6 99.6 100.1
12/07/2020 17:45:11 94.77 95.74 106.7 97.7 98 99.1 98.52 99.35 105.96 99.6 99.6 100.1
12/07/2020 17:45:12 96.16 95.98 106.7 97.6 98 99.1 98.9 99.04 105.96 99.6 99.6 100.1
12/07/2020 17:45:13 96.58 96.74 106.7 97.6 98 99.1 99.11 99.38 105.96 99.6 99.6 100.1
12/07/2020 17:45:14 96.7 96.71 106.7 97.6 98 99.1 99.59 99.52 105.96 99.6 99.6 100.1
12/07/2020 17:45:15 94.91 96.68 106.7 97.6 98 99.1 98.27 99.56 105.96 99.5 99.6 100.1
12/07/2020 17:45:16 93.66 95.99 106.7 97.6 98 99.1 97.65 98.77 105.96 99.5 99.6 100.1
12/07/2020 17:45:17 96.84 96.14 106.7 97.6 98 99.1 98.91 98.84 105.96 99.5 99.6 100.1
12/07/2020 17:45:18 104.83 103.79 106.7 97.6 98 99.1 104.63 103.68 105.96 99.5 99.6 100.1
12/07/2020 17:45:19 102.81 104.66 106.7 97.7 98 99.2 102.85 104.37 105.96 99.5 99.6 100.1
12/07/2020 17:45:20 95.26 102.61 106.7 97.6 98 99.2 96.61 102.7 105.96 99.5 99.6 100.1
12/07/2020 17:45:21 96.33 99.58 106.7 97.6 98 99.2 98.77 99.98 105.96 99.5 99.6 100.1
12/07/2020 17:45:22 97.2 97.9 106.7 97.6 98 99.2 98.87 99.36 105.96 99.5 99.6 100.1
12/07/2020 17:45:23 97.53 98.03 106.7 97.6 98 99.2 99.29 99.51 105.96 99.5 99.6 100.1
12/07/2020 17:45:24 99.7 99.12 106.7 97.6 98 99.1 100.85 100.48 105.96 99.5 99.6 100.1
12/07/2020 17:45:25 97.43 99.11 106.7 97.6 98 99.1 98.96 100.24 105.96 99.5 99.6 100.1
12/07/2020 17:45:26 97.51 97.86 106.7 97.6 98 99.1 99.43 99.61 105.96 99.5 99.6 100.1
12/07/2020 17:45:27 99.45 99.23 106.7 97.6 98 99.1 102.18 101.96 105.96 99.5 99.6 100.1
12/07/2020 17:45:28 99.86 100.1 106.7 97.6 98 99.1 101.44 102.08 105.96 99.5 99.6 100.1
12/07/2020 17:45:29 99.73 99.71 106.7 97.6 98 99.1 100.94 101.51 105.96 99.5 99.6 100.1
12/07/2020 17:45:30 98.24 100.02 105.87 97.6 98 99.1 99.72 101.12 105.06 99.5 99.6 100.1
12/07/2020 17:45:31 96.13 98.83 104.66 97.6 98 99.1 98.44 100.32 104.37 99.5 99.6 100.1
12/07/2020 17:45:32 96.55 96.89 104.66 97.6 98 99.1 99.2 99.36 104.37 99.5 99.6 100.1
12/07/2020 17:45:33 97.05 97.27 104.66 97.6 98 99.1 100.44 100.23 104.37 99.5 99.6 100.1
12/07/2020 17:45:34 98.04 97.85 104.66 97.6 98 99.1 99.22 99.94 104.37 99.5 99.6 100.1
12/07/2020 17:45:35 96.54 97.95 104.66 97.6 98 99.1 98.6 99.54 104.37 99.5 99.6 100.1
12/07/2020 17:45:36 93.34 96.89 104.66 97.6 98 99.1 97.51 98.77 104.37 99.5 99.6 100.1
12/07/2020 17:45:37 92.46 94.98 104.66 97.5 98 99.1 97.1 98.12 104.37 99.5 99.6 100.1
12/07/2020 17:45:38 97.72 96.91 104.66 97.5 98 99.1 100.04 99.5 104.37 99.5 99.6 100.1
12/07/2020 17:45:39 97.38 97.52 104.66 97.5 98 99.1 98.93 99.87 104.37 99.5 99.6 100.1
12/07/2020 17:45:40 93.5 97.05 104.66 97.5 98 99.1 97.11 99.07 104.37 99.4 99.6 100.1
12/07/2020 17:45:41 95.06 95.8 104.66 97.5 98 99.1 98 98.29 104.37 99.4 99.6 100.1
12/07/2020 17:45:42 94.55 95.01 104.66 97.5 98 99.1 97.77 97.98 104.37 99.4 99.6 100.1
12/07/2020 17:45:43 97.65 96.95 104.66 97.5 98 99.1 100.15 99.56 104.37 99.4 99.6 100.1
12/07/2020 17:45:44 95.86 96.86 104.66 97.5 98 99.1 97.72 99.5 104.37 99.4 99.6 100.1
12/07/2020 17:45:45 100.8 99.87 104.66 97.5 98 99.1 100.98 100.42 104.37 99.4 99.6 100.1
12/07/2020 17:45:46 99.14 100.08 104.66 97.5 98 99.1 100.18 100.72 104.37 99.4 99.6 100.1
12/07/2020 17:45:47 101.38 100.69 104.66 97.5 98 99.1 102.6 101.91 104.37 99.4 99.6 100.1
12/07/2020 17:45:48 97.71 100.78 104.66 97.5 98 99.1 100.61 102.12 104.37 99.4 99.6 100.1
12/07/2020 17:45:49 98.55 99.13 102.61 97.5 98 99.1 100.19 101.01 102.7 99.5 99.6 100.1
12/07/2020 17:45:50 100.57 100.27 100.78 97.5 98 99.1 100.87 101.18 102.12 99.4 99.6 100.1
12/07/2020 17:45:51 95.99 99.72 100.78 97.5 98 99.1 98.47 100.56 102.12 99.4 99.6 100.1
12/07/2020 17:45:52 98.23 98.35 100.78 97.4 98 99.1 100.89 100.49 102.12 99.4 99.6 100.1
12/07/2020 17:45:53 97.49 98.03 100.78 97.4 98 99.1 99.63 100.47 102.12 99.4 99.6 100.1
12/07/2020 17:45:54 99.08 98.95 100.78 97.4 98 99.1 100.17 100.31 102.12 99.4 99.6 100.1
12/07/2020 17:45:55 96.78 98.63 100.78 97.4 98 99.1 98.47 100.17 102.12 99.4 99.6 100.1
12/07/2020 17:45:56 96.78 97.95 100.78 97.4 98 99.1 98.63 99.66 102.12 99.4 99.6 100.1
12/07/2020 17:45:57 96.21 96.93 100.78 97.4 98 99.1 99.24 99.18 102.12 99.4 99.6 100.1
12/07/2020 17:45:58 98.35 98.32 100.78 97.4 98 99.1 100.11 100.29 102.12 99.4 99.6 100.1
12/07/2020 17:45:59 96.38 97.53 100.78 97.4 98 99.1 98.34 99.65 102.12 99.4 99.6 100.1
12/07/2020 17:46:00 95.17 97.03 100.78 97.4 98 99.1 97.76 98.86 102.12 99.4 99.6 100.1
12/07/2020 17:46:01 95.72 96.06 100.78 97.4 98 99.1 97.58 98.2 102.12 99.4 99.6 100.1
12/07/2020 17:46:02 95.64 96.33 100.78 97.4 98 99.1 99.01 98.76 102.12 99.4 99.6 100.1
12/07/2020 17:46:03 97.25 97.29 100.78 97.4 98 99.1 99.67 99.82 102.12 99.4 99.6 100.1
12/07/2020 17:46:04 94.71 96.32 100.78 97.4 98 99.1 96.86 98.98 102.12 99.4 99.6 100.1
12/07/2020 17:46:05 96.3 96.25 100.78 97.4 98 99.1 98.3 98.36 102.12 99.4 99.6 100.1
12/07/2020 17:46:06 96.23 96.42 100.78 97.4 98 99.1 98.04 98.44 102.12 99.4 99.6 100.1
12/07/2020 17:46:07 98.59 98.11 100.78 97.3 98 99.1 100.59 99.77 102.12 99.4 99.6 100.1
12/07/2020 17:46:08 96.69 97.89 100.78 97.3 98 99.1 98.47 100.02 102.12 99.4 99.6 100.1
12/07/2020 17:46:09 93.65 96.78 100.78 97.3 98 99.1 95.95 98.67 102.12 99.4 99.6 100.1
12/07/2020 17:46:10 91.45 95.07 100.78 97.3 98 99.1 95.59 97.17 102.12 99.4 99.6 100.1
12/07/2020 17:46:11 94.34 94.2 100.78 97.3 98 99.1 97.64 97.36 102.12 99.4 99.6 100.1
12/07/2020 17:46:12 94.46 94.7 100.78 97.3 98 99.1 97.27 97.75 102.12 99.4 99.6 100.1
12/07/2020 17:46:13 96.6 96.02 100.78 97.3 98 99.1 98.91 98.44 102.12 99.4 99.6 100.1
12/07/2020 17:46:14 95.31 95.85 100.78 97.3 98 99.1 97.78 98.6 102.12 99.4 99.6 100.1
12/07/2020 17:46:15 95.2 95.55 100.78 97.3 97.9 99.1 97.95 98.03 102.12 99.4 99.6 100.1
12/07/2020 17:46:16 98.36 97.88 100.78 97.3 97.9 99.1 99.98 99.65 102.12 99.4 99.6 100.1
12/07/2020 17:46:17 99.22 98.87 100.78 97.3 97.9 99.1 100.64 100.44 102.12 99.4 99.6 100.1
12/07/2020 17:46:18 98.35 99.17 100.27 97.3 97.9 99.1 100.48 100.86 101.18 99.4 99.6 100.1
12/07/2020 17:46:19 94.98 98.53 100.27 97.3 97.9 99.1 97.86 100.46 101.18 99.4 99.6 100.1
12/07/2020 17:46:20 96.44 96.69 99.72 97.3 97.9 99.1 98.65 99.07 100.86 99.4 99.6 100.1
12/07/2020 17:46:21 98.89 98.33 99.17 97.3 97.9 99.1 100.69 100.23 100.86 99.4 99.6 100.1
12/07/2020 17:46:22 98.29 99 99.17 97.3 97.9 99.1 100.45 100.87 100.87 99.4 99.5 100.2
12/07/2020 17:46:23 96.22 98.1 99.17 97.3 97.9 99.1 98.69 100.22 100.87 99.4 99.5 100.2
12/07/2020 17:46:24 100.06 99.87 99.87 97.3 97.9 99.1 100.8 100.75 100.87 99.4 99.5 100.2
12/07/2020 17:46:25 98.76 100.6 100.6 97.3 97.9 99.1 100.25 101.28 101.28 99.4 99.5 100.2
12/07/2020 17:46:26 99.64 99.84 100.6 97.3 97.9 99.1 100.93 101.06 101.28 99.4 99.5 100.2
12/07/2020 17:46:27 102.06 101.56 101.56 97.4 97.9 99.2 103.9 103.07 103.07 99.5 99.5 100.2
12/07/2020 17:46:28 97.29 101.12 101.56 97.4 97.9 99.2 100.25 102.98 103.07 99.5 99.5 100.2
12/07/2020 17:46:29 98.31 99.17 101.56 97.4 97.9 99.2 100.66 101.58 103.07 99.5 99.6 100.2
12/07/2020 17:46:30 97.61 98.61 101.56 97.4 97.9 99.2 100.77 100.97 103.07 99.5 99.5 100.2
12/07/2020 17:46:31 98.1 98.55 101.56 97.4 97.9 99.2 100.47 101.15 103.07 99.5 99.6 100.2
12/07/2020 17:46:32 98.61 98.69 101.56 97.4 97.9 99.2 101.16 101.12 103.07 99.5 99.6 100.2
12/07/2020 17:46:33 99.53 99.44 101.56 97.4 97.9 99.2 101.54 101.56 103.07 99.5 99.6 100.2
12/07/2020 17:46:34 97.55 99.53 101.56 97.4 97.9 99.2 99.75 101.6 103.07 99.5 99.6 100.2
12/07/2020 17:46:35 97.34 98.08 101.56 97.4 97.9 99.2 99.88 100.37 103.07 99.5 99.6 100.2
12/07/2020 17:46:36 98.77 98.7 101.56 97.4 97.9 99.2 100.51 100.72 103.07 99.6 99.6 100.2
12/07/2020 17:46:37 98.08 98.46 101.56 97.4 97.9 99.2 99.78 100.27 103.07 99.6 99.6 100.2
12/07/2020 17:46:38 99.01 98.97 101.56 97.4 97.9 99.2 100.13 100.3 103.07 99.6 99.6 100.2
12/07/2020 17:46:39 96.03 98.92 101.56 97.4 97.9 99.2 98.06 100.25 103.07 99.6 99.6 100.2
12/07/2020 17:46:40 97.69 97.73 101.56 97.4 97.9 99.2 100.49 100.07 103.07 99.6 99.6 100.2
12/07/2020 17:46:41 96.12 97.77 101.56 97.5 97.9 99.2 98.31 99.95 103.07 99.6 99.6 100.2
12/07/2020 17:46:42 100.5 99.66 101.56 97.5 97.9 99.2 101.33 100.81 103.07 99.6 99.6 100.2
12/07/2020 17:46:43 97.47 99.07 101.56 97.5 97.9 99.2 99.13 100.33 103.07 99.6 99.6 100.2
12/07/2020 17:46:44 100.1 99.67 101.56 97.5 97.9 99.2 101.05 100.59 103.07 99.7 99.6 100.2
12/07/2020 17:46:45 99.91 100.35 101.56 97.5 97.9 99.2 101.71 101.32 103.07 99.7 99.6 100.2
12/07/2020 17:46:46 101.1 100.81 101.56 97.6 97.9 99.2 104.2 103.34 103.34 99.7 99.6 100.2
12/07/2020 17:46:47 99.34 100.64 101.56 97.6 97.9 99.2 100.65 103.11 103.34 99.7 99.6 100.2
12/07/2020 17:46:48 102.1 101.66 101.66 97.6 97.9 99.2 103.7 103.29 103.34 99.8 99.6 100.2
12/07/2020 17:46:49 98.83 101.39 101.66 97.6 97.9 99.2 100.57 103.04 103.34 99.8 99.6 100.2
12/07/2020 17:46:50 96.77 99.81 101.66 97.6 97.9 99.2 98.61 101.57 103.34 99.8 99.6 100.2
12/07/2020 17:46:51 96.75 98.17 101.66 97.6 97.9 99.2 100.32 100.46 103.34 99.8 99.6 100.2
12/07/2020 17:46:52 98.42 98.16 101.66 97.7 97.9 99.2 100.66 100.49 103.34 99.8 99.6 100.2
12/07/2020 17:46:53 99.04 98.93 101.66 97.7 97.9 99.2 100.09 100.51 103.34 99.8 99.6 100.2
12/07/2020 17:46:54 95.66 98.77 101.66 97.7 97.9 99.2 98.92 100.41 103.34 99.8 99.6 100.2
12/07/2020 17:46:55 94.9 97 101.66 97.7 97.9 99.2 97.26 99.46 103.34 99.8 99.6 100.2
12/07/2020 17:46:56 97.51 97.07 101.66 97.7 97.9 99.2 100.13 99.48 103.34 99.9 99.6 100.2
12/07/2020 17:46:57 98.33 98.29 101.66 97.7 97.9 99.2 99.95 100.2 103.34 99.9 99.6 100.2
12/07/2020 17:46:58 96.38 97.67 101.66 97.7 97.9 99.2 98.12 99.64 103.34 99.9 99.6 100.2
12/07/2020 17:46:59 94.96 96.92 101.66 97.7 97.9 99.2 97.99 98.88 103.34 99.9 99.6 100.2
12/07/2020 17:47:00 93.55 95.75 101.66 97.7 97.9 99.2 97.09 98.28 103.34 99.9 99.6 100.2
12/07/2020 17:47:01 97.07 97.07 101.66 97.7 98 99.2 100 99.76 103.34 99.9 99.6 100.2
12/07/2020 17:47:02 98.87 98.53 101.66 97.7 98 99.2 100.72 100.46 103.34 99.9 99.7 100.2
12/07/2020 17:47:03 98.67 99.26 101.66 97.7 98 99.2 100.21 100.92 103.34 99.9 99.7 100.2
12/07/2020 17:47:04 96.11 98.38 101.66 97.8 98 99.2 98.26 100.12 103.34 99.9 99.7 100.2
12/07/2020 17:47:05 99.69 99.11 101.66 97.8 98 99.2 101.69 101.3 103.34 100 99.7 100.2
12/07/2020 17:47:06 99.39 100.13 101.66 97.8 97.9 99.2 101.32 101.98 103.34 100 99.7 100.2
12/07/2020 17:47:07 99.47 99.35 101.66 97.8 97.9 99.2 101.41 101.43 103.34 100 99.7 100.2
12/07/2020 17:47:08 98.9 99.63 101.66 97.8 97.9 99.2 101.21 101.65 103.34 100 99.7 100.2
12/07/2020 17:47:09 98.43 99.29 101.66 97.8 97.9 99.2 100.2 101.27 103.34 100 99.7 100.2
12/07/2020 17:47:10 96.33 98.44 101.66 97.8 97.9 99.2 99.56 100.46 103.34 100 99.7 100.2
12/07/2020 17:47:11 96.48 97.41 101.66 97.8 97.9 99.2 100.61 100.78 103.34 100 99.7 100.2
12/07/2020 17:47:12 100.13 99.27 101.66 97.8 98 99.2 101.43 101.16 103.34 100 99.7 100.2
12/07/2020 17:47:13 98.35 99.24 101.66 97.8 98 99.2 100.96 101.2 103.34 100 99.7 100.2
12/07/2020 17:47:14 96.24 98.7 101.66 97.8 98 99.2 99.47 100.96 103.34 100 99.7 100.2
12/07/2020 17:47:15 94.48 97.47 101.66 97.8 98 99.2 98.39 100.17 103.34 100 99.7 100.2
12/07/2020 17:47:16 98.62 98.15 101.66 97.8 97.9 99.2 100.59 100.46 103.29 100.1 99.7 100.2
12/07/2020 17:47:17 98.04 99.14 101.66 97.9 97.9 99.2 99.18 100.8 103.29 100.1 99.7 100.2
12/07/2020 17:47:18 95.29 97.68 101.39 97.9 97.9 99.2 97.96 99.48 103.04 100.1 99.7 100.2
12/07/2020 17:47:19 95.88 96.43 100.13 97.9 97.9 99.2 98.44 98.79 101.98 100.1 99.7 100.2
12/07/2020 17:47:20 96.96 96.72 100.13 97.9 97.9 99.2 99.15 99.05 101.98 100.1 99.7 100.2
12/07/2020 17:47:21 97.09 97.26 100.13 97.9 97.9 99.2 99.89 99.78 101.98 100.1 99.7 100.2
12/07/2020 17:47:22 94.67 97 100.13 97.9 97.9 99.2 97.34 99.58 101.98 100.1 99.7 100.2
12/07/2020 17:47:23 95.06 95.84 100.13 97.9 97.9 99.1 97.37 98.5 101.98 100.1 99.7 100.2
12/07/2020 17:47:24 97.12 97.04 100.13 97.9 97.9 99.1 98.69 98.86 101.98 100.1 99.7 100.2
12/07/2020 17:47:25 97.93 97.48 100.13 97.9 97.9 99.1 99.17 99.05 101.98 100.1 99.7 100.2
12/07/2020 17:47:26 97.15 97.73 100.13 97.9 97.9 99.1 99.1 99.3 101.98 100.1 99.7 100.2
12/07/2020 17:47:27 98.25 98.19 100.13 97.9 97.9 99.1 100.1 99.92 101.98 100.1 99.7 100.2
12/07/2020 17:47:28 98.81 99.29 100.13 97.9 97.9 99.1 99.66 100.52 101.98 100.1 99.7 100.2
12/07/2020 17:47:29 96.66 98.15 100.13 97.9 97.9 99.1 99.21 99.69 101.98 100.1 99.7 100.2
12/07/2020 17:47:30 102.59 101.65 101.65 98 97.9 99.2 102.34 101.67 101.98 100.1 99.7 100.2
12/07/2020 17:47:31 99.57 101.23 101.65 98 97.9 99.2 100.56 101.45 101.98 100.1 99.7 100.2
12/07/2020 17:47:32 99.34 99.89 101.65 98 97.9 99.2 100.61 100.81 101.98 100.1 99.7 100.2
12/07/2020 17:47:33 98.24 99.89 101.65 98 97.9 99.2 99.62 100.68 101.98 100.1 99.7 100.2
12/07/2020 17:47:34 97.12 98.64 101.65 98 97.9 99.2 99.24 100.11 101.98 100.1 99.7 100.2
12/07/2020 17:47:35 96.18 97.66 101.65 98 97.9 99.2 99.26 99.5 101.98 100.2 99.7 100.2
12/07/2020 17:47:36 96.37 96.96 101.65 98 97.9 99.2 98.95 99.61 101.67 100.2 99.7 100.2
12/07/2020 17:47:37 96.81 96.87 101.65 98 97.9 99.2 98.27 99 101.67 100.2 99.7 100.2
12/07/2020 17:47:38 94.59 96.8 101.65 98 97.9 99.2 97.43 98.59 101.67 100.1 99.7 100.2
12/07/2020 17:47:39 95.54 95.73 101.65 98 97.9 99.2 97.36 98.02 101.67 100.1 99.7 100.2
12/07/2020 17:47:40 96.9 96.52 101.65 98 97.9 99.2 97.29 97.74 101.67 100.1 99.7 100.2
12/07/2020 17:47:41 98.35 97.72 101.65 97.9 97.9 99.2 99.61 98.86 101.67 100.1 99.7 100.2
12/07/2020 17:47:42 96.62 97.5 101.65 97.9 97.9 99.2 98.78 98.98 101.67 100.1 99.7 100.2
12/07/2020 17:47:43 96.23 97.05 101.65 97.9 97.9 99.2 98.57 98.87 101.67 100.1 99.6 100.2
12/07/2020 17:47:44 98.92 98.39 101.65 97.9 97.9 99.2 100.06 99.96 101.67 100.1 99.7 100.2
12/07/2020 17:47:45 101.44 100.52 101.65 97.9 97.9 99.2 103.85 102.56 102.56 100.1 99.7 100.2
12/07/2020 17:47:46 101.6 101.29 101.65 97.9 97.9 99.2 102.83 102.77 102.77 100.1 99.7 100.2
12/07/2020 17:47:47 103.11 102.55 102.55 97.9 97.9 99.2 104.45 103.92 103.92 100.1 99.7 100.2
12/07/2020 17:47:48 99.75 102.52 102.55 97.9 97.9 99.2 101.65 103.93 103.93 100.1 99.7 100.2
12/07/2020 17:47:49 96.62 100.85 102.55 97.9 97.9 99.2 99.27 102.48 103.93 100.1 99.7 100.2
12/07/2020 17:47:50 97.61 98.69 102.55 97.9 97.9 99.2 100.67 100.98 103.93 100.1 99.7 100.2
12/07/2020 17:47:51 99.73 99.31 102.55 98 97.9 99.2 101.41 101.36 103.93 100.1 99.7 100.2
12/07/2020 17:47:52 99.99 99.84 102.55 98 97.9 99.2 101.46 101.43 103.93 100.1 99.7 100.2
12/07/2020 17:47:53 98.67 99.7 102.55 98 97.9 99.2 100.57 101.38 103.93 100.1 99.7 100.2
12/07/2020 17:47:54 96.24 99.16 102.55 98 97.9 99.2 99.34 100.94 103.93 100.1 99.7 100.2
12/07/2020 17:47:55 98.26 98.34 102.55 98 97.9 99.2 100.51 100.55 103.93 100.1 99.7 100.2
12/07/2020 17:47:56 97.62 98.68 102.55 98 97.9 99.2 99.55 100.8 103.93 100.1 99.7 100.2
12/07/2020 17:47:57 95.77 97.91 102.55 98 97.9 99.2 98.32 99.8 103.93 100.1 99.7 100.2
12/07/2020 17:47:58 98.07 97.81 102.55 98 97.9 99.2 99.61 99.53 103.93 100.1 99.7 100.2
12/07/2020 17:47:59 97.48 97.87 102.55 98 97.9 99.2 99.96 99.85 103.93 100.1 99.7 100.2
12/07/2020 17:48:00 99.1 98.97 102.55 98 97.9 99.2 101.35 101.05 103.93 100.1 99.7 100.2
12/07/2020 17:48:01 98 99.03 102.55 98 97.9 99.2 99.63 101.09 103.93 100.1 99.7 100.2
12/07/2020 17:48:02 97.82 98.61 102.55 98 97.9 99.2 99.49 100.15 103.93 100.1 99.7 100.2
12/07/2020 17:48:03 102.7 101.98 102.55 98 97.9 99.2 103.28 102.65 103.93 100.1 99.7 100.2
12/07/2020 17:48:04 102.01 102.39 102.55 98.1 97.9 99.2 103.5 103.57 103.93 100.2 99.7 100.2
12/07/2020 17:48:05 100.22 101.89 102.55 98.1 98 99.2 101.99 103.2 103.93 100.2 99.7 100.2
12/07/2020 17:48:06 102.42 102.07 102.55 98.1 98 99.2 103.63 103.32 103.93 100.2 99.7 100.2
12/07/2020 17:48:07 104.15 104.32 104.32 98.2 98 99.2 104.65 104.95 104.95 100.2 99.7 100.2
12/07/2020 17:48:08 98.51 102.82 104.32 98.2 98 99.2 100.43 103.68 104.95 100.2 99.7 100.2
12/07/2020 17:48:09 96.29 100.51 104.32 98.1 98 99.2 99.97 101.83 104.95 100.2 99.7 100.2
12/07/2020 17:48:10 101.75 100.97 104.32 98.1 98 99.2 103.66 102.95 104.95 100.2 99.7 100.2
12/07/2020 17:48:11 101.18 101.4 104.32 98.1 98 99.2 102.54 103.21 104.95 100.2 99.7 100.2
12/07/2020 17:48:12 99.15 100.99 104.32 98.1 98 99.2 101.37 102.6 104.95 100.2 99.7 100.2
12/07/2020 17:48:13 103.79 102.91 104.32 98.1 98 99.2 104.78 104.17 104.95 100.2 99.7 100.2
12/07/2020 17:48:14 104.58 104.19 104.32 98.2 98 99.2 105.47 105.14 105.14 100.2 99.8 100.2
12/07/2020 17:48:15 106.23 106.08 106.08 98.3 98.1 99.2 106 106.22 106.22 100.3 99.8 100.2
12/07/2020 17:48:16 101.27 105.27 106.08 98.3 98.1 99.2 102.15 105.46 106.22 100.3 99.8 100.2
12/07/2020 17:48:17 98.85 103.02 106.08 98.3 98.1 99.2 100.14 103.53 106.22 100.3 99.8 100.2
12/07/2020 17:48:18 97.21 101 106.08 98.3 98.1 99.2 99.54 101.8 106.22 100.3 99.8 100.2
12/07/2020 17:48:19 100.04 99.76 106.08 98.3 98.1 99.2 102.09 101.63 106.22 100.3 99.8 100.2
12/07/2020 17:48:20 103.12 102.54 106.08 98.3 98.1 99.2 104.15 103.7 106.22 100.3 99.8 100.2
12/07/2020 17:48:21 100.45 102.75 106.08 98.4 98.1 99.2 101.68 103.86 106.22 100.3 99.8 100.2
12/07/2020 17:48:22 99.08 101.32 106.08 98.4 98.1 99.2 100.72 102.49 106.22 100.3 99.8 100.2
12/07/2020 17:48:23 97.92 100.31 106.08 98.4 98.1 99.2 99.66 101.72 106.22 100.3 99.8 100.2
12/07/2020 17:48:24 95.78 98.62 106.08 98.4 98.1 99.2 98.63 100.24 106.22 100.3 99.8 100.2
12/07/2020 17:48:25 93.88 97.08 106.08 98.4 98.1 99.2 95.32 99.16 106.22 100.3 99.8 100.2
12/07/2020 17:48:26 97.3 97.03 106.08 98.4 98.1 99.2 98.04 98.05 106.22 100.3 99.8 100.2
12/07/2020 17:48:27 98.23 98.26 106.08 98.4 98.1 99.2 99.18 99.07 106.22 100.3 99.8 100.2
12/07/2020 17:48:28 90.06 97.54 106.08 98.3 98.1 99.2 91.3 98.59 106.22 100.3 99.8 100.2
12/07/2020 17:48:29 82.78 94.2 106.08 98.3 98.1 99.2 84.35 95.29 106.22 100.2 99.8 100.2
12/07/2020 17:48:30 82.42 90.4 106.08 98.3 98.1 99.2 85.8 91.55 106.22 100.2 99.8 100.2
12/07/2020 17:48:31 82.1 87.29 106.08 98.3 98.1 99.2 85.01 89.13 106.22 100.2 99.8 100.2
12/07/2020 17:48:32 88.93 87.83 106.08 98.3 98 99.2 89.44 88.65 106.22 100.2 99.8 100.2
12/07/2020 17:48:33 90.72 89.85 106.08 98.2 98 99.2 91.3 90.48 106.22 100.1 99.8 100.2
12/07/2020 17:48:34 90.03 90.19 106.08 98.2 98 99.2 90.63 90.71 106.22 100.1 99.8 100.2
12/07/2020 17:48:35 90.97 90.76 106.08 98.2 98 99.2 91.62 91.35 106.22 100.1 99.8 100.2
12/07/2020 17:48:36 96.58 95.35 106.08 98.2 98 99.2 97.09 95.96 106.22 100.1 99.8 100.2
12/07/2020 17:48:37 92.67 95.35 106.08 98.2 98 99.2 95.68 96.12 106.22 100.1 99.8 100.2
12/07/2020 17:48:38 104.57 103.85 106.08 98.3 98.1 99.2 103.88 103.21 106.22 100.1 99.8 100.2
12/07/2020 17:48:39 108.37 107.11 107.11 98.4 98.1 99.2 107.57 106.3 106.3 100.2 99.8 100.2
12/07/2020 17:48:40 106.08 107.31 107.31 98.4 98.1 99.2 105.83 106.71 106.71 100.2 99.8 100.2
12/07/2020 17:48:41 99.5 106.16 107.31 98.4 98.1 99.2 99.9 105.73 106.71 100.2 99.8 100.2
12/07/2020 17:48:42 102.17 103.3 107.31 98.4 98.1 99.2 102.53 103.27 106.71 100.2 99.8 100.2
12/07/2020 17:48:43 102.53 102.73 107.31 98.5 98.1 99.2 102.87 102.92 106.71 100.2 99.8 100.2
12/07/2020 17:48:44 100.32 102.97 107.31 98.5 98.1 99.2 100.44 103 106.71 100.2 99.8 100.2
12/07/2020 17:48:45 101.69 101.88 107.31 98.5 98.1 99.2 102.05 102.12 106.71 100.2 99.8 100.2
12/07/2020 17:48:46 101.16 101.7 107.31 98.5 98.1 99.2 101.93 102.24 106.71 100.2 99.8 100.2
12/07/2020 17:48:47 100.83 101.69 107.31 98.5 98.2 99.2 102 102.24 106.71 100.2 99.8 100.2
12/07/2020 17:48:48 99.49 101.24 107.31 98.5 98.2 99.2 100.43 102.21 106.71 100.2 99.8 100.2
12/07/2020 17:48:49 101.94 101.7 107.31 98.6 98.2 99.2 102.29 102.31 106.71 100.2 99.8 100.2
12/07/2020 17:48:50 102.06 102.08 107.31 98.6 98.2 99.2 102.59 102.49 106.71 100.2 99.8 100.2
12/07/2020 17:48:51 100.84 102.1 107.31 98.6 98.2 99.2 102.24 102.56 106.71 100.2 99.8 100.2
12/07/2020 17:48:52 100.5 101.75 107.31 98.6 98.2 99.2 101.42 102.62 106.71 100.2 99.8 100.2
12/07/2020 17:48:53 99.52 101.04 107.31 98.6 98.2 99.2 100.4 101.95 106.71 100.2 99.8 100.2
12/07/2020 17:48:54 98.54 99.94 107.31 98.6 98.2 99.2 100.47 100.96 106.71 100.2 99.8 100.2
12/07/2020 17:48:55 100.68 100.47 107.31 98.6 98.2 99.2 101.33 101.26 106.71 100.2 99.8 100.2
12/07/2020 17:48:56 100.24 100.73 107.31 98.6 98.2 99.2 101.13 101.46 106.71 100.2 99.8 100.2
12/07/2020 17:48:57 107.82 107.16 107.31 98.8 98.2 99.2 108.59 107.91 107.91 100.3 99.9 100.2
12/07/2020 17:48:58 104.77 106.93 107.31 98.8 98.2 99.2 105.09 107.49 107.91 100.3 99.9 100.2
12/07/2020 17:48:59 99.45 105.25 107.31 98.8 98.2 99.2 100.16 105.82 107.91 100.3 99.9 100.2
12/07/2020 17:49:00 100.67 102.65 107.31 98.8 98.2 99.2 101.46 103.25 107.91 100.3 99.9 100.2
12/07/2020 17:49:01 99.73 101.43 107.31 98.8 98.3 99.2 103.36 103.58 107.91 100.4 99.9 100.2
12/07/2020 17:49:02 102.69 102 107.31 98.9 98.3 99.2 103.24 103.19 107.91 100.4 99.9 100.2
12/07/2020 17:49:03 99.1 102.06 107.31 98.9 98.3 99.2 99.98 103.06 107.91 100.4 99.9 100.2
12/07/2020 17:49:04 101.9 101.89 107.31 98.9 98.3 99.2 102.31 102.32 107.91 100.4 99.9 100.2
12/07/2020 17:49:05 99.25 101.88 107.31 98.9 98.3 99.2 100.76 102.32 107.91 100.4 99.9 100.2
12/07/2020 17:49:06 99.85 100.75 107.31 98.9 98.3 99.2 100.79 101.63 107.91 100.4 99.9 100.2
12/07/2020 17:49:07 101.31 101.21 107.31 98.9 98.3 99.2 102.17 101.99 107.91 100.4 99.9 100.2
12/07/2020 17:49:08 101.71 101.84 107.31 98.9 98.3 99.2 102.24 102.45 107.91 100.4 99.9 100.3
12/07/2020 17:49:09 100.34 101.29 107.31 99 98.3 99.2 101.25 101.95 107.91 100.4 99.9 100.3
12/07/2020 17:49:10 101.63 102.24 107.16 99 98.3 99.2 101.74 102.52 107.91 100.4 99.9 100.3
12/07/2020 17:49:11 101.66 102.03 107.16 99 98.3 99.2 101.56 101.98 107.91 100.4 99.9 100.3
12/07/2020 17:49:12 103.18 102.94 107.16 99 98.3 99.2 103.13 102.79 107.91 100.4 99.9 100.3
12/07/2020 17:49:13 105.04 104.53 107.16 99.1 98.3 99.2 104.81 104.48 107.91 100.5 99.9 100.3
12/07/2020 17:49:14 103.4 104.03 107.16 99.1 98.3 99.2 103.74 104.04 107.91 100.5 99.9 100.3
12/07/2020 17:49:15 102.94 104.1 107.16 99.1 98.3 99.2 103.23 104.21 107.91 100.5 100 100.3
12/07/2020 17:49:16 100.16 102.92 107.16 99.1 98.3 99.2 101.17 103.17 107.91 100.5 100 100.3
12/07/2020 17:49:17 101.83 101.94 107.16 99.1 98.4 99.2 102.23 102.52 107.91 100.5 100 100.3
12/07/2020 17:49:18 102.52 102.37 107.16 99.1 98.4 99.2 103.13 102.93 107.91 100.5 100 100.3
12/07/2020 17:49:19 102.5 102.8 107.16 99.1 98.4 99.2 102.68 103.09 107.91 100.5 100 100.3
12/07/2020 17:49:20 101.69 103.01 107.16 99.2 98.4 99.2 102.09 103.26 107.91 100.5 100 100.3
12/07/2020 17:49:21 101.81 102.29 107.16 99.2 98.4 99.2 102.55 102.8 107.91 100.5 100 100.3
12/07/2020 17:49:22 101.27 102.28 107.16 99.2 98.4 99.2 101.83 102.79 107.91 100.5 100 100.3
12/07/2020 17:49:23 101.79 102.29 107.16 99.2 98.4 99.2 102.09 102.57 107.91 100.5 100 100.3
12/07/2020 17:49:24 106.87 105.79 107.16 99.3 98.4 99.2 106.87 105.75 107.91 100.6 100 100.3
12/07/2020 17:49:25 104.15 105.83 107.16 99.3 98.4 99.2 104.3 105.77 107.91 100.6 100 100.3
12/07/2020 17:49:26 101.7 104.6 107.16 99.4 98.4 99.2 102.33 104.69 107.91 100.6 100 100.3
12/07/2020 17:49:27 101.1 102.95 106.93 99.4 98.4 99.2 102.1 103.34 107.49 100.7 100 100.3
12/07/2020 17:49:28 102.77 102.61 105.83 99.4 98.4 99.3 103.11 103.11 105.82 100.7 100 100.3
12/07/2020 17:49:29 102.5 102.68 105.83 99.4 98.4 99.3 103.1 103.21 105.77 100.7 100 100.3
12/07/2020 17:49:30 101.49 102.75 105.83 99.5 98.4 99.3 101.7 103.25 105.77 100.7 100 100.3
12/07/2020 17:49:31 101.62 102.65 105.83 99.5 98.4 99.3 102.09 102.93 105.77 100.7 100 100.3
12/07/2020 17:49:32 98.31 101.74 105.83 99.5 98.4 99.3 100.08 102.16 105.77 100.7 100 100.3
12/07/2020 17:49:33 99.44 100.07 105.83 99.5 98.4 99.3 100.38 100.94 105.77 100.7 100 100.3
12/07/2020 17:49:34 98.91 100.42 105.83 99.5 98.4 99.3 98.72 100.98 105.77 100.8 100 100.3
12/07/2020 17:49:35 102.87 102.13 105.83 99.5 98.4 99.3 102.87 102.2 105.77 100.8 100 100.3
12/07/2020 17:49:36 99.33 101.31 105.83 99.5 98.4 99.3 99.83 101.43 105.77 100.8 100 100.3
12/07/2020 17:49:37 104.71 103.53 105.83 99.6 98.4 99.3 104.66 103.56 105.77 100.8 100 100.3
12/07/2020 17:49:38 109.71 108.4 108.4 99.7 98.5 99.3 109.03 107.82 107.82 100.9 100.1 100.3
12/07/2020 17:49:39 102.66 108.39 108.4 99.7 98.5 99.3 102.62 107.81 107.82 100.9 100.1 100.3
12/07/2020 17:49:40 101.4 105.52 108.4 99.8 98.5 99.3 101.6 105.1 107.82 100.9 100.1 100.3
12/07/2020 17:49:41 100.34 103.5 108.4 99.8 98.5 99.3 100.85 103.34 107.82 100.9 100.1 100.3
12/07/2020 17:49:42 100.54 101.69 108.4 99.8 98.5 99.3 100.68 101.87 107.82 100.9 100.1 100.3
12/07/2020 17:49:43 100.22 101.29 108.4 99.8 98.5 99.3 101.2 101.45 107.82 100.9 100.1 100.3
12/07/2020 17:49:44 101.18 101.45 108.4 99.8 98.5 99.3 101.62 101.92 107.82 100.9 100.1 100.3
12/07/2020 17:49:45 101.09 101.76 108.4 99.8 98.5 99.3 102.03 102.19 107.82 101 100.1 100.3
12/07/2020 17:49:46 102.88 102.89 108.4 99.8 98.5 99.3 103.31 103.24 107.82 101 100.1 100.3
12/07/2020 17:49:47 98.44 102.61 108.4 99.8 98.5 99.3 100.1 103.06 107.82 101 100.1 100.3
12/07/2020 17:49:48 98.46 100.69 108.4 99.9 98.5 99.3 100.04 101.62 107.82 101 100.1 100.3
12/07/2020 17:49:49 97.89 99.47 108.4 99.8 98.5 99.3 99.16 100.82 107.82 101 100.1 100.3
12/07/2020 17:49:50 100.27 100.11 108.4 99.9 98.5 99.3 101.79 101.39 107.82 101 100.1 100.3
12/07/2020 17:49:51 99.69 100.13 108.4 99.9 98.5 99.3 100.69 101.18 107.82 101 100.1 100.3
12/07/2020 17:49:52 100.56 100.7 108.4 99.9 98.5 99.3 101.6 101.6 107.82 101 100.1 100.3
12/07/2020 17:49:53 100.8 101.02 108.4 99.9 98.6 99.3 101.18 101.49 107.82 101 100.1 100.3
12/07/2020 17:49:54 99.01 100.81 108.4 99.9 98.6 99.3 100.31 101.48 107.82 101 100.1 100.3
12/07/2020 17:49:55 96.95 99.63 108.4 99.9 98.6 99.3 98.58 100.61 107.82 101 100.1 100.3
12/07/2020 17:49:56 100.09 99.76 108.4 99.9 98.6 99.3 100.98 100.75 107.82 101 100.1 100.3
12/07/2020 17:49:57 101.3 101.03 108.4 99.9 98.6 99.3 101.96 101.65 107.82 101 100.1 100.3
12/07/2020 17:49:58 98.24 101.03 108.4 99.9 98.6 99.3 100.28 101.73 107.82 101 100.1 100.3
12/07/2020 17:49:59 100.23 100.14 108.4 99.9 98.6 99.3 100.92 101.04 107.82 101 100.1 100.3
12/07/2020 17:50:00 102.36 102.3 108.4 99.8 98.6 99.3 102.93 102.77 107.82 101 100.1 100.3
12/07/2020 17:50:01 99.06 101.19 108.4 99.8 98.6 99.3 100.65 101.93 107.82 101 100.1 100.3
12/07/2020 17:50:02 100.77 100.85 108.4 99.8 98.6 99.3 101.32 101.51 107.82 101 100.1 100.3
12/07/2020 17:50:03 101.89 101.95 108.4 99.8 98.6 99.3 102.48 102.45 107.82 101 100.1 100.3
12/07/2020 17:50:04 100.83 102.06 108.4 99.9 98.6 99.3 101.64 102.68 107.82 101 100.1 100.3
12/07/2020 17:50:05 99.8 101.07 108.4 99.9 98.6 99.3 100.71 101.75 107.82 101 100.1 100.3
12/07/2020 17:50:06 99.66 100.91 108.4 99.9 98.6 99.3 100.42 101.5 107.82 101 100.1 100.3
12/07/2020 17:50:07 101.89 101.64 108.4 99.9 98.6 99.3 101.84 101.77 107.82 101 100.1 100.3
12/07/2020 17:50:08 105.43 104.74 108.39 99.9 98.6 99.3 105.82 105.07 107.81 101.1 100.1 100.3
12/07/2020 17:50:09 103.46 104.81 105.52 100 98.6 99.3 103.47 105.15 105.15 101.1 100.1 100.3
12/07/2020 17:50:10 103.37 104.61 104.81 100 98.6 99.3 103.54 104.71 105.15 101.1 100.1 100.3
12/07/2020 17:50:11 100.92 103.35 104.81 100 98.6 99.3 101.59 103.53 105.15 101.1 100.1 100.3
12/07/2020 17:50:12 102.01 102.16 104.81 100 98.6 99.3 102.79 102.8 105.15 101.1 100.1 100.3
12/07/2020 17:50:13 106.38 105.55 105.55 100.1 98.7 99.3 106.02 105.36 105.36 101.1 100.1 100.3
12/07/2020 17:50:14 109.76 109.04 109.04 100.2 98.7 99.3 109.34 108.72 108.72 101.2 100.2 100.3
12/07/2020 17:50:15 103.01 107.85 109.04 100.2 98.7 99.3 102.98 107.49 108.72 101.2 100.2 100.3
12/07/2020 17:50:16 101.32 105.51 109.04 100.2 98.7 99.3 101.98 105.26 108.72 101.3 100.2 100.3
12/07/2020 17:50:17 100.14 103.41 109.04 100.2 98.7 99.3 101.14 103.58 108.72 101.3 100.2 100.3
12/07/2020 17:50:18 102.14 102.38 109.04 100.2 98.7 99.3 102.37 102.59 108.72 101.3 100.2 100.3
12/07/2020 17:50:19 104.54 104.03 109.04 100.2 98.7 99.3 104.86 104.35 108.72 101.3 100.2 100.3
12/07/2020 17:50:20 102.17 104.2 109.04 100.3 98.7 99.3 102.66 104.53 108.72 101.3 100.2 100.3
12/07/2020 17:50:21 102.11 103.01 109.04 100.3 98.8 99.3 102.58 103.43 108.72 101.3 100.2 100.3
12/07/2020 17:50:22 102.71 103.15 109.04 100.3 98.8 99.3 102.89 103.35 108.72 101.3 100.2 100.3
12/07/2020 17:50:23 102.22 102.87 109.04 100.3 98.8 99.3 102.4 102.94 108.72 101.3 100.2 100.3
12/07/2020 17:50:24 102.88 103.08 109.04 100.3 98.8 99.3 102.66 103 108.72 101.3 100.2 100.3
12/07/2020 17:50:25 102.65 102.8 109.04 100.3 98.8 99.3 103.17 103.16 108.72 101.3 100.2 100.3
12/07/2020 17:50:26 102.11 102.76 109.04 100.4 98.8 99.3 102.38 103.04 108.72 101.3 100.2 100.4
12/07/2020 17:50:27 101.06 102.67 109.04 100.4 98.8 99.3 101.71 102.95 108.72 101.3 100.2 100.4
12/07/2020 17:50:28 96.98 101.89 109.04 100.4 98.8 99.3 99.05 102.37 108.72 101.3 100.2 100.4
12/07/2020 17:50:29 100.33 100.46 109.04 100.4 98.8 99.3 101.08 101.24 108.72 101.3 100.2 100.4
12/07/2020 17:50:30 100.77 101.07 109.04 100.4 98.8 99.3 100.4 101.43 108.72 101.3 100.2 100.4
12/07/2020 17:50:31 100.44 101.36 109.04 100.4 98.8 99.3 100.39 101.22 108.72 101.3 100.2 100.4
12/07/2020 17:50:32 100.92 101.07 109.04 100.4 98.8 99.3 101.56 101.44 108.72 101.3 100.2 100.4
12/07/2020 17:50:33 102.16 101.9 109.04 100.4 98.8 99.3 102.83 102.43 108.72 101.4 100.2 100.4
12/07/2020 17:50:34 102.01 102.1 109.04 100.4 98.8 99.4 102.26 102.55 108.72 101.4 100.2 100.4
12/07/2020 17:50:35 103.49 103.08 109.04 100.4 98.8 99.4 103.3 103.05 108.72 101.4 100.2 100.4
12/07/2020 17:50:36 102.99 103.48 109.04 100.5 98.8 99.4 102.89 103.36 108.72 101.4 100.2 100.4
12/07/2020 17:50:37 97.36 102.89 109.04 100.5 98.8 99.4 98.57 102.84 108.72 101.4 100.2 100.4
12/07/2020 17:50:38 98.43 100.29 109.04 100.5 98.8 99.4 99.73 100.78 108.72 101.4 100.2 100.4
12/07/2020 17:50:39 98.77 99.22 109.04 100.5 98.8 99.4 99.37 100.14 108.72 101.4 100.2 100.4
12/07/2020 17:50:40 100.26 100.04 109.04 100.5 98.8 99.4 100.69 100.59 108.72 101.4 100.2 100.4
12/07/2020 17:50:41 96.53 99.83 109.04 100.5 98.8 99.4 98.15 100.34 108.72 101.4 100.2 100.4
12/07/2020 17:50:42 99.95 99.51 109.04 100.5 98.8 99.4 100.64 100.27 108.72 101.4 100.2 100.4
12/07/2020 17:50:43 98.47 99.45 109.04 100.5 98.8 99.4 99.63 100.36 108.72 101.4 100.2 100.4
12/07/2020 17:50:44 98.12 98.87 107.85 100.5 98.8 99.4 98.72 99.78 107.49 101.4 100.2 100.4
12/07/2020 17:50:45 99.32 99.15 105.51 100.5 98.8 99.4 99.69 99.74 105.26 101.4 100.2 100.4
12/07/2020 17:50:46 98.88 99.08 104.2 100.5 98.8 99.4 99.9 99.8 104.53 101.4 100.2 100.4
12/07/2020 17:50:47 100.85 100.28 104.2 100.5 98.8 99.4 101.47 100.98 104.53 101.4 100.2 100.4
12/07/2020 17:50:48 97.82 100.29 104.2 100.5 98.8 99.4 98.87 100.96 104.53 101.4 100.2 100.4
12/07/2020 17:50:49 99.69 99.71 104.2 100.5 98.8 99.4 100.65 100.72 104.53 101.4 100.2 100.4
12/07/2020 17:50:50 99.12 99.71 103.48 100.5 98.9 99.4 99.6 100.63 103.43 101.4 100.2 100.4
12/07/2020 17:50:51 99.86 100 103.48 100.5 98.9 99.4 100.6 100.71 103.36 101.4 100.2 100.4
12/07/2020 17:50:52 94.35 99.98 103.48 100.5 98.9 99.4 95.11 100.68 103.36 101.4 100.2 100.4
12/07/2020 17:50:53 89.74 97.15 103.48 100.5 98.8 99.4 90.05 97.84 103.36 101.4 100.2 100.4
12/07/2020 17:50:54 94.27 94.9 103.48 100.5 98.8 99.4 94.78 95.34 103.36 101.4 100.2 100.4
12/07/2020 17:50:55 97.59 97.04 103.48 100.5 98.8 99.4 98.2 97.6 103.36 101.4 100.2 100.4
12/07/2020 17:50:56 93.89 96.47 103.48 100.5 98.8 99.4 96.39 97.1 103.36 101.4 100.2 100.4
12/07/2020 17:50:57 96.2 96.18 103.48 100.5 98.8 99.4 96.37 96.92 103.36 101.4 100.2 100.4
12/07/2020 17:50:58 101.26 100.17 103.48 100.5 98.8 99.4 102.13 100.93 103.36 101.4 100.2 100.4
12/07/2020 17:50:59 103.79 102.97 103.48 100.5 98.9 99.4 104.17 103.38 103.38 101.4 100.2 100.4
12/07/2020 17:51:00 100.33 102.65 103.48 100.5 98.9 99.4 101.45 103.07 103.38 101.4 100.2 100.4
12/07/2020 17:51:01 103.22 102.77 103.48 100.5 98.9 99.4 103.64 103.3 103.38 101.4 100.2 100.4
12/07/2020 17:51:02 99.57 102.66 103.48 100.5 98.9 99.4 100.83 103.23 103.38 101.4 100.2 100.4
12/07/2020 17:51:03 103.12 102.94 103.48 100.6 98.9 99.4 103.17 103.04 103.38 101.4 100.2 100.4
12/07/2020 17:51:04 98.94 102.18 103.48 100.6 98.9 99.4 100.59 102.67 103.38 101.4 100.3 100.4
12/07/2020 17:51:05 97.89 100.35 103.48 100.6 98.9 99.4 99.66 101.42 103.38 101.4 100.3 100.4
12/07/2020 17:51:06 99.19 99.2 102.97 100.6 98.9 99.4 100.18 100.3 103.38 101.4 100.3 100.4
12/07/2020 17:51:07 99.01 99.39 102.97 100.6 98.9 99.4 100.27 100.49 103.38 101.4 100.3 100.4
12/07/2020 17:51:08 100.1 100.19 102.97 100.6 98.9 99.4 100.62 101.05 103.38 101.5 100.3 100.4
12/07/2020 17:51:09 98.36 99.99 102.97 100.6 98.9 99.4 100.6 100.95 103.38 101.5 100.3 100.4
12/07/2020 17:51:10 99.97 99.84 102.97 100.6 98.9 99.4 101.44 101.27 103.38 101.5 100.3 100.4
12/07/2020 17:51:11 97.07 99.56 102.97 100.6 98.9 99.4 99.23 101.01 103.38 101.5 100.3 100.4
12/07/2020 17:51:12 96.2 98.41 102.97 100.6 98.9 99.4 99.5 100.56 103.38 101.5 100.3 100.4
12/07/2020 17:51:13 98.87 98.49 102.97 100.6 98.9 99.4 101.05 100.83 103.38 101.5 100.3 100.4
12/07/2020 17:51:14 96.95 98.35 102.97 100.6 98.9 99.4 99.16 100.57 103.38 101.5 100.3 100.4
12/07/2020 17:51:15 100.75 100.04 102.97 100.6 98.9 99.4 102.01 101.59 103.38 101.5 100.3 100.4
12/07/2020 17:51:16 99.55 100.31 102.97 100.6 98.9 99.4 101 101.91 103.38 101.5 100.3 100.4
12/07/2020 17:51:17 100.41 100.39 102.97 100.6 99 99.4 102.05 101.98 103.38 101.5 100.3 100.4
12/07/2020 17:51:18 96.55 100.07 102.97 100.6 99 99.4 98.68 101.81 103.38 101.5 100.3 100.4
12/07/2020 17:51:19 101.23 100.4 102.97 100.6 99 99.4 101.81 101.33 103.38 101.5 100.3 100.4
12/07/2020 17:51:20 103.43 102.57 102.97 100.7 99 99.4 105.14 104.33 104.33 101.5 100.3 100.4
12/07/2020 17:51:21 100.27 102.57 102.97 100.7 99 99.4 101.29 104.33 104.33 101.5 100.3 100.4
12/07/2020 17:51:22 99.57 101.21 102.97 100.7 99 99.4 100.23 102.61 104.33 101.5 100.3 100.4
12/07/2020 17:51:23 99.96 100.23 102.97 100.7 99 99.4 100.68 101.33 104.33 101.5 100.3 100.4
12/07/2020 17:51:24 99.39 100.23 102.97 100.7 99 99.4 100.86 101.02 104.33 101.5 100.3 100.4
12/07/2020 17:51:25 98.77 99.85 102.97 100.7 99 99.4 99.99 100.99 104.33 101.5 100.3 100.4
12/07/2020 17:51:26 100.08 99.94 102.97 100.7 99 99.4 101.25 101.15 104.33 101.5 100.4 100.4
12/07/2020 17:51:27 102.07 101.51 102.97 100.7 99 99.4 102.25 101.93 104.33 101.5 100.4 100.4
12/07/2020 17:51:28 101.45 102.23 102.97 100.7 99 99.4 101.75 102.4 104.33 101.5 100.4 100.4
12/07/2020 17:51:29 101.59 102.04 102.94 100.7 99 99.4 102.04 102.32 104.33 101.5 100.4 100.4
12/07/2020 17:51:30 101.69 101.85 102.94 100.7 99 99.4 101.84 102.17 104.33 101.5 100.4 100.4
12/07/2020 17:51:31 102.48 102.62 102.94 100.7 99 99.4 103.08 102.72 104.33 101.6 100.4 100.4
12/07/2020 17:51:32 106.72 105.88 105.88 100.8 99.1 99.4 106.47 105.73 105.73 101.6 100.4 100.4
12/07/2020 17:51:33 103.77 105.91 105.91 100.8 99.1 99.4 103.46 105.72 105.73 101.6 100.4 100.4
12/07/2020 17:51:34 102.76 104.56 105.91 100.8 99.1 99.4 102.86 104.35 105.73 101.6 100.4 100.4
12/07/2020 17:51:35 99.45 103.57 105.91 100.8 99.1 99.4 100.43 103.51 105.73 101.6 100.4 100.4
12/07/2020 17:51:36 102.53 102.32 105.91 100.8 99.1 99.4 103.15 102.78 105.73 101.6 100.4 100.4
12/07/2020 17:51:37 102.82 103.42 105.91 100.8 99.1 99.4 103.29 103.77 105.73 101.6 100.4 100.4
12/07/2020 17:51:38 102.49 102.91 105.91 100.8 99.1 99.4 102.79 103.16 105.73 101.6 100.4 100.4
12/07/2020 17:51:39 103.13 103.22 105.91 100.9 99.1 99.4 103.36 103.35 105.73 101.6 100.4 100.4
12/07/2020 17:51:40 100.32 103.02 105.91 100.9 99.1 99.4 101.31 103.33 105.73 101.7 100.4 100.4
12/07/2020 17:51:41 100.28 101.61 105.91 100.9 99.1 99.4 101.2 102.22 105.73 101.7 100.4 100.4
12/07/2020 17:51:42 103.34 102.63 105.91 100.9 99.1 99.4 103.55 103.03 105.73 101.7 100.5 100.4
12/07/2020 17:51:43 101.03 102.6 105.91 100.9 99.2 99.4 102.21 103 105.73 101.7 100.5 100.4
12/07/2020 17:51:44 100.16 101.69 105.91 100.9 99.2 99.4 100.8 102.47 105.73 101.7 100.5 100.4
12/07/2020 17:51:45 101.2 101.45 105.91 100.9 99.2 99.4 101.71 101.94 105.73 101.7 100.5 100.4
12/07/2020 17:51:46 102.19 102.14 105.91 100.9 99.2 99.4 102.62 102.41 105.73 101.7 100.5 100.4
12/07/2020 17:51:47 100.69 101.59 105.91 100.9 99.2 99.4 101.43 102.19 105.73 101.7 100.5 100.4
12/07/2020 17:51:48 102.45 102.78 105.91 100.9 99.2 99.4 102.92 103.21 105.73 101.7 100.5 100.4
12/07/2020 17:51:49 103.12 103.03 105.91 100.9 99.2 99.4 102.96 103 105.73 101.7 100.5 100.4
12/07/2020 17:51:50 101.49 102.86 105.91 100.9 99.2 99.4 101.81 102.86 105.73 101.7 100.5 100.4
12/07/2020 17:51:51 100.5 102.43 105.91 100.9 99.2 99.4 101.22 102.63 105.73 101.7 100.5 100.4
12/07/2020 17:51:52 99.7 101.21 105.91 100.9 99.2 99.4 100.7 101.75 105.73 101.7 100.5 100.4
12/07/2020 17:51:53 101.16 101.36 105.91 101 99.2 99.4 101.4 101.72 105.73 101.7 100.5 100.4
12/07/2020 17:51:54 101.87 101.79 105.91 101 99.2 99.4 102.13 102.03 105.73 101.7 100.5 100.4
12/07/2020 17:51:55 98.84 101.64 105.91 101 99.2 99.4 99.78 102.01 105.73 101.7 100.5 100.4
12/07/2020 17:51:56 101.12 100.85 105.91 101 99.2 99.4 101.63 101.33 105.73 101.7 100.5 100.4
12/07/2020 17:51:57 98.26 100.46 105.91 101 99.2 99.4 99.9 101.14 105.73 101.7 100.5 100.4
12/07/2020 17:51:58 103.1 102.61 105.91 101 99.2 99.4 103.15 102.77 105.73 101.7 100.5 100.4
12/07/2020 17:51:59 99.66 102.67 105.91 101 99.2 99.4 100.83 102.81 105.73 101.7 100.5 100.4
12/07/2020 17:52:00 103.68 103.24 105.91 101 99.2 99.4 103.8 103.33 105.73 101.7 100.5 100.4
12/07/2020 17:52:01 99.7 102.41 105.91 101 99.2 99.4 100.48 102.78 105.73 101.7 100.5 100.4
12/07/2020 17:52:02 100.57 101.31 105.91 101 99.2 99.4 101.63 102.04 105.72 101.7 100.5 100.4
12/07/2020 17:52:03 100.97 101.31 104.56 101 99.3 99.4 101.94 102.1 104.35 101.8 100.5 100.4
12/07/2020 17:52:04 100.43 102.23 103.57 101.1 99.3 99.4 100.24 102.63 103.77 101.8 100.5 100.4
12/07/2020 17:52:05 101.7 101.43 103.42 101.1 99.3 99.4 102.28 101.87 103.77 101.8 100.5 100.4
12/07/2020 17:52:06 102.75 102.52 103.42 101.1 99.3 99.4 103.37 103.01 103.77 101.8 100.5 100.4
12/07/2020 17:52:07 104.16 103.55 103.55 101.1 99.3 99.5 104.61 104.08 104.08 101.8 100.5 100.4
12/07/2020 17:52:08 100.51 103.57 103.57 101.1 99.3 99.5 101.63 104.1 104.1 101.8 100.6 100.5
12/07/2020 17:52:09 100.68 101.89 103.57 101.1 99.3 99.5 101.91 102.77 104.1 101.8 100.5 100.5
12/07/2020 17:52:10 101.55 102.02 103.57 101.1 99.3 99.5 102.92 103.19 104.1 101.8 100.5 100.5
12/07/2020 17:52:11 101.28 101.61 103.57 101.1 99.3 99.5 101.9 102.62 104.1 101.8 100.5 100.5
12/07/2020 17:52:12 101.06 101.54 103.57 101.1 99.3 99.5 102.05 102.57 104.1 101.8 100.5 100.5
12/07/2020 17:52:13 98.92 101.09 103.57 101.1 99.3 99.5 100.13 102.03 104.1 101.8 100.5 100.5
12/07/2020 17:52:14 99.76 100.19 103.57 101.1 99.3 99.5 101.01 101.28 104.1 101.8 100.6 100.5
12/07/2020 17:52:15 100.55 100.49 103.57 101.1 99.3 99.5 101.31 101.47 104.1 101.8 100.6 100.5
12/07/2020 17:52:16 99.02 100.72 103.57 101.1 99.3 99.5 101.45 101.81 104.1 101.8 100.6 100.5
12/07/2020 17:52:17 99.28 99.69 103.57 101.1 99.3 99.5 101.42 101.62 104.1 101.8 100.6 100.5
12/07/2020 17:52:18 98.51 99.37 103.57 101.1 99.3 99.5 99.93 101.27 104.1 101.8 100.6 100.5
12/07/2020 17:52:19 96.41 99.13 103.57 101.1 99.3 99.5 99.4 100.83 104.1 101.8 100.6 100.5
12/07/2020 17:52:20 104.05 103.51 103.57 101.2 99.3 99.5 104.72 104.28 104.28 101.8 100.6 100.5
12/07/2020 17:52:21 97.82 103.07 103.57 101.2 99.3 99.5 99.78 103.86 104.28 101.8 100.6 100.5
12/07/2020 17:52:22 100.13 100.67 103.57 101.2 99.3 99.5 101.89 102.12 104.28 101.9 100.6 100.5
12/07/2020 17:52:23 99.99 100.47 103.57 101.2 99.3 99.5 100.85 101.94 104.28 101.9 100.6 100.5
12/07/2020 17:52:24 100.33 100.92 103.57 101.2 99.3 99.5 101.48 101.79 104.28 101.9 100.6 100.5
12/07/2020 17:52:25 100.82 101.04 103.57 101.2 99.3 99.5 101.68 101.85 104.28 101.9 100.6 100.5
12/07/2020 17:52:26 101.55 101.37 103.57 101.2 99.3 99.5 102.36 102.13 104.28 101.9 100.6 100.5
12/07/2020 17:52:27 101.41 101.47 103.57 101.2 99.3 99.5 102.4 102.41 104.28 101.9 100.6 100.5
12/07/2020 17:52:28 101.07 102.26 103.57 101.2 99.3 99.5 102.28 103.01 104.28 101.9 100.6 100.5
12/07/2020 17:52:29 100.62 101.44 103.57 101.2 99.3 99.5 101.42 102.47 104.28 101.9 100.6 100.5
12/07/2020 17:52:30 100.17 100.83 103.57 101.2 99.3 99.5 101.07 101.72 104.28 101.9 100.6 100.5
12/07/2020 17:52:31 99.85 100.33 103.57 101.2 99.3 99.5 101.59 101.63 104.28 101.9 100.6 100.5
12/07/2020 17:52:32 99.27 100.12 103.57 101.2 99.3 99.5 100.6 101.43 104.28 101.9 100.6 100.5
12/07/2020 17:52:33 102.2 101.45 103.57 101.2 99.4 99.5 102.77 102.2 104.28 101.9 100.6 100.5
12/07/2020 17:52:34 102.36 102.24 103.57 101.2 99.4 99.5 102.53 102.66 104.28 101.9 100.6 100.5
12/07/2020 17:52:35 101.6 102.33 103.57 101.3 99.4 99.5 101.83 102.58 104.28 101.9 100.6 100.5
12/07/2020 17:52:36 103.49 103.36 103.57 101.3 99.4 99.5 103.47 103.19 104.28 101.9 100.6 100.5
12/07/2020 17:52:37 101.98 103 103.57 101.3 99.4 99.5 102.08 103.06 104.28 101.9 100.6 100.5
12/07/2020 17:52:38 101.64 102.91 103.51 101.3 99.4 99.5 102.05 102.94 104.28 102 100.6 100.5
12/07/2020 17:52:39 100.4 101.68 103.51 101.3 99.4 99.5 100.95 102.01 104.28 102 100.6 100.5
12/07/2020 17:52:40 100.96 101.2 103.51 101.3 99.4 99.5 101.19 101.51 104.28 102 100.6 100.5
12/07/2020 17:52:41 102.94 102.5 103.51 101.3 99.4 99.5 103.03 102.62 104.28 102 100.6 100.5
12/07/2020 17:52:42 101.26 102.61 103.51 101.3 99.4 99.5 101.67 102.6 104.28 102 100.6 100.5
12/07/2020 17:52:43 101.83 102 103.51 101.4 99.4 99.5 102.49 102.45 104.28 102 100.6 100.5
12/07/2020 17:52:44 103.92 104.09 104.09 101.4 99.4 99.5 104.32 104.41 104.41 102 100.6 100.5
12/07/2020 17:52:45 103.06 103.48 104.09 101.4 99.4 99.5 103.19 103.65 104.41 102 100.6 100.5
12/07/2020 17:52:46 100.82 102.83 104.09 101.4 99.4 99.5 101.25 103.04 104.41 102 100.6 100.5
12/07/2020 17:52:47 98.59 101.85 104.09 101.4 99.4 99.5 99.96 102.18 104.41 102 100.6 100.5
12/07/2020 17:52:48 99.13 100.07 104.09 101.4 99.4 99.5 100.41 101.04 104.41 102 100.6 100.5
12/07/2020 17:52:49 102.38 101.48 104.09 101.4 99.4 99.5 102.87 102.19 104.41 102 100.6 100.5
12/07/2020 17:52:50 100.13 101.32 104.09 101.4 99.4 99.5 101.69 102.18 104.41 102 100.6 100.5
12/07/2020 17:52:51 100.35 100.83 104.09 101.4 99.4 99.5 101.02 101.81 104.41 102 100.6 100.5
12/07/2020 17:52:52 101.24 101.14 104.09 101.4 99.4 99.5 101.84 101.83 104.41 102 100.6 100.5
12/07/2020 17:52:53 101 101.8 104.09 101.4 99.4 99.5 101.86 102.22 104.41 102 100.6 100.5
12/07/2020 17:52:54 101.4 101.47 104.09 101.4 99.4 99.5 102.02 102.13 104.41 102 100.6 100.5
12/07/2020 17:52:55 103.08 103.3 104.09 101.4 99.4 99.5 103.77 103.75 104.41 102 100.6 100.5
12/07/2020 17:52:56 102.19 102.53 104.09 101.4 99.4 99.5 102.67 103 104.41 102 100.7 100.5
12/07/2020 17:52:57 100.75 102.29 104.09 101.4 99.4 99.5 101.71 102.75 104.41 102 100.7 100.5
12/07/2020 17:52:58 99.41 101.66 104.09 101.4 99.4 99.5 100.58 102.35 104.41 102 100.6 100.5
12/07/2020 17:52:59 98.96 100.24 104.09 101.4 99.4 99.5 100.41 101.31 104.41 102 100.6 100.5
12/07/2020 17:53:00 102.93 102.33 104.09 101.4 99.4 99.5 103.14 102.71 104.41 102 100.6 100.5
12/07/2020 17:53:01 103.56 103.37 104.09 101.5 99.5 99.5 103.92 103.64 104.41 102.1 100.7 100.5
12/07/2020 17:53:02 98.92 103.13 104.09 101.5 99.4 99.5 100.05 103.51 104.41 102.1 100.7 100.5
12/07/2020 17:53:03 101.41 101.44 104.09 101.5 99.5 99.5 102.2 102.07 104.41 102.1 100.7 100.5
12/07/2020 17:53:04 99.32 101.17 104.09 101.5 99.5 99.5 100.66 102.01 104.41 102 100.7 100.5
12/07/2020 17:53:05 100.74 100.67 104.09 101.5 99.5 99.5 101.17 101.59 104.41 102 100.7 100.5
12/07/2020 17:53:06 100.18 100.63 104.09 101.4 99.5 99.5 101.71 101.8 104.41 102 100.7 100.5
12/07/2020 17:53:07 101.5 101.57 104.09 101.4 99.5 99.5 101.88 102.25 104.41 102 100.7 100.5
12/07/2020 17:53:08 99.51 100.82 104.09 101.4 99.5 99.5 100.29 101.59 104.41 102 100.7 100.5
12/07/2020 17:53:09 99.66 100.37 104.09 101.4 99.5 99.5 100.65 101.19 104.41 102 100.7 100.5
12/07/2020 17:53:10 99.31 99.95 104.09 101.4 99.5 99.5 100.35 100.81 104.41 102 100.7 100.5
12/07/2020 17:53:11 97.88 100.28 104.09 101.4 99.5 99.5 97.57 100.83 104.41 102 100.7 100.5
12/07/2020 17:53:12 97.3 98.39 104.09 101.4 99.5 99.5 98.26 98.78 104.41 102 100.7 100.5
12/07/2020 17:53:13 96.42 98.04 104.09 101.4 99.5 99.5 98.57 99 104.41 102 100.7 100.5
12/07/2020 17:53:14 95.71 97.17 103.48 101.4 99.5 99.5 97.73 98.69 103.75 101.9 100.7 100.5
12/07/2020 17:53:15 97.11 97.19 103.37 101.3 99.5 99.5 98.66 98.82 103.75 101.9 100.7 100.5
12/07/2020 17:53:16 97.18 97.65 103.37 101.3 99.5 99.5 99.14 99.42 103.75 101.9 100.7 100.5
12/07/2020 17:53:17 98.77 98.14 103.37 101.3 99.5 99.5 100.03 99.63 103.75 101.9 100.7 100.5
12/07/2020 17:53:18 96.5 98.22 103.37 101.3 99.5 99.5 98.52 99.68 103.75 101.9 100.7 100.5
12/07/2020 17:53:19 99.24 98.64 103.37 101.3 99.5 99.5 100.67 100.18 103.75 101.9 100.7 100.5
12/07/2020 17:53:20 98.17 98.98 103.37 101.3 99.5 99.5 100.08 100.42 103.75 101.9 100.7 100.5
12/07/2020 17:53:21 98.04 98.56 103.37 101.3 99.5 99.5 100.2 100.36 103.75 101.9 100.7 100.5
12/07/2020 17:53:22 101.4 101.08 103.37 101.3 99.5 99.5 101.5 101.68 103.75 101.9 100.7 100.5
12/07/2020 17:53:23 100.04 100.3 103.37 101.3 99.5 99.5 100.95 101.02 103.75 101.9 100.7 100.5
12/07/2020 17:53:24 98.06 100.48 103.37 101.3 99.5 99.5 100.07 101.25 103.75 101.9 100.7 100.5
12/07/2020 17:53:25 98.96 99.18 103.37 101.3 99.5 99.5 99.65 100.41 103.64 101.9 100.7 100.5
12/07/2020 17:53:26 98.2 98.96 103.37 101.3 99.5 99.5 99.38 100.02 103.64 101.9 100.7 100.5
12/07/2020 17:53:27 100.13 99.93 103.37 101.3 99.5 99.5 101.3 100.96 103.64 101.9 100.7 100.5
12/07/2020 17:53:28 99.24 99.52 103.37 101.3 99.5 99.5 100.2 100.53 103.64 101.9 100.7 100.5
12/07/2020 17:53:29 98.62 99.64 103.37 101.3 99.5 99.5 100.13 100.74 103.64 101.9 100.7 100.5
12/07/2020 17:53:30 98.44 99.03 103.37 101.4 99.5 99.5 99.82 100.48 103.64 101.9 100.7 100.5
12/07/2020 17:53:31 97.33 98.88 103.13 101.4 99.5 99.5 99.09 100.16 103.51 101.9 100.7 100.5
12/07/2020 17:53:32 97.1 97.68 101.57 101.4 99.5 99.5 99.01 99.37 102.25 101.9 100.7 100.5
12/07/2020 17:53:33 95.68 97.71 101.57 101.4 99.5 99.5 96.65 99.35 102.25 101.9 100.7 100.5
12/07/2020 17:53:34 88.25 95.9 101.57 101.4 99.5 99.5 90.45 97.32 102.25 101.9 100.7 100.5
12/07/2020 17:53:35 91.94 93.13 101.57 101.4 99.5 99.5 92.48 94.34 102.25 101.9 100.7 100.5
12/07/2020 17:53:36 85.69 92.32 101.57 101.4 99.5 99.5 88.22 93.3 102.25 101.9 100.7 100.5
12/07/2020 17:53:37 94.34 93.51 101.08 101.4 99.5 99.5 95 94.15 101.68 101.9 100.7 100.5
12/07/2020 17:53:38 90.32 93.18 101.08 101.3 99.5 99.5 92.89 94.3 101.68 101.9 100.7 100.5
12/07/2020 17:53:39 92.49 92.4 101.08 101.3 99.5 99.5 95.34 95.02 101.68 101.9 100.7 100.5
12/07/2020 17:53:40 93.4 93.55 101.08 101.2 99.5 99.5 96.16 96.38 101.68 101.8 100.7 100.5
12/07/2020 17:53:41 92.14 92.99 101.08 101.2 99.5 99.5 93.11 95.58 101.68 101.8 100.7 100.5
12/07/2020 17:53:42 96.01 95.13 101.08 101.2 99.5 99.5 96.02 95.56 101.68 101.8 100.7 100.5
12/07/2020 17:53:43 95.69 96 101.08 101.2 99.5 99.5 95.81 96.15 101.68 101.8 100.7 100.5
12/07/2020 17:53:44 96.64 96.9 101.08 101.2 99.5 99.5 98.18 98.01 101.68 101.8 100.7 100.5
12/07/2020 17:53:45 91.76 96.12 101.08 101.2 99.5 99.5 94.76 97.35 101.68 101.8 100.7 100.5
12/07/2020 17:53:46 97.73 97.13 101.08 101.2 99.5 99.5 97.86 97.66 101.68 101.8 100.7 100.5
12/07/2020 17:53:47 98.33 98.27 101.08 101.2 99.4 99.5 97.67 98.04 101.68 101.8 100.6 100.5
12/07/2020 17:53:48 94.12 97.85 101.08 101.1 99.4 99.5 94.52 97.59 101.68 101.8 100.6 100.5
12/07/2020 17:53:49 93.12 95.81 101.08 101.1 99.4 99.5 96.39 96.61 101.68 101.7 100.6 100.5
12/07/2020 17:53:50 98.86 98.11 101.08 101.1 99.4 99.5 99.38 98.73 101.68 101.7 100.6 100.5
12/07/2020 17:53:51 103.44 102.27 102.27 101.1 99.4 99.5 103.56 102.45 102.45 101.7 100.6 100.5
12/07/2020 17:53:52 100.53 102.7 102.7 101.1 99.4 99.5 100.92 102.79 102.79 101.7 100.6 100.5
12/07/2020 17:53:53 99.72 101.02 102.7 101.1 99.4 99.5 100.81 101.53 102.79 101.7 100.6 100.5
12/07/2020 17:53:54 98.43 100.12 102.7 101.1 99.4 99.5 99.75 100.92 102.79 101.7 100.6 100.5
12/07/2020 17:53:55 103.02 102.23 102.7 101.1 99.5 99.5 103 102.43 102.79 101.7 100.6 100.5
12/07/2020 17:53:56 100.13 102.55 102.7 101.1 99.5 99.5 100.12 102.66 102.79 101.7 100.6 100.5
12/07/2020 17:53:57 99.73 100.77 102.7 101.1 99.5 99.5 99.97 100.95 102.79 101.7 100.6 100.5
12/07/2020 17:53:58 100.63 100.61 102.7 101.1 99.5 99.5 101.23 101.05 102.79 101.7 100.6 100.5
12/07/2020 17:53:59 97.99 100.68 102.7 101.1 99.5 99.5 98.91 101.13 102.79 101.7 100.6 100.5
12/07/2020 17:54:00 105.55 104.18 104.18 101.1 99.5 99.5 105.83 104.5 104.5 101.7 100.7 100.5
12/07/2020 17:54:01 102.18 104.17 104.18 101.1 99.5 99.5 102.6 104.49 104.5 101.7 100.7 100.5
12/07/2020 17:54:02 98.76 103 104.18 101.1 99.5 99.5 99.48 103.36 104.5 101.7 100.7 100.5
12/07/2020 17:54:03 101.65 101.75 104.18 101.1 99.5 99.5 102.64 102.54 104.5 101.7 100.6 100.5
12/07/2020 17:54:04 99.66 101.65 104.18 101.1 99.5 99.5 101.52 102.72 104.5 101.7 100.6 100.5
12/07/2020 17:54:05 100.14 101.42 104.18 101.1 99.4 99.5 101.13 102.39 104.5 101.7 100.6 100.5
12/07/2020 17:54:06 100.59 100.58 104.18 101.1 99.4 99.5 101.45 101.56 104.5 101.7 100.6 100.5
12/07/2020 17:54:07 99.25 100.77 104.18 101.1 99.4 99.5 100.15 101.68 104.5 101.7 100.6 100.5
12/07/2020 17:54:08 96.12 99.31 104.18 101.1 99.4 99.5 98.1 100.31 104.5 101.7 100.6 100.5
12/07/2020 17:54:09 102.54 101.54 104.18 101.1 99.5 99.5 102.79 101.98 104.5 101.7 100.6 100.5
12/07/2020 17:54:10 100.2 101.83 104.18 101.1 99.5 99.5 101.1 102.31 104.5 101.7 100.7 100.5
12/07/2020 17:54:11 99.69 100.42 104.18 101.1 99.5 99.5 101.39 101.48 104.5 101.7 100.7 100.5
12/07/2020 17:54:12 100.86 101.04 104.18 101.1 99.5 99.5 102.06 102.28 104.5 101.7 100.7 100.5
12/07/2020 17:54:13 103.8 102.82 104.18 101 99.5 99.5 103.81 103.14 104.5 101.7 100.7 100.5
12/07/2020 17:54:14 99.6 102.75 104.18 101 99.5 99.5 100.41 103.06 104.5 101.6 100.7 100.5
12/07/2020 17:54:15 101.23 101.7 104.18 101 99.5 99.5 101.97 102.08 104.5 101.6 100.7 100.5
12/07/2020 17:54:16 99.55 101.15 104.18 101 99.5 99.5 100.87 101.88 104.5 101.6 100.7 100.5
12/07/2020 17:54:17 98.7 100.17 104.18 101 99.5 99.5 99.94 101.28 104.5 101.6 100.7 100.5
12/07/2020 17:54:18 101.69 101.25 104.18 101 99.5 99.5 101.95 101.72 104.5 101.6 100.7 100.5
12/07/2020 17:54:19 100.51 101.42 104.18 101 99.5 99.5 101.46 101.93 104.5 101.6 100.7 100.5
12/07/2020 17:54:20 104.38 103.42 104.18 101 99.5 99.5 104.75 103.87 104.5 101.6 100.7 100.5
12/07/2020 17:54:21 101.26 103.23 104.18 101 99.5 99.5 101.72 103.71 104.5 101.6 100.7 100.5
12/07/2020 17:54:22 103.89 103.46 104.18 101 99.5 99.5 104.08 103.64 104.5 101.6 100.7 100.5
12/07/2020 17:54:23 101.34 103.38 104.18 101 99.5 99.5 101.87 103.61 104.5 101.6 100.7 100.5
12/07/2020 17:54:24 98.76 102.06 104.18 101 99.5 99.5 98.68 102.46 104.5 101.6 100.7 100.5
12/07/2020 17:54:25 99.7 100.45 104.18 101 99.5 99.5 100.26 100.64 104.5 101.6 100.7 100.5
12/07/2020 17:54:26 101.47 101.27 104.18 101 99.5 99.5 102.72 102.16 104.5 101.6 100.7 100.5
12/07/2020 17:54:27 101.1 101.44 104.18 101 99.5 99.5 103.18 103.01 104.5 101.6 100.7 100.5
12/07/2020 17:54:28 100.59 101.13 104.18 101 99.5 99.5 101.53 102.7 104.5 101.6 100.7 100.5
12/07/2020 17:54:29 101 101.13 104.18 100.9 99.5 99.5 101.84 102.14 104.5 101.6 100.7 100.5
12/07/2020 17:54:30 98.59 101.13 104.17 100.9 99.5 99.5 99.67 102.09 104.49 101.6 100.7 100.5
12/07/2020 17:54:31 99.55 99.96 103.46 100.9 99.5 99.5 102.84 102.65 103.87 101.6 100.7 100.5
12/07/2020 17:54:32 100.22 100.49 103.46 100.9 99.5 99.5 102.28 102.67 103.87 101.6 100.7 100.5
12/07/2020 17:54:33 100.21 100.39 103.46 100.9 99.5 99.5 101.24 102.39 103.87 101.6 100.7 100.5
12/07/2020 17:54:34 101.59 101.41 103.46 100.9 99.5 99.5 102.47 102.45 103.87 101.6 100.7 100.5
12/07/2020 17:54:35 103.79 103.27 103.46 100.9 99.6 99.5 103.83 103.58 103.87 101.6 100.7 100.5
12/07/2020 17:54:36 102.77 103.13 103.46 101 99.6 99.5 103.07 103.45 103.87 101.6 100.7 100.5
12/07/2020 17:54:37 102.95 103.09 103.46 101 99.6 99.5 102.96 103.17 103.87 101.6 100.7 100.5
12/07/2020 17:54:38 99.95 103.13 103.46 100.9 99.6 99.5 101.17 103.19 103.87 101.5 100.7 100.5
12/07/2020 17:54:39 101.09 101.58 103.46 100.8 99.6 99.5 102.12 102.42 103.87 101.5 100.7 100.5
12/07/2020 17:54:40 102.47 102.37 103.46 100.8 99.6 99.5 103.09 102.95 103.87 101.5 100.8 100.5
12/07/2020 17:54:41 101.73 102.23 103.46 100.9 99.6 99.5 101.99 102.68 103.87 101.5 100.8 100.5
12/07/2020 17:54:42 97.72 102.22 103.46 100.8 99.6 99.5 99.32 102.57 103.87 101.5 100.8 100.5
12/07/2020 17:54:43 102.75 102 103.46 100.9 99.6 99.5 102.94 102.33 103.87 101.5 100.8 100.5
12/07/2020 17:54:44 100.95 102.13 103.46 100.9 99.6 99.5 102.21 102.63 103.87 101.5 100.8 100.5
12/07/2020 17:54:45 101.83 101.74 103.46 100.9 99.6 99.5 102.59 102.54 103.87 101.5 100.8 100.5
12/07/2020 17:54:46 102.6 102.7 103.46 100.9 99.6 99.5 102.32 102.87 103.87 101.5 100.8 100.5
12/07/2020 17:54:47 102.05 102.35 103.46 100.9 99.6 99.5 102.14 102.4 103.87 101.5 100.8 100.5
12/07/2020 17:54:48 98.51 102.38 103.46 100.9 99.6 99.5 100.14 102.56 103.87 101.5 100.8 100.5
12/07/2020 17:54:49 101.44 101.59 103.46 100.9 99.6 99.5 102.53 102.17 103.87 101.6 100.8 100.5
12/07/2020 17:54:50 98.84 100.71 103.46 100.9 99.6 99.5 100.75 101.86 103.71 101.6 100.8 100.5
12/07/2020 17:54:51 99.02 99.98 103.46 100.9 99.6 99.5 100.64 101.57 103.64 101.6 100.8 100.5
12/07/2020 17:54:52 97.12 99.21 103.38 100.9 99.6 99.5 98.76 100.73 103.61 101.5 100.8 100.5
12/07/2020 17:54:53 99.2 98.95 103.27 100.9 99.6 99.5 101.17 100.89 103.58 101.5 100.8 100.5
12/07/2020 17:54:54 102 101.16 103.27 100.9 99.6 99.5 104.34 103.17 103.58 101.6 100.8 100.5
12/07/2020 17:54:55 100.08 101.07 103.27 100.9 99.6 99.5 102.22 103.29 103.58 101.6 100.8 100.5
12/07/2020 17:54:56 99.02 100.36 103.27 100.9 99.6 99.5 100.62 102.4 103.58 101.6 100.8 100.5
12/07/2020 17:54:57 100.6 100.81 103.27 100.9 99.6 99.5 101.19 102.01 103.58 101.6 100.8 100.5
12/07/2020 17:54:58 98.91 99.8 103.27 100.9 99.6 99.5 99.84 100.9 103.58 101.6 100.8 100.5
12/07/2020 17:54:59 106.32 104.72 104.72 100.9 99.7 99.5 105.96 104.6 104.6 101.6 100.8 100.5
12/07/2020 17:55:00 104.39 105.61 105.61 100.9 99.7 99.5 104.91 105.41 105.41 101.6 100.8 100.5
12/07/2020 17:55:01 101.29 104.02 105.61 100.9 99.7 99.5 101.97 104.5 105.41 101.6 100.8 100.5
12/07/2020 17:55:02 102.32 102.93 105.61 100.9 99.7 99.5 102.85 103.37 105.41 101.6 100.8 100.5
12/07/2020 17:55:03 100.2 102.14 105.61 100.9 99.7 99.5 101.1 102.74 105.41 101.6 100.8 100.5
12/07/2020 17:55:04 101.47 101.78 105.61 100.9 99.7 99.5 103.26 103.3 105.41 101.6 100.8 100.5
12/07/2020 17:55:05 101.43 101.93 105.61 100.9 99.7 99.5 104.34 104.44 105.41 101.6 100.8 100.5
12/07/2020 17:55:06 99.95 101.17 105.61 100.9 99.7 99.5 101.7 103.5 105.41 101.6 100.8 100.5
12/07/2020 17:55:07 100.97 101.31 105.61 100.9 99.7 99.5 101.82 102.85 105.41 101.6 100.8 100.5
12/07/2020 17:55:08 99.08 100.52 105.61 100.9 99.7 99.5 100.34 101.85 105.41 101.6 100.8 100.5
12/07/2020 17:55:09 99.17 99.89 105.61 100.9 99.7 99.5 99.76 101.15 105.41 101.6 100.8 100.5
12/07/2020 17:55:10 102.75 101.91 105.61 100.9 99.7 99.5 102.98 102.26 105.41 101.6 100.8 100.5
12/07/2020 17:55:11 103.14 102.93 105.61 100.9 99.7 99.5 103.45 103.26 105.41 101.6 100.8 100.5
12/07/2020 17:55:12 100.21 102.85 105.61 100.9 99.7 99.5 101.3 103.18 105.41 101.6 100.8 100.5
12/07/2020 17:55:13 103.05 102.83 105.61 100.9 99.7 99.5 103.44 103.23 105.41 101.6 100.8 100.5
12/07/2020 17:55:14 101.98 102.89 105.61 100.8 99.7 99.5 102.31 103.23 105.41 101.5 100.9 100.5
12/07/2020 17:55:15 100.84 102.38 105.61 100.8 99.7 99.5 101.49 102.78 105.41 101.5 100.8 100.5
12/07/2020 17:55:16 101.5 101.91 105.61 100.8 99.7 99.5 101.96 102.32 105.41 101.5 100.8 100.5
12/07/2020 17:55:17 97.63 101.47 105.61 100.8 99.7 99.5 98.76 102.02 105.41 101.5 100.8 100.5
12/07/2020 17:55:18 97.6 99.4 105.61 100.7 99.7 99.5 99.58 100.23 105.41 101.5 100.8 100.5
12/07/2020 17:55:19 99.89 99.65 105.61 100.7 99.7 99.5 101.25 101.1 105.41 101.5 100.8 100.5
12/07/2020 17:55:20 102.18 101.32 105.61 100.7 99.7 99.5 102.22 101.71 105.41 101.5 100.8 100.5
12/07/2020 17:55:21 98.29 101.22 105.61 100.7 99.7 99.5 99.02 101.64 105.41 101.5 100.8 100.5
12/07/2020 17:55:22 100.02 100.29 105.61 100.7 99.7 99.5 100.88 100.74 105.41 101.5 100.8 100.5
12/07/2020 17:55:23 99.21 99.85 105.61 100.7 99.7 99.5 100.55 100.85 105.41 101.4 100.8 100.5
12/07/2020 17:55:24 101.41 101.07 105.61 100.7 99.7 99.5 102.19 101.89 105.41 101.4 100.8 100.5
12/07/2020 17:55:25 101.54 101.75 105.61 100.7 99.7 99.5 101.84 102.37 105.41 101.4 100.8 100.5
12/07/2020 17:55:26 100.82 101.7 105.61 100.7 99.7 99.5 101.42 102.13 105.41 101.4 100.8 100.5
12/07/2020 17:55:27 103.37 102.59 105.61 100.7 99.8 99.5 103.58 102.89 105.41 101.4 100.8 100.5
12/07/2020 17:55:28 101.13 102.52 105.61 100.7 99.8 99.5 101.46 102.82 105.41 101.4 100.8 100.5
12/07/2020 17:55:29 102.1 102.82 105.61 100.7 99.8 99.5 102.56 102.96 105.41 101.5 100.9 100.5
12/07/2020 17:55:30 99.25 101.57 104.02 100.7 99.8 99.5 100.58 102.1 104.5 101.5 100.9 100.5
12/07/2020 17:55:31 96.33 100.26 102.93 100.7 99.8 99.5 96.65 101.14 104.44 101.4 100.8 100.5
12/07/2020 17:55:32 101.73 101.17 102.93 100.7 99.8 99.5 102.03 101.54 104.44 101.5 100.8 100.5
12/07/2020 17:55:33 102.61 102.25 102.93 100.7 99.8 99.5 103.35 102.9 104.44 101.5 100.9 100.6
12/07/2020 17:55:34 99.93 101.98 102.93 100.7 99.8 99.5 102.56 103.45 104.44 101.5 100.9 100.6
12/07/2020 17:55:35 101.96 102.1 102.93 100.7 99.8 99.5 102.44 102.84 103.5 101.5 100.9 100.6
12/07/2020 17:55:36 103.43 103.62 103.62 100.7 99.8 99.5 103.61 103.91 103.91 101.5 100.9 100.6
12/07/2020 17:55:37 101.15 102.73 103.62 100.7 99.8 99.5 101.6 103.12 103.91 101.5 100.9 100.6
12/07/2020 17:55:38 102.48 102.71 103.62 100.7 99.8 99.5 104.46 104.08 104.08 101.5 100.9 100.6
12/07/2020 17:55:39 101.71 102.27 103.62 100.7 99.8 99.5 103.42 103.96 104.08 101.5 100.9 100.6
12/07/2020 17:55:40 101.29 102.12 103.62 100.7 99.8 99.5 102.49 103.77 104.08 101.5 100.9 100.6
12/07/2020 17:55:41 101.83 102.05 103.62 100.7 99.8 99.5 102.72 103.14 104.08 101.5 100.9 100.6
12/07/2020 17:55:42 103.9 103.65 103.65 100.7 99.8 99.5 104.29 103.96 104.08 101.5 100.9 100.6
12/07/2020 17:55:43 103.25 103.84 103.84 100.8 99.8 99.5 103.75 104.46 104.46 101.5 100.9 100.6
12/07/2020 17:55:44 101.53 102.93 103.84 100.8 99.8 99.5 101.86 103.53 104.46 101.6 100.9 100.6
12/07/2020 17:55:45 100.31 102.31 103.84 100.8 99.8 99.5 101.97 102.77 104.46 101.6 100.9 100.6
12/07/2020 17:55:46 103.07 103.19 103.84 100.8 99.8 99.5 103.58 103.95 104.46 101.6 100.9 100.6
12/07/2020 17:55:47 102.89 103.12 103.84 100.8 99.8 99.6 103.03 103.37 104.46 101.6 100.9 100.6
12/07/2020 17:55:48 102.41 102.9 103.84 100.8 99.8 99.6 102.64 103.15 104.46 101.6 100.9 100.6
12/07/2020 17:55:49 100.83 102.76 103.84 100.8 99.8 99.6 101.39 102.98 104.46 101.6 100.9 100.6
12/07/2020 17:55:50 104.1 103.49 103.84 100.8 99.8 99.6 104.52 103.78 104.46 101.6 100.9 100.6
12/07/2020 17:55:51 101.51 103.55 103.84 100.8 99.8 99.6 102.43 103.75 104.46 101.6 100.9 100.6
12/07/2020 17:55:52 97.88 102.3 103.84 100.8 99.8 99.6 99.59 102.92 104.46 101.6 100.9 100.6
12/07/2020 17:55:53 99.51 100.68 103.84 100.8 99.8 99.6 99.66 101.48 104.46 101.6 100.9 100.6
12/07/2020 17:55:54 99.94 100.1 103.84 100.9 99.8 99.6 100.79 100.83 104.46 101.6 100.9 100.6
12/07/2020 17:55:55 98.5 100.31 103.84 100.9 99.8 99.6 100.99 101.27 104.46 101.6 100.9 100.6
12/07/2020 17:55:56 102.07 101.31 103.84 100.9 99.8 99.6 102.94 102.48 104.46 101.7 100.9 100.6
12/07/2020 17:55:57 101.45 101.86 103.84 100.9 99.8 99.6 102.34 102.72 104.46 101.7 100.9 100.6
12/07/2020 17:55:58 101.4 101.57 103.84 100.9 99.8 99.6 101.78 102.3 104.46 101.7 100.9 100.6
12/07/2020 17:55:59 97.97 101.54 103.84 100.9 99.8 99.6 99.2 102.08 104.46 101.7 100.9 100.6
12/07/2020 17:56:00 97.54 99.34 103.84 100.9 99.8 99.6 100.46 100.86 104.46 101.7 100.9 100.6
12/07/2020 17:56:01 100.46 100.02 103.84 100.8 99.8 99.6 103.22 102.61 104.46 101.6 100.9 100.6
12/07/2020 17:56:02 99.24 99.92 103.84 100.8 99.8 99.6 102.01 102.58 104.46 101.7 100.9 100.6
12/07/2020 17:56:03 106.41 105.82 105.82 100.9 99.9 99.6 105.79 105.46 105.46 101.7 100.9 100.6
12/07/2020 17:56:04 108.69 107.96 107.96 101 99.9 99.6 107.38 106.99 106.99 101.7 101 100.6
12/07/2020 17:56:05 100.34 107.45 107.96 101 99.9 99.6 100.72 106.41 106.99 101.7 101 100.6
12/07/2020 17:56:06 98.1 104.37 107.96 101 99.9 99.6 100.1 103.76 106.99 101.7 101 100.6
12/07/2020 17:56:07 101.96 101.92 107.96 101 99.9 99.6 103.55 103.14 106.99 101.7 101 100.6
12/07/2020 17:56:08 100.37 101.87 107.96 101 99.9 99.6 101.4 103.14 106.99 101.7 101 100.6
12/07/2020 17:56:09 103.78 103.41 107.96 101 99.9 99.6 104.47 104.21 106.99 101.7 101 100.6
12/07/2020 17:56:10 100.54 103.4 107.96 101 99.9 99.6 100.99 104.17 106.99 101.7 101 100.6
12/07/2020 17:56:11 100.45 101.59 107.96 101 99.9 99.6 102.41 102.78 106.99 101.8 101 100.6
12/07/2020 17:56:12 101.18 101.42 107.96 101 99.9 99.6 103.92 103.9 106.99 101.8 101 100.6
12/07/2020 17:56:13 99.48 101.18 107.96 101 99.9 99.6 101.36 103.25 106.99 101.8 101 100.6
12/07/2020 17:56:14 99.56 100.35 107.96 101 99.9 99.6 100.69 102.28 106.99 101.8 101 100.6
12/07/2020 17:56:15 97.03 99.52 107.96 101 99.9 99.6 98.64 101.07 106.99 101.8 101 100.6
12/07/2020 17:56:16 101.13 100.56 107.96 101 99.9 99.6 101.52 101.17 106.99 101.8 101 100.6
12/07/2020 17:56:17 100.03 100.34 107.96 101 99.9 99.6 100.5 101.01 106.99 101.8 101 100.6
12/07/2020 17:56:18 100.17 100.89 107.96 101 99.9 99.6 100.76 101.41 106.99 101.8 101 100.6
12/07/2020 17:56:19 98.58 99.84 107.96 101 99.9 99.6 100.2 100.49 106.99 101.8 101 100.6
12/07/2020 17:56:20 97.8 99.33 107.96 101 99.9 99.6 99.47 100.6 106.99 101.7 101 100.6
12/07/2020 17:56:21 99.13 99.33 107.96 101 99.9 99.6 99.61 100.32 106.99 101.7 101 100.6
12/07/2020 17:56:22 99.98 99.84 107.96 101 99.9 99.6 100.36 100.36 106.99 101.7 101 100.6
12/07/2020 17:56:23 98.47 99.59 107.96 101 99.9 99.6 99.4 100.12 106.99 101.7 101 100.6
12/07/2020 17:56:24 98.39 99.37 107.96 101 99.9 99.6 99.81 100.11 106.99 101.7 101 100.6
12/07/2020 17:56:25 98.44 98.91 107.96 101 99.9 99.6 100.12 100.28 106.99 101.7 101 100.6
12/07/2020 17:56:26 98.19 98.62 107.96 101 99.9 99.6 99.26 100.05 106.99 101.7 101 100.6
12/07/2020 17:56:27 98.53 98.71 107.96 101 99.9 99.6 98.92 99.52 106.99 101.7 101 100.6
12/07/2020 17:56:28 99.44 99.75 107.96 101 99.9 99.6 99.86 100.3 106.99 101.7 101 100.6
12/07/2020 17:56:29 100.28 100.15 107.96 101 99.9 99.6 100.94 100.73 106.99 101.7 101 100.6
12/07/2020 17:56:30 98.26 99.87 107.96 100.9 99.9 99.6 99.69 100.45 106.99 101.7 101 100.6
12/07/2020 17:56:31 98.42 99.08 107.96 100.9 100 99.6 99.99 100.37 106.99 101.7 101 100.6
12/07/2020 17:56:32 100.09 99.88 107.96 100.9 100 99.6 100.32 100.47 106.99 101.7 101 100.6
12/07/2020 17:56:33 99.27 99.72 107.96 100.9 100 99.6 100.1 100.31 106.99 101.6 101 100.6
12/07/2020 17:56:34 98.6 99.68 107.45 100.9 100 99.6 99.63 100.3 106.41 101.6 101 100.6
12/07/2020 17:56:35 99.5 99.65 104.37 100.9 100 99.6 100.16 100.37 104.21 101.6 101 100.6
12/07/2020 17:56:36 101.72 101.6 103.41 100.9 100 99.6 101.87 101.78 104.21 101.6 101 100.6
12/07/2020 17:56:37 100.42 101.75 103.41 100.8 100 99.6 101.42 102.19 104.21 101.6 101 100.6
12/07/2020 17:56:38 90.49 100.7 103.41 100.8 100 99.6 92.04 101.36 104.21 101.6 101 100.6
12/07/2020 17:56:39 92.44 97.01 103.4 100.8 100 99.6 93.54 97.79 104.17 101.6 101 100.6
12/07/2020 17:56:40 90.83 94.9 101.75 100.8 100 99.6 91.45 95.86 103.9 101.6 101 100.6
12/07/2020 17:56:41 89.59 92.83 101.75 100.8 100 99.6 91.1 93.6 103.9 101.6 101 100.6
12/07/2020 17:56:42 90.07 91.24 101.75 100.8 100 99.6 92.2 92.59 103.25 101.5 101 100.6
12/07/2020 17:56:43 95.49 94.84 101.75 100.7 100 99.6 96.32 95.75 102.28 101.5 101 100.6
12/07/2020 17:56:44 93.64 95.05 101.75 100.7 100 99.6 94.48 95.93 102.19 101.5 101 100.6
12/07/2020 17:56:45 98.95 98.36 101.75 100.7 100 99.6 99.03 98.5 102.19 101.5 101 100.6
12/07/2020 17:56:46 95.53 98.58 101.75 100.7 100 99.6 96.24 98.69 102.19 101.5 101 100.6
12/07/2020 17:56:47 87.5 96.37 101.75 100.7 100 99.6 89.22 96.86 102.19 101.5 101 100.6
12/07/2020 17:56:48 86.34 92.91 101.75 100.7 100 99.6 88.29 93.63 102.19 101.5 101 100.6
12/07/2020 17:56:49 89.05 90.75 101.75 100.7 100 99.6 91.83 92.62 102.19 101.4 101 100.6
12/07/2020 17:56:50 86.71 89.33 101.75 100.6 100 99.6 89 91.3 102.19 101.4 101 100.6
12/07/2020 17:56:51 90.92 90.37 101.75 100.6 100 99.6 93.3 92.57 102.19 101.4 101 100.6
12/07/2020 17:56:52 90.02 90.21 101.75 100.6 100 99.6 91.3 92.53 102.19 101.4 101 100.6
12/07/2020 17:56:53 95.16 94.18 101.75 100.6 100 99.6 95.07 94.45 102.19 101.4 101 100.6
12/07/2020 17:56:54 92.89 93.35 101.75 100.6 100 99.6 94.24 94.25 102.19 101.4 101 100.6
12/07/2020 17:56:55 88.88 93.21 101.75 100.6 100 99.6 90.86 94.27 102.19 101.4 101 100.6
12/07/2020 17:56:56 91.2 91.55 101.75 100.6 100 99.6 92.12 92.53 102.19 101.4 101 100.6
12/07/2020 17:56:57 94.87 93.91 101.75 100.6 100 99.6 96.03 94.98 102.19 101.4 101 100.6
12/07/2020 17:56:58 93.51 94.08 101.75 100.5 100 99.6 93.95 94.95 102.19 101.3 101 100.6
12/07/2020 17:56:59 91.13 93.48 101.75 100.5 100 99.6 92.14 94.23 102.19 101.3 101 100.6
12/07/2020 17:57:00 97.18 96.54 101.75 100.5 100 99.6 98.22 97.53 102.19 101.3 101 100.6
12/07/2020 17:57:01 98.71 98.36 101.75 100.5 100 99.6 99.06 98.78 102.19 101.3 101 100.6
12/07/2020 17:57:02 101.9 101.27 101.75 100.5 100 99.6 101.41 101.01 102.19 101.3 101.1 100.6
12/07/2020 17:57:03 100.08 100.79 101.75 100.5 100 99.6 99.97 100.48 102.19 101.3 101.1 100.6
12/07/2020 17:57:04 94.75 100.07 101.75 100.5 100 99.6 95.64 99.96 102.19 101.3 101.1 100.6
12/07/2020 17:57:05 96.85 98.27 101.75 100.5 100 99.6 97.31 98.49 102.19 101.3 101.1 100.6
12/07/2020 17:57:06 96.95 97.25 101.75 100.5 100 99.6 97.99 98.04 102.19 101.3 101.1 100.6
12/07/2020 17:57:07 100.77 100.56 101.27 100.4 100 99.6 100.12 100.1 101.36 101.2 101.1 100.6
12/07/2020 17:57:08 96.09 100.26 101.27 100.4 100 99.6 97.26 99.85 101.01 101.2 101.1 100.6
12/07/2020 17:57:09 98.9 99.01 101.27 100.4 100 99.6 100.95 100.83 101.01 101.2 101.1 100.6
12/07/2020 17:57:10 99.34 99.81 101.27 100.4 100 99.6 100.11 101.48 101.48 101.2 101.1 100.6
12/07/2020 17:57:11 93.71 98.96 101.27 100.4 100 99.6 94.69 100.09 101.48 101.2 101.1 100.6
12/07/2020 17:57:12 94.7 96.7 101.27 100.4 100 99.6 96.44 97.86 101.48 101.2 101.1 100.6
12/07/2020 17:57:13 95.46 95.58 101.27 100.4 100 99.6 97.31 97.26 101.48 101.2 101.1 100.6
12/07/2020 17:57:14 93.87 95.34 101.27 100.4 100 99.5 95.42 97.09 101.48 101.2 101.1 100.6
12/07/2020 17:57:15 94.68 95.13 101.27 100.4 100 99.5 96.16 96.58 101.48 101.2 101.1 100.6
12/07/2020 17:57:16 95.47 95.57 101.27 100.4 100 99.5 97.02 97.02 101.48 101.1 101.1 100.6
12/07/2020 17:57:17 96.71 96.63 101.27 100.3 100 99.5 98.42 98.26 101.48 101.1 101.1 100.6
12/07/2020 17:57:18 95.72 96.11 101.27 100.3 100 99.5 97.24 97.78 101.48 101.1 101.1 100.6
12/07/2020 17:57:19 96.18 96.37 101.27 100.3 100 99.5 96.79 97.59 101.48 101.1 101.1 100.6
12/07/2020 17:57:20 95.49 96.17 101.27 100.3 100 99.5 96.97 97.35 101.48 101.1 101.1 100.6
12/07/2020 17:57:21 90.66 95.75 101.27 100.3 100 99.5 92.42 97.02 101.48 101.1 101.1 100.6
12/07/2020 17:57:22 91.63 93.37 101.27 100.3 100 99.5 95.07 95.29 101.48 101.1 101.1 100.6
12/07/2020 17:57:23 95.13 94.62 101.27 100.3 100 99.5 96.85 96.34 101.48 101.1 101.1 100.6
12/07/2020 17:57:24 93.39 94.05 101.27 100.3 100 99.5 96.32 96.37 101.48 101.1 101.1 100.6
12/07/2020 17:57:25 95.77 95.32 101.27 100.3 100 99.5 97.75 97.45 101.48 101.1 101.1 100.6
12/07/2020 17:57:26 97.53 97.13 101.27 100.3 100 99.5 99.13 98.87 101.48 101 101.1 100.6
12/07/2020 17:57:27 95.73 97.39 101.27 100.2 100 99.5 97.31 98.98 101.48 101 101.1 100.6
12/07/2020 17:57:28 96.06 96.44 101.27 100.2 100 99.5 98.04 98.24 101.48 101 101.1 100.6
12/07/2020 17:57:29 97.1 96.81 101.27 100.2 100 99.5 98.84 98.64 101.48 101 101.1 100.6
12/07/2020 17:57:30 100.74 100.15 101.27 100.2 100 99.5 101.59 101.22 101.48 101 101.1 100.6
12/07/2020 17:57:31 96.56 99.43 101.27 100.2 100 99.5 98.1 100.5 101.48 101 101.1 100.6
12/07/2020 17:57:32 96.36 97.84 100.79 100.2 100 99.5 97.74 99.16 101.48 101 101.1 100.6
12/07/2020 17:57:33 97.09 97.5 100.56 100.2 100 99.5 98.38 98.81 101.48 101 101.1 100.6
12/07/2020 17:57:34 98.92 98.96 100.56 100.2 100 99.5 99.58 99.59 101.48 101 101.1 100.6
12/07/2020 17:57:35 103.39 102.35 102.35 100.2 100 99.5 103.43 102.46 102.46 101 101.1 100.6
12/07/2020 17:57:36 101.83 102.52 102.52 100.2 100 99.5 101.89 102.51 102.51 101 101.1 100.6
12/07/2020 17:57:37 99.45 101.95 102.52 100.2 100 99.5 101.85 102.38 102.51 101 101.1 100.6
12/07/2020 17:57:38 98.91 101.04 102.52 100.2 100 99.5 103.62 104.19 104.19 101 101.1 100.6
12/07/2020 17:57:39 98.39 99.42 102.52 100.2 100 99.5 99.22 102.46 104.19 101 101.1 100.6
12/07/2020 17:57:40 94.96 98.87 102.52 100.1 100 99.5 96.73 100.84 104.19 101 101.1 100.6
12/07/2020 17:57:41 94.52 96.95 102.52 100.1 100 99.5 97.28 98.9 104.19 100.9 101.1 100.6
12/07/2020 17:57:42 96.12 96.38 102.52 100.1 100 99.5 97.98 98.39 104.19 100.9 101.1 100.6
12/07/2020 17:57:43 95.63 95.98 102.52 100.1 100 99.5 97.3 98.07 104.19 100.9 101.1 100.6
12/07/2020 17:57:44 100.49 99.82 102.52 100.1 100 99.5 100.81 100.25 104.19 100.9 101.1 100.6
12/07/2020 17:57:45 95.94 99.45 102.52 100 100 99.5 97.24 100.04 104.19 100.9 101.1 100.6
12/07/2020 17:57:46 95.9 97.49 102.52 100 100 99.5 98.12 98.61 104.19 100.9 101.1 100.6
12/07/2020 17:57:47 97.56 97.56 102.52 100 100 99.5 99.08 99.05 104.19 100.9 101.1 100.6
12/07/2020 17:57:48 97.09 97.63 102.52 100 100 99.5 98.66 99.1 104.19 100.9 101.1 100.6
12/07/2020 17:57:49 97.65 97.88 102.52 100 100 99.5 99.14 99.27 104.19 100.9 101.1 100.6
12/07/2020 17:57:50 96.55 97.86 102.52 100 100 99.5 98.02 99.24 104.19 100.8 101.1 100.6
12/07/2020 17:57:51 100.84 100.76 102.52 100 100 99.5 101.14 101.17 104.19 100.9 101.1 100.6
12/07/2020 17:57:52 94.71 99.18 102.52 100 100 99.5 96.75 99.88 104.19 100.8 101.1 100.6
12/07/2020 17:57:53 93.88 96.86 102.52 100 100 99.5 96.38 98.13 104.19 100.8 101.1 100.6
12/07/2020 17:57:54 98.03 97.12 102.52 100 100 99.5 99.89 98.95 104.19 100.8 101.1 100.6
12/07/2020 17:57:55 97.57 97.48 102.52 99.9 100 99.5 98.78 99.14 104.19 100.8 101.1 100.6
12/07/2020 17:57:56 93.94 97.36 102.52 99.9 100 99.5 98.32 98.9 104.19 100.8 101.1 100.6
12/07/2020 17:57:57 94.39 96.06 102.52 99.9 100 99.5 96.72 98.93 104.19 100.8 101.1 100.6
12/07/2020 17:57:58 95.46 95.47 102.52 99.9 100 99.5 97.69 97.75 104.19 100.8 101 100.6
12/07/2020 17:57:59 93.67 96.14 102.52 99.9 100 99.5 94.99 98.12 104.19 100.8 101 100.6
12/07/2020 17:58:00 92.69 94.03 102.52 99.9 100 99.5 97.01 97.07 104.19 100.7 101 100.6
12/07/2020 17:58:01 97.31 96.71 102.52 99.8 100 99.5 98.92 98.56 104.19 100.7 101 100.6
12/07/2020 17:58:02 97.8 97.65 102.52 99.8 100 99.5 98.95 99.19 104.19 100.7 101 100.6
12/07/2020 17:58:03 101.5 100.3 102.52 99.8 100 99.5 102.45 101.31 104.19 100.7 101 100.6
12/07/2020 17:58:04 97.81 100.26 102.52 99.8 100 99.5 99.31 101.32 104.19 100.7 101 100.6
12/07/2020 17:58:05 99.9 99.92 102.52 99.8 100 99.5 100.73 100.9 104.19 100.7 101 100.6
12/07/2020 17:58:06 98.96 99.92 101.95 99.8 100 99.5 100.1 101.03 104.19 100.7 101 100.6
12/07/2020 17:58:07 99.95 100.3 101.04 99.8 100 99.5 100.21 100.92 104.19 100.7 101 100.6
12/07/2020 17:58:08 98.95 99.41 100.76 99.8 100 99.5 99.31 99.9 102.46 100.7 101 100.6
12/07/2020 17:58:09 98.87 99.16 100.76 99.8 100 99.5 100.03 100.04 101.32 100.7 101 100.6
12/07/2020 17:58:10 99.77 99.55 100.76 99.8 100 99.5 101.03 100.67 101.32 100.7 101 100.6
12/07/2020 17:58:11 99.5 100.2 100.76 99.8 100 99.5 100.46 101.13 101.32 100.7 101 100.6
12/07/2020 17:58:12 94.94 99.3 100.76 99.8 100 99.5 97.01 100.35 101.32 100.7 101 100.6
12/07/2020 17:58:13 97.49 97.52 100.76 99.8 100 99.5 98.96 98.94 101.32 100.7 101 100.6
12/07/2020 17:58:14 97.53 97.69 100.76 99.8 100 99.5 98.96 99.05 101.32 100.7 101 100.6
12/07/2020 17:58:15 98.35 98.25 100.76 99.8 100 99.5 99.53 99.41 101.32 100.7 101 100.6
12/07/2020 17:58:16 98.22 98.44 100.76 99.8 100 99.5 98.9 99.48 101.32 100.7 101 100.6
12/07/2020 17:58:17 101 100.94 100.94 99.8 100 99.5 101.17 101.12 101.32 100.7 101 100.6
12/07/2020 17:58:18 96.78 99.51 100.94 99.8 100 99.5 98.01 100.04 101.32 100.7 101 100.6
12/07/2020 17:58:19 96.97 97.95 100.94 99.8 100 99.5 98.43 98.88 101.32 100.7 101 100.6
12/07/2020 17:58:20 96.5 97.71 100.94 99.8 100 99.5 98.16 98.87 101.32 100.7 101 100.6
12/07/2020 17:58:21 101.32 100.88 100.94 99.8 100 99.6 101.73 101.29 101.32 100.7 101 100.6
12/07/2020 17:58:22 97.91 100.32 100.94 99.8 100 99.6 99.59 100.94 101.32 100.7 101 100.6
12/07/2020 17:58:23 96.95 98.85 100.94 99.8 100 99.5 98.87 100.02 101.32 100.7 101 100.6
12/07/2020 17:58:24 98.59 98.58 100.94 99.8 100 99.5 99.61 100.04 101.32 100.7 101 100.6
12/07/2020 17:58:25 96.28 98.34 100.94 99.8 100 99.5 98.09 99.48 101.32 100.7 101 100.6
12/07/2020 17:58:26 100.09 99.86 100.94 99.8 100 99.5 100.58 100.35 101.32 100.7 101 100.6
12/07/2020 17:58:27 98.4 99.37 100.94 99.8 100 99.5 99.1 100.1 101.32 100.7 101 100.6
12/07/2020 17:58:28 104.66 103.61 103.61 99.8 100 99.6 105.08 104.02 104.02 100.7 101 100.6
12/07/2020 17:58:29 102.62 103.85 103.85 99.9 100 99.6 102.9 104.23 104.23 100.7 101 100.6
12/07/2020 17:58:30 96.62 102.7 103.85 99.9 100 99.6 97.6 103.08 104.23 100.7 101 100.6
12/07/2020 17:58:31 98.32 99.73 103.85 99.9 100 99.6 99.27 100.28 104.23 100.7 101 100.6
12/07/2020 17:58:32 96.86 99.24 103.85 99.9 100 99.6 98.37 99.91 104.23 100.7 101 100.6
12/07/2020 17:58:33 98.62 98.37 103.85 99.9 100 99.6 99.6 99.43 104.23 100.7 101 100.6
12/07/2020 17:58:34 97.82 98.4 103.85 99.9 100 99.6 99.57 99.66 104.23 100.7 101 100.6
12/07/2020 17:58:35 101.13 100.35 103.85 99.9 100 99.6 101.78 101.15 104.23 100.7 101 100.6
12/07/2020 17:58:36 100.78 100.7 103.85 99.9 100 99.6 101.76 101.62 104.23 100.8 101 100.6
12/07/2020 17:58:37 98.57 100.56 103.85 99.9 100 99.6 99.81 101.53 104.23 100.8 101 100.6
12/07/2020 17:58:38 99.21 100.26 103.85 99.9 100 99.6 101.03 101.69 104.23 100.8 101 100.6
12/07/2020 17:58:39 94.94 99.05 103.85 99.9 100 99.6 97.14 100.62 104.23 100.8 101 100.6
12/07/2020 17:58:40 97.23 97.46 103.85 99.9 100 99.6 98.87 99.07 104.23 100.8 101 100.6
12/07/2020 17:58:41 96.68 97.49 103.85 99.9 100 99.6 98.44 99.06 104.23 100.8 101 100.6
12/07/2020 17:58:42 97.49 97.51 103.85 99.9 100 99.6 99.11 99.15 104.23 100.8 101 100.6
12/07/2020 17:58:43 93.49 97.43 103.85 99.9 100 99.6 95.67 98.98 104.23 100.8 101 100.6
12/07/2020 17:58:44 97.07 96.86 103.85 99.9 100 99.6 98.82 98.35 104.23 100.8 101 100.6
12/07/2020 17:58:45 93.66 96.51 103.85 99.9 100 99.5 96.17 98.29 104.23 100.8 101 100.6
12/07/2020 17:58:46 95.63 95.73 103.85 99.9 100 99.5 97.39 97.56 104.23 100.8 101 100.6
12/07/2020 17:58:47 96.02 96.03 103.85 99.9 100 99.5 97.68 97.78 104.23 100.8 101 100.6
12/07/2020 17:58:48 95.58 96.19 103.85 99.9 100 99.5 97.42 97.87 104.23 100.8 101 100.6
12/07/2020 17:58:49 97.92 97.46 103.85 99.9 100 99.5 99.08 98.78 104.23 100.8 101 100.6
12/07/2020 17:58:50 98.83 98.69 103.85 99.9 100 99.5 99.74 99.74 104.23 100.8 101 100.6
12/07/2020 17:58:51 95.02 98.45 103.85 99.9 100 99.5 97.62 99.46 104.23 100.8 101 100.6
12/07/2020 17:58:52 102.15 101.86 103.85 99.9 100 99.5 101.53 101.53 104.23 100.8 101 100.6
12/07/2020 17:58:53 95.4 101.06 103.85 99.9 100 99.5 96.69 100.85 104.23 100.8 101 100.6
12/07/2020 17:58:54 92.32 98.21 103.85 99.9 100 99.5 94.9 98.52 104.23 100.8 101 100.6
12/07/2020 17:58:55 95 95.9 103.85 99.9 100 99.5 97.23 97.29 104.23 100.8 101 100.6
12/07/2020 17:58:56 92.14 95.07 103.85 99.9 100 99.5 96.04 97 104.23 100.8 101 100.6
12/07/2020 17:58:57 94.2 94.19 103.85 99.9 100 99.5 96.77 96.91 104.23 100.7 101 100.5
12/07/2020 17:58:58 92.84 94.24 103.85 99.8 100 99.5 97.81 98.07 104.23 100.7 100.9 100.5
12/07/2020 17:58:59 91.77 93.43 102.7 99.8 100 99.5 94.37 97.27 103.08 100.7 100.9 100.5
12/07/2020 17:59:00 94.94 94.68 101.86 99.8 100 99.5 96.78 96.77 101.69 100.7 100.9 100.5
12/07/2020 17:59:01 95.73 96.15 101.86 99.8 100 99.5 97.87 97.98 101.69 100.7 100.9 100.5
12/07/2020 17:59:02 93.29 95.31 101.86 99.8 100 99.5 97.24 97.57 101.69 100.7 100.9 100.5
12/07/2020 17:59:03 94.06 94.64 101.86 99.7 100 99.5 97.15 97.78 101.69 100.7 100.9 100.5
12/07/2020 17:59:04 92.7 93.98 101.86 99.7 100 99.5 96.45 97.28 101.69 100.6 100.9 100.5
12/07/2020 17:59:05 94.23 94.15 101.86 99.7 100 99.5 96.75 96.89 101.69 100.6 100.9 100.5
12/07/2020 17:59:06 93.99 94.28 101.86 99.7 100 99.5 96.88 97 101.69 100.6 100.9 100.5
12/07/2020 17:59:07 91.78 94.03 101.86 99.7 100 99.5 95.13 96.98 101.69 100.6 100.9 100.5
12/07/2020 17:59:08 97.21 96.04 101.86 99.7 100 99.5 98.52 97.72 101.53 100.6 100.9 100.5
12/07/2020 17:59:09 94.87 96.08 101.86 99.7 100 99.5 97.65 98.07 101.53 100.6 100.9 100.5
12/07/2020 17:59:10 93.04 95.23 101.86 99.7 100 99.5 95.91 97.63 101.53 100.6 100.9 100.5
12/07/2020 17:59:11 95.06 94.9 101.86 99.6 100 99.5 97.77 97.45 101.53 100.6 100.9 100.5
12/07/2020 17:59:12 93.68 94.78 101.86 99.6 100 99.5 97.04 97.51 101.53 100.6 100.9 100.5
12/07/2020 17:59:13 97.75 97.12 101.86 99.6 100 99.5 100.01 99.5 101.53 100.5 100.9 100.5
12/07/2020 17:59:14 94.07 97.26 101.86 99.6 100 99.5 97.05 99.69 101.53 100.5 100.9 100.5
12/07/2020 17:59:15 94.46 95.44 101.86 99.6 100 99.5 96.53 98.11 101.53 100.5 100.9 100.5
12/07/2020 17:59:16 91.72 94.88 101.86 99.6 100 99.5 93.94 97.18 101.53 100.5 100.9 100.5
12/07/2020 17:59:17 94.88 94.63 101.86 99.6 100 99.5 96.8 96.56 101.53 100.5 100.9 100.5
12/07/2020 17:59:18 96.88 96.38 101.86 99.5 100 99.5 98.28 97.84 101.53 100.5 100.9 100.5
12/07/2020 17:59:19 95.7 96.3 101.86 99.5 100 99.5 97.76 97.91 101.53 100.5 100.9 100.5
12/07/2020 17:59:20 94.75 96.14 101.86 99.5 100 99.5 96.62 97.81 101.53 100.4 100.9 100.5
12/07/2020 17:59:21 94.97 95.4 101.86 99.5 100 99.5 97.42 97.75 101.53 100.4 100.9 100.5
12/07/2020 17:59:22 94.34 95.08 101.06 99.4 100 99.5 96.86 97.39 100.85 100.4 100.9 100.5
12/07/2020 17:59:23 92.7 94.55 98.21 99.4 100 99.5 95.71 96.95 99.69 100.4 100.9 100.5
12/07/2020 17:59:24 96.61 95.73 97.26 99.4 100 99.5 98.41 97.79 99.69 100.4 100.9 100.5
12/07/2020 17:59:25 95.17 96.3 97.26 99.4 100 99.5 97.2 98.09 99.69 100.4 100.9 100.5
12/07/2020 17:59:26 94.76 95.17 97.26 99.4 100 99.5 97.13 97.41 99.69 100.4 100.9 100.5
12/07/2020 17:59:27 94.37 95.16 97.26 99.4 100 99.5 96.57 97.4 99.69 100.3 100.9 100.5
12/07/2020 17:59:28 98.25 97.64 97.64 99.4 100 99.5 98.79 98.47 99.69 100.3 100.9 100.5
12/07/2020 17:59:29 94.42 97.46 97.64 99.3 100 99.5 96.13 98.37 99.69 100.3 100.9 100.5
12/07/2020 17:59:30 97.42 97.5 97.64 99.3 100 99.5 98.3 98.44 99.69 100.3 100.9 100.5
12/07/2020 17:59:31 97.32 97.73 97.73 99.3 100 99.5 97.87 98.43 99.69 100.3 100.9 100.5
12/07/2020 17:59:32 94.69 96.89 97.73 99.3 100 99.5 96.02 97.66 99.69 100.3 100.9 100.5
12/07/2020 17:59:33 97.12 96.98 97.73 99.3 100 99.5 98.01 97.84 99.69 100.3 100.9 100.5
12/07/2020 17:59:34 95.37 97.36 97.73 99.3 100 99.5 96.59 98.08 99.69 100.3 100.9 100.5
12/07/2020 17:59:35 94.15 95.69 97.73 99.3 100 99.5 95.53 96.85 99.69 100.2 100.9 100.5
12/07/2020 17:59:36 94.79 94.92 97.73 99.2 100 99.5 95.82 96.05 99.69 100.2 100.9 100.5
12/07/2020 17:59:37 96.54 96.31 97.73 99.2 100 99.5 97.38 97.19 99.69 100.2 100.9 100.5
12/07/2020 17:59:38 93.13 95.99 97.73 99.2 100 99.5 95.39 96.97 99.69 100.2 100.9 100.5
12/07/2020 17:59:39 95.28 95.37 97.73 99.2 100 99.5 96.86 96.8 99.69 100.2 100.9 100.5
12/07/2020 17:59:40 95.47 95.89 97.73 99.1 100 99.5 96.82 97.16 99.69 100.1 100.9 100.5
12/07/2020 17:59:41 93.05 95.41 97.73 99.1 100 99.5 95.59 96.73 99.69 100.1 100.9 100.5
12/07/2020 17:59:42 94.94 95.1 97.73 99.1 100 99.5 96.85 96.8 99.69 100.1 100.9 100.5
12/07/2020 17:59:43 95.63 95.59 97.73 99.1 100 99.5 97.02 97.29 99.69 100.1 100.9 100.5
12/07/2020 17:59:44 95.76 95.81 97.73 99.1 100 99.5 97.48 97.44 98.47 100.1 100.9 100.5
12/07/2020 17:59:45 93.68 95.61 97.73 99.1 100 99.5 96.22 97.2 98.47 100.1 100.9 100.5
12/07/2020 17:59:46 94.67 94.98 97.73 99 100 99.5 96.58 96.96 98.47 100 100.9 100.5
12/07/2020 17:59:47 91.56 94.49 97.73 99 100 99.5 94.01 96.47 98.47 100 100.9 100.5
12/07/2020 17:59:48 94.89 94.5 97.73 99 100 99.5 96.9 96.48 98.47 100 100.9 100.5
12/07/2020 17:59:49 94.14 94.65 97.73 99 100 99.5 96.53 97.05 98.47 100 100.9 100.5
12/07/2020 17:59:50 93.36 94.11 97.73 99 100 99.5 95.45 96.22 98.47 100 100.9 100.5
12/07/2020 17:59:51 92.11 93.82 97.73 98.9 100 99.5 93.89 96.1 98.47 100 100.9 100.5
12/07/2020 17:59:52 93.96 94.03 97.73 98.9 100 99.5 96.9 96.44 98.47 100 100.9 100.5
12/07/2020 17:59:53 93.07 93.77 97.73 98.9 100 99.5 95.9 96.34 98.47 99.9 100.9 100.5
12/07/2020 17:59:54 95.04 94.96 97.73 98.9 100 99.5 97.19 96.97 98.47 99.9 100.9 100.5
12/07/2020 17:59:55 93.19 94.42 97.73 98.9 100 99.5 95.91 96.74 98.47 99.9 100.9 100.5
12/07/2020 17:59:56 94.35 94.22 97.73 98.9 100 99.5 96.99 96.9 98.47 99.9 100.9 100.5
12/07/2020 17:59:57 92.31 94.29 97.73 98.9 100 99.5 95.04 96.91 98.47 99.9 100.9 100.5
12/07/2020 17:59:58 93.06 93.28 97.73 98.9 100 99.5 96.23 96.27 98.44 99.9 100.9 100.5
12/07/2020 17:59:59 91.85 93.22 97.73 98.8 99.9 99.5 95.65 96.23 98.44 99.8 100.9 100.5
12/07/2020 18:00:00 95.45 94.9 97.73 98.7 99.9 99.5 97.32 97.04 98.43 99.8 100.9 100.5
12/07/2020 18:00:01 94.13 95.03 97.36 98.7 99.9 99.5 97.04 97.46 98.08 99.8 100.9 100.5
12/07/2020 18:00:02 92.17 94.33 97.36 98.7 99.9 99.5 94.77 96.86 98.08 99.7 100.8 100.5
12/07/2020 18:00:03 94.16 94.14 97.36 98.7 99.9 99.5 96.56 96.55 98.08 99.7 100.8 100.5
12/07/2020 18:00:04 91.75 94.25 96.31 98.6 99.9 99.5 95.43 96.83 97.46 99.7 100.8 100.5
12/07/2020 18:00:05 95.83 95.09 96.31 98.6 99.9 99.5 97.56 97.11 97.46 99.7 100.8 100.5
12/07/2020 18:00:06 92.36 95.25 96.31 98.6 99.9 99.5 95.86 97.18 97.46 99.6 100.8 100.5
12/07/2020 18:00:07 93.63 93.69 95.99 98.6 99.9 99.5 96.3 96.49 97.46 99.6 100.8 100.5
12/07/2020 18:00:08 92.73 93.99 95.89 98.6 99.9 99.5 95.39 96.58 97.46 99.6 100.8 100.5
12/07/2020 18:00:09 96.26 95.62 95.89 98.6 99.9 99.5 98.02 97.58 97.58 99.6 100.8 100.5
12/07/2020 18:00:10 93.95 95.32 95.81 98.5 99.9 99.5 95.81 97.31 97.58 99.6 100.8 100.5
12/07/2020 18:00:11 94.55 95.29 95.81 98.5 99.9 99.5 96.84 97.19 97.58 99.5 100.8 100.5
12/07/2020 18:00:12 92.83 94.5 95.81 98.5 99.9 99.5 95.44 96.66 97.58 99.5 100.8 100.5
12/07/2020 18:00:13 95.4 95.28 95.81 98.4 99.9 99.5 97.13 97.15 97.58 99.5 100.8 100.5
12/07/2020 18:00:14 91.95 94.16 95.62 98.4 99.9 99.5 93.98 96.26 97.58 99.5 100.8 100.5
12/07/2020 18:00:15 92.51 93.52 95.62 98.4 99.9 99.5 93.34 95.33 97.58 99.5 100.8 100.5
12/07/2020 18:00:16 90.21 92.85 95.62 98.4 99.9 99.4 91.54 94.18 97.58 99.4 100.8 100.5
12/07/2020 18:00:17 94.22 93.24 95.62 98.4 99.9 99.4 94.75 94.03 97.58 99.4 100.8 100.5
12/07/2020 18:00:18 94.6 94.28 95.62 98.3 99.9 99.4 95.32 94.95 97.58 99.4 100.8 100.5
12/07/2020 18:00:19 91.57 94.16 95.62 98.3 99.9 99.4 93.27 94.84 97.58 99.4 100.8 100.5
12/07/2020 18:00:20 92.2 92.79 95.62 98.3 99.9 99.4 93.44 93.87 97.58 99.4 100.8 100.5
12/07/2020 18:00:21 91.73 93 95.62 98.3 99.9 99.4 92.51 93.83 97.58 99.4 100.8 100.5
12/07/2020 18:00:22 91.08 92.09 95.62 98.3 99.9 99.4 92.35 92.99 97.58 99.4 100.8 100.5
12/07/2020 18:00:23 89 91.56 95.62 98.3 99.9 99.4 91.07 92.87 97.58 99.3 100.8 100.5
12/07/2020 18:00:24 90.87 90.49 95.62 98.2 99.9 99.4 92.64 92.27 97.58 99.3 100.8 100.5
12/07/2020 18:00:25 90.18 91.05 95.62 98.2 99.9 99.4 91.87 92.78 97.58 99.3 100.8 100.5
12/07/2020 18:00:26 89.71 90.43 95.62 98.2 99.9 99.4 91.85 92.36 97.58 99.3 100.8 100.5
12/07/2020 18:00:27 88.65 89.69 95.62 98.1 99.9 99.4 90.41 91.57 97.58 99.2 100.8 100.5
12/07/2020 18:00:28 88.59 89.11 95.62 98.1 99.9 99.4 90.01 90.89 97.58 99.2 100.8 100.5
12/07/2020 18:00:29 84.38 89.06 95.62 98.1 99.8 99.4 86.94 90.52 97.58 99.2 100.8 100.5
12/07/2020 18:00:30 87.04 87.32 95.62 98 99.8 99.4 87.42 88.56 97.58 99.2 100.8 100.5
12/07/2020 18:00:31 85.6 87.19 95.62 98 99.8 99.4 87.08 88.12 97.58 99.1 100.8 100.5
12/07/2020 18:00:32 86.14 87.26 95.62 98 99.8 99.4 87.16 88.2 97.58 99.1 100.8 100.5
12/07/2020 18:00:33 82.29 85.89 95.62 98 99.8 99.4 85.42 87.07 97.58 99.1 100.8 100.5
12/07/2020 18:00:34 81.58 84.25 95.62 97.9 99.8 99.4 83.88 86.13 97.58 99.1 100.8 100.5
12/07/2020 18:00:35 84.72 84.27 95.62 97.9 99.8 99.4 86.57 86.15 97.58 99 100.8 100.5
12/07/2020 18:00:36 93.22 91.8 95.62 97.9 99.8 99.4 93.31 91.96 97.58 99 100.8 100.5
12/07/2020 18:00:37 91.97 92.2 95.62 97.8 99.8 99.4 94.16 93.84 97.58 99 100.8 100.5
12/07/2020 18:00:38 93.28 93.21 95.62 97.8 99.8 99.4 95.84 95.38 97.58 98.9 100.7 100.5
12/07/2020 18:00:39 101.84 100.31 100.31 97.8 99.8 99.4 102.39 100.93 100.93 98.9 100.8 100.5
12/07/2020 18:00:40 100.22 101.15 101.15 97.8 99.8 99.4 100.83 101.56 101.56 98.9 100.8 100.5
12/07/2020 18:00:41 96.91 99.88 101.15 97.8 99.8 99.4 98.39 100.57 101.56 98.9 100.8 100.5
12/07/2020 18:00:42 98.85 98.96 101.15 97.7 99.8 99.4 99.96 100.03 101.56 98.8 100.8 100.5
12/07/2020 18:00:43 100.26 100.54 101.15 97.7 99.8 99.4 101.02 101.26 101.56 98.8 100.8 100.5
12/07/2020 18:00:44 98.35 99.56 101.15 97.7 99.8 99.4 99.84 100.61 101.56 98.8 100.8 100.5
12/07/2020 18:00:45 98.4 98.76 101.15 97.7 99.8 99.4 99.48 100 101.56 98.8 100.8 100.5
12/07/2020 18:00:46 96.83 98.86 101.15 97.6 99.8 99.4 98.11 100.02 101.56 98.8 100.8 100.5
12/07/2020 18:00:47 98.73 98.37 101.15 97.6 99.8 99.4 99.74 99.46 101.56 98.7 100.8 100.5
12/07/2020 18:00:48 97.62 98.3 101.15 97.6 99.8 99.4 98.98 99.35 101.56 98.7 100.8 100.5
12/07/2020 18:00:49 99.26 98.93 101.15 97.6 99.8 99.4 100.55 100.21 101.56 98.7 100.8 100.5
12/07/2020 18:00:50 99.83 99.67 101.15 97.5 99.8 99.4 101.03 100.96 101.56 98.7 100.8 100.5
12/07/2020 18:00:51 99.89 100.31 101.15 97.5 99.8 99.4 101.44 101.46 101.56 98.7 100.8 100.5
12/07/2020 18:00:52 97.7 99.61 101.15 97.5 99.8 99.4 99.24 101.18 101.56 98.7 100.8 100.5
12/07/2020 18:00:53 100.77 100.57 101.15 97.5 99.8 99.4 101.76 101.58 101.58 98.7 100.8 100.5
12/07/2020 18:00:54 102.03 102.12 102.12 97.5 99.9 99.4 102.65 102.89 102.89 98.7 100.8 100.5
12/07/2020 18:00:55 98.17 101.13 102.12 97.5 99.9 99.4 99.55 101.89 102.89 98.7 100.8 100.5
12/07/2020 18:00:56 99.08 99.8 102.12 97.5 99.9 99.4 99.81 100.77 102.89 98.7 100.8 100.5
12/07/2020 18:00:57 100.03 99.82 102.12 97.5 99.9 99.4 101.7 101.22 102.89 98.7 100.8 100.5
12/07/2020 18:00:58 98.77 100.02 102.12 97.5 99.9 99.4 100.54 101.39 102.89 98.7 100.8 100.5
12/07/2020 18:00:59 101.16 100.85 102.12 97.5 99.9 99.4 101.59 101.5 102.89 98.7 100.8 100.5
12/07/2020 18:01:00 101.8 102.24 102.24 97.5 99.9 99.4 102.3 102.71 102.89 98.7 100.8 100.5
12/07/2020 18:01:01 99.6 101.02 102.24 97.5 99.9 99.4 101.12 101.77 102.89 98.7 100.8 100.5
12/07/2020 18:01:02 101.68 101.46 102.24 97.5 99.9 99.4 101.86 101.91 102.89 98.7 100.8 100.5
12/07/2020 18:01:03 102.27 102.73 102.73 97.5 99.9 99.4 102.45 102.85 102.89 98.6 100.8 100.5
12/07/2020 18:01:04 100.95 101.65 102.73 97.3 99.9 99.4 101.54 102.05 102.89 98.6 100.8 100.5
12/07/2020 18:01:05 101.31 101.84 102.73 97.3 99.9 99.4 101.84 102.23 102.89 98.6 100.8 100.5
12/07/2020 18:01:06 100.97 101.84 102.73 97.3 99.9 99.4 101.73 102.22 102.89 98.6 100.8 100.4
12/07/2020 18:01:07 101.41 101.9 102.73 97.3 99.9 99.4 101.88 102.37 102.89 98.6 100.8 100.4
12/07/2020 18:01:08 102.87 102.84 102.84 97.3 99.9 99.4 103.22 103.21 103.21 98.6 100.8 100.4
12/07/2020 18:01:09 97.48 102.4 102.84 97.3 99.9 99.4 99.11 102.84 103.21 98.5 100.8 100.4
12/07/2020 18:01:10 100.03 100.58 102.84 97.3 99.9 99.4 101.03 101.42 103.21 98.5 100.8 100.4
12/07/2020 18:01:11 103.98 103.22 103.22 97.3 99.9 99.4 103.53 103.03 103.21 98.5 100.8 100.4
12/07/2020 18:01:12 100.45 103.24 103.24 97.3 99.9 99.4 100.99 103.05 103.21 98.5 100.8 100.4
12/07/2020 18:01:13 102.72 102.53 103.24 97.3 99.9 99.4 103 102.74 103.21 98.5 100.8 100.5
12/07/2020 18:01:14 101.79 102.58 103.24 97.4 99.9 99.4 101.92 102.8 103.21 98.5 100.8 100.5
12/07/2020 18:01:15 100.72 102.27 103.24 97.4 99.9 99.4 101.08 102.4 103.21 98.5 100.8 100.5
12/07/2020 18:01:16 98.35 101.33 103.24 97.4 99.9 99.4 99.18 101.54 103.21 98.5 100.8 100.5
12/07/2020 18:01:17 96.25 99.51 103.24 97.3 99.9 99.4 97.9 100.14 103.21 98.5 100.8 100.5
12/07/2020 18:01:18 102.72 101.99 103.24 97.4 99.9 99.4 103.3 102.47 103.21 98.5 100.8 100.5
12/07/2020 18:01:19 101.91 102.41 103.24 97.4 100 99.4 102.86 102.91 103.21 98.6 100.8 100.5
12/07/2020 18:01:20 103.01 103.19 103.24 97.4 100 99.4 103.31 103.52 103.52 98.6 100.8 100.5
12/07/2020 18:01:21 101.05 102.55 103.24 97.4 100 99.4 101.7 103.02 103.52 98.6 100.8 100.5
12/07/2020 18:01:22 103.51 103.01 103.24 97.5 100 99.4 104.53 103.91 103.91 98.6 100.8 100.5
12/07/2020 18:01:23 99.93 103.06 103.24 97.5 100 99.4 101.5 103.96 103.96 98.6 100.8 100.5
12/07/2020 18:01:24 102.97 102.49 103.24 97.5 100 99.4 103.9 103.5 103.96 98.7 100.9 100.5
12/07/2020 18:01:25 101.24 102.59 103.24 97.5 100 99.4 102.08 103.54 103.96 98.7 100.9 100.5
12/07/2020 18:01:26 103.13 102.81 103.24 97.6 100 99.4 103.54 103.35 103.96 98.7 100.9 100.5
12/07/2020 18:01:27 101.56 102.51 103.24 97.6 100 99.4 102.21 103.09 103.96 98.7 100.9 100.5
12/07/2020 18:01:28 98.22 101.91 103.24 97.6 100 99.4 99.6 102.61 103.96 98.7 100.9 100.5
12/07/2020 18:01:29 101.52 101.5 103.24 97.6 100 99.4 102.41 102.32 103.96 98.7 100.9 100.5
12/07/2020 18:01:30 102.01 102.41 103.24 97.6 100 99.4 102.49 103 103.96 98.8 100.9 100.5
12/07/2020 18:01:31 102.22 102.82 103.24 97.6 100 99.4 102.79 103.25 103.96 98.8 100.9 100.5
12/07/2020 18:01:32 99 101.68 103.24 97.6 100 99.4 99.76 102.36 103.96 98.8 100.9 100.5
12/07/2020 18:01:33 102.26 101.54 103.24 97.7 100 99.4 102.88 102.2 103.96 98.8 100.9 100.5
12/07/2020 18:01:34 99.2 101.6 103.24 97.7 100 99.4 100.65 102.23 103.96 98.8 100.9 100.5
12/07/2020 18:01:35 99.55 100.78 103.24 97.7 100 99.4 100.4 101.53 103.96 98.8 100.9 100.5
12/07/2020 18:01:36 100.28 100.23 103.24 97.6 100 99.4 101.37 101.25 103.96 98.8 100.9 100.5
12/07/2020 18:01:37 98.51 100.45 103.24 97.6 100 99.5 99.27 101.4 103.96 98.8 100.9 100.5
12/07/2020 18:01:38 97.96 99.2 103.24 97.6 100 99.5 98.88 99.93 103.96 98.8 100.9 100.5
12/07/2020 18:01:39 99.24 99.1 103.24 97.7 100 99.5 99.68 99.69 103.96 98.8 100.9 100.5
12/07/2020 18:01:40 100.71 100.63 103.24 97.7 100 99.5 101.36 101.2 103.96 98.8 100.9 100.5
12/07/2020 18:01:41 100.6 101.3 103.24 97.7 100 99.5 101.3 101.82 103.96 98.9 100.9 100.5
12/07/2020 18:01:42 102.75 102.43 103.19 97.8 100 99.5 102.66 102.47 103.96 98.9 100.9 100.5
12/07/2020 18:01:43 101.85 102.11 103.19 97.8 100 99.5 102.19 102.31 103.96 98.9 100.9 100.5
12/07/2020 18:01:44 100.87 102.2 103.19 97.8 100 99.5 101.78 102.74 103.96 98.9 100.9 100.5
12/07/2020 18:01:45 99.96 101.34 103.19 97.8 100 99.5 100.55 101.87 103.96 98.9 100.9 100.5
12/07/2020 18:01:46 97.74 100.2 103.19 97.8 100 99.5 99.18 100.91 103.96 98.9 100.9 100.5
12/07/2020 18:01:47 98.44 98.73 103.19 97.8 100 99.5 99.84 99.93 103.96 99 100.9 100.5
12/07/2020 18:01:48 99.94 99.79 103.19 97.9 100 99.5 101.19 100.93 103.96 99 100.9 100.5
12/07/2020 18:01:49 98.8 99.45 103.19 97.9 100 99.5 100.11 100.88 103.96 99 100.9 100.5
12/07/2020 18:01:50 98.01 99.21 103.06 97.9 100 99.5 99.62 100.41 103.96 99 100.9 100.5
12/07/2020 18:01:51 101.44 100.62 103.06 97.9 100 99.5 102.03 101.43 103.96 99 100.9 100.5
12/07/2020 18:01:52 95.74 100.59 103.06 97.9 100 99.5 97.95 101.39 103.96 99 100.9 100.5
12/07/2020 18:01:53 98.84 98.8 102.82 97.9 100 99.5 99.76 99.89 103.54 99.1 100.9 100.5
12/07/2020 18:01:54 99.98 99.91 102.82 98 100 99.5 101.53 101.28 103.54 99.1 100.9 100.5
12/07/2020 18:01:55 97.03 99.4 102.82 98 100 99.5 99.03 100.87 103.35 99.1 100.9 100.5
12/07/2020 18:01:56 102.33 101.76 102.82 98 100 99.5 102.96 102.5 103.25 99.1 100.9 100.5
12/07/2020 18:01:57 104.02 103.62 103.62 98.1 100 99.5 104.41 104.05 104.05 99.2 100.9 100.5
12/07/2020 18:01:58 98.38 102.9 103.62 98.1 100 99.5 100.33 103.47 104.05 99.2 100.9 100.5
12/07/2020 18:01:59 99.16 100.65 103.62 98.1 100 99.5 100.04 101.74 104.05 99.2 100.9 100.5
12/07/2020 18:02:00 102.04 101.83 103.62 98.1 100 99.5 102.06 102.03 104.05 99.2 100.9 100.5
12/07/2020 18:02:01 100.57 101.05 103.62 98.1 100.1 99.5 101.08 101.4 104.05 99.2 100.9 100.5
12/07/2020 18:02:02 102.01 102.01 103.62 98.1 100.1 99.5 102.75 102.64 104.05 99.2 100.9 100.5
12/07/2020 18:02:03 103.47 103.18 103.62 98.1 100.1 99.5 103.86 103.49 104.05 99.3 100.9 100.5
12/07/2020 18:02:04 101.81 102.95 103.62 98.2 100.1 99.5 102.32 103.41 104.05 99.3 100.9 100.5
12/07/2020 18:02:05 102.87 103.08 103.62 98.2 100.1 99.5 102.82 103.23 104.05 99.3 100.9 100.5
12/07/2020 18:02:06 98.77 102.46 103.62 98.2 100.1 99.5 99.88 102.64 104.05 99.3 100.9 100.5
12/07/2020 18:02:07 97.06 100.39 103.62 98.2 100.1 99.5 98.79 101.01 104.05 99.3 100.9 100.5
12/07/2020 18:02:08 104.26 103.02 103.62 98.2 100.1 99.5 103.69 102.68 104.05 99.3 100.9 100.5
12/07/2020 18:02:09 103.26 103.96 103.96 98.3 100.1 99.5 103.22 103.56 104.05 99.3 100.9 100.5
12/07/2020 18:02:10 102.22 103.1 103.96 98.3 100.1 99.5 102.37 102.93 104.05 99.4 100.9 100.5
12/07/2020 18:02:11 101.45 102.74 103.96 98.3 100.1 99.5 101.71 102.85 104.05 99.4 100.9 100.5
12/07/2020 18:02:12 102.7 102.3 103.96 98.3 100.1 99.5 102.84 102.51 104.05 99.4 100.9 100.5
12/07/2020 18:02:13 100.78 102.28 103.96 98.4 100.1 99.5 101.05 102.47 104.05 99.4 100.9 100.5
12/07/2020 18:02:14 97.32 101.22 103.96 98.4 100.1 99.5 98.55 101.51 104.05 99.4 100.9 100.5
12/07/2020 18:02:15 100.6 100.42 103.96 98.4 100.1 99.5 101.83 101.37 104.05 99.4 100.9 100.5
12/07/2020 18:02:16 103.23 102.44 103.96 98.4 100.1 99.5 103.63 103.03 104.05 99.5 100.9 100.5
12/07/2020 18:02:17 102.14 102.88 103.96 98.4 100.1 99.5 102.51 103.22 104.05 99.5 100.9 100.5
12/07/2020 18:02:18 101.08 101.96 103.96 98.5 100.1 99.5 101.71 102.47 104.05 99.5 100.9 100.5
12/07/2020 18:02:19 101.94 101.94 103.96 98.5 100.1 99.5 102.86 102.73 104.05 99.5 100.9 100.5
12/07/2020 18:02:20 102.11 102.33 103.96 98.5 100.1 99.5 102.77 102.98 104.05 99.5 100.9 100.5
12/07/2020 18:02:21 101.6 102.62 103.96 98.5 100.1 99.5 102.18 103.12 104.05 99.6 100.9 100.5
12/07/2020 18:02:22 102.22 102.72 103.96 98.6 100.1 99.5 102.62 103.26 104.05 99.6 100.9 100.5
12/07/2020 18:02:23 102.31 102.49 103.96 98.6 100.2 99.5 102.82 102.99 104.05 99.6 100.9 100.5
12/07/2020 18:02:24 106.15 105.57 105.57 98.7 100.2 99.5 106.22 105.7 105.7 99.7 101 100.5
12/07/2020 18:02:25 97.68 105.43 105.57 98.7 100.2 99.5 99.09 105.57 105.7 99.7 101 100.5
12/07/2020 18:02:26 105.5 105.21 105.57 98.7 100.2 99.5 105.67 105.42 105.7 99.7 101 100.5
12/07/2020 18:02:27 103.02 105.11 105.57 98.8 100.2 99.5 103.01 105.29 105.7 99.7 101 100.5
12/07/2020 18:02:28 101.83 103.68 105.57 98.8 100.2 99.5 102.48 103.77 105.7 99.8 101 100.5
12/07/2020 18:02:29 99.71 102.52 105.57 98.8 100.2 99.5 100.37 102.97 105.7 99.8 101 100.5
12/07/2020 18:02:30 102.92 102.61 105.57 98.8 100.2 99.5 103.63 103.22 105.7 99.8 101 100.5
12/07/2020 18:02:31 100.74 102.9 105.57 98.8 100.2 99.5 101.59 103.47 105.7 99.8 101 100.5
12/07/2020 18:02:32 99.44 101.07 105.57 98.8 100.2 99.5 100.4 101.9 105.7 99.8 101 100.5
12/07/2020 18:02:33 97.92 99.99 105.57 98.8 100.2 99.5 99.52 100.89 105.7 99.8 101 100.5
12/07/2020 18:02:34 98.53 99.36 105.57 98.8 100.2 99.5 99.93 100.69 105.7 99.8 101 100.5
12/07/2020 18:02:35 100.98 100.2 105.57 98.8 100.2 99.5 101.49 100.98 105.7 99.8 101 100.5
12/07/2020 18:02:36 99.7 100.14 105.57 98.8 100.2 99.5 100.41 100.9 105.7 99.8 101 100.5
12/07/2020 18:02:37 98.99 100.05 105.57 98.8 100.2 99.5 100.06 100.77 105.7 99.8 101 100.5
12/07/2020 18:02:38 98.27 99.14 105.57 98.8 100.2 99.5 99.67 100.11 105.7 99.8 101 100.5
12/07/2020 18:02:39 100.45 100.28 105.57 98.8 100.2 99.5 101.18 101.05 105.7 99.8 101 100.5
12/07/2020 18:02:40 101.77 101.54 105.57 98.8 100.2 99.5 102.31 102.1 105.7 99.8 101 100.5
12/07/2020 18:02:41 100.61 101.6 105.57 98.9 100.2 99.5 101.2 102.07 105.7 99.8 101 100.5
12/07/2020 18:02:42 100.35 100.91 105.57 98.9 100.2 99.5 100.89 101.41 105.7 99.8 101 100.5
12/07/2020 18:02:43 99.38 101.08 105.57 98.9 100.2 99.5 100.69 101.55 105.7 99.8 101 100.5
12/07/2020 18:02:44 99.21 99.76 105.57 98.9 100.2 99.5 100.63 100.85 105.7 99.8 101 100.5
12/07/2020 18:02:45 98.34 99.5 105.57 98.9 100.2 99.5 99.42 100.71 105.7 99.8 101 100.5
12/07/2020 18:02:46 99.22 99.67 105.57 98.9 100.2 99.5 100.13 100.58 105.7 99.8 101 100.5
12/07/2020 18:02:47 97.28 98.87 105.57 98.9 100.2 99.5 98.55 99.89 105.7 99.8 101 100.5
12/07/2020 18:02:48 98.15 98.32 105.57 98.9 100.2 99.5 99.39 99.51 105.7 99.8 101 100.5
12/07/2020 18:02:49 98.57 98.71 105.57 98.9 100.2 99.5 99.68 99.81 105.7 99.8 101 100.5
12/07/2020 18:02:50 99.21 99.3 105.57 98.9 100.2 99.5 99.79 99.99 105.7 99.8 101 100.5
12/07/2020 18:02:51 99.09 99.85 105.57 98.9 100.2 99.5 99.82 100.45 105.7 99.8 101 100.5
12/07/2020 18:02:52 97.37 98.87 105.57 98.9 100.2 99.5 98.74 99.65 105.7 99.8 101 100.5
12/07/2020 18:02:53 97.27 98.11 105.57 98.9 100.2 99.5 98.33 99.31 105.7 99.8 101 100.5
12/07/2020 18:02:54 101.46 101.18 105.43 98.9 100.2 99.5 102.25 101.86 105.57 99.8 101 100.5
12/07/2020 18:02:55 99.91 101.16 105.21 98.9 100.2 99.5 100.62 101.93 105.42 99.9 101 100.5
12/07/2020 18:02:56 95.08 99.77 105.11 98.9 100.2 99.5 95.44 100.55 105.29 99.8 101 100.5
12/07/2020 18:02:57 86.28 97.31 103.68 98.9 100.2 99.5 87.38 97.98 103.77 99.8 101 100.5
12/07/2020 18:02:58 93.24 94.1 102.9 98.9 100.2 99.5 95.15 95.44 103.47 99.8 101 100.5
12/07/2020 18:02:59 95.2 94.83 102.9 98.9 100.2 99.5 96.57 96.05 103.47 99.8 101 100.5
12/07/2020 18:03:00 97.23 96.68 102.9 98.9 100.2 99.5 97.79 97.57 103.47 99.8 101 100.5
12/07/2020 18:03:01 102.3 100.8 101.6 98.9 100.2 99.5 102.82 101.44 102.1 99.9 101 100.5
12/07/2020 18:03:02 102.28 102.19 102.19 99 100.2 99.5 103.06 102.84 102.84 99.9 101 100.5
12/07/2020 18:03:03 99.54 101.68 102.19 99 100.2 99.5 101.41 102.48 102.84 99.9 101 100.5
12/07/2020 18:03:04 101.59 101.49 102.19 99 100.2 99.5 102.69 102.63 102.84 99.9 101 100.5
12/07/2020 18:03:05 99.39 101.25 102.19 99 100.2 99.5 100.23 102.43 102.84 99.9 101 100.5
12/07/2020 18:03:06 100.33 100.44 102.19 99 100.2 99.5 101.12 101.29 102.84 99.9 101 100.5
12/07/2020 18:03:07 100.24 100.8 102.19 99 100.2 99.5 101.08 101.54 102.84 99.9 101 100.5
12/07/2020 18:03:08 99.9 100.29 102.19 99 100.2 99.5 101.15 101.27 102.84 99.9 101 100.5
12/07/2020 18:03:09 98.45 100.16 102.19 99 100.2 99.5 99.81 101.24 102.84 99.9 101 100.5
12/07/2020 18:03:10 101.02 100.68 102.19 99 100.2 99.5 101.93 101.65 102.84 99.9 101 100.5
12/07/2020 18:03:11 100.07 101.18 102.19 99 100.2 99.5 100.34 101.83 102.84 99.9 101 100.5
12/07/2020 18:03:12 98.49 99.97 102.19 99 100.2 99.5 99.98 100.63 102.84 99.9 101 100.5
12/07/2020 18:03:13 99 99.43 102.19 99 100.2 99.5 100.21 100.46 102.84 99.9 100.9 100.5
12/07/2020 18:03:14 101.27 100.96 102.19 99 100.2 99.5 101.49 101.32 102.84 99.9 100.9 100.5
12/07/2020 18:03:15 101.09 100.95 102.19 99 100.2 99.5 101.95 101.69 102.84 99.9 100.9 100.5
12/07/2020 18:03:16 103.19 102.46 102.46 99 100.2 99.5 103.47 102.87 102.87 100 100.9 100.5
12/07/2020 18:03:17 101.84 103.1 103.1 99 100.2 99.5 102.7 103.37 103.37 100 100.9 100.5
12/07/2020 18:03:18 100.62 101.7 103.1 99.1 100.2 99.5 101.68 102.51 103.37 100 100.9 100.5
12/07/2020 18:03:19 100.77 101.56 103.1 99.1 100.2 99.5 101.67 102.58 103.37 100 100.9 100.5
12/07/2020 18:03:20 101.57 101.37 103.1 99.1 100.2 99.5 102.19 102.11 103.37 100 100.9 100.5
12/07/2020 18:03:21 103.35 103.33 103.33 99.1 100.2 99.5 103.48 103.5 103.5 100 100.9 100.5
12/07/2020 18:03:22 103.07 103.32 103.33 99.1 100.2 99.5 102.86 103.26 103.5 100 100.9 100.5
12/07/2020 18:03:23 101.13 102.86 103.33 99.1 100.2 99.5 101.74 102.9 103.5 100 100.9 100.5
12/07/2020 18:03:24 99.2 101.84 103.33 99.1 100.2 99.5 100.53 102.29 103.5 100 100.9 100.5
12/07/2020 18:03:25 101.45 101.49 103.33 99.2 100.2 99.5 101.9 102.01 103.5 100 100.9 100.5
12/07/2020 18:03:26 100.43 100.99 103.33 99.2 100.2 99.5 101.63 101.76 103.5 100.1 100.9 100.5
12/07/2020 18:03:27 102.24 102.16 103.33 99.2 100.2 99.5 102.79 102.82 103.5 100.1 101 100.5
12/07/2020 18:03:28 100.91 101.46 103.33 99.2 100.2 99.5 101.54 102.16 103.5 100 101 100.5
12/07/2020 18:03:29 99.2 101.1 103.33 99.1 100.2 99.5 100.65 101.78 103.5 100 101 100.5
12/07/2020 18:03:30 99.73 100.47 103.33 99.1 100.2 99.5 101 101.67 103.5 100 101 100.5
12/07/2020 18:03:31 100.83 100.49 103.33 99.2 100.2 99.5 101.38 101.31 103.5 100 101 100.5
12/07/2020 18:03:32 99.16 100.3 103.33 99.2 100.2 99.5 100.18 101.13 103.5 100.1 101 100.5
12/07/2020 18:03:33 97.42 99.68 103.33 99.2 100.2 99.5 99 100.64 103.5 100.1 101 100.5
12/07/2020 18:03:34 98.85 98.92 103.33 99.2 100.2 99.5 100.17 100.13 103.5 100.1 101 100.5
12/07/2020 18:03:35 102.57 101.78 103.33 99.2 100.2 99.5 103.27 102.33 103.5 100.1 101 100.5
12/07/2020 18:03:36 100.46 101.25 103.33 99.2 100.2 99.5 101.19 102.25 103.5 100.1 101 100.5
12/07/2020 18:03:37 101.09 101.23 103.33 99.2 100.3 99.5 101.89 102 103.5 100.1 101 100.5
12/07/2020 18:03:38 99.87 101.45 103.33 99.2 100.2 99.5 101.14 102.27 103.5 100.1 101 100.5
12/07/2020 18:03:39 102.16 101.9 103.33 99.2 100.2 99.5 102.56 102.5 103.5 100.1 101 100.5
12/07/2020 18:03:40 102 102.06 103.33 99.2 100.2 99.5 102.44 102.73 103.5 100.1 101 100.5
12/07/2020 18:03:41 104.8 104.55 104.55 99.3 100.2 99.5 105.2 104.96 104.96 100.1 101 100.5
12/07/2020 18:03:42 98.89 104.4 104.55 99.3 100.2 99.5 99.93 104.81 104.96 100.1 101 100.5
12/07/2020 18:03:43 99.78 101.76 104.55 99.3 100.2 99.5 101.31 102.55 104.96 100.2 101 100.5
12/07/2020 18:03:44 98.61 100.48 104.55 99.3 100.2 99.5 100.57 101.68 104.96 100.2 101 100.5
12/07/2020 18:03:45 99.07 99.47 104.55 99.3 100.2 99.5 101.51 101.57 104.96 100.2 101 100.5
12/07/2020 18:03:46 103.15 102.56 104.55 99.3 100.2 99.5 103.65 103.25 104.96 100.2 101 100.5
12/07/2020 18:03:47 99.91 102.07 104.55 99.3 100.2 99.5 100.81 103.01 104.96 100.2 101 100.5
12/07/2020 18:03:48 99.04 101.09 104.55 99.3 100.2 99.5 100.06 101.88 104.96 100.2 101 100.5
12/07/2020 18:03:49 100.64 100.87 104.55 99.3 100.2 99.5 101.68 101.69 104.96 100.2 101 100.5
12/07/2020 18:03:50 100.93 101 104.55 99.4 100.2 99.5 101.39 101.64 104.96 100.2 101 100.5
12/07/2020 18:03:51 100.58 100.74 104.55 99.4 100.2 99.5 101.4 101.53 104.96 100.2 101 100.5
12/07/2020 18:03:52 100.6 100.7 104.55 99.4 100.2 99.5 101.44 101.45 104.96 100.2 101 100.5
12/07/2020 18:03:53 98.01 100.62 104.55 99.4 100.2 99.5 99.32 101.46 104.96 100.2 101 100.5
12/07/2020 18:03:54 98.02 99.29 104.55 99.4 100.2 99.5 99.58 100.47 104.96 100.3 101 100.5
12/07/2020 18:03:55 97.45 98.29 104.55 99.4 100.2 99.5 99.06 99.85 104.96 100.3 101 100.5
12/07/2020 18:03:56 95.7 97.78 104.55 99.4 100.2 99.5 96.1 99.19 104.96 100.3 101 100.5
12/07/2020 18:03:57 100.96 99.94 104.55 99.4 100.2 99.5 101.29 100.35 104.96 100.3 100.9 100.5
12/07/2020 18:03:58 101.38 100.92 104.55 99.4 100.2 99.5 102.81 102.23 104.96 100.3 100.9 100.5
12/07/2020 18:03:59 100.98 101.33 104.55 99.4 100.2 99.5 101.89 102.44 104.96 100.3 100.9 100.5
12/07/2020 18:04:00 99.91 101.45 104.55 99.4 100.2 99.5 101.03 102.34 104.96 100.3 100.9 100.5
12/07/2020 18:04:01 100.27 100.57 104.55 99.5 100.2 99.5 101.39 101.75 104.96 100.3 100.9 100.5
12/07/2020 18:04:02 102.26 101.96 104.55 99.5 100.2 99.5 102.74 102.66 104.96 100.3 100.9 100.5
12/07/2020 18:04:03 98.78 101.4 104.55 99.5 100.2 99.5 100.21 102.09 104.96 100.3 100.9 100.5
12/07/2020 18:04:04 98.73 100.08 104.55 99.5 100.2 99.5 100.62 101.26 104.96 100.4 100.9 100.5
12/07/2020 18:04:05 96.45 99.19 104.55 99.5 100.2 99.5 98.68 100.71 104.96 100.4 100.9 100.5
12/07/2020 18:04:06 99.32 99.01 104.55 99.5 100.2 99.5 100.21 100.05 104.96 100.4 100.9 100.5
12/07/2020 18:04:07 97.77 99.25 104.55 99.5 100.2 99.5 98.29 100.18 104.96 100.4 100.9 100.5
12/07/2020 18:04:08 97.68 98.41 104.55 99.5 100.2 99.5 99.36 99.6 104.96 100.4 100.9 100.5
12/07/2020 18:04:09 99.97 99.69 104.55 99.5 100.2 99.5 100.49 100.29 104.96 100.4 100.9 100.5
12/07/2020 18:04:10 100.54 100.93 104.55 99.5 100.1 99.5 100.99 101.1 104.96 100.4 100.9 100.5
12/07/2020 18:04:11 100.92 100.83 104.4 99.6 100.1 99.5 101.66 101.5 104.81 100.4 100.9 100.5
12/07/2020 18:04:12 100.81 101.36 102.56 99.6 100.1 99.5 101.21 101.92 103.25 100.4 100.9 100.5
12/07/2020 18:04:13 99.69 100.97 102.56 99.6 100.1 99.5 100.81 101.48 103.25 100.4 100.9 100.5
12/07/2020 18:04:14 98.89 99.92 102.56 99.6 100.1 99.5 100.49 100.84 103.25 100.4 100.9 100.5
12/07/2020 18:04:15 100.25 100.25 102.56 99.6 100.1 99.5 100.85 101.09 103.25 100.4 100.9 100.5
12/07/2020 18:04:16 99.67 100.17 102.07 99.6 100.1 99.5 100.4 100.87 103.01 100.4 100.9 100.5
12/07/2020 18:04:17 98.56 99.84 101.96 99.6 100.1 99.5 99.79 100.59 102.66 100.5 100.9 100.5
12/07/2020 18:04:18 99.59 100.32 101.96 99.6 100.1 99.5 100.16 100.88 102.66 100.5 100.9 100.5
12/07/2020 18:04:19 97.35 98.94 101.96 99.6 100.1 99.5 99.02 99.76 102.66 100.5 100.9 100.5
12/07/2020 18:04:20 99.31 99.35 101.96 99.6 100.1 99.5 100.47 100.39 102.66 100.5 100.9 100.5
12/07/2020 18:04:21 100.37 100.45 101.96 99.7 100.1 99.5 100.95 101.04 102.66 100.5 100.9 100.5
12/07/2020 18:04:22 100.5 100.58 101.96 99.7 100.1 99.5 101.44 101.45 102.66 100.5 100.9 100.5
12/07/2020 18:04:23 101.86 102.1 102.1 99.7 100.1 99.5 102.15 102.57 102.66 100.5 100.9 100.5
12/07/2020 18:04:24 99 100.92 102.1 99.7 100.1 99.5 99.98 101.5 102.66 100.5 100.9 100.5
12/07/2020 18:04:25 99.18 99.72 102.1 99.7 100.1 99.5 100.6 100.75 102.66 100.5 100.9 100.5
12/07/2020 18:04:26 99.8 99.85 102.1 99.7 100.1 99.5 100.84 101.18 102.66 100.5 100.9 100.5
12/07/2020 18:04:27 99.61 100.07 102.1 99.7 100.1 99.5 100.21 100.89 102.66 100.5 100.9 100.5
12/07/2020 18:04:28 98.7 99.78 102.1 99.7 100.1 99.5 100.05 100.6 102.66 100.5 100.9 100.5
12/07/2020 18:04:29 99.47 99.56 102.1 99.7 100.1 99.5 100.65 100.63 102.66 100.6 100.9 100.5
12/07/2020 18:04:30 101.12 100.96 102.1 99.7 100.1 99.5 101.74 101.59 102.66 100.6 100.9 100.5
12/07/2020 18:04:31 101.72 102.19 102.19 99.8 100.1 99.5 102.59 102.62 102.66 100.6 100.9 100.5
12/07/2020 18:04:32 101.85 101.89 102.19 99.8 100.1 99.5 102.43 102.6 102.62 100.6 100.9 100.5
12/07/2020 18:04:33 98.92 101.6 102.19 99.8 100.1 99.5 100.03 102.25 102.62 100.6 100.9 100.5
12/07/2020 18:04:34 98.77 100.11 102.19 99.8 100.1 99.5 100.09 100.98 102.62 100.6 100.9 100.5
12/07/2020 18:04:35 99.58 99.76 102.19 99.8 100.1 99.5 100.35 100.54 102.62 100.6 100.9 100.5
12/07/2020 18:04:36 101.02 100.58 102.19 99.8 100.1 99.5 101.68 101.24 102.62 100.6 100.9 100.5
12/07/2020 18:04:37 100.26 101.38 102.19 99.8 100.1 99.5 100.97 101.88 102.62 100.6 100.8 100.5
12/07/2020 18:04:38 99.4 100.23 102.19 99.8 100 99.5 100.63 100.96 102.62 100.6 100.8 100.5
12/07/2020 18:04:39 99.59 100.49 102.19 99.8 100 99.5 100.88 101.29 102.62 100.7 100.8 100.5
12/07/2020 18:04:40 99.1 99.31 102.19 99.8 100 99.5 100.7 100.91 102.62 100.7 100.8 100.5
12/07/2020 18:04:41 100.18 100.21 102.19 99.9 100 99.5 102.12 101.96 102.62 100.7 100.8 100.5
12/07/2020 18:04:42 102.53 102.06 102.19 99.9 100 99.5 103.33 102.93 102.93 100.7 100.8 100.5
12/07/2020 18:04:43 100.16 101.6 102.19 99.9 100 99.5 100.79 102.81 102.93 100.7 100.8 100.5
12/07/2020 18:04:44 100.2 100.89 102.19 99.9 100 99.5 101.21 101.74 102.93 100.7 100.8 100.5
12/07/2020 18:04:45 99.3 100.79 102.19 99.9 100 99.5 100.66 101.85 102.93 100.7 100.8 100.5
12/07/2020 18:04:46 100.16 100.54 102.19 99.9 100 99.5 100.39 101.07 102.93 100.7 100.8 100.5
12/07/2020 18:04:47 100.15 99.98 102.19 99.9 100 99.5 100.86 100.8 102.93 100.7 100.8 100.5
12/07/2020 18:04:48 100.38 100.55 102.19 99.9 100 99.5 101.41 101.41 102.93 100.8 100.8 100.5
12/07/2020 18:04:49 97.88 100.12 102.19 99.9 100 99.5 99.16 101.03 102.93 100.8 100.8 100.5
12/07/2020 18:04:50 98.67 99.43 102.19 100 100 99.5 100.52 100.57 102.93 100.8 100.8 100.5
12/07/2020 18:04:51 96.13 98.41 102.19 100 100 99.5 97.26 100.16 102.93 100.8 100.8 100.5
12/07/2020 18:04:52 95.83 97.05 102.19 100 100 99.5 96.53 98.45 102.93 100.8 100.8 100.5
12/07/2020 18:04:53 96.92 97.06 102.19 100 100 99.5 98.05 98.13 102.93 100.8 100.8 100.5
12/07/2020 18:04:54 102.17 101.26 102.19 100 100 99.5 103.13 102.08 102.93 100.8 100.8 100.5
12/07/2020 18:04:55 97.17 100.61 102.19 100 100 99.5 99.14 101.64 102.93 100.8 100.8 100.5
12/07/2020 18:04:56 98.37 98.78 102.19 100 100 99.5 99.63 100.23 102.93 100.8 100.8 100.5
12/07/2020 18:04:57 99.02 99.09 102.19 100 100 99.5 100.09 100.23 102.93 100.8 100.8 100.5
12/07/2020 18:04:58 97.81 99.05 102.19 100 100 99.5 99.05 100.17 102.93 100.8 100.8 100.5
12/07/2020 18:04:59 99.11 98.95 102.19 100 100 99.5 100.65 100.35 102.93 100.8 100.8 100.5
12/07/2020 18:05:00 98.08 98.97 102.19 100 100 99.5 99.69 100.36 102.93 100.8 100.8 100.5
12/07/2020 18:05:01 97.71 98.58 102.06 100 100 99.5 99.46 100.09 102.93 100.8 100.8 100.5
12/07/2020 18:05:02 98.3 98.57 102.06 100 100 99.5 99.59 99.94 102.93 100.8 100.8 100.5
12/07/2020 18:05:03 97.72 98.34 102.06 100 100 99.5 99.14 99.69 102.93 100.9 100.8 100.5
12/07/2020 18:05:04 98.03 98.74 102.06 100 100 99.5 99.4 100.07 102.93 100.9 100.8 100.5
12/07/2020 18:05:05 97.94 98.45 102.06 100.1 100 99.5 99.76 100.01 102.93 100.9 100.8 100.5
12/07/2020 18:05:06 97.92 98.06 102.06 100.1 100 99.5 99.75 99.72 102.93 100.9 100.8 100.5
12/07/2020 18:05:07 97.65 97.88 102.06 100.1 100 99.5 99.24 99.62 102.93 100.9 100.8 100.5
12/07/2020 18:05:08 97.63 98.1 102.06 100.1 100 99.5 98.69 99.43 102.93 100.9 100.8 100.5
12/07/2020 18:05:09 97.68 97.88 102.06 100.1 99.9 99.5 99.07 99.24 102.93 100.9 100.8 100.5
12/07/2020 18:05:10 97.64 97.79 102.06 100.1 99.9 99.5 99.66 99.53 102.93 100.9 100.8 100.5
12/07/2020 18:05:11 98.71 98.6 102.06 100.1 99.9 99.5 100.13 100.11 102.93 100.9 100.8 100.5
12/07/2020 18:05:12 96.76 98.26 101.6 100.1 99.9 99.5 98.93 99.85 102.81 100.9 100.8 100.5
12/07/2020 18:05:13 101.24 100.74 101.26 100.1 99.9 99.5 102.11 101.78 102.08 100.9 100.7 100.5
12/07/2020 18:05:14 91.22 99.69 101.26 100.1 99.9 99.5 91.88 100.78 102.08 100.9 100.7 100.5
12/07/2020 18:05:15 84.34 96.32 101.26 100.1 99.9 99.5 84.31 97.34 102.08 100.9 100.7 100.5
12/07/2020 18:05:16 86.35 92.57 101.26 100.1 99.9 99.5 88.01 93.49 102.08 100.9 100.7 100.5
12/07/2020 18:05:17 93.44 92.4 101.26 100.1 99.8 99.5 96.22 94.81 102.08 100.9 100.7 100.5
12/07/2020 18:05:18 97.26 96.28 101.26 100.1 99.8 99.5 98.99 97.94 102.08 100.9 100.7 100.5
12/07/2020 18:05:19 97.29 97.04 101.26 100.1 99.8 99.5 99.34 98.88 102.08 100.9 100.7 100.5
12/07/2020 18:05:20 100.68 100.18 101.26 100.1 99.8 99.5 101.62 101.17 102.08 100.9 100.7 100.5
12/07/2020 18:05:21 103.76 102.99 102.99 100.2 99.8 99.5 103.87 103.25 103.25 101 100.7 100.5
12/07/2020 18:05:22 107.45 106.2 106.2 100.2 99.8 99.5 107.53 106.18 106.18 101 100.7 100.5
12/07/2020 18:05:23 103.19 105.8 106.2 100.3 99.9 99.5 103.93 106.03 106.18 101.1 100.7 100.5
12/07/2020 18:05:24 102.25 103.97 106.2 100.3 99.9 99.5 102.81 104.5 106.18 101.1 100.7 100.5
12/07/2020 18:05:25 97 103.13 106.2 100.3 99.8 99.5 99.13 103.67 106.18 101.1 100.7 100.5
12/07/2020 18:05:26 97.02 100.33 106.2 100.3 99.8 99.5 99.13 101.41 106.18 101.1 100.7 100.5
12/07/2020 18:05:27 98.34 98.67 106.2 100.3 99.8 99.5 99.4 100.1 106.18 101.1 100.7 100.5
12/07/2020 18:05:28 95.52 98.52 106.2 100.3 99.8 99.5 98.03 99.66 106.18 101.1 100.7 100.5
12/07/2020 18:05:29 99.09 98.57 106.2 100.3 99.8 99.5 100.82 100.28 106.18 101.1 100.7 100.5
12/07/2020 18:05:30 102.66 101.87 106.2 100.3 99.8 99.5 103.59 102.87 106.18 101.1 100.7 100.5
12/07/2020 18:05:31 101.29 102.57 106.2 100.4 99.8 99.5 101.86 103.19 106.18 101.2 100.7 100.5
12/07/2020 18:05:32 101.6 102.09 106.2 100.4 99.8 99.5 102.17 102.82 106.18 101.2 100.7 100.5
12/07/2020 18:05:33 102.71 102.41 106.2 100.4 99.8 99.5 103 102.75 106.18 101.2 100.7 100.5
12/07/2020 18:05:34 102.4 102.93 106.2 100.4 99.8 99.5 102.94 103.31 106.18 101.2 100.7 100.5
12/07/2020 18:05:35 97.69 102.46 106.2 100.4 99.8 99.5 98.97 102.96 106.18 101.2 100.7 100.5
12/07/2020 18:05:36 100.37 100.76 106.2 100.4 99.8 99.5 101.89 101.69 106.18 101.2 100.7 100.5
12/07/2020 18:05:37 101.51 101.58 106.2 100.5 99.8 99.5 102.28 102.42 106.18 101.3 100.7 100.5
12/07/2020 18:05:38 105.24 104.33 106.2 100.5 99.8 99.5 105.12 104.44 106.18 101.3 100.7 100.5
12/07/2020 18:05:39 95.25 104.07 106.2 100.5 99.8 99.5 97.26 104.2 106.18 101.3 100.7 100.5
12/07/2020 18:05:40 96.28 100.65 106.2 100.5 99.8 99.5 98.31 101.2 106.18 101.3 100.7 100.5
12/07/2020 18:05:41 102.88 102.05 106.2 100.5 99.8 99.5 103.25 102.54 106.18 101.3 100.7 100.5
12/07/2020 18:05:42 100.91 102.33 106.2 100.5 99.8 99.5 101.5 102.78 106.18 101.3 100.7 100.5
12/07/2020 18:05:43 101.1 101.73 106.2 100.5 99.9 99.5 101.93 102.46 106.18 101.3 100.7 100.5
12/07/2020 18:05:44 101.47 101.79 106.2 100.5 99.9 99.5 102 102.29 106.18 101.3 100.7 100.5
12/07/2020 18:05:45 100.61 102 106.2 100.5 99.9 99.5 101.28 102.46 106.18 101.3 100.7 100.5
12/07/2020 18:05:46 97.95 101.02 106.2 100.5 99.9 99.5 99.49 101.67 106.18 101.3 100.7 100.5
12/07/2020 18:05:47 99.71 99.85 106.2 100.5 99.9 99.5 101.7 101.58 106.18 101.3 100.7 100.5
12/07/2020 18:05:48 101.69 101.48 106.2 100.5 99.9 99.5 102.54 102.44 106.18 101.3 100.7 100.5
12/07/2020 18:05:49 104.94 104.1 106.2 100.6 99.9 99.5 104.84 104.27 106.18 101.3 100.7 100.5
12/07/2020 18:05:50 97.59 104.12 106.2 100.6 99.9 99.5 98.58 104.29 106.18 101.3 100.7 100.5
12/07/2020 18:05:51 98.17 101.24 106.2 100.5 99.9 99.5 99.47 101.67 106.18 101.3 100.7 100.5
12/07/2020 18:05:52 100.54 100.61 105.8 100.6 99.9 99.5 100.59 101.1 106.03 101.3 100.7 100.5
12/07/2020 18:05:53 100.98 101.1 104.33 100.6 99.9 99.5 101.28 101.29 104.5 101.3 100.7 100.5
12/07/2020 18:05:54 99.66 100.65 104.33 100.5 99.9 99.5 100.35 100.99 104.44 101.3 100.7 100.5
12/07/2020 18:05:55 98.98 100.86 104.33 100.5 99.9 99.5 99.47 101.19 104.44 101.3 100.7 100.5
12/07/2020 18:05:56 103.55 102.55 104.33 100.6 99.9 99.5 104.12 103.14 104.44 101.3 100.7 100.5
12/07/2020 18:05:57 105.16 104.39 104.39 100.6 99.9 99.5 104.7 104.24 104.44 101.4 100.8 100.5
12/07/2020 18:05:58 101 104.66 104.66 100.6 99.9 99.5 101.73 104.44 104.44 101.4 100.8 100.5
12/07/2020 18:05:59 101.08 102.58 104.66 100.6 99.9 99.5 102.46 103.15 104.44 101.4 100.8 100.5
12/07/2020 18:06:00 102.26 102.19 104.66 100.6 99.9 99.5 102.56 102.67 104.44 101.4 100.8 100.5
12/07/2020 18:06:01 99.03 102.23 104.66 100.6 99.9 99.5 100.33 102.74 104.44 101.4 100.8 100.5
12/07/2020 18:06:02 99.99 100.7 104.66 100.6 99.9 99.5 101.21 101.56 104.44 101.4 100.8 100.5
12/07/2020 18:06:03 100.92 101.08 104.66 100.6 99.9 99.5 101.55 101.79 104.44 101.4 100.7 100.5
12/07/2020 18:06:04 99.98 100.76 104.66 100.6 99.9 99.5 100.76 101.53 104.44 101.4 100.7 100.5
12/07/2020 18:06:05 100.97 100.97 104.66 100.6 99.9 99.5 101.52 101.53 104.44 101.4 100.8 100.5
12/07/2020 18:06:06 100.88 101.35 104.66 100.6 99.9 99.5 100.98 101.76 104.44 101.3 100.8 100.5
12/07/2020 18:06:07 101.44 101.64 104.66 100.6 99.9 99.5 102.1 101.96 104.44 101.3 100.8 100.5
12/07/2020 18:06:08 104.73 104.01 104.66 100.6 99.9 99.5 104.6 103.93 104.44 101.4 100.8 100.5
12/07/2020 18:06:09 101.29 104.3 104.66 100.6 99.9 99.5 101.91 104.23 104.44 101.4 100.8 100.5
12/07/2020 18:06:10 101.01 102.23 104.66 100.6 99.9 99.5 101.97 102.73 104.44 101.4 100.8 100.5
12/07/2020 18:06:11 101.82 102.05 104.66 100.6 99.9 99.6 102.33 102.54 104.44 101.4 100.8 100.5
12/07/2020 18:06:12 99.45 101.89 104.66 100.6 99.9 99.6 100.34 102.37 104.44 101.4 100.8 100.5
12/07/2020 18:06:13 100.22 100.93 104.66 100.6 99.9 99.6 101.07 101.51 104.44 101.4 100.8 100.5
12/07/2020 18:06:14 101.57 101.65 104.66 100.6 99.9 99.6 102.03 102.15 104.44 101.4 100.8 100.5
12/07/2020 18:06:15 98.07 100.92 104.66 100.6 99.9 99.6 99.77 101.53 104.44 101.4 100.8 100.5
12/07/2020 18:06:16 98.84 99.49 104.66 100.6 99.9 99.6 100.34 100.67 104.44 101.4 100.8 100.5
12/07/2020 18:06:17 100.8 100.84 104.66 100.6 99.9 99.6 101.52 101.56 104.44 101.4 100.8 100.5
12/07/2020 18:06:18 96.87 99.95 104.66 100.6 99.9 99.6 98.67 101.03 104.44 101.3 100.8 100.5
12/07/2020 18:06:19 100.21 99.92 104.66 100.6 99.9 99.6 101.03 100.88 104.44 101.3 100.8 100.6
12/07/2020 18:06:20 100.21 100.54 104.66 100.6 99.9 99.6 101.03 101.32 104.44 101.3 100.8 100.6
12/07/2020 18:06:21 98.57 100.81 104.66 100.5 99.9 99.6 99.9 101.59 104.44 101.3 100.8 100.6
12/07/2020 18:06:22 102.33 101.37 104.66 100.5 99.9 99.6 103.08 102.22 104.44 101.3 100.8 100.6
12/07/2020 18:06:23 103.39 103.76 104.66 100.6 99.9 99.6 103.83 104.25 104.44 101.3 100.8 100.6
12/07/2020 18:06:24 99.96 102.7 104.66 100.5 99.9 99.6 100.86 103.2 104.44 101.3 100.8 100.6
12/07/2020 18:06:25 96.83 100.39 104.66 100.5 99.9 99.6 98.74 101.28 104.44 101.3 100.8 100.6
12/07/2020 18:06:26 101.55 101.28 104.66 100.5 99.9 99.6 102.54 102.16 104.44 101.3 100.8 100.6
12/07/2020 18:06:27 100.92 101.95 104.66 100.5 99.9 99.6 102.12 102.8 104.44 101.3 100.8 100.6
12/07/2020 18:06:28 99.33 101.11 104.3 100.5 99.9 99.6 100.24 102.18 104.25 101.3 100.8 100.6
12/07/2020 18:06:29 99.97 100.11 104.3 100.5 99.9 99.6 100.99 101.19 104.25 101.3 100.8 100.6
12/07/2020 18:06:30 103.09 102.78 104.3 100.5 99.9 99.6 104.05 103.64 104.25 101.3 100.8 100.6
12/07/2020 18:06:31 100.54 101.95 104.3 100.5 99.9 99.6 103.22 103.41 104.25 101.3 100.8 100.6
12/07/2020 18:06:32 99.43 101.26 104.3 100.5 99.9 99.6 101.66 103.14 104.25 101.3 100.8 100.6
12/07/2020 18:06:33 103.14 102.68 104.3 100.5 99.9 99.6 103.39 103.26 104.25 101.3 100.8 100.6
12/07/2020 18:06:34 104.09 104.32 104.32 100.5 99.9 99.6 104.19 104.54 104.54 101.3 100.8 100.6
12/07/2020 18:06:35 97.75 103.03 104.32 100.5 99.9 99.6 99.5 103.37 104.54 101.3 100.8 100.6
12/07/2020 18:06:36 96.84 100.52 104.32 100.5 99.9 99.6 98.77 101.39 104.54 101.3 100.8 100.6
12/07/2020 18:06:37 103.3 102.27 104.32 100.6 99.9 99.6 103.92 102.95 104.54 101.3 100.8 100.6
12/07/2020 18:06:38 100.93 102.19 104.32 100.6 99.9 99.6 102.15 103.07 104.54 101.3 100.8 100.6
12/07/2020 18:06:39 100.31 101.57 104.32 100.6 99.9 99.6 101.24 102.55 104.54 101.4 100.7 100.6
12/07/2020 18:06:40 103.17 102.86 104.32 100.6 99.9 99.6 102.86 102.8 104.54 101.4 100.8 100.6
12/07/2020 18:06:41 100.05 102.55 104.32 100.6 99.9 99.6 101.07 102.57 104.54 101.4 100.8 100.6
12/07/2020 18:06:42 99.31 101.2 104.32 100.6 99.9 99.6 100.62 101.81 104.54 101.4 100.7 100.6
12/07/2020 18:06:43 101.49 101.12 104.32 100.6 99.9 99.6 102.49 102.05 104.54 101.4 100.7 100.6
12/07/2020 18:06:44 102.45 102.39 104.32 100.6 99.9 99.6 102.87 102.88 104.54 101.4 100.8 100.6
12/07/2020 18:06:45 103.11 103.25 104.32 100.6 99.9 99.6 102.98 103.27 104.54 101.4 100.8 100.6
12/07/2020 18:06:46 102.39 103.13 104.32 100.6 99.9 99.6 101.75 102.76 104.54 101.4 100.8 100.6
12/07/2020 18:06:47 103.46 103.43 104.32 100.6 99.9 99.6 103.65 103.45 104.54 101.4 100.8 100.6
12/07/2020 18:06:48 100.77 103.47 104.32 100.6 99.9 99.6 100.55 103.47 104.54 101.4 100.8 100.6
12/07/2020 18:06:49 100.4 102.32 104.32 100.6 99.9 99.6 100.78 102.2 104.54 101.4 100.7 100.6
12/07/2020 18:06:50 101.05 101.27 104.32 100.6 99.9 99.6 101.36 101.48 104.54 101.4 100.7 100.6
12/07/2020 18:06:51 99.23 101.31 104.32 100.6 99.9 99.6 99.87 101.51 104.54 101.4 100.7 100.6
12/07/2020 18:06:52 104.32 103.36 104.32 100.6 99.9 99.6 104.47 103.44 104.54 101.4 100.8 100.6
12/07/2020 18:06:53 106.87 105.98 105.98 100.7 99.9 99.6 106.12 105.45 105.45 101.4 100.8 100.6
12/07/2020 18:06:54 98.38 105.91 105.98 100.7 99.9 99.6 99.62 105.39 105.45 101.4 100.8 100.6
12/07/2020 18:06:55 102.46 103.6 105.98 100.7 99.9 99.6 103.47 103.72 105.45 101.4 100.8 100.6
12/07/2020 18:06:56 103.8 103.48 105.98 100.7 99.9 99.6 103.7 103.56 105.45 101.5 100.8 100.6
12/07/2020 18:06:57 99.8 103.17 105.98 100.7 99.9 99.6 101.19 103.38 105.45 101.4 100.8 100.6
12/07/2020 18:06:58 101.2 101.74 105.98 100.7 99.9 99.6 101.71 102.5 105.45 101.4 100.8 100.6
12/07/2020 18:06:59 101.92 102.18 105.98 100.7 99.9 99.6 102.08 102.49 105.45 101.4 100.8 100.6
12/07/2020 18:07:00 101.94 102.33 105.98 100.7 99.9 99.6 102.38 102.58 105.45 101.4 100.8 100.6
12/07/2020 18:07:01 101.49 101.76 105.98 100.7 99.9 99.6 101.98 102.18 105.45 101.5 100.8 100.6
12/07/2020 18:07:02 100.68 101.89 105.98 100.7 99.9 99.6 101 102.27 105.45 101.4 100.8 100.6
12/07/2020 18:07:03 100.98 101.67 105.98 100.7 99.9 99.6 101.39 101.89 105.45 101.4 100.8 100.6
12/07/2020 18:07:04 105.4 104.4 105.98 100.7 99.9 99.6 105.23 104.34 105.45 101.5 100.8 100.6
12/07/2020 18:07:05 98.35 104.28 105.98 100.7 99.9 99.6 99.55 104.21 105.45 101.4 100.8 100.6
12/07/2020 18:07:06 101.24 101.86 105.98 100.7 99.9 99.6 102.11 102.32 105.45 101.4 100.8 100.6
12/07/2020 18:07:07 102.35 102.73 105.98 100.7 99.9 99.6 102.66 103.04 105.45 101.5 100.8 100.6
12/07/2020 18:07:08 97.75 101.93 105.98 100.7 99.9 99.6 99.5 102.38 105.45 101.4 100.8 100.6
12/07/2020 18:07:09 103.08 102.72 105.98 100.7 99.9 99.6 103.59 103.23 105.45 101.4 100.8 100.6
12/07/2020 18:07:10 103.22 104.14 105.98 100.7 99.9 99.6 103.26 104.34 105.45 101.5 100.8 100.6
12/07/2020 18:07:11 98.64 102.44 105.98 100.7 99.9 99.6 99.95 102.73 105.45 101.4 100.8 100.6
12/07/2020 18:07:12 104.25 103.37 105.98 100.7 99.9 99.6 104.58 103.67 105.45 101.5 100.8 100.6
12/07/2020 18:07:13 102.88 104.16 105.98 100.7 99.9 99.6 102.79 104.18 105.45 101.5 100.8 100.6
12/07/2020 18:07:14 99.34 102.62 105.98 100.7 99.9 99.6 100.26 102.8 105.45 101.5 100.8 100.6
12/07/2020 18:07:15 101.38 101.59 105.98 100.7 99.9 99.6 102.01 102.1 105.45 101.5 100.8 100.6
12/07/2020 18:07:16 98.33 101.65 105.98 100.7 99.9 99.6 99.66 102.15 105.45 101.5 100.8 100.6
12/07/2020 18:07:17 101.11 101.04 105.98 100.7 99.9 99.6 102.17 101.97 105.45 101.5 100.8 100.6
12/07/2020 18:07:18 104.58 103.65 105.98 100.7 100 99.6 104.44 103.73 105.45 101.5 100.8 100.6
12/07/2020 18:07:19 99.67 103.73 105.98 100.7 100 99.6 99.99 103.71 105.45 101.5 100.8 100.6
12/07/2020 18:07:20 98.59 101.15 105.98 100.7 99.9 99.6 99.48 101.4 105.45 101.4 100.8 100.6
12/07/2020 18:07:21 103.01 102.16 105.98 100.7 100 99.6 103.11 102.35 105.45 101.4 100.8 100.6
12/07/2020 18:07:22 102.07 102.68 105.98 100.7 100 99.6 102.5 102.85 105.45 101.4 100.8 100.6
12/07/2020 18:07:23 100.53 102.61 105.91 100.7 100 99.6 101.03 102.81 105.39 101.4 100.8 100.6
12/07/2020 18:07:24 100.2 100.88 104.4 100.7 100 99.6 100.99 101.43 104.34 101.4 100.8 100.6
12/07/2020 18:07:25 100.27 100.58 104.4 100.7 100 99.6 101.12 101.33 104.34 101.4 100.8 100.6
12/07/2020 18:07:26 96.7 100.42 104.4 100.6 100 99.6 98.32 101.16 104.34 101.4 100.8 100.6
12/07/2020 18:07:27 96.81 98.5 104.4 100.6 99.9 99.6 98.76 99.65 104.34 101.4 100.8 100.6
12/07/2020 18:07:28 98.63 98.62 104.4 100.6 99.9 99.6 100.88 100.65 104.34 101.4 100.8 100.6
12/07/2020 18:07:29 98.92 98.78 104.4 100.6 99.9 99.6 100.59 100.7 104.34 101.4 100.8 100.6
12/07/2020 18:07:30 98.98 98.97 104.4 100.6 99.9 99.6 100.26 100.36 104.34 101.4 100.8 100.6
12/07/2020 18:07:31 97.22 98.98 104.4 100.6 99.9 99.6 98.87 100.35 104.34 101.3 100.8 100.6
12/07/2020 18:07:32 99.14 99.22 104.4 100.6 99.9 99.6 99.73 99.94 104.34 101.3 100.8 100.6
12/07/2020 18:07:33 99.71 99.71 104.4 100.6 99.9 99.6 100.63 100.54 104.34 101.3 100.8 100.6
12/07/2020 18:07:34 97.95 99.9 104.28 100.6 99.9 99.6 99.8 100.81 104.34 101.3 100.8 100.6
12/07/2020 18:07:35 97.24 98.55 104.16 100.6 99.9 99.6 98.87 100.01 104.34 101.3 100.8 100.6
12/07/2020 18:07:36 98.99 98.62 104.16 100.6 99.9 99.6 100.4 100.14 104.34 101.3 100.7 100.6
12/07/2020 18:07:37 96.86 98.61 104.16 100.6 99.9 99.6 98.91 100.13 104.34 101.3 100.7 100.6
12/07/2020 18:07:38 99.56 99.14 104.16 100.6 99.9 99.6 100.27 100.1 104.34 101.3 100.7 100.6
12/07/2020 18:07:39 99.26 99.52 104.16 100.6 99.9 99.6 100.74 100.78 104.34 101.3 100.7 100.6
12/07/2020 18:07:40 98.67 99.1 104.16 100.6 99.9 99.6 99.91 100.46 104.18 101.3 100.7 100.6
12/07/2020 18:07:41 97.3 99 104.16 100.6 99.9 99.6 99.21 100.41 104.18 101.3 100.7 100.6
12/07/2020 18:07:42 97 98 104.16 100.5 99.9 99.6 98.73 99.41 104.18 101.3 100.7 100.6
12/07/2020 18:07:43 96.19 97.16 103.73 100.5 99.9 99.6 98.56 99.12 103.73 101.3 100.7 100.6
12/07/2020 18:07:44 97.21 97.99 103.73 100.5 99.9 99.6 96.37 98.57 103.73 101.3 100.7 100.6
12/07/2020 18:07:45 81 97.19 103.73 100.5 99.9 99.6 82.03 97.46 103.73 101.3 100.7 100.6
12/07/2020 18:07:46 96.47 95.61 103.73 100.5 99.9 99.6 98.38 97.18 103.73 101.3 100.7 100.6
12/07/2020 18:07:47 95.11 96.09 103.73 100.5 99.9 99.6 98.36 98.49 103.73 101.3 100.7 100.6
12/07/2020 18:07:48 92.12 94.97 103.73 100.5 99.9 99.6 95.8 97.59 103.71 101.3 100.7 100.6
12/07/2020 18:07:49 94.48 95.03 102.68 100.5 99.9 99.6 96.46 97.28 102.85 101.3 100.7 100.6
12/07/2020 18:07:50 94.14 94.28 102.68 100.5 99.8 99.6 96.84 96.85 102.85 101.3 100.7 100.6
12/07/2020 18:07:51 93.51 94.24 102.68 100.5 99.8 99.6 96.2 96.8 102.85 101.3 100.7 100.6
12/07/2020 18:07:52 93.96 95.27 102.61 100.5 99.8 99.6 95.84 97.47 102.81 101.3 100.7 100.6
12/07/2020 18:07:53 90.66 93.39 100.88 100.5 99.8 99.6 90.91 95.64 101.43 101.3 100.7 100.6
12/07/2020 18:07:54 94.34 93.95 100.58 100.5 99.8 99.6 95.88 95.42 101.33 101.2 100.7 100.6
12/07/2020 18:07:55 91.61 93.6 100.42 100.5 99.8 99.6 94.66 95.15 101.16 101.2 100.7 100.6
12/07/2020 18:07:56 94.23 93.94 99.9 100.5 99.8 99.6 95.49 95.51 100.81 101.2 100.7 100.6
12/07/2020 18:07:57 96.47 96.3 99.9 100.5 99.8 99.6 97.76 97.54 100.81 101.2 100.7 100.6
12/07/2020 18:07:58 100.29 99.35 99.9 100.5 99.8 99.6 101.34 100.34 100.81 101.3 100.7 100.6
12/07/2020 18:07:59 101.47 100.95 100.95 100.5 99.8 99.6 102.15 101.69 101.69 101.3 100.7 100.6
12/07/2020 18:08:00 102.67 102.32 102.32 100.5 99.8 99.6 102.94 102.67 102.67 101.3 100.7 100.6
12/07/2020 18:08:01 102.41 102.47 102.47 100.5 99.8 99.6 103.04 103.03 103.03 101.3 100.7 100.6
12/07/2020 18:08:02 100.93 102.87 102.87 100.5 99.8 99.6 101.48 103.23 103.23 101.3 100.7 100.6
12/07/2020 18:08:03 99.23 101.45 102.87 100.5 99.8 99.6 100.33 102 103.23 101.3 100.7 100.6
12/07/2020 18:08:04 98.96 100.1 102.87 100.5 99.8 99.6 100.95 101.17 103.23 101.3 100.7 100.6
12/07/2020 18:08:05 103.75 103.01 103.01 100.5 99.8 99.6 104.07 103.53 103.53 101.3 100.7 100.6
12/07/2020 18:08:06 98.95 103 103.01 100.5 99.8 99.6 100.08 103.51 103.53 101.3 100.7 100.6
12/07/2020 18:08:07 101.3 101.6 103.01 100.5 99.8 99.6 101.43 101.92 103.53 101.3 100.7 100.6
12/07/2020 18:08:08 96.71 101.15 103.01 100.5 99.8 99.6 98.18 101.57 103.53 101.3 100.7 100.6
12/07/2020 18:08:09 99.05 99.29 103.01 100.5 99.8 99.6 100.49 100.42 103.53 101.3 100.7 100.6
12/07/2020 18:08:10 100.28 100.12 103.01 100.5 99.8 99.6 101.13 100.96 103.53 101.3 100.7 100.6
12/07/2020 18:08:11 101.21 101.4 103.01 100.5 99.8 99.6 101.23 101.69 103.53 101.3 100.7 100.6
12/07/2020 18:08:12 101.03 101.62 103.01 100.5 99.8 99.6 101.33 101.86 103.53 101.3 100.7 100.6
12/07/2020 18:08:13 99.03 100.43 103.01 100.5 99.8 99.6 100.03 100.85 103.53 101.3 100.7 100.6
12/07/2020 18:08:14 100.99 101.25 103.01 100.5 99.8 99.6 101.48 101.61 103.53 101.3 100.7 100.6
12/07/2020 18:08:15 98.69 100.25 103.01 100.5 99.8 99.6 99.76 100.94 103.53 101.3 100.7 100.6
12/07/2020 18:08:16 102.09 101.23 103.01 100.5 99.8 99.6 102.8 101.99 103.53 101.3 100.7 100.6
12/07/2020 18:08:17 103.23 103.08 103.08 100.5 99.8 99.6 103.26 103.32 103.53 101.3 100.7 100.6
12/07/2020 18:08:18 97.9 102.44 103.08 100.5 99.8 99.6 99.52 102.73 103.53 101.3 100.7 100.6
12/07/2020 18:08:19 100.32 100.47 103.08 100.5 99.8 99.6 101.19 101.31 103.53 101.3 100.7 100.6
12/07/2020 18:08:20 102.73 102.29 103.08 100.5 99.8 99.6 103.03 102.65 103.53 101.3 100.7 100.6
12/07/2020 18:08:21 101.97 102.68 103.08 100.5 99.9 99.6 102.51 102.94 103.53 101.3 100.7 100.6
12/07/2020 18:08:22 98.37 102.07 103.08 100.5 99.8 99.6 99.86 102.59 103.53 101.3 100.7 100.6
12/07/2020 18:08:23 102.7 102.36 103.08 100.5 99.9 99.6 103.09 102.85 103.53 101.3 100.7 100.6
12/07/2020 18:08:24 99.98 101.39 103.08 100.5 99.9 99.6 100.55 101.98 103.53 101.3 100.7 100.6
12/07/2020 18:08:25 100.3 101.04 103.08 100.5 99.9 99.6 101.07 101.52 103.53 101.3 100.7 100.6
12/07/2020 18:08:26 99.81 100.67 103.08 100.5 99.9 99.6 100.81 101.46 103.53 101.3 100.7 100.6
12/07/2020 18:08:27 101.34 101.41 103.08 100.5 99.9 99.6 101.67 101.83 103.53 101.2 100.7 100.6
12/07/2020 18:08:28 100.59 101.41 103.08 100.5 99.9 99.6 101.02 101.64 103.53 101.2 100.7 100.6
12/07/2020 18:08:29 99.29 100.8 103.08 100.5 99.9 99.6 100.12 101.41 103.53 101.2 100.7 100.6
12/07/2020 18:08:30 102.68 102.12 103.08 100.5 99.9 99.6 102.76 102.27 103.53 101.3 100.7 100.6
12/07/2020 18:08:31 99.39 102.54 103.08 100.5 99.9 99.6 99.84 102.53 103.53 101.2 100.7 100.6
12/07/2020 18:08:32 93.34 100.1 103.08 100.5 99.9 99.6 95.65 100.5 103.53 101.2 100.7 100.6
12/07/2020 18:08:33 103.25 101.79 103.08 100.5 99.9 99.6 103.23 101.91 103.53 101.3 100.7 100.6
12/07/2020 18:08:34 99.82 101.57 103.08 100.5 99.9 99.6 100.42 101.76 103.53 101.3 100.7 100.6
12/07/2020 18:08:35 101.17 101.25 103.08 100.5 99.9 99.6 101.95 101.78 103.51 101.2 100.7 100.6
12/07/2020 18:08:36 99.97 101.37 103.08 100.5 99.9 99.6 100.86 101.9 103.32 101.2 100.7 100.6
12/07/2020 18:08:37 100.9 100.8 103.08 100.5 99.9 99.6 101.71 101.55 103.32 101.2 100.7 100.6
12/07/2020 18:08:38 101.41 101.71 103.08 100.5 99.9 99.6 102.01 102.23 103.32 101.3 100.7 100.6
12/07/2020 18:08:39 101.12 102.58 103.08 100.5 99.9 99.6 101.32 102.82 103.32 101.2 100.7 100.6
12/07/2020 18:08:40 100.38 101.17 103.08 100.5 99.9 99.6 101.74 101.82 103.32 101.2 100.7 100.6
12/07/2020 18:08:41 101.08 101.3 103.08 100.5 99.9 99.6 101.64 102.01 103.32 101.2 100.7 100.6
12/07/2020 18:08:42 98.77 100.83 103.08 100.5 99.9 99.6 100.11 101.63 103.32 101.2 100.7 100.6
12/07/2020 18:08:43 97.96 99.9 103.08 100.5 99.9 99.6 99.77 101.02 103.32 101.2 100.7 100.6
12/07/2020 18:08:44 103.19 102.27 103.08 100.5 99.9 99.6 103.12 102.44 103.32 101.2 100.8 100.6
12/07/2020 18:08:45 100.48 102.29 103.08 100.5 99.9 99.6 101.73 102.46 103.32 101.2 100.8 100.6
12/07/2020 18:08:46 100.92 101.48 103.08 100.5 99.9 99.7 101.91 102.35 103.32 101.2 100.8 100.6
12/07/2020 18:08:47 100.01 101.35 102.68 100.5 99.9 99.7 101.22 102.15 102.94 101.2 100.8 100.6
12/07/2020 18:08:48 101.34 101.49 102.68 100.5 99.9 99.7 102.51 102.46 102.94 101.2 100.8 100.6
12/07/2020 18:08:49 98.17 100.69 102.68 100.5 99.9 99.7 99.37 101.92 102.94 101.2 100.8 100.6
12/07/2020 18:08:50 102.5 102.33 102.68 100.5 99.9 99.7 102.52 102.6 102.94 101.2 100.8 100.6
12/07/2020 18:08:51 102.53 102.18 102.58 100.5 99.9 99.7 102.89 102.72 102.85 101.2 100.8 100.6
12/07/2020 18:08:52 101.4 102.18 102.58 100.5 99.9 99.7 101.92 102.43 102.85 101.2 100.8 100.6
12/07/2020 18:08:53 99.15 101.63 102.58 100.5 99.9 99.7 100.12 102.07 102.82 101.2 100.8 100.6
12/07/2020 18:08:54 98.88 100.26 102.58 100.5 99.9 99.7 100.07 101.11 102.82 101.2 100.8 100.6
12/07/2020 18:08:55 100.79 100.85 102.58 100.5 99.9 99.7 101.1 101.21 102.82 101.2 100.8 100.6
12/07/2020 18:08:56 102.7 102.19 102.58 100.5 99.9 99.7 103.07 102.54 102.82 101.3 100.8 100.6
12/07/2020 18:08:57 99.97 102.36 102.58 100.5 99.9 99.7 100.51 102.64 102.82 101.3 100.8 100.6
12/07/2020 18:08:58 99.73 101.02 102.58 100.5 99.9 99.7 100.97 101.41 102.82 101.3 100.8 100.6
12/07/2020 18:08:59 99.01 100.13 102.58 100.5 99.9 99.7 100.29 101.18 102.82 101.2 100.8 100.6
12/07/2020 18:09:00 101.54 101.79 102.58 100.5 99.9 99.7 101.89 102.38 102.82 101.3 100.8 100.6
12/07/2020 18:09:01 101.13 101.44 102.58 100.5 99.9 99.7 101.81 102.07 102.82 101.3 100.8 100.6
12/07/2020 18:09:02 101.16 101.5 102.58 100.5 99.9 99.7 101.87 102.09 102.82 101.2 100.8 100.6
12/07/2020 18:09:03 97.66 101.5 102.58 100.5 99.9 99.7 99.34 102.09 102.82 101.2 100.8 100.6
12/07/2020 18:09:04 102.28 101.86 102.58 100.5 99.9 99.7 103.69 103.31 103.31 101.3 100.8 100.6
12/07/2020 18:09:05 100.28 101.45 102.58 100.5 99.9 99.7 101.35 102.63 103.31 101.3 100.8 100.6
12/07/2020 18:09:06 98.28 100.42 102.58 100.5 99.9 99.7 99.84 101.54 103.31 101.3 100.8 100.6
12/07/2020 18:09:07 97.94 99.3 102.58 100.5 99.9 99.7 99.58 100.69 103.31 101.3 100.8 100.6
12/07/2020 18:09:08 100.74 100.19 102.58 100.5 99.9 99.7 101.3 101 103.31 101.3 100.8 100.6
12/07/2020 18:09:09 100.94 101.05 102.36 100.5 99.9 99.7 101.45 101.53 103.31 101.3 100.8 100.6
12/07/2020 18:09:10 100.89 101.32 102.36 100.5 99.9 99.7 101.27 101.7 103.31 101.3 100.8 100.6
12/07/2020 18:09:11 98 101.15 102.36 100.5 99.9 99.7 99.26 101.56 103.31 101.3 100.8 100.6
12/07/2020 18:09:12 101.21 100.81 102.36 100.5 99.9 99.7 101.71 101.32 103.31 101.3 100.8 100.6
12/07/2020 18:09:13 99.53 101.6 102.36 100.5 99.9 99.7 100.27 101.91 103.31 101.3 100.8 100.6
12/07/2020 18:09:14 100.18 100.2 102.36 100.5 99.9 99.7 100.74 100.74 103.31 101.3 100.8 100.6
12/07/2020 18:09:15 100.03 100.49 102.36 100.5 99.9 99.7 100.57 100.97 103.31 101.3 100.8 100.6
12/07/2020 18:09:16 102.23 102.54 102.54 100.5 99.9 99.7 102.61 102.79 103.31 101.3 100.8 100.6
12/07/2020 18:09:17 98.36 100.98 102.54 100.5 99.9 99.7 99.95 101.46 103.31 101.3 100.8 100.6
12/07/2020 18:09:18 100.86 100.95 102.54 100.5 99.9 99.7 101.84 101.75 103.31 101.3 100.8 100.6
12/07/2020 18:09:19 103.63 102.88 102.88 100.6 99.9 99.7 103.81 103.26 103.31 101.3 100.8 100.6
12/07/2020 18:09:20 100.57 102.84 102.88 100.6 99.9 99.7 101.34 103.2 103.31 101.3 100.8 100.6
12/07/2020 18:09:21 101.99 102.46 102.88 100.6 99.9 99.7 102.34 102.78 103.31 101.3 100.8 100.6
12/07/2020 18:09:22 98.5 102.2 102.88 100.6 99.9 99.7 99.25 102.59 103.31 101.3 100.8 100.6
12/07/2020 18:09:23 100.08 100.73 102.88 100.6 99.9 99.7 100.74 101.16 103.31 101.3 100.8 100.6
12/07/2020 18:09:24 100.56 100.99 102.88 100.6 99.9 99.7 101.07 101.28 103.31 101.3 100.8 100.6
12/07/2020 18:09:25 100.24 100.58 102.88 100.6 99.9 99.7 101.03 101.27 103.31 101.3 100.8 100.6
12/07/2020 18:09:26 101.94 101.44 102.88 100.6 99.9 99.7 102.12 101.79 103.31 101.3 100.8 100.6
12/07/2020 18:09:27 100.07 101.57 102.88 100.6 99.9 99.7 101.33 101.9 103.31 101.3 100.8 100.6
12/07/2020 18:09:28 98.12 100.66 102.88 100.6 99.9 99.7 99.21 101.53 103.31 101.3 100.7 100.6
12/07/2020 18:09:29 103.74 102.74 102.88 100.6 99.9 99.7 103.62 102.8 103.31 101.3 100.8 100.6
12/07/2020 18:09:30 93.89 102.49 102.88 100.6 99.9 99.7 96.67 102.56 103.31 101.3 100.7 100.6
12/07/2020 18:09:31 99.84 100.22 102.88 100.6 99.9 99.7 100.52 100.77 103.31 101.3 100.7 100.6
12/07/2020 18:09:32 101.51 101.8 102.88 100.6 99.9 99.7 101.63 101.93 103.31 101.3 100.7 100.6
12/07/2020 18:09:33 100.12 101.14 102.88 100.6 99.9 99.7 101.16 101.61 103.31 101.3 100.7 100.6
12/07/2020 18:09:34 100.65 100.75 102.88 100.6 99.9 99.7 101.62 101.6 103.26 101.3 100.7 100.6
12/07/2020 18:09:35 100.28 100.7 102.88 100.6 99.9 99.7 101.35 101.64 103.26 101.3 100.7 100.6
12/07/2020 18:09:36 99.16 100.67 102.88 100.6 99.9 99.7 100.79 101.69 103.26 101.3 100.7 100.6
12/07/2020 18:09:37 103.92 103.22 103.22 100.6 99.9 99.7 103.88 103.44 103.44 101.3 100.7 100.6
12/07/2020 18:09:38 99.47 102.92 103.22 100.6 99.9 99.7 100.72 103.13 103.44 101.3 100.7 100.6
12/07/2020 18:09:39 101.01 101.36 103.22 100.6 99.9 99.7 102.01 102.18 103.44 101.3 100.7 100.6
12/07/2020 18:09:40 102.9 102.94 103.22 100.6 99.9 99.7 102.83 102.95 103.44 101.3 100.7 100.6
12/07/2020 18:09:41 98.19 102.39 103.22 100.6 99.9 99.6 100.22 102.6 103.44 101.3 100.7 100.6
12/07/2020 18:09:42 100.63 101.03 103.22 100.6 99.9 99.6 101.64 101.81 103.44 101.3 100.7 100.6
12/07/2020 18:09:43 100.34 101.45 103.22 100.6 99.9 99.6 101.15 102.04 103.44 101.3 100.7 100.6
12/07/2020 18:09:44 100.84 101.06 103.22 100.6 99.9 99.6 102.34 102.23 103.44 101.3 100.7 100.6
12/07/2020 18:09:45 100.6 100.73 103.22 100.6 99.9 99.6 101.76 101.96 103.44 101.3 100.7 100.6
12/07/2020 18:09:46 99.96 100.68 103.22 100.6 99.9 99.6 101 101.88 103.44 101.3 100.7 100.6
12/07/2020 18:09:47 98.23 100.43 103.22 100.6 99.9 99.6 100.03 101.54 103.44 101.3 100.7 100.6
12/07/2020 18:09:48 102.45 101.95 103.22 100.6 99.9 99.6 102.68 102.38 103.44 101.3 100.7 100.6
12/07/2020 18:09:49 100.41 101.95 103.22 100.6 99.9 99.6 101.05 102.38 103.44 101.3 100.7 100.6
12/07/2020 18:09:50 100.05 101.53 103.22 100.6 99.9 99.6 101.15 102.09 103.44 101.3 100.7 100.6
12/07/2020 18:09:51 100.12 100.6 103.22 100.6 99.9 99.6 101.07 101.51 103.44 101.3 100.7 100.6
12/07/2020 18:09:52 100.99 101.56 103.22 100.6 99.9 99.6 101.36 101.8 103.44 101.4 100.7 100.6
12/07/2020 18:09:53 98.35 100.37 103.22 100.6 99.9 99.6 99.77 101.11 103.44 101.4 100.7 100.6
12/07/2020 18:09:54 96.98 99.18 103.22 100.6 99.9 99.6 98.4 100.28 103.44 101.3 100.7 100.6
12/07/2020 18:09:55 96.3 97.88 103.22 100.6 99.9 99.6 98.87 99.16 103.44 101.3 100.7 100.6
12/07/2020 18:09:56 99.15 98.89 103.22 100.6 99.9 99.6 100.52 100.35 103.44 101.3 100.7 100.6
12/07/2020 18:09:57 97.47 98.86 103.22 100.6 99.9 99.6 98.81 100.34 103.44 101.3 100.7 100.6
12/07/2020 18:09:58 97.01 98.07 103.22 100.6 99.9 99.6 98.56 99.52 103.44 101.3 100.7 100.6
12/07/2020 18:09:59 97.03 97.52 103.22 100.6 99.9 99.6 98.61 98.91 103.44 101.3 100.7 100.6
12/07/2020 18:10:00 97.01 97.72 103.22 100.6 99.9 99.6 98.55 99.18 103.44 101.3 100.7 100.6
12/07/2020 18:10:01 97.56 97.75 103.22 100.6 99.9 99.6 99.15 99.31 103.44 101.3 100.7 100.6
12/07/2020 18:10:02 98.28 98.05 103.22 100.6 99.9 99.6 99.55 99.39 103.44 101.3 100.7 100.6
12/07/2020 18:10:03 99.99 99.88 103.22 100.6 99.9 99.6 101.33 101.2 103.44 101.3 100.7 100.6
12/07/2020 18:10:04 100.59 100.57 103.22 100.6 99.9 99.6 101.77 101.85 103.44 101.3 100.7 100.6
12/07/2020 18:10:05 97.99 100.3 103.22 100.6 99.8 99.6 99.54 101.56 103.44 101.3 100.7 100.6
12/07/2020 18:10:06 98.94 99.28 103.22 100.6 99.8 99.6 100.47 100.72 103.44 101.3 100.7 100.6
12/07/2020 18:10:07 99.85 99.84 102.94 100.6 99.8 99.6 100.55 100.73 103.13 101.4 100.7 100.6
12/07/2020 18:10:08 99.77 100.24 102.94 100.6 99.8 99.6 100.42 101.04 102.95 101.4 100.7 100.6
12/07/2020 18:10:09 99.78 100.1 102.94 100.7 99.8 99.6 100.5 100.74 102.95 101.4 100.7 100.6
12/07/2020 18:10:10 101.44 101.69 102.39 100.7 99.8 99.6 101.3 101.56 102.6 101.4 100.7 100.6
12/07/2020 18:10:11 99.93 100.67 101.95 100.7 99.8 99.6 99.88 100.6 102.38 101.4 100.7 100.6
12/07/2020 18:10:12 99.51 101.42 101.95 100.7 99.8 99.6 99.79 101.05 102.38 101.4 100.7 100.6
12/07/2020 18:10:13 96.9 99.62 101.95 100.7 99.8 99.6 98.53 99.84 102.38 101.4 100.7 100.6
12/07/2020 18:10:14 102.22 101.62 101.95 100.7 99.8 99.6 102.09 101.47 102.38 101.4 100.7 100.6
12/07/2020 18:10:15 96.88 100.54 101.95 100.7 99.8 99.6 97.23 100.86 102.38 101.4 100.7 100.6
12/07/2020 18:10:16 96.06 99.45 101.95 100.7 99.8 99.6 95.39 99.32 102.38 101.4 100.7 100.6
12/07/2020 18:10:17 89.93 96.61 101.95 100.7 99.8 99.6 92.63 96.61 102.38 101.4 100.6 100.6
12/07/2020 18:10:18 92.17 93.93 101.95 100.7 99.8 99.6 95.2 95.26 102.38 101.4 100.6 100.6
12/07/2020 18:10:19 98.51 97.4 101.69 100.7 99.8 99.6 99.84 98.78 102.09 101.4 100.6 100.6
12/07/2020 18:10:20 99.37 98.84 101.69 100.7 99.8 99.6 100.32 99.87 101.85 101.4 100.6 100.6
12/07/2020 18:10:21 103.85 102.87 102.87 100.7 99.8 99.6 103.7 102.88 102.88 101.4 100.6 100.6
12/07/2020 18:10:22 104.58 104.24 104.24 100.6 99.8 99.6 104.23 103.94 103.94 101.3 100.7 100.6
12/07/2020 18:10:23 98.2 104.18 104.24 100.6 99.8 99.6 99.16 103.88 103.94 101.3 100.7 100.6
12/07/2020 18:10:24 100.38 101.34 104.24 100.6 99.8 99.6 101.58 101.87 103.94 101.3 100.7 100.6
12/07/2020 18:10:25 99.89 101.06 104.24 100.6 99.8 99.6 100.45 101.87 103.94 101.3 100.6 100.6
12/07/2020 18:10:26 103.62 103.09 104.24 100.7 99.8 99.6 104.12 103.61 103.94 101.3 100.7 100.6
12/07/2020 18:10:27 104.31 104.54 104.54 100.7 99.8 99.6 104.33 104.69 104.69 101.4 100.7 100.6
12/07/2020 18:10:28 97.85 103.54 104.54 100.7 99.8 99.6 98.67 103.75 104.69 101.4 100.7 100.6
12/07/2020 18:10:29 101.1 101.64 104.54 100.7 99.8 99.6 101.1 101.85 104.69 101.4 100.7 100.6
12/07/2020 18:10:30 102.1 102.02 104.54 100.7 99.8 99.6 103.19 102.75 104.69 101.4 100.7 100.6
12/07/2020 18:10:31 101.32 101.7 104.54 100.7 99.8 99.6 102.38 102.68 104.69 101.4 100.7 100.6
12/07/2020 18:10:32 103.7 103.43 104.54 100.7 99.8 99.6 104.13 103.9 104.69 101.4 100.7 100.6
12/07/2020 18:10:33 99.13 103.15 104.54 100.7 99.8 99.6 100.48 103.66 104.69 101.4 100.7 100.6
12/07/2020 18:10:34 104.08 103.18 104.54 100.7 99.8 99.6 104.53 103.73 104.69 101.4 100.7 100.6
12/07/2020 18:10:35 98.89 103.07 104.54 100.7 99.8 99.6 100.37 103.69 104.69 101.4 100.7 100.6
12/07/2020 18:10:36 99.24 100.8 104.54 100.7 99.8 99.6 100.78 101.86 104.69 101.4 100.7 100.6
12/07/2020 18:10:37 102.08 101.83 104.54 100.7 99.8 99.6 102.35 102.4 104.69 101.4 100.7 100.6
12/07/2020 18:10:38 96.27 101.05 104.54 100.7 99.8 99.6 98.56 101.7 104.69 101.3 100.7 100.6
12/07/2020 18:10:39 101.39 100.86 104.54 100.7 99.8 99.6 101.83 101.46 104.69 101.4 100.6 100.6
12/07/2020 18:10:40 101.02 101.74 104.54 100.7 99.8 99.6 102.15 102.58 104.69 101.4 100.6 100.6
12/07/2020 18:10:41 102.29 101.97 104.54 100.7 99.8 99.6 102.45 102.26 104.69 101.4 100.6 100.6
12/07/2020 18:10:42 101.96 102.29 104.54 100.7 99.8 99.6 102.08 102.5 104.69 101.4 100.6 100.6
12/07/2020 18:10:43 102.43 102.95 104.54 100.7 99.8 99.6 102.38 102.92 104.69 101.4 100.6 100.6
12/07/2020 18:10:44 101.09 102 104.54 100.7 99.8 99.6 102.14 102.37 104.69 101.4 100.6 100.6
12/07/2020 18:10:45 101.94 102.6 104.54 100.7 99.8 99.6 101.96 102.69 104.69 101.4 100.6 100.6
12/07/2020 18:10:46 101.08 102.04 104.54 100.7 99.8 99.6 101.72 102.34 104.69 101.4 100.6 100.6
12/07/2020 18:10:47 101.03 101.49 104.54 100.7 99.8 99.6 101.39 101.82 104.69 101.4 100.6 100.6
12/07/2020 18:10:48 101.48 101.65 104.54 100.7 99.8 99.6 102.05 102 104.69 101.4 100.6 100.6
12/07/2020 18:10:49 99.3 101.34 104.54 100.7 99.8 99.6 101.39 102.11 104.69 101.3 100.6 100.6
12/07/2020 18:10:50 102.23 101.75 104.54 100.7 99.8 99.6 101.93 101.93 104.69 101.4 100.6 100.6
12/07/2020 18:10:51 97.03 101.65 104.54 100.7 99.8 99.6 98.9 101.89 104.69 101.4 100.6 100.6
12/07/2020 18:10:52 95.04 99.25 104.54 100.7 99.8 99.6 97.06 100.22 104.69 101.3 100.6 100.6
12/07/2020 18:10:53 102.83 101.59 104.54 100.7 99.8 99.6 103.89 102.94 104.69 101.4 100.6 100.6
12/07/2020 18:10:54 100.31 101.37 104.54 100.7 99.8 99.6 100.74 102.78 104.69 101.4 100.6 100.6
12/07/2020 18:10:55 102.94 102.36 104.54 100.7 99.8 99.6 103.01 102.65 104.69 101.4 100.6 100.6
12/07/2020 18:10:56 102.06 102.51 104.54 100.7 99.8 99.6 102.29 102.75 104.69 101.4 100.6 100.6
12/07/2020 18:10:57 103.71 103.39 103.54 100.7 99.8 99.6 103.29 103.18 103.9 101.4 100.6 100.6
12/07/2020 18:10:58 102.49 103.42 103.43 100.7 99.8 99.6 102.58 103.29 103.9 101.4 100.6 100.6
12/07/2020 18:10:59 99.39 102.57 103.43 100.7 99.8 99.6 100.67 102.55 103.9 101.4 100.6 100.6
12/07/2020 18:11:00 103.87 103.03 103.43 100.7 99.8 99.6 103.91 103.22 103.9 101.4 100.6 100.6
12/07/2020 18:11:01 101.63 103.17 103.43 100.7 99.8 99.6 101.8 103.37 103.9 101.4 100.6 100.6
12/07/2020 18:11:02 103.13 102.93 103.42 100.7 99.8 99.6 103.62 103.24 103.73 101.4 100.6 100.6
12/07/2020 18:11:03 103.31 103.48 103.48 100.7 99.8 99.6 103.45 103.56 103.73 101.4 100.6 100.7
12/07/2020 18:11:04 100.68 103.26 103.48 100.7 99.8 99.6 101.21 103.47 103.69 101.4 100.6 100.6
12/07/2020 18:11:05 100.14 101.66 103.48 100.7 99.8 99.6 101.1 102.12 103.56 101.4 100.6 100.6
12/07/2020 18:11:06 102.46 102.12 103.48 100.7 99.8 99.6 102.36 102.2 103.56 101.4 100.6 100.7
12/07/2020 18:11:07 100.43 102.29 103.48 100.7 99.8 99.7 101.11 102.27 103.56 101.4 100.6 100.7
12/07/2020 18:11:08 99.72 100.96 103.48 100.7 99.8 99.7 100.46 101.5 103.56 101.4 100.6 100.7
12/07/2020 18:11:09 101.27 101.15 103.48 100.7 99.8 99.7 101.91 101.65 103.56 101.4 100.6 100.7
12/07/2020 18:11:10 99.69 101.02 103.48 100.7 99.8 99.6 100.76 101.56 103.56 101.4 100.6 100.6
12/07/2020 18:11:11 102.23 101.76 103.48 100.7 99.8 99.6 102.27 102 103.56 101.4 100.6 100.6
12/07/2020 18:11:12 101.87 102.7 103.48 100.7 99.8 99.6 102.07 102.87 103.56 101.4 100.6 100.7
12/07/2020 18:11:13 101.39 101.76 103.48 100.7 99.8 99.7 102.29 102.35 103.56 101.4 100.6 100.7
12/07/2020 18:11:14 103.42 103.16 103.48 100.7 99.8 99.7 103.43 103.24 103.56 101.4 100.6 100.7
12/07/2020 18:11:15 103.13 103.46 103.48 100.7 99.8 99.7 102.58 103.4 103.56 101.4 100.6 100.7
12/07/2020 18:11:16 98.59 102.66 103.48 100.7 99.8 99.7 98.77 102.41 103.56 101.4 100.6 100.7
12/07/2020 18:11:17 97.15 100.35 103.48 100.7 99.8 99.7 98.07 100.37 103.56 101.4 100.6 100.7
12/07/2020 18:11:18 101 100.98 103.48 100.7 99.8 99.7 101.63 101.46 103.56 101.4 100.6 100.7
12/07/2020 18:11:19 101.58 101.83 103.48 100.7 99.8 99.7 102 102.18 103.56 101.4 100.6 100.7
12/07/2020 18:11:20 100.64 101.29 103.48 100.7 99.8 99.7 101.05 101.63 103.56 101.4 100.6 100.7
12/07/2020 18:11:21 97.12 101.03 103.48 100.7 99.8 99.6 98.76 101.44 103.56 101.4 100.6 100.7
12/07/2020 18:11:22 96.01 99.02 103.48 100.7 99.8 99.6 97.33 99.95 103.56 101.4 100.6 100.6
12/07/2020 18:11:23 96.53 97.31 103.48 100.7 99.8 99.6 98.32 98.45 103.56 101.4 100.6 100.6
12/07/2020 18:11:24 97.39 97.63 103.48 100.7 99.8 99.6 98.48 98.71 103.56 101.3 100.6 100.6
12/07/2020 18:11:25 96.66 97.66 103.48 100.7 99.8 99.6 98.47 98.75 103.56 101.3 100.6 100.6
12/07/2020 18:11:26 99.9 99.35 103.48 100.7 99.8 99.6 101.96 101.24 103.56 101.3 100.6 100.6
12/07/2020 18:11:27 101.06 100.45 103.48 100.7 99.8 99.6 102.77 102.3 103.56 101.3 100.6 100.6
12/07/2020 18:11:28 101.23 101.42 103.48 100.7 99.8 99.6 102.06 102.55 103.56 101.4 100.6 100.6
12/07/2020 18:11:29 100.64 101.24 103.48 100.7 99.8 99.6 101.09 102.17 103.56 101.4 100.6 100.6
12/07/2020 18:11:30 103.54 103.07 103.48 100.7 99.8 99.6 104.37 103.77 103.77 101.4 100.6 100.7
12/07/2020 18:11:31 97.99 102.81 103.48 100.7 99.8 99.6 99.64 103.58 103.77 101.3 100.6 100.7
12/07/2020 18:11:32 101.88 101.93 103.48 100.7 99.8 99.6 102.27 102.42 103.77 101.3 100.6 100.7
12/07/2020 18:11:33 100.89 102.29 103.46 100.7 99.8 99.6 101.55 102.68 103.77 101.3 100.6 100.7
12/07/2020 18:11:34 98.88 101.03 103.46 100.7 99.8 99.6 100.07 101.69 103.77 101.3 100.6 100.7
12/07/2020 18:11:35 102.44 101.73 103.46 100.7 99.8 99.6 103.04 102.46 103.77 101.3 100.6 100.7
12/07/2020 18:11:36 100.9 102.15 103.46 100.7 99.8 99.6 101.98 102.91 103.77 101.3 100.6 100.7
12/07/2020 18:11:37 102.33 102 103.46 100.7 99.8 99.7 102.36 102.4 103.77 101.3 100.6 100.7
12/07/2020 18:11:38 103.54 103.34 103.46 100.7 99.8 99.7 103.27 103.2 103.77 101.3 100.6 100.7
12/07/2020 18:11:39 103.05 103.7 103.7 100.7 99.9 99.7 103.18 103.55 103.77 101.3 100.7 100.7
12/07/2020 18:11:40 102.52 103.47 103.7 100.7 99.9 99.7 103.08 103.56 103.77 101.3 100.7 100.7
12/07/2020 18:11:41 100.82 102.51 103.7 100.7 99.9 99.7 101.46 102.88 103.77 101.3 100.7 100.7
12/07/2020 18:11:42 99.91 101.99 103.7 100.7 99.9 99.7 100.69 102.46 103.77 101.3 100.7 100.7
12/07/2020 18:11:43 100.83 101.36 103.7 100.7 99.9 99.7 101.23 101.71 103.77 101.3 100.7 100.7
12/07/2020 18:11:44 101.69 101.59 103.7 100.7 99.9 99.7 102.34 102.04 103.77 101.3 100.7 100.7
12/07/2020 18:11:45 101.81 102.15 103.7 100.7 99.9 99.7 102.41 102.58 103.77 101.3 100.7 100.7
12/07/2020 18:11:46 103.18 103.32 103.7 100.7 99.9 99.7 102.94 103.29 103.77 101.3 100.7 100.7
12/07/2020 18:11:47 95.28 102.48 103.7 100.7 99.9 99.7 97.36 102.59 103.77 101.3 100.7 100.7
12/07/2020 18:11:48 98.85 99.84 103.7 100.7 99.9 99.7 99.53 100.35 103.77 101.3 100.7 100.7
12/07/2020 18:11:49 101.26 101.16 103.7 100.7 99.9 99.7 101.95 101.67 103.77 101.3 100.7 100.7
12/07/2020 18:11:50 101.95 101.57 103.7 100.7 99.9 99.7 101.66 101.56 103.77 101.3 100.7 100.7
12/07/2020 18:11:51 102.28 102.2 103.7 100.7 99.9 99.7 102.11 102.08 103.77 101.3 100.7 100.7
12/07/2020 18:11:52 100.4 101.95 103.7 100.7 99.9 99.7 101.25 101.87 103.77 101.3 100.7 100.7
12/07/2020 18:11:53 102.44 102.23 103.7 100.6 99.9 99.7 102.4 102.23 103.77 101.3 100.7 100.7
12/07/2020 18:11:54 101.27 102.52 103.7 100.6 99.9 99.7 101.52 102.61 103.77 101.3 100.7 100.7
12/07/2020 18:11:55 100.92 101.17 103.7 100.6 99.9 99.7 101.55 101.61 103.77 101.3 100.7 100.7
12/07/2020 18:11:56 102.84 102.37 103.7 100.6 100 99.7 102.94 102.59 103.77 101.3 100.7 100.7
12/07/2020 18:11:57 100.49 102.36 103.7 100.6 100 99.7 101.06 102.58 103.77 101.3 100.7 100.7
12/07/2020 18:11:58 103.33 102.78 103.7 100.6 100 99.7 103.42 103.01 103.77 101.3 100.8 100.7
12/07/2020 18:11:59 103.42 103.3 103.7 100.7 100 99.7 103.49 103.36 103.77 101.3 100.8 100.7
12/07/2020 18:12:00 100.07 103.21 103.7 100.6 100 99.7 101.33 103.28 103.58 101.3 100.8 100.7
12/07/2020 18:12:01 101.36 101.65 103.7 100.6 100 99.7 102.14 102.36 103.56 101.3 100.8 100.7
12/07/2020 18:12:02 102.68 102.44 103.7 100.7 100 99.7 103.01 102.97 103.56 101.3 100.8 100.7
12/07/2020 18:12:03 99.03 102.23 103.7 100.7 100 99.7 100.67 102.65 103.56 101.3 100.8 100.7
12/07/2020 18:12:04 100.1 100.56 103.7 100.6 100 99.7 100.43 101.58 103.56 101.3 100.8 100.7
12/07/2020 18:12:05 100.75 100.99 103.7 100.6 100 99.7 101.19 101.37 103.56 101.3 100.8 100.7
12/07/2020 18:12:06 100.65 100.84 103.7 100.6 100 99.7 101.88 101.74 103.56 101.3 100.8 100.7
12/07/2020 18:12:07 103.52 102.87 103.7 100.6 100 99.7 103.55 103.14 103.56 101.3 100.8 100.7
12/07/2020 18:12:08 103.17 103.55 103.7 100.6 100 99.7 103.5 103.71 103.71 101.3 100.8 100.7
12/07/2020 18:12:09 104.54 104.17 104.17 100.7 100 99.7 104.81 104.57 104.57 101.3 100.8 100.7
12/07/2020 18:12:10 104.16 104.77 104.77 100.7 100 99.7 103.98 104.79 104.79 101.3 100.8 100.7
12/07/2020 18:12:11 103.41 104.38 104.77 100.7 100 99.7 102.73 104.18 104.79 101.3 100.8 100.7
12/07/2020 18:12:12 97.02 103.45 104.77 100.7 100 99.7 97.66 103.05 104.79 101.3 100.8 100.7
12/07/2020 18:12:13 95.34 100.54 104.77 100.6 100 99.7 97.07 100.49 104.79 101.3 100.8 100.7
12/07/2020 18:12:14 98.31 98.85 104.77 100.6 100 99.7 99.77 99.62 104.79 101.3 100.8 100.7
12/07/2020 18:12:15 97.33 98.42 104.77 100.6 100 99.7 98.45 99.65 104.79 101.3 100.8 100.7
12/07/2020 18:12:16 97.91 97.9 104.77 100.6 100 99.7 99.36 99.21 104.79 101.3 100.8 100.7
12/07/2020 18:12:17 97.52 97.86 104.77 100.6 100 99.7 98.94 99.15 104.79 101.3 100.8 100.7
12/07/2020 18:12:18 96.98 97.72 104.77 100.6 100 99.7 98.77 99.1 104.79 101.2 100.8 100.7
12/07/2020 18:12:19 98.89 98.68 104.77 100.6 100 99.7 100.25 100.04 104.79 101.2 100.8 100.7
12/07/2020 18:12:20 97.74 98.57 104.77 100.6 100 99.7 99.42 99.98 104.79 101.2 100.8 100.7
12/07/2020 18:12:21 96.25 98.09 104.77 100.6 100 99.7 97.89 99.67 104.79 101.2 100.8 100.7
12/07/2020 18:12:22 97.68 97.93 104.77 100.5 100 99.7 99.25 99.24 104.79 101.2 100.8 100.7
12/07/2020 18:12:23 97.19 97.61 104.77 100.5 100 99.7 98.84 99.24 104.79 101.2 100.8 100.7
12/07/2020 18:12:24 96.14 97.41 104.77 100.5 100 99.7 98.24 99.03 104.79 101.2 100.8 100.7
12/07/2020 18:12:25 96.95 96.95 104.77 100.5 100 99.7 98.45 98.62 104.79 101.2 100.8 100.7
12/07/2020 18:12:26 97.2 97.43 104.77 100.5 100 99.7 98.53 98.95 104.79 101.2 100.8 100.7
12/07/2020 18:12:27 99.04 98.78 104.77 100.5 100.1 99.7 99.92 99.69 104.79 101.2 100.8 100.7
12/07/2020 18:12:28 97 98.53 104.77 100.5 100.1 99.7 98.71 99.62 104.79 101.2 100.8 100.7
12/07/2020 18:12:29 95.32 97.49 104.77 100.5 100.1 99.7 97.11 98.97 104.79 101.2 100.8 100.7
12/07/2020 18:12:30 97.63 97.42 104.77 100.5 100 99.7 99.11 98.82 104.79 101.2 100.8 100.7
12/07/2020 18:12:31 97.11 97.46 104.77 100.5 100 99.7 98.42 98.83 104.79 101.2 100.8 100.7
12/07/2020 18:12:32 95.71 97.32 104.77 100.5 100 99.7 97.72 98.66 104.79 101.2 100.8 100.7
12/07/2020 18:12:33 95.32 96.34 104.77 100.5 100 99.7 97.02 98.21 104.79 101.2 100.8 100.7
12/07/2020 18:12:34 89.49 95.64 104.77 100.5 100 99.6 90.14 97.27 104.79 101.2 100.8 100.7
12/07/2020 18:12:35 88.27 92.91 104.77 100.5 100 99.6 88.78 94.18 104.79 101.2 100.8 100.7
12/07/2020 18:12:36 91.92 91.85 104.77 100.5 100 99.6 94.44 94.09 104.79 101.1 100.8 100.7
12/07/2020 18:12:37 97.11 96.48 104.77 100.5 100 99.6 98.63 97.91 104.79 101.1 100.8 100.7
12/07/2020 18:12:38 100.26 99.29 104.77 100.5 100 99.6 100.99 100.12 104.79 101.1 100.8 100.7
12/07/2020 18:12:39 101.34 100.9 104.77 100.5 100 99.6 102.47 101.9 104.79 101.2 100.8 100.7
12/07/2020 18:12:40 98.74 100.91 104.38 100.5 100 99.6 100.35 101.9 104.18 101.2 100.8 100.7
12/07/2020 18:12:41 98.15 99.59 103.45 100.5 100 99.6 99.23 100.96 103.05 101.2 100.8 100.7
12/07/2020 18:12:42 102.69 101.77 101.77 100.5 100 99.6 102.84 102.06 102.06 101.2 100.8 100.7
12/07/2020 18:12:43 102.5 102.73 102.73 100.5 100 99.6 102.94 103.01 103.01 101.2 100.8 100.7
12/07/2020 18:12:44 102.82 103.71 103.71 100.5 100.1 99.6 102.68 103.71 103.71 101.2 100.8 100.7
12/07/2020 18:12:45 99.46 102.3 103.71 100.6 100.1 99.6 100.44 102.39 103.71 101.2 100.8 100.7
12/07/2020 18:12:46 98.61 100.72 103.71 100.6 100.1 99.6 100.39 101.48 103.71 101.2 100.8 100.7
12/07/2020 18:12:47 100.43 100.61 103.71 100.6 100.1 99.6 100.47 100.73 103.71 101.2 100.8 100.7
12/07/2020 18:12:48 100.91 100.99 103.71 100.6 100.1 99.6 102.09 102.01 103.71 101.2 100.8 100.7
12/07/2020 18:12:49 101.19 101.11 103.71 100.6 100.1 99.6 101.21 101.53 103.71 101.2 100.8 100.7
12/07/2020 18:12:50 99.1 101.1 103.71 100.6 100.1 99.6 99.89 101.38 103.71 101.2 100.8 100.7
12/07/2020 18:12:51 100.58 100.82 103.71 100.6 100.1 99.6 101.26 101.21 103.71 101.3 100.8 100.7
12/07/2020 18:12:52 102.06 101.76 103.71 100.6 100.1 99.6 101.87 101.7 103.71 101.3 100.8 100.7
12/07/2020 18:12:53 99.32 101.7 103.71 100.6 100.1 99.6 99.96 101.64 103.71 101.3 100.8 100.7
12/07/2020 18:12:54 101.66 101.42 103.71 100.7 100.1 99.6 102.19 101.84 103.71 101.3 100.8 100.7
12/07/2020 18:12:55 102.02 102.34 103.71 100.7 100.1 99.7 102.03 102.45 103.71 101.3 100.8 100.7
12/07/2020 18:12:56 100.02 102.18 103.71 100.7 100.1 99.7 100.38 102.14 103.71 101.3 100.8 100.7
12/07/2020 18:12:57 101.16 101.37 103.71 100.7 100.1 99.7 101.55 101.61 103.71 101.3 100.9 100.7
12/07/2020 18:12:58 103.6 103.33 103.71 100.7 100.1 99.7 103.32 103.15 103.71 101.3 100.9 100.7
12/07/2020 18:12:59 103.05 103.9 103.9 100.7 100.1 99.7 102.53 103.42 103.71 101.3 100.9 100.7
12/07/2020 18:13:00 101.13 102.58 103.9 100.7 100.1 99.7 101.92 102.63 103.71 101.3 100.9 100.7
12/07/2020 18:13:01 100.36 101.71 103.9 100.7 100.1 99.7 101.26 102 103.71 101.3 100.9 100.7
12/07/2020 18:13:02 104.23 103.63 103.9 100.7 100.1 99.7 104.16 103.7 103.71 101.3 100.9 100.7
12/07/2020 18:13:03 102.26 103.89 103.9 100.7 100.1 99.7 102.51 103.98 103.98 101.3 100.9 100.7
12/07/2020 18:13:04 103.23 103.11 103.9 100.7 100.1 99.7 103.73 103.56 103.98 101.4 100.9 100.7
12/07/2020 18:13:05 97.62 102.96 103.9 100.7 100.1 99.7 99.09 103.43 103.98 101.3 100.9 100.7
12/07/2020 18:13:06 99.04 100.99 103.9 100.7 100.1 99.7 100.6 101.69 103.98 101.3 100.9 100.7
12/07/2020 18:13:07 101.77 101.8 103.9 100.7 100.1 99.7 101.97 102.38 103.98 101.3 100.9 100.7
12/07/2020 18:13:08 100.42 100.99 103.9 100.7 100.1 99.7 99.91 101.31 103.98 101.3 100.9 100.7
12/07/2020 18:13:09 102.59 102.19 103.9 100.7 100.1 99.7 102.9 102.32 103.98 101.3 100.9 100.7
12/07/2020 18:13:10 100.16 102.18 103.9 100.7 100.1 99.7 100.81 102.31 103.98 101.3 100.9 100.7
12/07/2020 18:13:11 97.62 101.13 103.9 100.7 100.1 99.7 98.62 101.47 103.98 101.3 100.9 100.7
12/07/2020 18:13:12 101.58 101.28 103.9 100.7 100.1 99.7 101.94 101.62 103.98 101.3 100.9 100.7
12/07/2020 18:13:13 98.38 101.07 103.9 100.7 100.1 99.7 99.29 101.5 103.98 101.3 100.9 100.7
12/07/2020 18:13:14 97.29 99.73 103.9 100.7 100.1 99.7 98.95 100.38 103.98 101.3 100.9 100.7
12/07/2020 18:13:15 101.87 100.96 103.9 100.7 100.2 99.7 102.13 101.43 103.98 101.3 100.9 100.7
12/07/2020 18:13:16 103.88 103.65 103.9 100.7 100.2 99.7 103.89 103.67 103.98 101.3 100.9 100.7
12/07/2020 18:13:17 100.55 102.34 103.9 100.7 100.2 99.7 102.05 102.66 103.98 101.3 100.9 100.7
12/07/2020 18:13:18 102.91 102.65 103.9 100.8 100.2 99.7 102.87 102.81 103.98 101.4 100.9 100.7
12/07/2020 18:13:19 99.57 102.39 103.9 100.8 100.2 99.7 100.3 102.55 103.98 101.4 100.9 100.7
12/07/2020 18:13:20 100.67 100.85 103.9 100.7 100.2 99.7 101.29 101.38 103.98 101.3 100.9 100.7
12/07/2020 18:13:21 102.93 102.5 103.9 100.7 100.2 99.7 103.48 103.12 103.98 101.3 100.9 100.7
12/07/2020 18:13:22 99.66 102.21 103.9 100.8 100.2 99.7 99.68 102.84 103.98 101.3 100.9 100.7
12/07/2020 18:13:23 101.39 101.55 103.9 100.7 100.2 99.7 101.83 101.88 103.98 101.3 100.9 100.7
12/07/2020 18:13:24 100.23 101.85 103.9 100.7 100.2 99.7 100.51 102.02 103.98 101.3 100.9 100.7
12/07/2020 18:13:25 99.26 100.5 103.9 100.7 100.2 99.7 100.26 100.88 103.98 101.3 100.9 100.7
12/07/2020 18:13:26 103.56 102.88 103.9 100.8 100.2 99.7 103.58 102.9 103.98 101.4 100.9 100.7
12/07/2020 18:13:27 103.8 103.93 103.93 100.8 100.2 99.7 104.05 103.98 103.98 101.4 100.9 100.7
12/07/2020 18:13:28 101.51 103.2 103.93 100.8 100.2 99.7 102.7 103.44 103.98 101.4 100.9 100.7
12/07/2020 18:13:29 97.03 102.38 103.93 100.8 100.2 99.7 99.09 103.07 103.98 101.4 100.9 100.7
12/07/2020 18:13:30 99.84 100.18 103.93 100.8 100.2 99.7 100.74 101.09 103.98 101.4 100.9 100.7
12/07/2020 18:13:31 99.49 100.32 103.93 100.8 100.2 99.7 100.16 101.23 103.98 101.4 100.9 100.7
12/07/2020 18:13:32 100.03 100.23 103.93 100.8 100.2 99.7 101.25 101.18 103.98 101.4 100.9 100.7
12/07/2020 18:13:33 101.56 101.39 103.93 100.8 100.2 99.7 102.3 102.12 103.98 101.4 100.9 100.7
12/07/2020 18:13:34 101.92 102.29 103.93 100.8 100.2 99.7 102.48 102.66 103.98 101.4 100.9 100.7
12/07/2020 18:13:35 97.18 101.53 103.93 100.8 100.2 99.7 98.4 102.29 103.98 101.4 100.9 100.7
12/07/2020 18:13:36 103.06 102.11 103.93 100.8 100.2 99.7 103.05 102.21 103.98 101.4 100.9 100.7
12/07/2020 18:13:37 102.06 102.74 103.93 100.8 100.2 99.7 102.61 102.87 103.98 101.4 100.9 100.7
12/07/2020 18:13:38 98.67 101.69 103.93 100.8 100.2 99.7 101.58 102.72 103.98 101.4 100.9 100.7
12/07/2020 18:13:39 99.86 100.28 103.93 100.8 100.2 99.7 100.93 101.71 103.98 101.4 100.9 100.7
12/07/2020 18:13:40 99.95 100.62 103.93 100.8 100.2 99.7 100.9 101.63 103.98 101.4 100.9 100.7
12/07/2020 18:13:41 104.57 103.56 103.93 100.8 100.2 99.7 104.4 103.66 103.98 101.4 101 100.7
12/07/2020 18:13:42 99.33 102.77 103.93 100.8 100.2 99.7 100.41 102.92 103.98 101.4 101 100.7
12/07/2020 18:13:43 101.13 101.58 103.93 100.8 100.2 99.7 103.01 102.87 103.98 101.4 101 100.7
12/07/2020 18:13:44 95.35 100.92 103.93 100.8 100.2 99.7 97.47 102.32 103.98 101.4 101 100.7
12/07/2020 18:13:45 101.47 100.56 103.93 100.8 100.2 99.7 102.95 102.31 103.98 101.4 101 100.7
12/07/2020 18:13:46 100.4 101.02 103.93 100.8 100.2 99.7 101.06 102.13 103.98 101.4 101 100.7
12/07/2020 18:13:47 98.41 100.27 103.93 100.8 100.2 99.7 99.95 101.19 103.98 101.4 101 100.7
12/07/2020 18:13:48 101.28 101.21 103.93 100.8 100.2 99.7 101.85 101.78 103.98 101.4 101 100.7
12/07/2020 18:13:49 97.27 100.25 103.93 100.8 100.2 99.7 99.64 101.18 103.98 101.4 101 100.7
12/07/2020 18:13:50 98.98 99.14 103.93 100.8 100.2 99.7 100.64 100.78 103.98 101.4 101 100.7
12/07/2020 18:13:51 103.17 102.2 103.93 100.8 100.2 99.7 103.28 102.58 103.98 101.4 101 100.7
12/07/2020 18:13:52 102.88 102.98 103.93 100.8 100.2 99.7 103.01 103.15 103.98 101.4 101 100.7
12/07/2020 18:13:53 98.36 102.49 103.93 100.8 100.2 99.7 99.57 102.72 103.98 101.4 101 100.7
12/07/2020 18:13:54 98.38 100.38 103.93 100.8 100.3 99.7 99.88 101.05 103.98 101.4 101 100.7
12/07/2020 18:13:55 103.18 102.32 103.93 100.8 100.3 99.7 102.94 102.35 103.98 101.4 101 100.7
12/07/2020 18:13:56 99.01 102 103.93 100.8 100.3 99.7 99.58 102.08 103.98 101.4 101 100.7
12/07/2020 18:13:57 100.27 100.91 103.56 100.8 100.3 99.7 101.43 101.64 103.66 101.4 101 100.7
12/07/2020 18:13:58 100.54 100.62 103.56 100.8 100.3 99.7 101.34 101.45 103.66 101.4 101 100.7
12/07/2020 18:13:59 102.91 102.45 103.56 100.8 100.3 99.7 103.05 102.71 103.66 101.4 101 100.7
12/07/2020 18:14:00 104.93 104.66 104.66 100.8 100.3 99.7 104.83 104.65 104.65 101.4 101 100.7
12/07/2020 18:14:01 103.05 103.67 104.66 100.8 100.3 99.7 103.4 103.7 104.65 101.4 101 100.7
12/07/2020 18:14:02 99.58 103.48 104.66 100.8 100.3 99.7 100.63 103.81 104.65 101.4 101 100.7
12/07/2020 18:14:03 98.29 101.14 104.66 100.8 100.3 99.7 99.17 101.71 104.65 101.4 101 100.7
12/07/2020 18:14:04 101.32 101.37 104.66 100.8 100.3 99.7 101.67 101.78 104.65 101.4 101 100.7
12/07/2020 18:14:05 100.84 100.91 104.66 100.8 100.3 99.7 100.86 101.1 104.65 101.4 101 100.7
12/07/2020 18:14:06 101.01 101.28 104.66 100.8 100.3 99.7 101.41 101.57 104.65 101.4 101 100.7
12/07/2020 18:14:07 102.4 102.11 104.66 100.8 100.3 99.7 102.69 102.42 104.65 101.4 101 100.7
12/07/2020 18:14:08 98.08 101.84 104.66 100.8 100.3 99.7 98.84 102.19 104.65 101.4 101 100.7
12/07/2020 18:14:09 101.8 101.79 104.66 100.8 100.3 99.7 102.02 102 104.65 101.4 101 100.7
12/07/2020 18:14:10 98.32 101.8 104.66 100.8 100.3 99.7 99.28 102.01 104.65 101.4 101 100.7
12/07/2020 18:14:11 99.03 100.34 104.66 100.8 100.3 99.7 100.07 100.87 104.65 101.4 101 100.7
12/07/2020 18:14:12 101.03 100.73 104.66 100.8 100.3 99.7 101.51 101.27 104.65 101.4 101.1 100.7
12/07/2020 18:14:13 104.58 103.8 104.66 100.8 100.3 99.7 104.62 103.85 104.65 101.4 101.1 100.7
12/07/2020 18:14:14 99.8 103.31 104.66 100.8 100.4 99.7 101.29 103.5 104.65 101.4 101.1 100.7
12/07/2020 18:14:15 101.66 101.83 104.66 100.8 100.4 99.7 101.79 102.3 104.65 101.4 101.1 100.7
12/07/2020 18:14:16 101.51 102.28 104.66 100.8 100.4 99.7 101.77 102.47 104.65 101.4 101.1 100.7
12/07/2020 18:14:17 98.03 101.37 104.66 100.8 100.4 99.7 99.29 101.69 104.65 101.4 101.1 100.7
12/07/2020 18:14:18 102.45 101.69 104.66 100.8 100.4 99.7 102.81 102.05 104.65 101.4 101.1 100.7
12/07/2020 18:14:19 100.32 101.9 104.66 100.8 100.4 99.7 100.83 102.4 104.65 101.4 101.1 100.7
12/07/2020 18:14:20 99.38 100.59 104.66 100.8 100.4 99.7 100.17 101.14 104.65 101.4 101.1 100.7
12/07/2020 18:14:21 100.97 101.13 104.66 100.8 100.4 99.7 101.73 101.65 104.65 101.4 101.1 100.7
12/07/2020 18:14:22 97.23 100.54 104.66 100.8 100.4 99.7 99.04 101.3 104.65 101.4 101.1 100.7
12/07/2020 18:14:23 100.76 100.5 104.66 100.8 100.4 99.7 101.5 101.28 104.65 101.4 101.1 100.7
12/07/2020 18:14:24 103.89 103.09 104.66 100.8 100.4 99.7 103.89 103.24 104.65 101.4 101.1 100.7
12/07/2020 18:14:25 101.28 102.99 104.66 100.8 100.4 99.7 102.5 103.12 104.65 101.4 101.1 100.7
12/07/2020 18:14:26 99.79 102.43 104.66 100.8 100.4 99.7 101.09 103.03 104.65 101.4 101.1 100.7
12/07/2020 18:14:27 96.42 100.63 104.66 100.8 100.4 99.7 98.05 101.69 104.65 101.4 101.1 100.7
12/07/2020 18:14:28 97.92 98.46 104.66 100.8 100.4 99.7 99.05 99.79 104.65 101.4 101.1 100.7
12/07/2020 18:14:29 97.45 98.21 104.66 100.8 100.4 99.7 98.84 99.37 104.65 101.4 101.1 100.7
12/07/2020 18:14:30 96.18 97.85 103.8 100.8 100.4 99.7 97.49 99.06 103.85 101.4 101.1 100.7
12/07/2020 18:14:31 95.83 97.11 103.8 100.8 100.4 99.7 97.6 98.43 103.85 101.4 101.1 100.7
12/07/2020 18:14:32 96.55 96.62 103.8 100.8 100.4 99.7 98.55 98.38 103.85 101.4 101.1 100.7
12/07/2020 18:14:33 97.14 97.03 103.8 100.8 100.4 99.7 98.48 98.45 103.85 101.4 101.1 100.7
12/07/2020 18:14:34 98.13 97.95 103.8 100.8 100.4 99.7 98.95 98.94 103.85 101.4 101.1 100.7
12/07/2020 18:14:35 98.96 98.57 103.8 100.8 100.4 99.7 101.21 100.48 103.85 101.4 101.1 100.7
12/07/2020 18:14:36 99.46 99.25 103.8 100.8 100.4 99.7 101.07 100.94 103.85 101.4 101.1 100.7
12/07/2020 18:14:37 97.25 99.16 103.8 100.7 100.4 99.7 99.53 100.84 103.85 101.4 101.1 100.7
12/07/2020 18:14:38 98.22 98.6 103.8 100.7 100.4 99.7 99.21 100.16 103.85 101.4 101.1 100.7
12/07/2020 18:14:39 97.64 97.98 103.8 100.7 100.4 99.7 98.74 99.39 103.85 101.3 101.1 100.7
12/07/2020 18:14:40 97.1 97.79 103.8 100.7 100.4 99.7 98.7 99.16 103.85 101.3 101.1 100.7
12/07/2020 18:14:41 96.37 97.34 103.8 100.7 100.4 99.7 97.45 98.73 103.85 101.3 101.1 100.7
12/07/2020 18:14:42 98.78 98.33 103.8 100.7 100.4 99.7 99.5 99.03 103.85 101.3 101.1 100.7
12/07/2020 18:14:43 102.29 101.45 103.31 100.7 100.4 99.7 102.14 101.28 103.5 101.3 101.1 100.7
12/07/2020 18:14:44 99.38 100.84 103.09 100.7 100.4 99.7 100.11 100.95 103.24 101.3 101.1 100.7
12/07/2020 18:14:45 98.98 100.52 103.09 100.7 100.4 99.7 99.78 101.03 103.24 101.3 101.1 100.7
12/07/2020 18:14:46 100.78 100.62 103.09 100.7 100.4 99.7 102.6 102.07 103.24 101.3 101.1 100.7
12/07/2020 18:14:47 97.39 100.38 103.09 100.7 100.4 99.7 99.85 101.85 103.24 101.3 101.1 100.7
12/07/2020 18:14:48 101.07 100.3 103.09 100.7 100.4 99.7 101.88 101.6 103.24 101.3 101.1 100.7
12/07/2020 18:14:49 98.17 100.34 103.09 100.7 100.4 99.7 97.82 101.52 103.24 101.3 101.1 100.7
12/07/2020 18:14:50 96.93 98.99 103.09 100.7 100.4 99.7 95.81 99.46 103.24 101.3 101.1 100.7
12/07/2020 18:14:51 95.76 98.19 103.09 100.7 100.4 99.7 95.29 97.8 103.24 101.3 101.1 100.7
12/07/2020 18:14:52 97.17 98.13 103.09 100.7 100.4 99.7 96.7 97.55 103.24 101.3 101.1 100.7
12/07/2020 18:14:53 89.51 96.57 103.09 100.7 100.4 99.7 91.07 96.27 103.24 101.3 101.1 100.7
12/07/2020 18:14:54 89.31 93.35 102.99 100.7 100.4 99.7 91.25 93.57 103.12 101.3 101.1 100.7
12/07/2020 18:14:55 94.09 93.99 102.43 100.7 100.4 99.7 93.77 93.82 103.03 101.3 101.1 100.7
12/07/2020 18:14:56 94.6 95.58 101.45 100.7 100.4 99.7 94.05 95.03 102.07 101.2 101.1 100.7
12/07/2020 18:14:57 100.41 99.66 101.45 100.7 100.4 99.7 99.89 99.01 102.07 101.2 101.1 100.7
12/07/2020 18:14:58 100.12 100.28 101.45 100.7 100.4 99.7 99.67 99.66 102.07 101.2 101.1 100.7
12/07/2020 18:14:59 98.31 99.7 101.45 100.7 100.4 99.7 98.54 99.21 102.07 101.2 101.1 100.7
12/07/2020 18:15:00 100.49 100.57 101.45 100.7 100.5 99.7 100.07 100.16 102.07 101.3 101.1 100.7
12/07/2020 18:15:01 99.9 100.19 101.45 100.7 100.5 99.7 99.82 99.97 102.07 101.3 101.1 100.7
12/07/2020 18:15:02 100.11 100.12 101.45 100.7 100.5 99.7 100.41 100.21 102.07 101.3 101.2 100.7
12/07/2020 18:15:03 98.73 99.83 101.45 100.7 100.5 99.7 98.5 100.02 102.07 101.2 101.2 100.7
12/07/2020 18:15:04 102.01 101.51 101.51 100.7 100.5 99.7 102.54 101.93 102.07 101.3 101.2 100.7
12/07/2020 18:15:05 98.81 101.6 101.6 100.7 100.5 99.7 99.08 101.99 102.07 101.3 101.2 100.7
12/07/2020 18:15:06 99.02 99.87 101.6 100.7 100.5 99.7 99 100.21 102.07 101.2 101.2 100.7
12/07/2020 18:15:07 99.75 100.02 101.6 100.7 100.5 99.7 99.87 100.04 102.07 101.2 101.2 100.7
12/07/2020 18:15:08 100.25 100.43 101.6 100.7 100.5 99.7 100.68 100.77 102.07 101.2 101.2 100.7
12/07/2020 18:15:09 96.57 99.76 101.6 100.7 100.5 99.7 97.19 100.09 102.07 101.2 101.2 100.7
12/07/2020 18:15:10 97.52 98.61 101.6 100.7 100.5 99.7 98.5 99.4 102.07 101.2 101.2 100.7
12/07/2020 18:15:11 97.4 97.8 101.6 100.7 100.5 99.7 98.33 98.64 102.07 101.2 101.2 100.7
12/07/2020 18:15:12 95.38 97.73 101.6 100.7 100.5 99.7 96.98 98.66 102.07 101.2 101.2 100.7
12/07/2020 18:15:13 98.78 98.14 101.6 100.7 100.5 99.7 99.18 98.72 102.07 101.2 101.2 100.7
12/07/2020 18:15:14 96.13 97.99 101.6 100.7 100.5 99.7 96.81 98.6 102.07 101.2 101.2 100.7
12/07/2020 18:15:15 94.09 96.53 101.6 100.7 100.5 99.7 95.57 97.25 102.07 101.2 101.2 100.7
12/07/2020 18:15:16 91.39 95.31 101.6 100.6 100.5 99.6 93.78 96.47 101.99 101.2 101.2 100.7
12/07/2020 18:15:17 89.29 93.23 101.6 100.6 100.5 99.6 91.79 94.92 101.99 101.2 101.2 100.7
12/07/2020 18:15:18 96.46 95.47 101.6 100.7 100.5 99.6 98.11 97.1 101.99 101.2 101.2 100.7
12/07/2020 18:15:19 101.56 100.53 101.6 100.7 100.5 99.6 102.38 101.44 101.99 101.2 101.2 100.7
12/07/2020 18:15:20 102.36 102.09 102.09 100.7 100.5 99.7 102.95 102.64 102.64 101.2 101.2 100.7
12/07/2020 18:15:21 98.74 101.73 102.09 100.6 100.5 99.7 100.46 102.45 102.64 101.2 101.2 100.7
12/07/2020 18:15:22 101.42 101.29 102.09 100.6 100.5 99.7 102.42 102.16 102.64 101.2 101.2 100.7
12/07/2020 18:15:23 102.58 103.08 103.08 100.6 100.5 99.7 103.08 103.6 103.6 101.2 101.2 100.7
12/07/2020 18:15:24 102.92 103 103.08 100.7 100.5 99.7 103.45 103.49 103.6 101.2 101.2 100.7
12/07/2020 18:15:25 99.06 102.06 103.08 100.7 100.5 99.7 99.63 102.73 103.6 101.2 101.2 100.7
12/07/2020 18:15:26 97.57 100.51 103.08 100.6 100.5 99.7 98.87 101.11 103.6 101.2 101.2 100.7
12/07/2020 18:15:27 97.23 98.92 103.08 100.6 100.5 99.7 98.5 99.79 103.6 101.2 101.2 100.7
12/07/2020 18:15:28 97.33 98.07 103.08 100.6 100.5 99.7 98.46 99.17 103.6 101.2 101.2 100.7
12/07/2020 18:15:29 98.12 98.36 103.08 100.6 100.5 99.7 99.77 99.77 103.6 101.2 101.2 100.7
12/07/2020 18:15:30 97.18 97.98 103.08 100.6 100.5 99.7 98.98 99.61 103.6 101.2 101.2 100.7
12/07/2020 18:15:31 100.92 99.83 103.08 100.6 100.5 99.7 101.36 100.56 103.6 101.2 101.2 100.7
12/07/2020 18:15:32 103.13 102.76 103.08 100.6 100.5 99.7 103.08 102.89 103.6 101.2 101.2 100.7
12/07/2020 18:15:33 102.39 102.47 103.08 100.6 100.6 99.7 102.75 102.67 103.6 101.2 101.2 100.7
12/07/2020 18:15:34 102.49 102.88 103.08 100.6 100.6 99.7 102.95 103.13 103.6 101.2 101.2 100.7
12/07/2020 18:15:35 102.14 102.54 103.08 100.6 100.6 99.7 102.43 102.89 103.6 101.2 101.3 100.7
12/07/2020 18:15:36 102.21 102.48 103.08 100.6 100.6 99.7 102.37 102.68 103.6 101.2 101.3 100.7
12/07/2020 18:15:37 100.79 102.42 103.08 100.6 100.6 99.7 101.64 102.63 103.6 101.2 101.3 100.7
12/07/2020 18:15:38 102.28 102.55 103.08 100.6 100.6 99.7 102.75 102.98 103.6 101.2 101.3 100.7
12/07/2020 18:15:39 101.11 101.81 103.08 100.6 100.6 99.7 101.5 102.28 103.6 101.2 101.3 100.7
12/07/2020 18:15:40 100.44 101.4 103.08 100.6 100.6 99.7 101.37 101.93 103.6 101.2 101.3 100.7
12/07/2020 18:15:41 99.73 101.44 103.08 100.6 100.6 99.7 100.8 102.01 103.6 101.2 101.3 100.7
12/07/2020 18:15:42 96.12 99.94 103.08 100.6 100.6 99.7 98.68 100.91 103.6 101.2 101.3 100.7
12/07/2020 18:15:43 103.3 102.28 103.08 100.6 100.6 99.7 103.52 102.72 103.6 101.2 101.3 100.7
12/07/2020 18:15:44 99.61 102.15 103.08 100.6 100.6 99.7 100.87 102.63 103.6 101.2 101.3 100.7
12/07/2020 18:15:45 101.56 101.48 103.08 100.6 100.6 99.7 101.78 102.03 103.6 101.2 101.3 100.7
12/07/2020 18:15:46 102.46 102.78 103.08 100.6 100.6 99.7 102.74 103.07 103.6 101.2 101.3 100.7
12/07/2020 18:15:47 101.14 102.03 103.08 100.6 100.6 99.7 102.22 102.46 103.6 101.2 101.3 100.7
12/07/2020 18:15:48 100.28 101.79 103.08 100.6 100.6 99.7 101.2 102.58 103.6 101.2 101.3 100.7
12/07/2020 18:15:49 103.75 103.49 103.49 100.6 100.6 99.7 104.03 103.86 103.86 101.2 101.3 100.7
12/07/2020 18:15:50 101.92 102.5 103.49 100.6 100.6 99.7 102.71 103.08 103.86 101.2 101.3 100.7
12/07/2020 18:15:51 100.63 102.18 103.49 100.6 100.6 99.7 101.5 102.8 103.86 101.2 101.3 100.7
12/07/2020 18:15:52 100.08 101.24 103.49 100.6 100.6 99.7 100.88 101.97 103.86 101.2 101.3 100.7
12/07/2020 18:15:53 100.41 101.5 103.49 100.6 100.6 99.7 101.01 102.1 103.86 101.2 101.3 100.7
12/07/2020 18:15:54 102.57 102.4 103.49 100.6 100.6 99.7 102.99 102.85 103.86 101.2 101.3 100.7
12/07/2020 18:15:55 100.6 102.7 103.49 100.6 100.6 99.7 101.57 103.17 103.86 101.2 101.3 100.7
12/07/2020 18:15:56 99.87 101.49 103.49 100.6 100.6 99.7 101.03 102.26 103.86 101.2 101.3 100.7
12/07/2020 18:15:57 102.84 102.54 103.49 100.6 100.6 99.7 103.3 103.09 103.86 101.2 101.3 100.7
12/07/2020 18:15:58 99.26 102.27 103.49 100.6 100.6 99.7 100.61 102.88 103.86 101.2 101.3 100.7
12/07/2020 18:15:59 99.97 101.31 103.49 100.6 100.6 99.7 100.98 102.15 103.86 101.2 101.3 100.7
12/07/2020 18:16:00 103.57 103.29 103.49 100.6 100.6 99.7 103.77 103.63 103.86 101.2 101.3 100.7
12/07/2020 18:16:01 101.05 102.25 103.49 100.6 100.6 99.7 101.85 102.68 103.86 101.2 101.3 100.7
12/07/2020 18:16:02 99.67 101.82 103.49 100.6 100.6 99.7 100.56 102.41 103.86 101.2 101.3 100.7
12/07/2020 18:16:03 100.79 100.9 103.49 100.6 100.6 99.7 101.14 101.37 103.86 101.2 101.3 100.7
12/07/2020 18:16:04 97.85 100.74 103.49 100.5 100.6 99.7 98.82 101.26 103.86 101.1 101.3 100.7
12/07/2020 18:16:05 96.49 99.03 103.49 100.5 100.6 99.7 98.57 99.8 103.86 101.1 101.3 100.7
12/07/2020 18:16:06 97.94 98.26 103.49 100.5 100.6 99.7 99.14 99.39 103.86 101.1 101.3 100.7
12/07/2020 18:16:07 104.78 103.14 103.49 100.5 100.6 99.7 104.97 103.52 103.86 101.1 101.3 100.7
12/07/2020 18:16:08 100.38 102.96 103.49 100.6 100.6 99.7 101.04 103.28 103.86 101.2 101.3 100.7
12/07/2020 18:16:09 98.51 101.69 103.49 100.5 100.6 99.7 100.3 102.11 103.86 101.1 101.3 100.7
12/07/2020 18:16:10 103.01 102.14 103.49 100.6 100.6 99.7 103.12 102.53 103.86 101.2 101.3 100.7
12/07/2020 18:16:11 98.52 102.18 103.49 100.5 100.6 99.7 99.33 102.57 103.86 101.1 101.3 100.7
12/07/2020 18:16:12 99.3 100.28 103.49 100.5 100.6 99.7 100.43 101.07 103.86 101.1 101.3 100.7
12/07/2020 18:16:13 100.23 100.66 103.49 100.5 100.6 99.7 100.69 101.02 103.86 101.1 101.3 100.7
12/07/2020 18:16:14 95.94 99.74 103.49 100.5 100.6 99.7 97.51 100.47 103.86 101.1 101.3 100.7
12/07/2020 18:16:15 96.47 97.85 103.49 100.5 100.6 99.7 98.48 99.26 103.86 101.1 101.3 100.7
12/07/2020 18:16:16 100.04 99.88 103.49 100.5 100.6 99.7 100.72 100.54 103.86 101.1 101.3 100.7
12/07/2020 18:16:17 100.88 100.86 103.49 100.5 100.6 99.7 101.68 101.53 103.86 101.1 101.3 100.7
12/07/2020 18:16:18 99.04 100.75 103.49 100.5 100.6 99.7 101.16 101.57 103.86 101.1 101.3 100.7
12/07/2020 18:16:19 101.26 101.03 103.29 100.5 100.6 99.7 102.94 102.86 103.63 101.1 101.3 100.7
12/07/2020 18:16:20 101.56 101.89 103.29 100.5 100.6 99.7 102.12 102.75 103.63 101.1 101.3 100.7
12/07/2020 18:16:21 99.86 100.99 103.29 100.5 100.6 99.7 100.75 101.81 103.63 101.1 101.3 100.7
12/07/2020 18:16:22 98.84 100.03 103.29 100.5 100.6 99.7 99.63 101.02 103.63 101.1 101.3 100.7
12/07/2020 18:16:23 97.39 99.65 103.29 100.5 100.6 99.7 98.73 100.38 103.63 101.1 101.3 100.7
12/07/2020 18:16:24 96.83 98.62 103.29 100.5 100.6 99.7 98.2 99.58 103.63 101.1 101.3 100.7
12/07/2020 18:16:25 95.94 97.47 103.29 100.5 100.6 99.7 97.64 98.81 103.63 101.1 101.3 100.7
12/07/2020 18:16:26 98.17 98 103.29 100.5 100.6 99.7 99.31 99.19 103.63 101.1 101.3 100.7
12/07/2020 18:16:27 96.66 97.57 103.29 100.5 100.6 99.7 98.14 98.94 103.63 101.1 101.3 100.7
12/07/2020 18:16:28 100.23 99.34 103.29 100.5 100.6 99.7 100.9 100.15 103.63 101.1 101.3 100.7
12/07/2020 18:16:29 102.61 102.17 103.29 100.5 100.6 99.7 102.67 102.38 103.63 101.1 101.3 100.7
12/07/2020 18:16:30 101.88 102.19 103.14 100.5 100.6 99.7 102.26 102.5 103.52 101.1 101.3 100.7
12/07/2020 18:16:31 102.19 102.36 103.14 100.5 100.6 99.7 102.75 102.84 103.52 101.1 101.3 100.7
12/07/2020 18:16:32 100.72 102.27 103.14 100.5 100.6 99.7 102.26 102.74 103.52 101.1 101.3 100.7
12/07/2020 18:16:33 101.97 102.08 103.14 100.5 100.6 99.7 102.08 102.68 103.52 101.1 101.3 100.7
12/07/2020 18:16:34 100.73 102.36 103.14 100.5 100.6 99.7 101.35 102.71 103.52 101.1 101.3 100.7
12/07/2020 18:16:35 102.45 102.3 103.14 100.5 100.6 99.7 102.71 102.58 103.52 101.1 101.3 100.7
12/07/2020 18:16:36 101.97 102.3 103.14 100.5 100.6 99.7 102.53 102.77 103.52 101.1 101.3 100.7
12/07/2020 18:16:37 99.69 102.34 102.96 100.5 100.6 99.7 100.67 102.77 103.28 101.1 101.3 100.7
12/07/2020 18:16:38 101.46 101.89 102.36 100.5 100.6 99.7 101.97 102.34 102.86 101.1 101.3 100.7
12/07/2020 18:16:39 96.85 100.8 102.36 100.5 100.6 99.7 99.4 101.53 102.86 101.1 101.3 100.7
12/07/2020 18:16:40 103.5 102.95 102.95 100.5 100.6 99.7 103.59 103.26 103.26 101.1 101.3 100.7
12/07/2020 18:16:41 100.63 103.01 103.01 100.5 100.6 99.7 101.5 103.33 103.33 101.1 101.3 100.7
12/07/2020 18:16:42 100.75 101.73 103.01 100.5 100.6 99.7 101.06 102.27 103.33 101.1 101.3 100.7
12/07/2020 18:16:43 103.09 102.78 103.01 100.5 100.6 99.7 103.31 103.03 103.33 101.1 101.3 100.7
12/07/2020 18:16:44 99.36 102.59 103.01 100.5 100.6 99.7 100.33 102.89 103.33 101.1 101.3 100.7
12/07/2020 18:16:45 100.67 101.73 103.01 100.5 100.6 99.7 101.37 102.26 103.33 101.1 101.3 100.7
12/07/2020 18:16:46 103.29 103.12 103.12 100.5 100.6 99.7 103.46 103.41 103.41 101.1 101.3 100.7
12/07/2020 18:16:47 101.63 102.17 103.12 100.5 100.6 99.7 102.19 102.48 103.41 101.1 101.3 100.7
12/07/2020 18:16:48 99.87 101.87 103.12 100.5 100.6 99.7 100.81 102.32 103.41 101.1 101.3 100.7
12/07/2020 18:16:49 99.78 100.74 103.12 100.5 100.6 99.7 100.62 101.47 103.41 101.1 101.3 100.7
12/07/2020 18:16:50 100.43 101.2 103.12 100.5 100.6 99.7 101.04 101.88 103.41 101.1 101.3 100.7
12/07/2020 18:16:51 100.38 100.74 103.12 100.5 100.6 99.7 101.47 101.51 103.41 101.1 101.3 100.7
12/07/2020 18:16:52 102.49 102.85 103.12 100.5 100.6 99.7 103.12 103.42 103.42 101.1 101.3 100.7
12/07/2020 18:16:53 100.14 101.54 103.12 100.5 100.6 99.7 101.22 102.34 103.42 101.1 101.3 100.7
12/07/2020 18:16:54 102.59 102.47 103.12 100.5 100.6 99.7 103 102.94 103.42 101.1 101.3 100.7
12/07/2020 18:16:55 99.77 102.61 103.12 100.5 100.6 99.7 100.87 103.12 103.42 101.1 101.3 100.7
12/07/2020 18:16:56 99.28 100.98 103.12 100.5 100.6 99.7 100.18 101.74 103.42 101.1 101.3 100.7
12/07/2020 18:16:57 103.36 102.77 103.12 100.5 100.6 99.7 103.68 103.18 103.42 101.1 101.3 100.7
12/07/2020 18:16:58 99.5 102.48 103.12 100.5 100.6 99.7 100.7 102.92 103.42 101.1 101.3 100.7
12/07/2020 18:16:59 101.63 101.85 103.12 100.4 100.6 99.7 102.44 102.57 103.42 101.1 101.3 100.7
12/07/2020 18:17:00 99.01 101.23 103.12 100.4 100.6 99.7 99.79 102.07 103.42 101.1 101.3 100.7
12/07/2020 18:17:01 99.2 100.41 103.12 100.4 100.6 99.7 99.91 101.1 103.42 101.1 101.3 100.7
12/07/2020 18:17:02 95.55 99.29 103.12 100.4 100.6 99.7 97.7 100.05 103.42 101.1 101.3 100.7
12/07/2020 18:17:03 95.39 97.55 103.12 100.4 100.6 99.7 97.47 98.89 103.42 101.1 101.3 100.7
12/07/2020 18:17:04 98.92 98.66 103.12 100.4 100.6 99.7 99.58 99.5 103.42 101.1 101.3 100.7
12/07/2020 18:17:05 101.63 101.47 103.12 100.4 100.6 99.7 101.83 101.69 103.42 101.1 101.3 100.7
12/07/2020 18:17:06 96.05 99.95 103.12 100.4 100.6 99.7 97.88 100.46 103.42 101.1 101.3 100.7
12/07/2020 18:17:07 100.18 99.96 103.12 100.4 100.6 99.7 100.8 100.61 103.42 101 101.3 100.7
12/07/2020 18:17:08 100.38 100.95 103.12 100.4 100.6 99.7 100.84 101.41 103.42 101 101.3 100.7
12/07/2020 18:17:09 98.93 100.11 103.12 100.3 100.6 99.7 100.51 100.68 103.42 101 101.3 100.7
12/07/2020 18:17:10 98.3 99.17 103.12 100.3 100.6 99.7 99.69 100.41 103.42 101 101.3 100.7
12/07/2020 18:17:11 95.81 98.83 103.12 100.3 100.6 99.7 97.59 100.18 103.42 101 101.3 100.7
12/07/2020 18:17:12 97.02 97.34 103.12 100.3 100.6 99.7 98.72 99.03 103.42 101 101.2 100.7
12/07/2020 18:17:13 96.02 97.45 103.12 100.3 100.6 99.7 97.48 98.93 103.42 101 101.2 100.7
12/07/2020 18:17:14 93.23 96.28 103.12 100.3 100.6 99.7 94.04 97.89 103.42 101 101.2 100.7
12/07/2020 18:17:15 88.91 94.58 103.12 100.3 100.6 99.6 89.61 95.81 103.42 101 101.2 100.7
12/07/2020 18:17:16 96.54 96.06 102.85 100.3 100.5 99.6 98.23 97.67 103.42 101 101.2 100.7
12/07/2020 18:17:17 95.27 96.19 102.85 100.3 100.5 99.6 97.48 97.95 103.42 101 101.2 100.7
12/07/2020 18:17:18 99.64 98.92 102.85 100.3 100.5 99.6 100.1 99.65 103.42 101 101.2 100.7
12/07/2020 18:17:19 98.77 99.08 102.85 100.3 100.5 99.6 99.66 99.88 103.42 101 101.2 100.7
12/07/2020 18:17:20 100.05 100.01 102.85 100.3 100.5 99.6 101 100.86 103.42 101 101.2 100.7
12/07/2020 18:17:21 102.97 102 102.85 100.3 100.5 99.6 103.41 102.47 103.42 101 101.2 100.7
12/07/2020 18:17:22 100.24 101.99 102.77 100.3 100.5 99.6 101.72 102.84 103.18 101 101.2 100.7
12/07/2020 18:17:23 99.42 100.57 102.77 100.3 100.5 99.6 100.36 101.66 103.18 101 101.2 100.7
12/07/2020 18:17:24 99.27 100.07 102.77 100.3 100.5 99.6 100.63 101.02 103.18 101 101.2 100.7
12/07/2020 18:17:25 99.38 100.25 102.77 100.3 100.5 99.6 99.99 101.16 103.18 101 101.2 100.7
12/07/2020 18:17:26 99.68 100 102.77 100.3 100.5 99.6 100.56 100.74 103.18 101 101.2 100.7
12/07/2020 18:17:27 99.24 99.85 102.48 100.3 100.5 99.6 100.3 100.63 102.92 101 101.2 100.7
12/07/2020 18:17:28 97.56 99.84 102 100.3 100.5 99.6 99.6 101.01 102.84 101 101.2 100.7
12/07/2020 18:17:29 100.87 99.87 102 100.4 100.5 99.6 101.1 100.78 102.84 101 101.2 100.7
12/07/2020 18:17:30 100.27 100.94 102 100.4 100.5 99.6 100.57 101.17 102.84 101 101.2 100.7
12/07/2020 18:17:31 100.33 100.65 102 100.4 100.5 99.6 100.54 100.89 102.84 101 101.2 100.7
12/07/2020 18:17:32 102.05 102.13 102.13 100.4 100.5 99.6 102.29 102.3 102.84 101 101.2 100.7
12/07/2020 18:17:33 100.52 102.28 102.28 100.4 100.5 99.6 101.51 102.46 102.84 101 101.2 100.7
12/07/2020 18:17:34 99.21 101.01 102.28 100.4 100.5 99.6 100.32 101.68 102.84 101.1 101.2 100.7
12/07/2020 18:17:35 100.84 100.95 102.28 100.4 100.5 99.6 101.08 101.55 102.84 101.1 101.2 100.7
12/07/2020 18:17:36 101.72 101.53 102.28 100.4 100.5 99.6 101.97 101.79 102.84 101.1 101.2 100.7
12/07/2020 18:17:37 98.4 101.59 102.28 100.4 100.5 99.6 100.21 101.88 102.84 101.1 101.2 100.7
12/07/2020 18:17:38 102.35 102.24 102.28 100.4 100.5 99.6 103.15 102.97 102.97 101.1 101.2 100.7
12/07/2020 18:17:39 99.39 101.49 102.28 100.4 100.5 99.6 100.89 102.44 102.97 101.1 101.2 100.7
12/07/2020 18:17:40 100.74 100.59 102.28 100.4 100.5 99.6 101.3 101.55 102.97 101.1 101.2 100.7
12/07/2020 18:17:41 100.8 101.02 102.28 100.5 100.5 99.6 101.17 101.59 102.97 101.1 101.2 100.7
12/07/2020 18:17:42 102.63 102.6 102.6 100.5 100.5 99.6 102.4 102.48 102.97 101.1 101.2 100.7
12/07/2020 18:17:43 99.89 102.6 102.6 100.4 100.5 99.6 100.62 102.48 102.97 101.1 101.2 100.7
12/07/2020 18:17:44 101.73 102.02 102.6 100.4 100.5 99.6 102.17 102.22 102.97 101.1 101.2 100.7
12/07/2020 18:17:45 103.29 103.22 103.22 100.5 100.5 99.6 103.29 103.21 103.21 101.1 101.2 100.7
12/07/2020 18:17:46 100.86 102.22 103.22 100.5 100.5 99.6 101.72 102.46 103.21 101.1 101.2 100.7
12/07/2020 18:17:47 103.14 103.08 103.22 100.5 100.5 99.6 103.27 103.34 103.34 101.1 101.2 100.7
12/07/2020 18:17:48 101.57 103.03 103.22 100.5 100.5 99.6 102.32 103.21 103.34 101.1 101.2 100.7
12/07/2020 18:17:49 101.71 102.22 103.22 100.5 100.5 99.6 102.46 102.86 103.34 101.1 101.2 100.7
12/07/2020 18:17:50 100.58 101.79 103.22 100.5 100.5 99.6 101.32 102.42 103.34 101.1 101.2 100.7
12/07/2020 18:17:51 102.78 102.41 103.22 100.5 100.5 99.6 103.47 103.06 103.34 101.1 101.2 100.7
12/07/2020 18:17:52 106.15 106.12 106.12 100.5 100.5 99.6 106.73 106.67 106.67 101.2 101.2 100.7
12/07/2020 18:17:53 109.21 108.67 108.67 100.6 100.6 99.6 109.32 108.84 108.84 101.3 101.3 100.7
12/07/2020 18:17:54 93.66 107.84 108.67 100.6 100.6 99.6 95.81 108.11 108.84 101.2 101.3 100.7
12/07/2020 18:17:55 95.29 103.83 108.67 100.6 100.6 99.6 96.08 104.21 108.84 101.2 101.3 100.7
12/07/2020 18:17:56 99.34 100.58 108.67 100.6 100.6 99.6 100.01 101.07 108.84 101.2 101.3 100.7
12/07/2020 18:17:57 102.18 101.45 108.67 100.6 100.6 99.6 102.47 101.83 108.84 101.2 101.3 100.7
12/07/2020 18:17:58 101.59 102.3 108.67 100.6 100.6 99.6 102.64 102.63 108.84 101.2 101.3 100.7
12/07/2020 18:17:59 97.02 101.28 108.67 100.6 100.6 99.6 99.2 102.19 108.84 101.2 101.3 100.7
12/07/2020 18:18:00 98.58 99.29 108.67 100.6 100.6 99.6 100.28 100.76 108.84 101.2 101.3 100.7
12/07/2020 18:18:01 100.56 100.55 108.67 100.6 100.6 99.6 101.31 101.59 108.84 101.2 101.3 100.7
12/07/2020 18:18:02 106.87 105.89 108.67 100.6 100.6 99.6 106.65 105.76 108.84 101.2 101.3 100.7
12/07/2020 18:18:03 103.37 106.23 108.67 100.6 100.6 99.6 104.27 106.17 108.84 101.2 101.3 100.7
12/07/2020 18:18:04 98.84 104.12 108.67 100.6 100.6 99.6 100.52 104.54 108.84 101.2 101.3 100.7
12/07/2020 18:18:05 99.37 101.4 108.67 100.6 100.6 99.6 100.63 102.3 108.84 101.2 101.3 100.7
12/07/2020 18:18:06 101.34 101.16 108.67 100.6 100.6 99.6 102.25 102.16 108.84 101.2 101.3 100.7
12/07/2020 18:18:07 99.33 101.07 108.67 100.6 100.6 99.6 100.56 102.03 108.84 101.2 101.3 100.7
12/07/2020 18:18:08 102.73 102.23 108.67 100.6 100.6 99.6 103.39 103.04 108.84 101.2 101.3 100.7
12/07/2020 18:18:09 101.14 102.65 108.67 100.6 100.6 99.6 101.86 103.25 108.84 101.2 101.3 100.7
12/07/2020 18:18:10 96.03 101.31 108.67 100.6 100.6 99.6 98.02 102.11 108.84 101.2 101.3 100.7
12/07/2020 18:18:11 97.34 98.74 108.67 100.6 100.6 99.6 98.99 100.01 108.84 101.2 101.3 100.7
12/07/2020 18:18:12 98.75 98.82 108.67 100.6 100.6 99.6 100.04 100.1 108.84 101.2 101.3 100.7
12/07/2020 18:18:13 101.82 101.4 108.67 100.6 100.6 99.6 102.99 102.59 108.84 101.2 101.3 100.7
12/07/2020 18:18:14 100.08 101.17 108.67 100.6 100.6 99.6 101.79 102.36 108.84 101.3 101.3 100.7
12/07/2020 18:18:15 97.75 100.67 108.67 100.6 100.6 99.6 99.54 102.15 108.84 101.2 101.3 100.7
12/07/2020 18:18:16 96.22 98.86 108.67 100.5 100.6 99.6 98.29 100.54 108.84 101.2 101.3 100.6
12/07/2020 18:18:17 97.1 97.61 108.67 100.5 100.6 99.6 98.57 99.33 108.84 101.2 101.3 100.6
12/07/2020 18:18:18 103.38 101.9 108.67 100.5 100.6 99.6 103.4 102.18 108.84 101.2 101.3 100.6
12/07/2020 18:18:19 100.31 102.26 108.67 100.5 100.6 99.6 101.42 102.55 108.84 101.2 101.3 100.6
12/07/2020 18:18:20 99.78 100.7 108.67 100.5 100.6 99.6 101.21 101.52 108.84 101.2 101.3 100.6
12/07/2020 18:18:21 101.44 101.66 108.67 100.5 100.6 99.6 102.08 102.35 108.84 101.2 101.3 100.6
12/07/2020 18:18:22 102.47 102.22 108.67 100.5 100.6 99.6 102.32 102.3 108.84 101.2 101.3 100.6
12/07/2020 18:18:23 100.09 102.39 107.84 100.5 100.6 99.6 100.95 102.53 108.11 101.2 101.3 100.6
12/07/2020 18:18:24 99.57 100.81 106.23 100.5 100.6 99.6 101.12 101.49 106.17 101.2 101.3 100.6
12/07/2020 18:18:25 100.47 100.73 106.23 100.5 100.6 99.6 101.07 101.47 106.17 101.2 101.3 100.6
12/07/2020 18:18:26 98.02 100.26 106.23 100.5 100.6 99.6 99.97 101.06 106.17 101.2 101.3 100.6
12/07/2020 18:18:27 100.17 100.22 106.23 100.5 100.6 99.6 101.39 101.44 106.17 101.2 101.3 100.6
12/07/2020 18:18:28 101.98 101.64 106.23 100.5 100.6 99.6 102.17 102.05 106.17 101.2 101.3 100.6
12/07/2020 18:18:29 99.44 101.91 106.23 100.5 100.6 99.6 100.15 102.24 106.17 101.2 101.3 100.6
12/07/2020 18:18:30 101.78 101.7 106.23 100.5 100.6 99.6 101.94 101.92 106.17 101.2 101.3 100.6
12/07/2020 18:18:31 102.75 102.73 106.23 100.5 100.6 99.6 103.08 102.93 106.17 101.2 101.3 100.6
12/07/2020 18:18:32 100.29 102.13 106.23 100.5 100.6 99.6 101.5 102.54 106.17 101.2 101.3 100.6
12/07/2020 18:18:33 101.59 101.56 104.12 100.5 100.6 99.6 102.19 102.29 104.54 101.2 101.3 100.6
12/07/2020 18:18:34 101.09 101.76 102.73 100.5 100.6 99.6 101.58 102.23 103.25 101.2 101.3 100.6
12/07/2020 18:18:35 100.71 101.39 102.73 100.5 100.6 99.6 101.35 101.88 103.25 101.2 101.3 100.6
12/07/2020 18:18:36 100.35 100.99 102.73 100.5 100.6 99.6 101.97 102.19 103.25 101.2 101.3 100.6
12/07/2020 18:18:37 102.64 102.56 102.73 100.5 100.6 99.6 103.59 103.48 103.48 101.2 101.3 100.6
12/07/2020 18:18:38 100.15 101.71 102.73 100.5 100.6 99.6 101.84 102.84 103.48 101.2 101.3 100.6
12/07/2020 18:18:39 100.19 100.92 102.73 100.5 100.6 99.6 100.51 102.31 103.48 101.2 101.3 100.6
12/07/2020 18:18:40 100.26 101.11 102.73 100.5 100.6 99.6 100.72 101.6 103.48 101.2 101.3 100.6
12/07/2020 18:18:41 102.21 102.12 102.73 100.5 100.6 99.6 102.19 102.23 103.48 101.2 101.3 100.6
12/07/2020 18:18:42 101.79 101.96 102.73 100.5 100.6 99.6 102.27 102.26 103.48 101.2 101.3 100.6
12/07/2020 18:18:43 101.19 101.92 102.73 100.5 100.6 99.6 101.62 102.27 103.48 101.2 101.3 100.6
12/07/2020 18:18:44 99.05 101.86 102.73 100.5 100.6 99.6 100.1 102.14 103.48 101.2 101.3 100.6
12/07/2020 18:18:45 98.22 100.18 102.73 100.5 100.6 99.6 99.69 100.82 103.48 101.2 101.3 100.6
12/07/2020 18:18:46 102.4 101.37 102.73 100.5 100.6 99.6 102.76 101.9 103.48 101.2 101.3 100.6
12/07/2020 18:18:47 98.7 101.37 102.73 100.5 100.6 99.6 100.95 101.93 103.48 101.2 101.3 100.6
12/07/2020 18:18:48 103.19 102.85 102.85 100.5 100.6 99.6 104.05 103.79 103.79 101.2 101.3 100.6
12/07/2020 18:18:49 103 103.05 103.05 100.6 100.6 99.6 103.41 103.6 103.79 101.2 101.3 100.6
12/07/2020 18:18:50 99.88 102.52 103.05 100.6 100.6 99.6 100.87 103.15 103.79 101.2 101.3 100.6
12/07/2020 18:18:51 104.53 104.09 104.09 100.6 100.6 99.6 104.99 104.56 104.56 101.2 101.3 100.6
12/07/2020 18:18:52 102.58 104.74 104.74 100.6 100.6 99.6 103.47 105.17 105.17 101.2 101.3 100.6
12/07/2020 18:18:53 91.86 102.65 104.74 100.6 100.6 99.6 93.73 103.41 105.17 101.2 101.3 100.6
12/07/2020 18:18:54 98.83 99.06 104.74 100.6 100.6 99.6 99.75 100.01 105.17 101.2 101.3 100.6
12/07/2020 18:18:55 100.97 100.74 104.74 100.5 100.6 99.6 101.51 101.37 105.17 101.2 101.3 100.6
12/07/2020 18:18:56 102.46 102.33 104.74 100.6 100.6 99.6 102.84 102.74 105.17 101.2 101.3 100.6
12/07/2020 18:18:57 99.24 101.9 104.74 100.6 100.6 99.6 100.99 102.41 105.17 101.2 101.3 100.6
12/07/2020 18:18:58 97.4 100.3 104.74 100.5 100.6 99.6 99.32 101.46 105.17 101.2 101.3 100.6
12/07/2020 18:18:59 99.42 99.76 104.74 100.5 100.6 99.6 100.45 100.8 105.17 101.2 101.3 100.6
12/07/2020 18:19:00 99.07 99.67 104.74 100.5 100.6 99.6 100.12 100.74 105.17 101.2 101.3 100.6
12/07/2020 18:19:01 101.36 100.94 104.74 100.5 100.6 99.6 102.29 101.93 105.17 101.2 101.3 100.6
12/07/2020 18:19:02 101.89 101.53 104.74 100.5 100.6 99.6 103.31 102.69 105.17 101.2 101.3 100.6
12/07/2020 18:19:03 97.54 101.41 104.74 100.5 100.6 99.6 99.75 102.66 105.17 101.2 101.3 100.6
12/07/2020 18:19:04 98.3 99.51 104.74 100.5 100.6 99.6 99.66 101.15 105.17 101.2 101.3 100.6
12/07/2020 18:19:05 100.19 100.12 104.74 100.5 100.6 99.6 102.72 102.33 105.17 101.2 101.3 100.6
12/07/2020 18:19:06 99.74 99.79 104.74 100.5 100.6 99.6 102.03 102.38 105.17 101.2 101.3 100.6
12/07/2020 18:19:07 102.08 101.86 104.74 100.5 100.6 99.6 102.97 102.97 105.17 101.2 101.3 100.6
12/07/2020 18:19:08 99.22 101.67 104.74 100.5 100.6 99.6 100.89 102.81 105.17 101.2 101.3 100.6
12/07/2020 18:19:09 96.96 100.16 104.74 100.5 100.6 99.6 99.14 101.58 105.17 101.2 101.3 100.6
12/07/2020 18:19:10 97.5 98.56 104.74 100.5 100.6 99.6 99.13 100.23 105.17 101.2 101.3 100.6
12/07/2020 18:19:11 98.18 98.46 104.74 100.5 100.6 99.6 99.66 99.93 105.17 101.2 101.3 100.6
12/07/2020 18:19:12 101.19 100.65 104.74 100.5 100.6 99.6 102.42 101.89 105.17 101.2 101.3 100.6
12/07/2020 18:19:13 101.93 101.63 104.74 100.5 100.6 99.6 103.15 102.9 105.17 101.2 101.3 100.6
12/07/2020 18:19:14 98.1 101.07 104.74 100.5 100.6 99.6 100.32 102.37 105.17 101.2 101.3 100.6
12/07/2020 18:19:15 97.01 99.62 104.74 100.4 100.6 99.6 98.88 101.36 105.17 101.2 101.3 100.6
12/07/2020 18:19:16 97.42 98.24 104.74 100.4 100.6 99.6 99.1 100.01 105.17 101.2 101.3 100.6
12/07/2020 18:19:17 100.36 99.9 104.74 100.4 100.6 99.6 101.23 100.89 105.17 101.2 101.3 100.6
12/07/2020 18:19:18 99.14 99.49 104.74 100.4 100.6 99.6 100.72 100.86 105.17 101.2 101.3 100.6
12/07/2020 18:19:19 98.83 99.41 104.74 100.4 100.6 99.6 100.72 100.97 105.17 101.2 101.3 100.6
12/07/2020 18:19:20 97.42 99.13 104.74 100.4 100.6 99.6 99.25 100.78 105.17 101.2 101.3 100.6
12/07/2020 18:19:21 96.67 98.13 104.74 100.4 100.6 99.6 98.19 99.83 105.17 101.2 101.3 100.6
12/07/2020 18:19:22 96.98 97.35 102.65 100.4 100.6 99.6 98.81 99.14 103.41 101.2 101.3 100.6
12/07/2020 18:19:23 97.38 97.3 102.33 100.4 100.6 99.6 99.44 99.29 102.97 101.2 101.3 100.6
12/07/2020 18:19:24 99.01 98.61 102.33 100.4 100.6 99.6 101.02 100.53 102.97 101.2 101.3 100.6
12/07/2020 18:19:25 100.29 99.88 102.33 100.4 100.6 99.6 101.97 101.63 102.97 101.1 101.3 100.6
12/07/2020 18:19:26 98.81 99.83 101.9 100.4 100.6 99.6 99.76 101.52 102.97 101.1 101.3 100.6
12/07/2020 18:19:27 96.84 99.17 101.86 100.4 100.6 99.6 98.41 100.43 102.97 101.1 101.3 100.6
12/07/2020 18:19:28 97.22 98 101.86 100.4 100.6 99.6 99.14 99.45 102.97 101.1 101.3 100.6
12/07/2020 18:19:29 96.26 97.38 101.86 100.4 100.6 99.6 98.32 99.21 102.97 101.1 101.3 100.6
12/07/2020 18:19:30 99.14 98.49 101.86 100.4 100.6 99.6 100.77 100.14 102.97 101.2 101.3 100.6
12/07/2020 18:19:31 97.59 98.52 101.86 100.4 100.6 99.6 99.61 100.14 102.97 101.2 101.3 100.6
12/07/2020 18:19:32 96.84 98.01 101.86 100.4 100.6 99.6 98.21 99.87 102.97 101.2 101.3 100.6
12/07/2020 18:19:33 98.24 98.13 101.86 100.4 100.6 99.6 99.56 99.51 102.97 101.2 101.3 100.6
12/07/2020 18:19:34 97.22 98.12 101.86 100.4 100.6 99.6 99.16 99.52 102.97 101.2 101.3 100.6
12/07/2020 18:19:35 98.29 98.28 101.86 100.4 100.6 99.6 100.11 99.96 102.97 101.2 101.3 100.6
12/07/2020 18:19:36 97.94 98.57 101.86 100.4 100.6 99.6 99.46 100.14 102.97 101.2 101.3 100.6
12/07/2020 18:19:37 97.25 98.1 101.67 100.4 100.6 99.6 99.52 100.09 102.9 101.2 101.3 100.6
12/07/2020 18:19:38 87.02 97.25 101.63 100.4 100.6 99.6 89.88 99.25 102.9 101.1 101.3 100.6
12/07/2020 18:19:39 82.75 93.42 101.63 100.3 100.6 99.6 87.47 95.5 102.9 101.1 101.3 100.6
12/07/2020 18:19:40 80.59 89.82 101.63 100.3 100.6 99.6 83.28 92.4 102.9 101.1 101.3 100.6
12/07/2020 18:19:41 87.57 87.41 101.63 100.3 100.6 99.6 88.38 89.04 102.9 101.1 101.3 100.6
12/07/2020 18:19:42 92.47 91.98 101.63 100.3 100.6 99.6 91.61 91.4 102.9 101.1 101.3 100.6
12/07/2020 18:19:43 85.32 91.97 101.07 100.3 100.5 99.6 86.57 91.39 102.37 101.1 101.2 100.6
12/07/2020 18:19:44 88.78 89.52 99.9 100.3 100.5 99.6 89.89 90.13 101.63 101.1 101.2 100.6
12/07/2020 18:19:45 93.98 92.68 99.9 100.3 100.5 99.6 96.65 94.92 101.63 101.1 101.2 100.6
12/07/2020 18:19:46 94.68 94.33 99.9 100.3 100.5 99.6 96.56 96.26 101.63 101.1 101.2 100.6
12/07/2020 18:19:47 93.83 94.51 99.88 100.3 100.5 99.6 96.62 96.94 101.63 101.1 101.2 100.6
12/07/2020 18:19:48 90.89 93.91 99.88 100.3 100.5 99.6 94.41 96.42 101.63 101 101.2 100.6
12/07/2020 18:19:49 91.83 92.62 99.88 100.3 100.5 99.6 94.04 95.61 101.63 101 101.2 100.6
12/07/2020 18:19:50 90.43 91.95 99.88 100.2 100.5 99.6 92.97 94.43 101.63 101 101.2 100.6
12/07/2020 18:19:51 92.62 92.28 99.88 100.2 100.5 99.6 95.18 94.83 101.63 101 101.2 100.6
12/07/2020 18:19:52 90.47 92.26 99.88 100.2 100.5 99.6 94.67 95 101.63 101 101.2 100.6
12/07/2020 18:19:53 89.63 91.23 99.88 100.2 100.5 99.6 92.56 94.8 101.63 101 101.2 100.6
12/07/2020 18:19:54 89.71 91.51 99.88 100.2 100.5 99.6 91.07 94.27 101.63 101 101.2 100.6
12/07/2020 18:19:55 85.64 89.26 99.83 100.2 100.5 99.6 87.09 91.59 101.52 101 101.2 100.6
12/07/2020 18:19:56 89.94 90.18 99.17 100.2 100.5 99.6 90.84 91.31 100.43 101 101.2 100.6
12/07/2020 18:19:57 94.76 93.98 98.57 100.2 100.5 99.6 96.56 95.61 100.14 101 101.2 100.6
12/07/2020 18:19:58 95.65 95.17 98.57 100.2 100.5 99.6 97.75 97.12 100.14 101 101.2 100.6
12/07/2020 18:19:59 98.16 97.25 98.57 100.2 100.5 99.6 99.19 98.53 100.14 101 101.2 100.6
12/07/2020 18:20:00 102.03 100.76 100.76 100.2 100.5 99.6 102.56 101.39 101.39 101 101.2 100.6
12/07/2020 18:20:01 102.1 102.22 102.22 100.2 100.5 99.6 102.37 102.58 102.58 101 101.2 100.6
12/07/2020 18:20:02 99.44 101.43 102.22 100.2 100.5 99.6 100.38 101.83 102.58 101 101.2 100.6
12/07/2020 18:20:03 100.61 101.71 102.22 100.2 100.5 99.6 100.8 102.03 102.58 101 101.2 100.6
12/07/2020 18:20:04 103.94 102.99 102.99 100.2 100.5 99.6 103.65 102.81 102.81 101.1 101.2 100.6
12/07/2020 18:20:05 100.71 103.07 103.07 100.2 100.5 99.6 100.92 102.91 102.91 101.1 101.2 100.6
12/07/2020 18:20:06 100.2 101.76 103.07 100.3 100.5 99.6 100.71 101.8 102.91 101.1 101.2 100.6
12/07/2020 18:20:07 99.84 100.62 103.07 100.3 100.5 99.6 100.68 101.09 102.91 101.1 101.2 100.6
12/07/2020 18:20:08 96.73 100.21 103.07 100.2 100.5 99.6 98.44 100.8 102.91 101.1 101.2 100.6
12/07/2020 18:20:09 98.32 98.62 103.07 100.2 100.5 99.6 99.66 99.76 102.91 101.1 101.2 100.6
12/07/2020 18:20:10 99.88 99.78 103.07 100.3 100.5 99.6 99.95 100.22 102.91 101.1 101.2 100.6
12/07/2020 18:20:11 99.53 99.98 103.07 100.3 100.5 99.6 100.14 100.46 102.91 101.1 101.2 100.6
12/07/2020 18:20:12 102.13 101.74 103.07 100.3 100.5 99.6 102.36 101.97 102.91 101.1 101.2 100.6
12/07/2020 18:20:13 100.27 102 103.07 100.3 100.5 99.6 100.79 102.2 102.91 101.1 101.2 100.6
12/07/2020 18:20:14 99.25 101.03 103.07 100.3 100.5 99.6 100.47 101.44 102.91 101.1 101.2 100.6
12/07/2020 18:20:15 98.77 99.95 103.07 100.3 100.5 99.6 100.24 100.85 102.91 101.1 101.2 100.6
12/07/2020 18:20:16 97.43 99.34 103.07 100.3 100.5 99.6 98.47 100.49 102.91 101.1 101.2 100.6
12/07/2020 18:20:17 100.06 99.68 103.07 100.3 100.6 99.6 100.44 100.19 102.91 101.1 101.2 100.6
12/07/2020 18:20:18 98.4 99.63 103.07 100.3 100.6 99.6 99.44 100.25 102.91 101.1 101.2 100.6
12/07/2020 18:20:19 100.58 100.39 103.07 100.3 100.6 99.6 101.09 100.85 102.91 101.1 101.2 100.6
12/07/2020 18:20:20 100.66 101.44 103.07 100.3 100.6 99.6 100.97 101.55 102.91 101.1 101.2 100.6
12/07/2020 18:20:21 97.28 100.2 103.07 100.3 100.5 99.6 98.58 100.68 102.91 101.1 101.2 100.6
12/07/2020 18:20:22 100.59 100.26 103.07 100.3 100.5 99.6 101.42 101.04 102.91 101.1 101.2 100.6
12/07/2020 18:20:23 99.79 100.29 103.07 100.3 100.5 99.6 100.72 101.05 102.91 101.1 101.2 100.6
12/07/2020 18:20:24 99.86 100.37 103.07 100.3 100.5 99.6 100.33 100.94 102.91 101.1 101.2 100.6
12/07/2020 18:20:25 101.95 101.81 103.07 100.3 100.5 99.6 102.21 102.09 102.91 101.1 101.2 100.6
12/07/2020 18:20:26 101.2 102.29 103.07 100.3 100.5 99.6 101.65 102.51 102.91 101.1 101.2 100.6
12/07/2020 18:20:27 96.37 101.16 103.07 100.3 100.5 99.6 97.7 101.58 102.91 101.1 101.2 100.6
12/07/2020 18:20:28 101.48 101.04 103.07 100.3 100.5 99.6 102.1 101.66 102.91 101.1 101.2 100.6
12/07/2020 18:20:29 100.91 101.88 103.07 100.3 100.5 99.6 101.7 102.4 102.91 101.1 101.2 100.6
12/07/2020 18:20:30 100.6 101.24 103.07 100.3 100.5 99.6 101.64 102.02 102.91 101.1 101.2 100.6
12/07/2020 18:20:31 102.37 101.87 103.07 100.3 100.5 99.6 102.66 102.32 102.91 101.1 101.2 100.6
12/07/2020 18:20:32 98.67 102.04 103.07 100.3 100.5 99.6 99.81 102.47 102.91 101.1 101.2 100.6
12/07/2020 18:20:33 98.82 99.83 103.07 100.3 100.5 99.6 100.09 100.61 102.91 101.1 101.2 100.6
12/07/2020 18:20:34 100.48 100.54 103.07 100.3 100.5 99.6 100.87 101.04 102.91 101.1 101.2 100.6
12/07/2020 18:20:35 96.94 100.39 102.29 100.3 100.5 99.6 98.39 100.95 102.51 101.1 101.2 100.6
12/07/2020 18:20:36 100.66 100.24 102.29 100.3 100.5 99.6 101.2 100.88 102.51 101.1 101.2 100.6
12/07/2020 18:20:37 102.39 101.76 102.29 100.3 100.5 99.6 102.87 102.19 102.51 101.1 101.2 100.6
12/07/2020 18:20:38 103.3 103.93 103.93 100.3 100.5 99.6 103.19 104.02 104.02 101.1 101.2 100.6
12/07/2020 18:20:39 102.8 102.77 103.93 100.3 100.5 99.6 102.92 102.91 104.02 101.1 101.2 100.6
12/07/2020 18:20:40 102.41 102.87 103.93 100.3 100.5 99.6 102.39 102.99 104.02 101.1 101.2 100.6
12/07/2020 18:20:41 102.8 104.22 104.22 100.3 100.5 99.6 103.14 104.26 104.26 101.1 101.2 100.6
12/07/2020 18:20:42 101.3 102.5 104.22 100.3 100.5 99.6 101.62 102.72 104.26 101.1 101.2 100.6
12/07/2020 18:20:43 100.16 101.54 104.22 100.3 100.5 99.6 101.28 102.13 104.26 101.1 101.2 100.6
12/07/2020 18:20:44 99.93 100.87 104.22 100.3 100.5 99.6 100.6 101.38 104.26 101.1 101.2 100.6
12/07/2020 18:20:45 101.4 101.26 104.22 100.3 100.5 99.6 102.3 102.11 104.26 101.1 101.2 100.6
12/07/2020 18:20:46 101.77 101.85 104.22 100.3 100.5 99.6 102.1 102.26 104.26 101.1 101.2 100.6
12/07/2020 18:20:47 100.84 101.53 104.22 100.3 100.5 99.6 101.65 102.07 104.26 101.1 101.2 100.6
12/07/2020 18:20:48 104.03 103.51 104.22 100.3 100.5 99.6 104.61 104.12 104.26 101.1 101.2 100.6
12/07/2020 18:20:49 104.35 104.44 104.44 100.3 100.5 99.6 104.46 104.67 104.67 101.1 101.2 100.6
12/07/2020 18:20:50 101.73 103.54 104.44 100.3 100.5 99.6 102.15 103.86 104.67 101.1 101.2 100.6
12/07/2020 18:20:51 102.46 103.6 104.44 100.3 100.5 99.7 103.05 104.11 104.67 101.1 101.2 100.6
12/07/2020 18:20:52 104.01 103.94 104.44 100.4 100.6 99.7 104.03 104.05 104.67 101.1 101.2 100.7
12/07/2020 18:20:53 100.28 103.13 104.44 100.4 100.5 99.7 100.72 103.29 104.67 101.1 101.2 100.7
12/07/2020 18:20:54 98.2 101.59 104.44 100.3 100.5 99.7 99.99 101.86 104.67 101.1 101.2 100.7
12/07/2020 18:20:55 98.95 99.81 104.44 100.3 100.5 99.7 99.78 100.75 104.67 101.1 101.2 100.7
12/07/2020 18:20:56 100.91 100.68 104.44 100.3 100.5 99.7 102.02 101.62 104.67 101.1 101.2 100.7
12/07/2020 18:20:57 101.96 101.86 104.44 100.3 100.5 99.7 102.27 102.37 104.67 101.1 101.2 100.7
12/07/2020 18:20:58 100.76 101.38 104.44 100.3 100.5 99.7 101.35 101.87 104.67 101.1 101.2 100.7
12/07/2020 18:20:59 100.63 101.24 104.44 100.3 100.5 99.7 101.1 101.75 104.67 101.1 101.2 100.7
12/07/2020 18:21:00 103.56 102.89 104.44 100.3 100.5 99.7 103.54 103.03 104.67 101.1 101.2 100.7
12/07/2020 18:21:01 98.4 102.78 104.44 100.3 100.5 99.7 99.46 102.89 104.67 101.1 101.2 100.7
12/07/2020 18:21:02 94.35 100.45 104.44 100.3 100.5 99.7 95.63 100.99 104.67 101.1 101.2 100.7
12/07/2020 18:21:03 95.02 97.44 104.44 100.3 100.5 99.7 96.54 98.18 104.67 101.1 101.2 100.7
12/07/2020 18:21:04 95.15 96.24 104.44 100.3 100.5 99.7 97.52 97.76 104.67 101.1 101.2 100.7
12/07/2020 18:21:05 97.61 96.9 104.44 100.3 100.5 99.7 99.1 98.51 104.67 101.1 101.2 100.7
12/07/2020 18:21:06 96.8 97.02 104.44 100.3 100.5 99.7 98.56 98.67 104.67 101.1 101.2 100.7
12/07/2020 18:21:07 96.58 96.85 104.44 100.3 100.5 99.7 98.36 98.62 104.67 101.1 101.2 100.7
12/07/2020 18:21:08 98.48 98.1 104.44 100.3 100.5 99.7 99.66 99.29 104.67 101.1 101.2 100.7
12/07/2020 18:21:09 100.41 99.73 104.44 100.3 100.5 99.7 101.07 100.59 104.67 101.1 101.2 100.7
12/07/2020 18:21:10 97.6 99.72 104.44 100.2 100.5 99.7 99 100.59 104.67 101 101.2 100.7
12/07/2020 18:21:11 98.02 98.5 104.44 100.2 100.5 99.7 99.68 99.79 104.67 101 101.2 100.7
12/07/2020 18:21:12 96.31 98.3 104.44 100.2 100.5 99.7 98.1 99.78 104.67 101 101.2 100.7
12/07/2020 18:21:13 97.35 97.62 104.44 100.2 100.5 99.7 98.94 99.16 104.67 101 101.2 100.7
12/07/2020 18:21:14 98.9 98.7 104.44 100.2 100.5 99.7 100.08 99.99 104.67 101 101.2 100.7
12/07/2020 18:21:15 97.24 98.74 104.44 100.2 100.5 99.7 98.73 100.03 104.67 101 101.2 100.7
12/07/2020 18:21:16 96.08 97.72 104.44 100.2 100.5 99.7 97.82 99.1 104.67 101 101.2 100.7
12/07/2020 18:21:17 97.14 97.16 104.44 100.2 100.5 99.7 98.67 98.67 104.67 101 101.2 100.7
12/07/2020 18:21:18 96.68 97.05 104.44 100.2 100.5 99.7 98.25 98.69 104.67 101 101.2 100.7
12/07/2020 18:21:19 97.14 97.11 103.94 100.2 100.5 99.7 98.93 98.77 104.11 101 101.2 100.6
12/07/2020 18:21:20 97.79 97.52 103.94 100.2 100.5 99.7 99.32 99.13 104.11 101 101.2 100.6
12/07/2020 18:21:21 96.44 97.91 103.94 100.2 100.5 99.6 97.86 99.3 104.05 101 101.2 100.6
12/07/2020 18:21:22 98.26 97.83 103.13 100.2 100.5 99.6 99.96 99.54 103.29 101 101.2 100.6
12/07/2020 18:21:23 98.11 98.17 102.89 100.2 100.5 99.6 99.87 99.91 103.03 101 101.2 100.6
12/07/2020 18:21:24 95.45 97.93 102.89 100.2 100.5 99.6 97.36 99.69 103.03 101 101.2 100.6
12/07/2020 18:21:25 95.49 96.72 102.89 100.2 100.5 99.6 97.55 98.6 103.03 101 101.2 100.6
12/07/2020 18:21:26 99.46 98.76 102.89 100.2 100.5 99.6 101.31 100.4 103.03 101 101.2 100.6
12/07/2020 18:21:27 99.24 99.29 102.89 100.2 100.5 99.6 100.35 100.59 103.03 101 101.2 100.6
12/07/2020 18:21:28 99.63 99.84 102.89 100.2 100.5 99.6 100.3 100.74 103.03 101 101.2 100.6
12/07/2020 18:21:29 100.23 100.33 102.89 100.2 100.5 99.6 101.17 101.16 103.03 101 101.2 100.6
12/07/2020 18:21:30 98.05 99.74 102.78 100.2 100.5 99.6 99.43 100.7 102.89 101 101.2 100.6
12/07/2020 18:21:31 99.45 99.67 100.45 100.2 100.5 99.6 100.61 100.65 101.16 101 101.1 100.6
12/07/2020 18:21:32 98.06 99.06 100.33 100.2 100.5 99.6 99.87 100.25 101.16 101 101.1 100.6
12/07/2020 18:21:33 99.32 99.45 100.33 100.1 100.5 99.6 100.32 100.53 101.16 101 101.1 100.6
12/07/2020 18:21:34 98.53 98.9 100.33 100.1 100.4 99.6 100.04 100.21 101.16 101 101.1 100.6
12/07/2020 18:21:35 98 98.76 100.33 100.1 100.4 99.6 99.59 100.15 101.16 101 101.1 100.6
12/07/2020 18:21:36 99.55 99.75 100.33 100.1 100.4 99.6 100.25 100.56 101.16 100.9 101.1 100.6
12/07/2020 18:21:37 97.58 98.89 100.33 100.1 100.4 99.6 99.73 100.02 101.16 100.9 101.1 100.6
12/07/2020 18:21:38 98.55 98.81 100.33 100.1 100.4 99.6 99.92 100.2 101.16 100.9 101.1 100.6
12/07/2020 18:21:39 98.85 99.41 100.33 100.1 100.4 99.6 99.76 100.43 101.16 100.9 101.1 100.6
12/07/2020 18:21:40 99.47 100.09 100.33 100.1 100.4 99.6 100.49 100.82 101.16 100.9 101.1 100.6
12/07/2020 18:21:41 97.49 98.81 100.33 100.1 100.4 99.6 99.17 100.02 101.16 100.9 101.1 100.6
12/07/2020 18:21:42 100.12 99.55 100.33 100.1 100.4 99.6 101.5 101.08 101.16 100.9 101.1 100.6
12/07/2020 18:21:43 98.1 99.55 100.33 100 100.4 99.6 100.39 101.2 101.2 100.9 101.1 100.6
12/07/2020 18:21:44 99.1 99.4 100.33 100 100.4 99.6 100.67 100.97 101.2 100.9 101.1 100.6
12/07/2020 18:21:45 98.12 99.02 100.33 100 100.4 99.6 99.88 100.58 101.2 100.9 101.1 100.6
12/07/2020 18:21:46 98.9 99 100.33 100 100.4 99.6 100.36 100.54 101.2 100.9 101.1 100.6
12/07/2020 18:21:47 98.67 99.56 100.33 100 100.4 99.6 99.75 100.71 101.2 100.9 101.1 100.6
12/07/2020 18:21:48 99.22 99.39 100.33 100 100.4 99.6 100.31 100.4 101.2 100.9 101.1 100.6
12/07/2020 18:21:49 101.69 101.26 101.26 100 100.4 99.6 101.63 101.41 101.41 100.9 101.1 100.6
12/07/2020 18:21:50 99.01 101.52 101.52 100 100.4 99.6 99.81 101.59 101.59 100.9 101.1 100.6
12/07/2020 18:21:51 98.76 100.6 101.52 100 100.4 99.6 100.25 101.13 101.59 100.9 101.1 100.6
12/07/2020 18:21:52 98.39 99.02 101.52 100 100.4 99.6 100.92 100.89 101.59 100.9 101.1 100.6
12/07/2020 18:21:53 98.86 99.39 101.52 100 100.4 99.6 99.75 100.71 101.59 100.9 101.1 100.6
12/07/2020 18:21:54 98.36 99.52 101.52 100 100.4 99.6 100.91 101.47 101.59 100.8 101.1 100.6
12/07/2020 18:21:55 98.41 98.91 101.52 100 100.4 99.6 101.47 101.66 101.66 100.9 101.1 100.6
12/07/2020 18:21:56 98.52 99.05 101.52 100 100.4 99.6 100.62 101.24 101.66 100.9 101.1 100.6
12/07/2020 18:21:57 97.72 98.36 101.52 99.9 100.4 99.6 100.45 100.75 101.66 100.8 101.1 100.6
12/07/2020 18:21:58 95.85 98.27 101.52 99.9 100.4 99.6 97.55 100.69 101.66 100.8 101.1 100.6
12/07/2020 18:21:59 101.52 100.52 101.52 99.9 100.4 99.6 102.04 101.29 101.66 100.8 101.1 100.6
12/07/2020 18:22:00 101.92 101.78 101.78 99.9 100.4 99.6 102.27 102.15 102.15 100.8 101.1 100.6
12/07/2020 18:22:01 101.99 103.19 103.19 100 100.4 99.6 101.95 103.16 103.16 100.8 101.1 100.6
12/07/2020 18:22:02 100.02 101.87 103.19 100 100.4 99.6 100.99 102.07 103.16 100.9 101.1 100.6
12/07/2020 18:22:03 98.82 100.25 103.19 100 100.4 99.6 101.36 101.51 103.16 100.9 101.1 100.6
12/07/2020 18:22:04 98.36 99.5 103.19 100 100.3 99.6 99.87 101.46 103.16 100.9 101.1 100.6
12/07/2020 18:22:05 98.46 99.33 103.19 100 100.3 99.6 100.75 101.31 103.16 100.9 101.1 100.6
12/07/2020 18:22:06 97.29 98.88 103.19 100 100.3 99.6 100.5 101.27 103.16 100.9 101.1 100.6
12/07/2020 18:22:07 100.49 100.07 103.19 100 100.3 99.6 101.71 101.59 103.16 100.9 101.1 100.6
12/07/2020 18:22:08 98.9 99.62 103.19 100 100.3 99.6 101.11 101.54 103.16 100.9 101.1 100.6
12/07/2020 18:22:09 96.05 99.14 103.19 100 100.3 99.6 98.21 101.29 103.16 100.9 101.1 100.6
12/07/2020 18:22:10 97.82 98.03 103.19 100 100.3 99.6 99.54 99.87 103.16 100.9 101.1 100.6
12/07/2020 18:22:11 96.89 98.18 103.19 100 100.3 99.6 98.67 99.75 103.16 100.9 101.1 100.6
12/07/2020 18:22:12 99.82 99.39 103.19 100 100.3 99.6 100.73 100.45 103.16 100.9 101.1 100.6
12/07/2020 18:22:13 100.29 100.23 103.19 100 100.3 99.6 100.84 100.88 103.16 100.9 101 100.6
12/07/2020 18:22:14 98.54 100.65 103.19 100 100.3 99.6 99.94 101.24 103.16 100.9 101 100.6
12/07/2020 18:22:15 97.14 98.77 103.19 100 100.3 99.6 98.65 99.92 103.16 100.9 101 100.6
12/07/2020 18:22:16 100.89 100.09 103.19 100 100.3 99.6 101.42 100.74 103.16 100.9 101 100.6
12/07/2020 18:22:17 104.31 102.98 103.19 100 100.3 99.6 105.62 104.14 104.14 100.9 101.1 100.6
12/07/2020 18:22:18 100.3 102.52 103.19 100 100.3 99.6 102.47 104.04 104.14 100.9 101 100.6
12/07/2020 18:22:19 98.82 101.25 103.19 100 100.3 99.6 101.77 103.1 104.14 101 101.1 100.6
12/07/2020 18:22:20 94.89 99.73 103.19 100 100.3 99.6 97.67 102.1 104.14 100.9 101.1 100.6
12/07/2020 18:22:21 102.85 101.95 103.19 100 100.3 99.6 103.06 102.57 104.14 100.9 101.1 100.6
12/07/2020 18:22:22 98.19 100.86 103.19 100 100.3 99.6 99.72 101.69 104.14 100.9 101 100.6
12/07/2020 18:22:23 97.03 99.42 103.19 100 100.3 99.6 98.82 100.62 104.14 100.9 101 100.6
12/07/2020 18:22:24 99.62 99.5 103.19 100 100.3 99.6 100.47 100.41 104.14 100.9 101 100.6
12/07/2020 18:22:25 98.6 99.96 103.19 100 100.3 99.6 99.76 100.72 104.14 100.9 101 100.6
12/07/2020 18:22:26 95.95 98.66 103.19 100 100.3 99.6 97.61 99.8 104.14 100.9 101 100.6
12/07/2020 18:22:27 102.12 101.02 103.19 100 100.3 99.6 102.3 101.28 104.14 100.9 101 100.6
12/07/2020 18:22:28 100.96 101.11 103.19 100 100.3 99.6 102.97 102.61 104.14 100.9 101 100.6
12/07/2020 18:22:29 103.47 102.94 103.19 100 100.3 99.6 105.14 104.54 104.54 101 101.1 100.6
12/07/2020 18:22:30 101.65 103.51 103.51 100 100.3 99.6 103.15 104.86 104.86 101 101.1 100.6
12/07/2020 18:22:31 98.47 101.76 103.51 100 100.3 99.6 100.12 103.41 104.86 101 101.1 100.6
12/07/2020 18:22:32 100.87 100.76 103.51 100 100.3 99.6 101.71 101.87 104.86 101 101.1 100.6
12/07/2020 18:22:33 101.08 101.11 103.51 100 100.3 99.6 102.06 102.09 104.86 101 101.1 100.6
12/07/2020 18:22:34 101.43 101.77 103.51 100 100.3 99.6 102.77 103.02 104.86 101 101.1 100.6
12/07/2020 18:22:35 101.88 101.9 103.51 100 100.3 99.6 102.27 102.99 104.86 101 101.1 100.6
12/07/2020 18:22:36 99.64 102.15 103.51 100 100.3 99.6 101.32 102.64 104.86 101 101.1 100.6
12/07/2020 18:22:37 98.03 100.42 103.51 100 100.3 99.6 101.29 101.96 104.86 101 101.1 100.6
12/07/2020 18:22:38 97.08 99.1 103.51 100 100.3 99.6 98.9 101.6 104.86 101 101.1 100.6
12/07/2020 18:22:39 98.4 98.6 103.51 100 100.3 99.6 99.73 100.16 104.86 101 101.1 100.6
12/07/2020 18:22:40 99.33 99.25 103.51 100 100.3 99.6 100.48 100.47 104.86 101 101.1 100.6
12/07/2020 18:22:41 100.68 100.58 103.51 100 100.3 99.6 101.61 101.51 104.86 101 101.1 100.6
12/07/2020 18:22:42 95.9 99.85 103.51 100 100.3 99.6 97.97 100.98 104.86 101 101.1 100.6
12/07/2020 18:22:43 98.56 98.56 103.51 100 100.3 99.6 99.66 99.75 104.86 101 101.1 100.6
12/07/2020 18:22:44 99.82 99.71 103.51 100 100.3 99.6 101.24 100.9 104.86 101 101.1 100.6
12/07/2020 18:22:45 98.81 99.3 103.51 100 100.3 99.6 99.87 100.49 104.86 100.9 101.1 100.6
12/07/2020 18:22:46 96.91 99.29 103.51 99.9 100.3 99.6 98.82 100.36 104.86 100.9 101.1 100.6
12/07/2020 18:22:47 96.93 97.98 103.51 99.9 100.3 99.6 99 99.53 104.86 100.9 101.1 100.6
12/07/2020 18:22:48 96.06 97.48 103.51 99.9 100.3 99.6 97.85 99.29 104.86 100.9 101.1 100.6
12/07/2020 18:22:49 96.82 97.13 103.51 99.9 100.3 99.6 98.88 99 104.86 100.9 101.1 100.6
12/07/2020 18:22:50 96.35 97.11 103.51 99.9 100.3 99.6 98.25 98.96 104.86 100.9 101.1 100.6
12/07/2020 18:22:51 96.53 96.66 103.51 99.9 100.3 99.6 98.38 98.5 104.86 100.9 101.1 100.6
12/07/2020 18:22:52 95.96 96.69 103.51 99.8 100.3 99.6 98.37 98.79 104.86 100.8 101.1 100.6
12/07/2020 18:22:53 95.86 96.46 103.51 99.7 100.3 99.6 97.95 98.47 104.86 100.7 101.1 100.6
12/07/2020 18:22:54 101.16 100.05 103.51 99.7 100.3 99.6 102.21 101.22 104.86 100.7 101.1 100.6
12/07/2020 18:22:55 101.39 101.13 103.51 99.7 100.3 99.6 103.28 102.83 104.86 100.8 101.1 100.6
12/07/2020 18:22:56 100.7 101.02 103.51 99.7 100.4 99.6 101.61 102.53 104.86 100.8 101.1 100.6
12/07/2020 18:22:57 99.63 100.96 103.51 99.7 100.4 99.6 100.7 102.12 104.86 100.8 101.1 100.6
12/07/2020 18:22:58 99.31 100.21 103.51 99.7 100.4 99.6 100.63 101.3 104.86 100.7 101.1 100.6
12/07/2020 18:22:59 97.58 100.04 103.51 99.7 100.3 99.6 99.02 101.16 104.86 100.7 101.1 100.6
12/07/2020 18:23:00 99.21 99.4 102.15 99.7 100.3 99.6 100.69 100.57 103.41 100.7 101.1 100.6
12/07/2020 18:23:01 97.34 99.27 102.15 99.7 100.3 99.6 99.14 100.56 103.02 100.7 101.1 100.6
12/07/2020 18:23:02 99.93 99.32 102.15 99.6 100.3 99.6 100.83 100.51 103.02 100.7 101.1 100.6
12/07/2020 18:23:03 98.89 99.35 102.15 99.6 100.3 99.6 100.73 100.8 103.02 100.7 101.1 100.6
12/07/2020 18:23:04 99.1 99.73 102.15 99.6 100.3 99.6 100.55 101.02 102.99 100.7 101.1 100.6
12/07/2020 18:23:05 100.43 100.54 102.15 99.6 100.3 99.6 101.08 101.3 102.83 100.7 101.1 100.6
12/07/2020 18:23:06 102.73 102.9 102.9 99.6 100.3 99.6 102.5 102.69 102.83 100.7 101.1 100.7
12/07/2020 18:23:07 98.54 101.78 102.9 99.6 100.3 99.6 100.45 101.98 102.83 100.7 101.1 100.7
12/07/2020 18:23:08 100.65 100.62 102.9 99.6 100.3 99.6 101.15 101.36 102.83 100.7 101.1 100.7
12/07/2020 18:23:09 100.11 100.75 102.9 99.6 100.3 99.6 100.93 101.38 102.83 100.7 101.1 100.7
12/07/2020 18:23:10 98.84 100.22 102.9 99.6 100.3 99.6 100.1 100.98 102.83 100.7 101.1 100.7
12/07/2020 18:23:11 101.58 101.42 102.9 99.6 100.3 99.6 102.56 102.27 102.83 100.7 101.1 100.7
12/07/2020 18:23:12 98.26 100.57 102.9 99.6 100.3 99.6 100.42 101.57 102.83 100.7 101.1 100.7
12/07/2020 18:23:13 99.2 99.5 102.9 99.6 100.3 99.6 100.6 100.94 102.83 100.7 101.1 100.7
12/07/2020 18:23:14 98.97 99.69 102.9 99.6 100.3 99.6 100.49 100.99 102.83 100.7 101.1 100.7
12/07/2020 18:23:15 97.73 99.21 102.9 99.6 100.3 99.6 99.57 100.68 102.83 100.7 101.1 100.7
12/07/2020 18:23:16 97.38 98.47 102.9 99.6 100.3 99.6 98.59 100.04 102.83 100.7 101.1 100.7
12/07/2020 18:23:17 98.61 98.73 102.9 99.6 100.3 99.6 99.81 99.95 102.83 100.7 101.1 100.7
12/07/2020 18:23:18 99.22 99.24 102.9 99.6 100.3 99.6 100.29 100.14 102.83 100.7 101.1 100.7
12/07/2020 18:23:19 99.24 100.29 102.9 99.6 100.3 99.6 98.98 100.57 102.83 100.7 101.1 100.7
12/07/2020 18:23:20 99.49 99.98 102.9 99.6 100.3 99.6 100.89 100.77 102.83 100.7 101.1 100.7
12/07/2020 18:23:21 98.46 98.93 102.9 99.6 100.3 99.6 100.77 100.81 102.83 100.6 101.1 100.7
12/07/2020 18:23:22 97.04 98.87 102.9 99.6 100.3 99.6 99.27 100.97 102.83 100.6 101.1 100.7
12/07/2020 18:23:23 99.47 99.15 102.9 99.6 100.3 99.6 101.26 101.15 102.83 100.6 101.1 100.7
12/07/2020 18:23:24 98.53 99.23 102.9 99.6 100.3 99.6 101.67 101.93 102.83 100.6 101.1 100.7
12/07/2020 18:23:25 99.03 99.38 102.9 99.6 100.3 99.6 100.7 101.7 102.69 100.6 101.1 100.7
12/07/2020 18:23:26 96.12 98.94 102.9 99.5 100.3 99.6 99.38 101.24 102.69 100.6 101.1 100.7
12/07/2020 18:23:27 94.59 97.71 102.9 99.5 100.3 99.6 97.07 100.4 102.69 100.6 101.1 100.7
12/07/2020 18:23:28 99.54 98.97 102.9 99.5 100.3 99.6 100.22 100.02 102.69 100.6 101.1 100.7
12/07/2020 18:23:29 99.75 99.73 102.9 99.5 100.3 99.6 100.91 100.75 102.69 100.6 101.1 100.7
12/07/2020 18:23:30 103.31 102.73 102.9 99.5 100.3 99.6 102.95 102.71 102.71 100.6 101.1 100.6
12/07/2020 18:23:31 99.85 101.84 102.9 99.5 100.3 99.6 100.93 101.98 102.71 100.6 101.1 100.6
12/07/2020 18:23:32 98.86 100.6 102.9 99.5 100.3 99.6 100.99 101.27 102.71 100.6 101.1 100.6
12/07/2020 18:23:33 97.59 99.7 102.9 99.5 100.3 99.6 100.09 101.6 102.71 100.6 101.1 100.6
12/07/2020 18:23:34 100.22 100.2 102.9 99.5 100.3 99.6 101.28 101.39 102.71 100.6 101.1 100.6
12/07/2020 18:23:35 98.05 99.52 102.9 99.5 100.3 99.6 100.76 101.19 102.71 100.6 101.1 100.6
12/07/2020 18:23:36 100.09 99.77 102.73 99.5 100.3 99.6 101.05 101.24 102.71 100.6 101.1 100.6
12/07/2020 18:23:37 98.02 99.41 102.73 99.5 100.3 99.6 100.3 101.09 102.71 100.6 101.1 100.6
12/07/2020 18:23:38 98 99.24 102.73 99.5 100.3 99.6 100.53 101.43 102.71 100.6 101.1 100.6
12/07/2020 18:23:39 99.67 99.08 102.73 99.5 100.3 99.6 100.69 100.69 102.71 100.6 101.1 100.6
12/07/2020 18:23:40 98.61 99.3 102.73 99.5 100.3 99.6 100.3 100.82 102.71 100.6 101.1 100.6
12/07/2020 18:23:41 96.73 98.65 102.73 99.4 100.3 99.6 98.75 100.27 102.71 100.6 101.1 100.6
12/07/2020 18:23:42 99.7 99.34 102.73 99.4 100.3 99.6 100.47 100.31 102.71 100.6 101.1 100.6
12/07/2020 18:23:43 99.75 100.44 102.73 99.4 100.3 99.6 100.51 101.01 102.71 100.6 101.1 100.6
12/07/2020 18:23:44 93.63 99.14 102.73 99.4 100.3 99.6 96.39 100.13 102.71 100.6 101.1 100.6
12/07/2020 18:23:45 100.06 99.2 102.73 99.4 100.3 99.6 100.41 99.82 102.71 100.6 101.1 100.6
12/07/2020 18:23:46 99.33 99.38 102.73 99.4 100.3 99.6 101.84 101.29 102.71 100.5 101.1 100.6
12/07/2020 18:23:47 99.77 99.76 102.73 99.4 100.3 99.6 102.08 101.95 102.71 100.6 101.1 100.6
12/07/2020 18:23:48 99.01 99.83 102.73 99.4 100.3 99.6 101.54 102.06 102.71 100.5 101.1 100.6
12/07/2020 18:23:49 95.23 99.2 102.73 99.4 100.3 99.6 98.04 101.6 102.71 100.5 101.1 100.6
12/07/2020 18:23:50 98.36 98.3 102.73 99.4 100.3 99.6 100.25 100.38 102.71 100.5 101.1 100.6
12/07/2020 18:23:51 97.14 98.4 102.73 99.3 100.3 99.6 99.1 100.23 102.71 100.5 101.1 100.6
12/07/2020 18:23:52 95.89 97.47 102.73 99.3 100.3 99.6 98 99.5 102.71 100.5 101 100.6
12/07/2020 18:23:53 98.83 98.22 102.73 99.3 100.3 99.6 99.9 99.57 102.71 100.5 101 100.6
12/07/2020 18:23:54 100.72 100.44 102.73 99.3 100.3 99.6 101.23 100.98 102.71 100.5 101 100.6
12/07/2020 18:23:55 94.03 99.59 102.73 99.3 100.2 99.6 96.53 100.47 102.71 100.5 101 100.6
12/07/2020 18:23:56 100.97 100.26 102.73 99.3 100.2 99.6 101.5 100.83 102.71 100.5 101 100.6
12/07/2020 18:23:57 99.77 100.3 102.73 99.3 100.2 99.6 101.52 101.52 102.71 100.5 101 100.6
12/07/2020 18:23:58 101.98 101.57 102.73 99.3 100.2 99.6 103.6 103.14 103.14 100.5 101 100.6
12/07/2020 18:23:59 99.83 101.72 102.73 99.3 100.2 99.6 102.1 103.27 103.27 100.5 101.1 100.6
12/07/2020 18:24:00 98.22 100.42 101.84 99.3 100.2 99.6 99.91 102.4 103.27 100.5 101 100.6
12/07/2020 18:24:01 97.09 98.94 101.72 99.3 100.2 99.6 98.78 100.85 103.27 100.5 101 100.6
12/07/2020 18:24:02 102.43 101.66 101.72 99.3 100.2 99.6 102.58 102.09 103.27 100.5 101 100.6
12/07/2020 18:24:03 95.77 101.5 101.72 99.3 100.2 99.6 97.27 101.95 103.27 100.5 101 100.6
12/07/2020 18:24:04 96.54 98.82 101.72 99.3 100.2 99.6 97.8 99.62 103.27 100.5 101 100.6
12/07/2020 18:24:05 96.41 97.74 101.72 99.3 100.2 99.6 98.04 98.7 103.27 100.4 101 100.6
12/07/2020 18:24:06 95.77 96.94 101.72 99.3 100.2 99.6 97.25 98.34 103.27 100.4 101 100.6
12/07/2020 18:24:07 97.34 97.16 101.72 99.2 100.2 99.6 98.95 98.64 103.27 100.4 101 100.6
12/07/2020 18:24:08 95.9 96.96 101.72 99.2 100.2 99.6 97.58 98.54 103.27 100.4 101 100.6
12/07/2020 18:24:09 97.87 97.46 101.72 99.2 100.2 99.6 98.75 98.6 103.27 100.4 101 100.6
12/07/2020 18:24:10 99.66 99.02 101.72 99.2 100.2 99.6 100.62 99.96 103.27 100.4 101 100.6
12/07/2020 18:24:11 97.46 98.96 101.72 99.2 100.2 99.6 99.06 100.09 103.27 100.4 101 100.6
12/07/2020 18:24:12 97.23 98.41 101.72 99.2 100.2 99.6 98.83 99.76 103.27 100.4 101 100.6
12/07/2020 18:24:13 97.94 98.06 101.72 99.2 100.2 99.6 99.2 99.28 103.27 100.4 101 100.6
12/07/2020 18:24:14 104.4 103.33 103.33 99.2 100.2 99.6 104.35 103.42 103.42 100.4 101 100.6
12/07/2020 18:24:15 100.11 102.08 103.33 99.3 100.2 99.6 100.92 102.34 103.42 100.4 101 100.6
12/07/2020 18:24:16 96.63 100.81 103.33 99.3 100.2 99.6 98.21 101.34 103.42 100.4 101 100.6
12/07/2020 18:24:17 98 98.65 103.33 99.2 100.2 99.6 99.2 99.66 103.42 100.4 101 100.6
12/07/2020 18:24:18 97.21 98.59 103.33 99.2 100.2 99.6 98.84 99.68 103.42 100.4 101 100.6
12/07/2020 18:24:19 97.89 98.04 103.33 99.2 100.2 99.6 99 99.23 103.42 100.4 101 100.6
12/07/2020 18:24:20 95.48 97.67 103.33 99.2 100.2 99.6 97.22 98.96 103.42 100.4 101 100.6
12/07/2020 18:24:21 96.23 96.59 103.33 99.2 100.2 99.6 98.46 98.48 103.42 100.4 101 100.6
12/07/2020 18:24:22 96.55 96.78 103.33 99.2 100.2 99.6 98.44 98.68 103.42 100.4 101 100.6
12/07/2020 18:24:23 98.21 98.1 103.33 99.2 100.2 99.6 99.08 99.16 103.42 100.4 101 100.6
12/07/2020 18:24:24 96.23 97.61 103.33 99.2 100.2 99.6 97.72 98.8 103.42 100.4 101 100.6
12/07/2020 18:24:25 95.84 97.24 103.33 99.2 100.2 99.6 97.77 98.94 103.42 100.4 101 100.6
12/07/2020 18:24:26 88.57 95.96 103.33 99.2 100.2 99.6 89.34 97.54 103.42 100.3 101 100.6
12/07/2020 18:24:27 89.99 92.98 103.33 99.2 100.2 99.6 91.36 94.33 103.42 100.3 101 100.6
12/07/2020 18:24:28 91.18 92.62 103.33 99.2 100.2 99.6 91.75 93.56 103.42 100.3 101 100.6
12/07/2020 18:24:29 94.7 93.96 103.33 99.2 100.2 99.6 95.57 94.74 103.42 100.3 101 100.6
12/07/2020 18:24:30 91.15 92.92 103.33 99.2 100.2 99.6 90.15 93.87 103.42 100.3 101 100.6
12/07/2020 18:24:31 102.28 100.3 103.33 99.2 100.2 99.6 102.11 100.32 103.42 100.3 101 100.6
12/07/2020 18:24:32 97.83 100.65 103.33 99.2 100.2 99.6 97.58 100.61 103.42 100.3 101 100.6
12/07/2020 18:24:33 89.97 98.27 103.33 99.2 100.2 99.6 89.87 98.29 103.42 100.3 101 100.6
12/07/2020 18:24:34 90.99 95.06 103.33 99.2 100.2 99.6 92.12 95.04 103.42 100.3 101 100.6
12/07/2020 18:24:35 92.76 93.55 103.33 99.2 100.2 99.6 93.31 93.99 103.42 100.3 101 100.6
12/07/2020 18:24:36 98.67 97.98 103.33 99.2 100.2 99.6 98.44 97.85 103.42 100.3 101 100.6
12/07/2020 18:24:37 97.25 98.23 103.33 99.2 100.1 99.6 97.38 98.16 103.42 100.3 101 100.6
12/07/2020 18:24:38 95.98 97.67 103.33 99.2 100.1 99.6 96.17 97.59 103.42 100.3 101 100.6
12/07/2020 18:24:39 92.64 96.32 103.33 99.2 100.1 99.6 93.42 96.46 103.42 100.3 100.9 100.6
12/07/2020 18:24:40 90.95 94.47 103.33 99.2 100.1 99.6 93.31 94.85 103.42 100.3 100.9 100.6
12/07/2020 18:24:41 91.18 92.58 103.33 99.2 100.1 99.6 93.23 93.92 103.42 100.3 100.9 100.6
12/07/2020 18:24:42 90.21 91.79 103.33 99.2 100.1 99.6 92.38 93.59 103.42 100.3 100.9 100.6
12/07/2020 18:24:43 90.31 91.13 103.33 99.2 100.1 99.6 92.59 93.13 103.42 100.3 100.9 100.6
12/07/2020 18:24:44 88.35 90.4 102.08 99.2 100.1 99.6 90.21 92.6 102.34 100.3 100.9 100.6
12/07/2020 18:24:45 83.48 88.96 100.81 99.2 100.1 99.6 84.94 91.03 101.34 100.3 100.9 100.6
12/07/2020 18:24:46 88.07 88.04 100.65 99.2 100.1 99.6 89.23 89.28 100.61 100.3 100.9 100.6
12/07/2020 18:24:47 79.89 87.58 100.65 99.2 100.1 99.6 81.5 88.72 100.61 100.3 100.9 100.6
12/07/2020 18:24:48 88.17 87.62 100.65 99.2 100.1 99.6 92.13 91.57 100.61 100.3 100.9 100.6
12/07/2020 18:24:49 89.91 90.14 100.65 99.2 100.1 99.6 95.37 95.45 100.61 100.3 100.9 100.6
12/07/2020 18:24:50 84.06 88.38 100.65 99.2 100.1 99.6 85.31 93.23 100.61 100.3 100.9 100.6
12/07/2020 18:24:51 83.95 86.41 100.65 99.2 100.1 99.6 88.34 90.14 100.61 100.3 100.9 100.6
12/07/2020 18:24:52 88.83 88.2 100.65 99.2 100.1 99.6 91.89 91.46 100.61 100.3 100.9 100.6
12/07/2020 18:24:53 82.01 87.74 100.65 99.2 100.1 99.6 85.53 91.19 100.61 100.3 100.9 100.6
12/07/2020 18:24:54 91.65 90.98 100.65 99.2 100.1 99.6 95.22 94.75 100.61 100.3 100.9 100.6
12/07/2020 18:24:55 83.11 89.01 100.65 99.2 100.1 99.6 87.15 92.92 100.61 100.3 100.9 100.6
12/07/2020 18:24:56 82.19 86.16 100.65 99.2 100.1 99.6 83.82 89.99 100.61 100.3 100.9 100.6
12/07/2020 18:24:57 85.62 86.38 100.65 99.2 100.1 99.6 87.44 88.65 100.61 100.3 100.9 100.6
12/07/2020 18:24:58 78.12 84.43 100.65 99.2 100.1 99.6 80.48 86.8 100.61 100.3 100.9 100.6
12/07/2020 18:24:59 72.73 81.5 100.65 99.1 100.1 99.6 76.26 83.89 100.61 100.2 100.9 100.6
12/07/2020 18:25:00 71.92 78.07 100.65 99.1 100.1 99.6 76.07 80.73 100.61 100.2 100.9 100.6
12/07/2020 18:25:01 81.66 80.42 100.65 99.1 100 99.5 82.61 81.66 100.61 100.2 100.9 100.6
12/07/2020 18:25:02 80.02 80.38 98.27 99.1 100 99.5 82.24 82.06 98.29 100.2 100.9 100.6
12/07/2020 18:25:03 83.34 82.49 98.23 99.1 100 99.5 85.55 84.64 98.16 100.2 100.8 100.6
12/07/2020 18:25:04 81.93 82.84 98.23 99 100 99.5 83.07 84.63 98.16 100.1 100.8 100.6
12/07/2020 18:25:05 83.64 83.56 98.23 99 100 99.5 85.06 84.81 98.16 100.1 100.8 100.6
12/07/2020 18:25:06 92 91.21 98.23 99 100 99.5 93.78 93.02 98.16 100.1 100.8 100.6
12/07/2020 18:25:07 94.71 93.79 97.67 99 100 99.5 96.92 95.96 97.59 100.1 100.8 100.6
12/07/2020 18:25:08 94.91 94.56 96.32 99 100 99.5 96.61 96.44 96.46 100.1 100.8 100.6
12/07/2020 18:25:09 95.88 95.64 95.64 98.9 100 99.5 97.45 97.19 97.19 100.1 100.8 100.6
12/07/2020 18:25:10 95.4 95.63 95.64 98.9 100 99.5 97.39 97.46 97.46 100.1 100.8 100.6
12/07/2020 18:25:11 95.41 95.54 95.64 98.9 100 99.5 97.28 97.47 97.47 100.1 100.8 100.6
12/07/2020 18:25:12 96.92 96.57 96.57 98.9 100 99.5 98.73 98.41 98.41 100.1 100.8 100.6
12/07/2020 18:25:13 95.85 96.43 96.57 98.9 100 99.5 97.95 98.34 98.41 100.1 100.8 100.6
12/07/2020 18:25:14 96 96.17 96.57 98.9 100 99.5 97.97 98.14 98.41 100 100.8 100.6
12/07/2020 18:25:15 96.9 96.94 96.94 98.9 100 99.5 98.76 98.9 98.9 100 100.8 100.6
12/07/2020 18:25:16 95.75 96.69 96.94 98.9 100 99.5 97.74 98.6 98.9 100 100.8 100.6
12/07/2020 18:25:17 95.97 96.04 96.94 98.9 100 99.5 98.01 98.04 98.9 100 100.8 100.6
12/07/2020 18:25:18 96.85 96.68 96.94 98.9 100 99.5 98.7 98.57 98.9 100 100.8 100.6
12/07/2020 18:25:19 96.41 97 97 98.8 100 99.5 97.69 98.72 98.9 100 100.8 100.6
12/07/2020 18:25:20 96.71 96.85 97 98.8 100 99.5 98.04 98.31 98.9 100 100.8 100.6
12/07/2020 18:25:21 96.72 96.83 97 98.8 100 99.5 98.63 98.56 98.9 100 100.8 100.6
12/07/2020 18:25:22 97.78 97.56 97.56 98.8 100 99.5 99.04 98.96 98.96 100 100.8 100.6
12/07/2020 18:25:23 96.17 97.53 97.56 98.8 100 99.5 98.31 98.97 98.97 100 100.8 100.6
12/07/2020 18:25:24 96.32 96.65 97.56 98.8 100 99.5 98.18 98.56 98.97 100 100.8 100.6
12/07/2020 18:25:25 95.74 96.45 97.56 98.8 100 99.5 97.83 98.28 98.97 100 100.8 100.6
12/07/2020 18:25:26 96.42 96.72 97.56 98.8 100 99.5 98.8 98.88 98.97 100 100.8 100.6
12/07/2020 18:25:27 96.51 96.68 97.56 98.8 100 99.5 98.41 98.65 98.97 100 100.8 100.6
12/07/2020 18:25:28 94.95 96.39 97.56 98.7 100 99.5 96.99 98.36 98.97 100 100.8 100.6
12/07/2020 18:25:29 97.28 97.11 97.56 98.7 100 99.5 99.8 99.42 99.42 99.9 100.8 100.6
12/07/2020 18:25:30 99.3 98.61 98.61 98.7 99.9 99.5 100.24 99.95 99.95 99.9 100.8 100.6
12/07/2020 18:25:31 100.13 99.78 99.78 98.7 99.9 99.5 100.69 100.58 100.58 99.9 100.8 100.6
12/07/2020 18:25:32 98.95 99.67 99.78 98.7 99.9 99.5 100.1 100.56 100.58 99.9 100.8 100.6
12/07/2020 18:25:33 97.6 100.07 100.07 98.7 99.9 99.5 98.82 100.89 100.89 99.9 100.8 100.6
12/07/2020 18:25:34 97.95 98.42 100.07 98.7 99.9 99.5 99.69 99.66 100.89 99.9 100.8 100.6
12/07/2020 18:25:35 97.17 98.23 100.07 98.7 99.9 99.5 99 99.66 100.89 99.9 100.8 100.6
12/07/2020 18:25:36 99.96 99.47 100.07 98.7 99.9 99.5 100.89 100.55 100.89 99.9 100.8 100.6
12/07/2020 18:25:37 98.13 99.48 100.07 98.7 99.9 99.5 100.06 100.49 100.89 99.9 100.8 100.6
12/07/2020 18:25:38 98.33 99.28 100.07 98.6 99.9 99.5 99.92 100.63 100.89 99.9 100.8 100.6
12/07/2020 18:25:39 99.67 99.34 100.07 98.6 99.9 99.5 100.56 100.4 100.89 99.9 100.8 100.6
12/07/2020 18:25:40 95.52 99.28 100.07 98.6 99.9 99.5 97.75 100.35 100.89 99.9 100.8 100.6
12/07/2020 18:25:41 97.2 97.83 100.07 98.6 99.9 99.5 99.16 99.52 100.89 99.8 100.7 100.6
12/07/2020 18:25:42 99.67 99.04 100.07 98.6 99.9 99.5 100.59 100.11 100.89 99.8 100.7 100.6
12/07/2020 18:25:43 99.29 99.61 100.07 98.6 99.9 99.5 100.09 100.41 100.89 99.8 100.7 100.6
12/07/2020 18:25:44 96.84 99.45 100.07 98.5 99.9 99.5 98.65 100.29 100.89 99.8 100.7 100.6
12/07/2020 18:25:45 97.09 98.3 100.07 98.5 99.9 99.5 98.8 99.49 100.89 99.8 100.7 100.6
12/07/2020 18:25:46 97.41 98.31 100.07 98.5 99.9 99.5 99.64 99.87 100.89 99.8 100.7 100.6
12/07/2020 18:25:47 98.79 98.36 100.07 98.5 99.9 99.5 100.69 100.18 100.89 99.8 100.7 100.6
12/07/2020 18:25:48 96.73 98.4 100.07 98.5 99.9 99.5 98.93 100.19 100.89 99.8 100.7 100.6
12/07/2020 18:25:49 96.81 97.61 100.07 98.4 99.9 99.5 98.68 99.57 100.89 99.7 100.7 100.6
12/07/2020 18:25:50 99.34 99 100.07 98.4 99.9 99.5 100.15 100.05 100.89 99.7 100.7 100.6
12/07/2020 18:25:51 100.26 100.06 100.07 98.4 99.9 99.5 101.14 100.96 100.96 99.7 100.7 100.6
12/07/2020 18:25:52 98.96 100.02 100.07 98.3 99.9 99.5 100.18 100.93 100.96 99.7 100.7 100.6
12/07/2020 18:25:53 100.89 101.38 101.38 98.3 99.9 99.5 100.56 101.55 101.55 99.7 100.7 100.6
12/07/2020 18:25:54 104.15 103.74 103.74 98.4 99.9 99.5 103.57 103.05 103.05 99.7 100.7 100.6
12/07/2020 18:25:55 99.49 103.65 103.74 98.4 99.9 99.5 101.25 102.99 103.05 99.7 100.7 100.6
12/07/2020 18:25:56 95.91 101.58 103.74 98.4 99.9 99.5 98.81 102.14 103.05 99.7 100.7 100.6
12/07/2020 18:25:57 100 100.23 103.74 98.4 99.9 99.5 101.14 100.99 103.05 99.7 100.7 100.6
12/07/2020 18:25:58 98.38 99.65 103.74 98.4 99.9 99.5 101.26 101.43 103.05 99.7 100.7 100.6
12/07/2020 18:25:59 98.29 98.97 103.74 98.3 99.9 99.5 99.93 101.28 103.05 99.7 100.7 100.6
12/07/2020 18:26:00 96.65 98.66 103.74 98.3 99.9 99.5 99.75 100.73 103.05 99.7 100.7 100.6
12/07/2020 18:26:01 96.39 97.82 103.74 98.3 99.8 99.5 98.76 100.41 103.05 99.7 100.7 100.6
12/07/2020 18:26:02 99.14 98.97 103.74 98.3 99.8 99.5 99.73 99.98 103.05 99.7 100.7 100.6
12/07/2020 18:26:03 97.93 99.19 103.74 98.3 99.8 99.5 99.74 100.2 103.05 99.7 100.7 100.6
12/07/2020 18:26:04 103.21 102.24 103.74 98.4 99.8 99.5 102.83 102.26 103.05 99.7 100.7 100.6
12/07/2020 18:26:05 99.49 101.73 103.74 98.4 99.8 99.5 100.34 101.75 103.05 99.7 100.7 100.6
12/07/2020 18:26:06 98.37 100.48 103.74 98.4 99.8 99.5 99.96 100.93 103.05 99.7 100.7 100.6
12/07/2020 18:26:07 99.67 100.35 103.74 98.4 99.8 99.5 101.82 102.04 103.05 99.7 100.7 100.6
12/07/2020 18:26:08 99.06 100.11 103.74 98.4 99.8 99.5 100.01 101.2 103.05 99.7 100.7 100.6
12/07/2020 18:26:09 98.17 99.49 103.74 98.4 99.8 99.5 100.66 101.12 103.05 99.7 100.7 100.6
12/07/2020 18:26:10 98.1 98.42 103.74 98.4 99.8 99.5 100.11 100.81 103.05 99.7 100.7 100.6
12/07/2020 18:26:11 96.2 98.13 103.74 98.4 99.8 99.5 99.18 100.27 103.05 99.7 100.7 100.6
12/07/2020 18:26:12 95.58 97.27 103.74 98.4 99.8 99.5 98.91 100.13 103.05 99.7 100.7 100.6
12/07/2020 18:26:13 98.82 98.4 103.74 98.4 99.8 99.5 100.03 99.89 103.05 99.7 100.7 100.6
12/07/2020 18:26:14 98.63 98.84 103.74 98.4 99.8 99.5 100.18 100.24 103.05 99.7 100.7 100.6
12/07/2020 18:26:15 95.69 98.4 103.74 98.4 99.8 99.5 98.3 99.98 103.05 99.7 100.7 100.6
12/07/2020 18:26:16 98.12 97.77 103.74 98.4 99.8 99.5 99.5 99.44 103.05 99.7 100.7 100.6
12/07/2020 18:26:17 99.51 99.28 103.74 98.4 99.8 99.5 100.26 100.15 103.05 99.7 100.7 100.6
12/07/2020 18:26:18 94.18 98.47 103.74 98.4 99.8 99.5 96.44 99.7 103.05 99.7 100.7 100.6
12/07/2020 18:26:19 100.29 99.49 103.74 98.4 99.8 99.5 100.4 99.82 103.05 99.7 100.7 100.6
12/07/2020 18:26:20 98.68 99.46 103.74 98.4 99.8 99.5 100.95 100.8 103.05 99.8 100.7 100.6
12/07/2020 18:26:21 99.18 99.4 103.74 98.4 99.8 99.5 101.11 101.09 103.05 99.8 100.7 100.6
12/07/2020 18:26:22 99.2 99.54 103.74 98.4 99.8 99.5 101.65 101.65 103.05 99.8 100.7 100.6
12/07/2020 18:26:23 95.44 99.09 103.74 98.4 99.8 99.5 97.97 101.36 103.05 99.8 100.7 100.6
12/07/2020 18:26:24 97.25 97.66 103.65 98.4 99.8 99.5 98.37 99.41 102.99 99.8 100.7 100.6
12/07/2020 18:26:25 97.31 97.84 102.24 98.4 99.8 99.5 99.04 99.22 102.26 99.8 100.7 100.6
12/07/2020 18:26:26 94.77 97.4 102.24 98.4 99.8 99.5 97.19 99.07 102.26 99.8 100.7 100.6
12/07/2020 18:26:27 97.56 97.14 102.24 98.4 99.8 99.5 98.76 98.71 102.26 99.8 100.7 100.6
12/07/2020 18:26:28 101.11 100.26 102.24 98.4 99.8 99.5 101.44 100.7 102.26 99.8 100.7 100.6
12/07/2020 18:26:29 95.82 99.9 102.24 98.4 99.8 99.5 97.44 100.52 102.26 99.7 100.7 100.6
12/07/2020 18:26:30 99.85 99.63 102.24 98.4 99.8 99.5 100.17 100.03 102.26 99.7 100.7 100.6
12/07/2020 18:26:31 98.38 100.15 102.24 98.4 99.8 99.5 99.84 100.36 102.26 99.7 100.7 100.6
12/07/2020 18:26:32 100.87 100.35 102.24 98.4 99.8 99.5 102.31 101.71 102.26 99.8 100.7 100.6
12/07/2020 18:26:33 100.42 100.97 102.24 98.4 99.8 99.5 102.37 102.42 102.42 99.8 100.7 100.6
12/07/2020 18:26:34 97.99 100.14 101.73 98.4 99.8 99.5 99.84 101.98 102.42 99.8 100.7 100.6
12/07/2020 18:26:35 93.95 98.84 100.97 98.4 99.8 99.5 96.72 100.7 102.42 99.8 100.6 100.6
12/07/2020 18:26:36 99.31 98.7 100.97 98.4 99.8 99.5 100.4 100.01 102.42 99.8 100.6 100.6
12/07/2020 18:26:37 97.91 99.25 100.97 98.4 99.8 99.5 98.99 100.35 102.42 99.8 100.6 100.6
12/07/2020 18:26:38 100.35 99.64 100.97 98.4 99.7 99.5 101.32 100.56 102.42 99.8 100.6 100.6
12/07/2020 18:26:39 100.05 100.65 100.97 98.4 99.7 99.5 100.53 101.13 102.42 99.8 100.6 100.6
12/07/2020 18:26:40 98.57 99.55 100.97 98.4 99.7 99.5 101.57 101.23 102.42 99.8 100.6 100.6
12/07/2020 18:26:41 98.84 99.11 100.97 98.4 99.7 99.5 100.82 101.49 102.42 99.8 100.6 100.6
12/07/2020 18:26:42 97.44 98.9 100.97 98.4 99.7 99.5 98.99 100.83 102.42 99.8 100.6 100.6
12/07/2020 18:26:43 101.83 100.79 100.97 98.4 99.7 99.5 102.27 101.58 102.42 99.8 100.6 100.6
12/07/2020 18:26:44 100.93 101.22 101.22 98.4 99.7 99.5 101.94 102.04 102.42 99.8 100.6 100.6
12/07/2020 18:26:45 97.71 100.94 101.22 98.4 99.7 99.5 99.06 101.82 102.42 99.8 100.6 100.6
12/07/2020 18:26:46 96.52 99.17 101.22 98.4 99.7 99.5 97.99 100.23 102.42 99.8 100.6 100.6
12/07/2020 18:26:47 100.33 99.68 101.22 98.4 99.7 99.5 101.19 100.63 102.42 99.8 100.6 100.6
12/07/2020 18:26:48 97.32 99.94 101.22 98.4 99.7 99.5 98.74 100.99 102.42 99.8 100.6 100.6
12/07/2020 18:26:49 98.27 98.5 101.22 98.4 99.7 99.5 99.39 99.54 102.42 99.8 100.6 100.6
12/07/2020 18:26:50 98.77 98.88 101.22 98.4 99.7 99.5 99.99 100.02 102.42 99.8 100.6 100.6
12/07/2020 18:26:51 95.69 98.43 101.22 98.4 99.7 99.5 97.38 99.64 102.42 99.8 100.6 100.6
12/07/2020 18:26:52 95.74 96.93 101.22 98.4 99.7 99.5 97.72 98.34 102.42 99.7 100.6 100.6
12/07/2020 18:26:53 97.23 97.15 101.22 98.4 99.7 99.5 98.62 98.62 102.42 99.7 100.6 100.6
12/07/2020 18:26:54 95.33 96.81 101.22 98.4 99.7 99.5 97.15 98.34 102.42 99.7 100.6 100.6
12/07/2020 18:26:55 95.92 96.1 101.22 98.4 99.7 99.5 97.94 97.93 102.42 99.7 100.6 100.6
12/07/2020 18:26:56 96.99 96.89 101.22 98.4 99.7 99.5 98.5 98.45 102.42 99.7 100.6 100.6
12/07/2020 18:26:57 96.47 96.85 101.22 98.4 99.7 99.5 97.99 98.41 102.42 99.7 100.6 100.6
12/07/2020 18:26:58 96.16 96.63 101.22 98.4 99.7 99.5 98.51 98.6 102.42 99.7 100.6 100.6
12/07/2020 18:26:59 100.39 99.34 101.22 98.3 99.7 99.5 101.68 100.73 102.42 99.7 100.6 100.6
12/07/2020 18:27:00 99.27 99.76 101.22 98.3 99.7 99.5 100.21 100.9 102.42 99.7 100.6 100.6
12/07/2020 18:27:01 103.36 102.89 102.89 98.3 99.7 99.5 103.28 102.94 102.94 99.7 100.6 100.6
12/07/2020 18:27:02 98.92 101.58 102.89 98.3 99.7 99.5 100.03 101.9 102.94 99.7 100.6 100.6
12/07/2020 18:27:03 98.55 99.93 102.89 98.3 99.7 99.5 99.99 100.68 102.94 99.7 100.6 100.6
12/07/2020 18:27:04 97.99 99.33 102.89 98.3 99.7 99.5 99.69 100.5 102.94 99.7 100.6 100.6
12/07/2020 18:27:05 99.49 99.59 102.89 98.3 99.7 99.5 100.82 100.81 102.94 99.7 100.6 100.6
12/07/2020 18:27:06 98.74 99.76 102.89 98.3 99.7 99.5 100.31 101.05 102.94 99.7 100.6 100.6
12/07/2020 18:27:07 98.58 99.35 102.89 98.3 99.6 99.5 100.07 100.66 102.94 99.7 100.6 100.6
12/07/2020 18:27:08 98.96 98.92 102.89 98.3 99.6 99.5 100.19 100.2 102.94 99.7 100.6 100.6
12/07/2020 18:27:09 96.92 99.24 102.89 98.3 99.6 99.5 98.35 100.31 102.94 99.7 100.6 100.6
12/07/2020 18:27:10 96.12 97.54 102.89 98.3 99.6 99.5 98.53 99 102.94 99.7 100.5 100.6
12/07/2020 18:27:11 97.63 97.82 102.89 98.3 99.6 99.5 98.72 99.23 102.94 99.7 100.5 100.6
12/07/2020 18:27:12 99.85 99.31 102.89 98.3 99.6 99.5 100.56 100.19 102.94 99.7 100.5 100.6
12/07/2020 18:27:13 99.3 99.75 102.89 98.3 99.6 99.5 100.59 100.69 102.94 99.7 100.5 100.6
12/07/2020 18:27:14 97.22 99.14 102.89 98.3 99.6 99.5 98.63 100.31 102.94 99.7 100.5 100.6
12/07/2020 18:27:15 101.64 100.89 102.89 98.3 99.6 99.5 102.98 102.16 102.94 99.7 100.6 100.6
12/07/2020 18:27:16 99 100.39 102.89 98.3 99.6 99.5 100.68 101.7 102.94 99.7 100.6 100.6
12/07/2020 18:27:17 97.72 99.82 102.89 98.3 99.6 99.5 99.26 101.16 102.94 99.6 100.6 100.6
12/07/2020 18:27:18 97.99 98.48 102.89 98.3 99.6 99.5 99.71 100.03 102.94 99.6 100.6 100.6
12/07/2020 18:27:19 100.96 100.4 102.89 98.3 99.6 99.5 101.48 101.17 102.94 99.6 100.6 100.6
12/07/2020 18:27:20 99.64 100.48 102.89 98.3 99.6 99.5 100.49 101.24 102.94 99.6 100.6 100.6
12/07/2020 18:27:21 99.01 100.27 102.89 98.3 99.6 99.5 100.23 100.98 102.94 99.6 100.6 100.6
12/07/2020 18:27:22 101.35 101.08 102.89 98.3 99.6 99.5 101.04 101.22 102.94 99.6 100.6 100.6
12/07/2020 18:27:23 98.93 100.6 102.89 98.3 99.6 99.5 99.98 100.74 102.94 99.6 100.6 100.6
12/07/2020 18:27:24 97.11 100.06 102.89 98.3 99.6 99.5 98.91 100.64 102.94 99.6 100.6 100.6
12/07/2020 18:27:25 98.15 99.18 102.89 98.3 99.6 99.5 100.95 101.2 102.94 99.6 100.6 100.6
12/07/2020 18:27:26 98.88 99.39 102.89 98.3 99.6 99.5 99.61 100.57 102.94 99.6 100.6 100.6
12/07/2020 18:27:27 98.87 99.35 102.89 98.3 99.6 99.5 100.96 100.9 102.94 99.6 100.6 100.6
12/07/2020 18:27:28 98.47 98.66 102.89 98.3 99.6 99.5 100.98 101 102.94 99.6 100.6 100.6
12/07/2020 18:27:29 96.27 98.62 102.89 98.2 99.6 99.5 99.12 100.66 102.94 99.6 100.6 100.5
12/07/2020 18:27:30 95.77 97.27 102.89 98.2 99.6 99.5 98.8 99.86 102.94 99.6 100.6 100.5
12/07/2020 18:27:31 95.08 96.29 101.58 98.2 99.6 99.5 96.76 99.01 102.16 99.6 100.6 100.5
12/07/2020 18:27:32 100.61 99.55 101.08 98.2 99.6 99.5 101.21 100.35 102.16 99.5 100.6 100.5
12/07/2020 18:27:33 102.69 102.01 102.01 98.2 99.6 99.5 102.57 102.01 102.16 99.6 100.6 100.5
12/07/2020 18:27:34 99.94 102.16 102.16 98.2 99.7 99.5 100.33 102.13 102.16 99.5 100.6 100.5
12/07/2020 18:27:35 97.32 100.95 102.16 98.2 99.7 99.5 99.26 101.14 102.16 99.5 100.6 100.5
12/07/2020 18:27:36 99.71 99.91 102.16 98.2 99.7 99.5 101.99 101.76 102.16 99.5 100.6 100.5
12/07/2020 18:27:37 98.82 99.87 102.16 98.2 99.7 99.5 100.01 101.42 102.16 99.5 100.6 100.5
12/07/2020 18:27:38 103 102.72 102.72 98.2 99.7 99.5 103.94 103.6 103.6 99.6 100.6 100.5
12/07/2020 18:27:39 99.4 102.56 102.72 98.2 99.7 99.5 101.34 103.53 103.6 99.6 100.6 100.5
12/07/2020 18:27:40 97.64 100.97 102.72 98.2 99.7 99.5 99.84 102.25 103.6 99.6 100.6 100.5
12/07/2020 18:27:41 98.16 98.94 102.72 98.2 99.7 99.5 100.29 101.05 103.6 99.5 100.6 100.5
12/07/2020 18:27:42 96.19 98.42 102.72 98.2 99.7 99.5 98.59 100.37 103.6 99.6 100.6 100.5
12/07/2020 18:27:43 100.51 99.85 102.72 98.2 99.6 99.5 101.23 100.86 103.6 99.6 100.6 100.5
12/07/2020 18:27:44 100.54 100.38 102.72 98.2 99.6 99.5 101.48 101.29 103.6 99.6 100.6 100.5
12/07/2020 18:27:45 99.42 100.54 102.72 98.2 99.6 99.5 100.46 101.49 103.6 99.6 100.6 100.5
12/07/2020 18:27:46 101.82 101.46 102.72 98.2 99.6 99.5 101.91 101.7 103.6 99.6 100.6 100.5
12/07/2020 18:27:47 94.27 101.15 102.72 98.2 99.6 99.5 97.02 101.48 103.6 99.6 100.6 100.5
12/07/2020 18:27:48 99.84 99.71 102.72 98.2 99.6 99.5 100.36 100.27 103.6 99.6 100.6 100.5
12/07/2020 18:27:49 99.74 100.36 102.72 98.3 99.6 99.5 101.08 100.92 103.6 99.6 100.6 100.5
12/07/2020 18:27:50 101.14 100.6 102.72 98.3 99.6 99.5 102.8 102.17 103.6 99.6 100.6 100.5
12/07/2020 18:27:51 98.75 100.51 102.72 98.3 99.6 99.5 101.16 102.11 103.6 99.6 100.6 100.5
12/07/2020 18:27:52 96.7 99.4 102.72 98.3 99.6 99.5 99.6 101.54 103.6 99.6 100.6 100.5
12/07/2020 18:27:53 96.36 97.87 102.72 98.3 99.6 99.5 98.34 100.28 103.6 99.6 100.6 100.5
12/07/2020 18:27:54 98.59 98.12 102.72 98.3 99.6 99.5 100.02 99.74 103.6 99.6 100.6 100.5
12/07/2020 18:27:55 97.34 98.33 102.72 98.3 99.6 99.5 99.01 99.92 103.6 99.6 100.6 100.5
12/07/2020 18:27:56 97.48 97.8 102.72 98.2 99.6 99.5 99.02 99.27 103.6 99.6 100.6 100.5
12/07/2020 18:27:57 100.98 100.47 102.72 98.2 99.6 99.5 101.23 100.92 103.6 99.6 100.6 100.5
12/07/2020 18:27:58 97.15 100.64 102.72 98.2 99.6 99.5 98.94 101.18 103.6 99.6 100.6 100.5
12/07/2020 18:27:59 97.15 98.33 102.72 98.2 99.6 99.5 98.31 99.42 103.6 99.6 100.6 100.5
12/07/2020 18:28:00 100.82 100.29 102.72 98.2 99.6 99.5 101.22 100.49 103.6 99.6 100.6 100.5
12/07/2020 18:28:01 101.26 100.82 102.72 98.3 99.6 99.5 102.49 101.73 103.6 99.6 100.6 100.5
12/07/2020 18:28:02 101.81 101.75 102.72 98.3 99.6 99.5 103.52 103.13 103.6 99.6 100.6 100.5
12/07/2020 18:28:03 99.65 101.23 102.72 98.3 99.6 99.5 101.54 102.81 103.6 99.6 100.6 100.5
12/07/2020 18:28:04 95.74 100.33 102.72 98.3 99.6 99.5 98.08 102.05 103.6 99.6 100.6 100.5
12/07/2020 18:28:05 101.05 100.42 102.72 98.3 99.6 99.5 101.8 101.39 103.6 99.6 100.6 100.5
12/07/2020 18:28:06 99.75 101.45 102.72 98.3 99.6 99.5 100.14 102.03 103.6 99.6 100.6 100.5
12/07/2020 18:28:07 95.16 99.43 102.72 98.2 99.6 99.5 96.94 100.2 103.6 99.6 100.6 100.5
12/07/2020 18:28:08 96.56 97.39 102.56 98.2 99.6 99.5 98.16 98.63 103.53 99.6 100.6 100.5
12/07/2020 18:28:09 98.34 98.45 101.75 98.2 99.6 99.5 99.55 99.58 103.13 99.6 100.5 100.5
12/07/2020 18:28:10 96.16 98.48 101.75 98.2 99.6 99.5 98.12 99.6 103.13 99.6 100.5 100.5
12/07/2020 18:28:11 98.89 98.75 101.75 98.2 99.6 99.5 100.17 99.98 103.13 99.5 100.5 100.5
12/07/2020 18:28:12 95.54 98.04 101.75 98.2 99.6 99.5 97.62 99.49 103.13 99.5 100.5 100.5
12/07/2020 18:28:13 96.54 96.73 101.75 98.2 99.6 99.5 98.92 98.9 103.13 99.5 100.5 100.5
12/07/2020 18:28:14 97.01 97.05 101.75 98.2 99.6 99.5 98.76 98.98 103.13 99.5 100.5 100.5
12/07/2020 18:28:15 98.24 98.08 101.75 98.2 99.6 99.5 99.37 99.47 103.13 99.5 100.5 100.5
12/07/2020 18:28:16 98.2 98.42 101.75 98.2 99.6 99.5 99.41 99.65 103.13 99.5 100.5 100.5
12/07/2020 18:28:17 99.47 99.18 101.75 98.2 99.5 99.5 100.19 100.19 103.13 99.5 100.5 100.5
12/07/2020 18:28:18 95.33 99.04 101.75 98.2 99.5 99.5 97.42 99.87 103.13 99.5 100.5 100.5
12/07/2020 18:28:19 96.74 97.34 101.75 98.2 99.5 99.5 98.28 98.66 103.13 99.5 100.5 100.5
12/07/2020 18:28:20 96.24 96.76 101.75 98.2 99.5 99.5 98.03 98.3 103.13 99.5 100.5 100.5
12/07/2020 18:28:21 97.08 97.01 101.75 98.2 99.5 99.5 98.51 98.49 103.13 99.5 100.5 100.5
12/07/2020 18:28:22 97.21 97.34 101.75 98.2 99.5 99.5 98.7 98.84 103.13 99.5 100.5 100.5
12/07/2020 18:28:23 96.34 97.15 101.75 98.1 99.5 99.5 97.97 98.67 103.13 99.5 100.5 100.5
12/07/2020 18:28:24 96.45 96.63 101.75 98.1 99.5 99.5 98.56 98.59 103.13 99.5 100.5 100.5
12/07/2020 18:28:25 96.12 96.88 101.75 98.1 99.5 99.5 98.49 98.88 103.13 99.5 100.5 100.5
12/07/2020 18:28:26 98.37 98.29 101.75 98.1 99.5 99.5 99.36 99.59 103.13 99.5 100.5 100.5
12/07/2020 18:28:27 96.76 97.57 101.75 98.1 99.5 99.5 98.23 99.01 103.13 99.5 100.5 100.5
12/07/2020 18:28:28 99.89 99.42 101.75 98.1 99.5 99.5 101.08 100.46 103.13 99.5 100.5 100.5
12/07/2020 18:28:29 93.4 99.19 101.75 98.1 99.5 99.5 94.47 100.42 103.13 99.5 100.5 100.5
12/07/2020 18:28:30 91.57 96.33 101.75 98.1 99.5 99.5 91.76 97.52 103.13 99.4 100.5 100.5
12/07/2020 18:28:31 95.05 94.89 101.75 98.1 99.5 99.5 97.37 96.83 103.13 99.4 100.5 100.5
12/07/2020 18:28:32 97.5 96.87 101.45 98.1 99.5 99.5 99.71 98.98 102.81 99.4 100.5 100.5
12/07/2020 18:28:33 104.38 102.64 102.64 98.1 99.5 99.5 104.38 102.91 102.91 99.4 100.5 100.5
12/07/2020 18:28:34 102.87 103.12 103.12 98.1 99.5 99.5 103.18 103.41 103.41 99.5 100.5 100.5
12/07/2020 18:28:35 99.98 102.84 103.12 98.1 99.5 99.5 100.97 103.07 103.41 99.5 100.5 100.5
12/07/2020 18:28:36 100.65 101.61 103.12 98.1 99.5 99.5 101.53 102.12 103.41 99.5 100.5 100.5
12/07/2020 18:28:37 100.6 101.21 103.12 98.2 99.5 99.5 101.86 102.05 103.41 99.5 100.5 100.5
12/07/2020 18:28:38 98.79 100.6 103.12 98.2 99.5 99.5 100.38 101.8 103.41 99.5 100.5 100.5
12/07/2020 18:28:39 101.75 101.18 103.12 98.2 99.5 99.5 102.24 101.92 103.41 99.5 100.5 100.5
12/07/2020 18:28:40 98.82 100.85 103.12 98.2 99.5 99.5 100.25 101.66 103.41 99.5 100.5 100.5
12/07/2020 18:28:41 99.07 99.92 103.12 98.2 99.5 99.5 100.83 101.17 103.41 99.5 100.5 100.5
12/07/2020 18:28:42 96.48 99.39 103.12 98.2 99.5 99.5 98.52 101 103.41 99.5 100.5 100.5
12/07/2020 18:28:43 98.21 98.36 103.12 98.2 99.5 99.5 100.08 100.19 103.41 99.5 100.5 100.5
12/07/2020 18:28:44 100.01 100.14 103.12 98.2 99.5 99.5 101.48 101.5 103.41 99.5 100.5 100.5
12/07/2020 18:28:45 101.68 101.57 103.12 98.2 99.5 99.5 103.28 103.09 103.41 99.5 100.5 100.5
12/07/2020 18:28:46 101.24 101.49 103.12 98.2 99.5 99.6 102.7 102.93 103.41 99.5 100.5 100.5
12/07/2020 18:28:47 103.37 102.87 103.12 98.2 99.5 99.6 104.2 103.89 103.89 99.5 100.5 100.6
12/07/2020 18:28:48 97.58 102.51 103.12 98.2 99.5 99.6 99.61 103.58 103.89 99.5 100.5 100.6
12/07/2020 18:28:49 98.45 100.08 103.12 98.2 99.5 99.6 101.06 101.54 103.89 99.5 100.5 100.6
12/07/2020 18:28:50 98.27 99.24 103.12 98.2 99.5 99.6 100.53 101.28 103.89 99.5 100.5 100.6
12/07/2020 18:28:51 97.97 99.63 103.12 98.2 99.5 99.6 101.41 102.45 103.89 99.5 100.5 100.6
12/07/2020 18:28:52 101.4 100.35 103.12 98.3 99.5 99.6 102.6 102.14 103.89 99.6 100.5 100.6
12/07/2020 18:28:53 100.12 101.15 103.12 98.3 99.5 99.6 101.84 102.65 103.89 99.6 100.5 100.6
12/07/2020 18:28:54 96.84 99.68 103.12 98.2 99.5 99.6 99.53 101.54 103.89 99.6 100.5 100.6
12/07/2020 18:28:55 97.05 98.26 103.12 98.2 99.5 99.6 99.72 100.61 103.89 99.6 100.5 100.6
12/07/2020 18:28:56 98.98 98.7 103.12 98.2 99.5 99.6 101.23 101.04 103.89 99.6 100.5 100.6
12/07/2020 18:28:57 100.43 100.4 103.12 98.2 99.5 99.6 102.49 102.51 103.89 99.6 100.5 100.6
12/07/2020 18:28:58 98.72 100.42 103.12 98.2 99.5 99.6 100.7 102.47 103.89 99.6 100.5 100.6
12/07/2020 18:28:59 96.63 99.46 103.12 98.2 99.5 99.6 99.03 101.58 103.89 99.5 100.5 100.6
12/07/2020 18:29:00 98.9 98.74 103.12 98.2 99.4 99.6 102.01 101.69 103.89 99.6 100.5 100.6
12/07/2020 18:29:01 98.17 98.71 103.12 98.2 99.4 99.6 100.56 101.65 103.89 99.6 100.5 100.6
12/07/2020 18:29:02 99.14 99.7 103.12 98.2 99.4 99.6 102.23 102.73 103.89 99.6 100.5 100.6
12/07/2020 18:29:03 100.97 100.31 103.12 98.2 99.4 99.6 102.33 102.21 103.89 99.6 100.5 100.6
12/07/2020 18:29:04 99.85 100.69 102.87 98.2 99.4 99.6 101.47 102.22 103.89 99.6 100.5 100.6
12/07/2020 18:29:05 100.94 101.13 102.87 98.2 99.4 99.6 102.64 102.79 103.89 99.6 100.5 100.6
12/07/2020 18:29:06 101.04 101.96 102.87 98.3 99.4 99.6 101.83 103.02 103.89 99.6 100.5 100.6
12/07/2020 18:29:07 98.59 100.77 102.87 98.3 99.4 99.6 100.29 102.02 103.89 99.6 100.5 100.6
12/07/2020 18:29:08 99.21 99.86 102.87 98.3 99.4 99.6 100.1 100.93 103.89 99.6 100.5 100.6
12/07/2020 18:29:09 99.31 99.88 102.87 98.3 99.4 99.6 99.77 100.86 103.89 99.6 100.5 100.6
12/07/2020 18:29:10 104.13 103.22 103.22 98.3 99.4 99.6 103.91 103.19 103.89 99.7 100.5 100.6
12/07/2020 18:29:11 96.48 102.83 103.22 98.3 99.4 99.6 98.87 102.82 103.89 99.7 100.5 100.6
12/07/2020 18:29:12 99.56 100.29 103.22 98.3 99.4 99.6 100.58 101.11 103.89 99.7 100.5 100.6
12/07/2020 18:29:13 100.09 100.25 103.22 98.3 99.4 99.6 101.09 101.09 103.89 99.7 100.5 100.6
12/07/2020 18:29:14 100.01 101.03 103.22 98.3 99.4 99.6 101.25 101.76 103.89 99.6 100.5 100.6
12/07/2020 18:29:15 101.8 101.16 103.22 98.3 99.4 99.6 102.56 102.09 103.89 99.7 100.5 100.6
12/07/2020 18:29:16 99.8 101.14 103.22 98.3 99.4 99.6 101.66 102.16 103.89 99.7 100.5 100.6
12/07/2020 18:29:17 98.9 100.5 103.22 98.3 99.4 99.6 100.47 101.99 103.58 99.7 100.5 100.6
12/07/2020 18:29:18 103.31 102.51 103.22 98.4 99.4 99.6 103.93 103.36 103.36 99.7 100.5 100.6
12/07/2020 18:29:19 102.61 102.79 103.22 98.4 99.4 99.6 103.07 103.33 103.36 99.7 100.5 100.6
12/07/2020 18:29:20 99.52 103.04 103.22 98.4 99.4 99.6 101.28 103.61 103.61 99.7 100.5 100.6
12/07/2020 18:29:21 100.69 101.03 103.22 98.4 99.4 99.6 101.89 102.14 103.61 99.7 100.5 100.6
12/07/2020 18:29:22 99.67 101.34 103.22 98.4 99.4 99.6 101.74 102.5 103.61 99.8 100.5 100.6
12/07/2020 18:29:23 102.06 101.46 103.22 98.4 99.4 99.6 103.11 102.68 103.61 99.8 100.5 100.6
12/07/2020 18:29:24 99.48 101.43 103.22 98.4 99.4 99.6 100.42 102.61 103.61 99.8 100.5 100.6
12/07/2020 18:29:25 99.39 101.07 103.22 98.5 99.4 99.6 100.81 101.86 103.61 99.8 100.5 100.6
12/07/2020 18:29:26 100.51 100.34 103.22 98.5 99.4 99.6 101.6 101.47 103.61 99.8 100.5 100.6
12/07/2020 18:29:27 100.54 100.72 103.22 98.5 99.4 99.6 101.56 101.79 103.61 99.8 100.5 100.6
12/07/2020 18:29:28 97.13 100.38 103.22 98.5 99.4 99.6 99.16 101.45 103.61 99.8 100.5 100.6
12/07/2020 18:29:29 102.39 101.4 103.22 98.5 99.4 99.6 102.76 102.08 103.61 99.9 100.5 100.6
12/07/2020 18:29:30 100.72 101.29 103.22 98.6 99.4 99.6 101.27 101.99 103.61 99.9 100.5 100.6
12/07/2020 18:29:31 99.94 101.65 103.22 98.5 99.4 99.6 101.15 102.22 103.61 99.9 100.5 100.6
12/07/2020 18:29:32 99.52 100.08 103.22 98.5 99.4 99.6 100.87 101.19 103.61 99.9 100.5 100.6
12/07/2020 18:29:33 104.1 103.48 103.48 98.6 99.4 99.6 103.81 103.31 103.61 99.9 100.5 100.6
12/07/2020 18:29:34 101.97 103.58 103.58 98.6 99.5 99.6 102.89 103.44 103.61 100 100.5 100.6
12/07/2020 18:29:35 98 102.44 103.58 98.6 99.5 99.6 99.92 102.96 103.61 100 100.5 100.6
12/07/2020 18:29:36 102.71 102.28 103.58 98.7 99.5 99.6 103.12 102.83 103.61 100 100.5 100.6
12/07/2020 18:29:37 99.6 101.94 103.58 98.7 99.5 99.6 100.58 102.53 103.61 100 100.5 100.6
12/07/2020 18:29:38 98.86 101.09 103.58 98.7 99.5 99.6 100.05 101.87 103.61 100 100.5 100.6
12/07/2020 18:29:39 102.7 102.01 103.58 98.7 99.5 99.6 102.67 102.21 103.61 100 100.5 100.6
12/07/2020 18:29:40 98.16 101.55 103.58 98.7 99.5 99.6 99.51 101.85 103.61 100 100.5 100.6
12/07/2020 18:29:41 98.08 99.56 103.58 98.7 99.5 99.6 100.2 100.5 103.61 100 100.5 100.6
12/07/2020 18:29:42 97.57 98.73 103.58 98.7 99.5 99.6 99.63 100.36 103.61 100.1 100.5 100.6
12/07/2020 18:29:43 97.42 97.98 103.58 98.7 99.5 99.6 99.5 99.91 103.61 100.1 100.5 100.6
12/07/2020 18:29:44 98.38 98.5 103.58 98.8 99.5 99.6 99.71 99.96 103.61 100.1 100.5 100.6
12/07/2020 18:29:45 96.91 98.75 103.58 98.8 99.5 99.6 98.33 100.18 103.61 100.1 100.5 100.6
12/07/2020 18:29:46 97.73 97.74 103.58 98.8 99.5 99.6 100.19 99.93 103.61 100.1 100.5 100.6
12/07/2020 18:29:47 98.72 98.71 103.58 98.8 99.5 99.6 100.62 100.62 103.61 100.1 100.5 100.6
12/07/2020 18:29:48 97.76 98.99 103.58 98.8 99.5 99.6 100.39 101.23 103.61 100.1 100.5 100.6
12/07/2020 18:29:49 100.39 99.88 103.58 98.8 99.5 99.6 102.11 101.73 103.61 100.1 100.5 100.6
12/07/2020 18:29:50 99.13 99.73 103.58 98.8 99.5 99.6 100.75 101.55 103.44 100.2 100.5 100.6
12/07/2020 18:29:51 98.05 99.33 103.58 98.8 99.5 99.6 99.77 101.08 103.44 100.2 100.5 100.6
12/07/2020 18:29:52 98.85 99.37 103.58 98.9 99.5 99.6 101.64 101.72 103.44 100.2 100.5 100.6
12/07/2020 18:29:53 100.33 99.95 103.58 98.9 99.5 99.6 103.23 102.9 103.44 100.2 100.5 100.6
12/07/2020 18:29:54 99.71 100.32 103.58 98.9 99.5 99.6 101.58 102.93 103.44 100.2 100.5 100.6
12/07/2020 18:29:55 102.75 102.06 103.58 98.9 99.5 99.6 103.52 103.22 103.44 100.3 100.5 100.6
12/07/2020 18:29:56 98.72 101.98 103.58 98.9 99.5 99.6 100.87 103.13 103.44 100.3 100.5 100.6
12/07/2020 18:29:57 99.64 100.53 103.58 99 99.5 99.6 100.79 101.91 103.44 100.3 100.5 100.6
12/07/2020 18:29:58 97.5 99.92 103.58 99 99.5 99.6 99.3 101.36 103.44 100.3 100.5 100.6
12/07/2020 18:29:59 98.5 99.34 103.58 99 99.5 99.6 100.63 101.04 103.44 100.3 100.5 100.6
12/07/2020 18:30:00 101.33 100.77 103.58 99 99.5 99.6 103.24 102.66 103.44 100.4 100.6 100.6
12/07/2020 18:30:01 99.12 100.61 103.58 99 99.5 99.6 101.4 102.49 103.44 100.4 100.6 100.6
12/07/2020 18:30:02 97.1 99.89 103.58 99 99.5 99.6 98.91 102.04 103.44 100.4 100.6 100.6
12/07/2020 18:30:03 98.22 98.76 103.58 99 99.5 99.6 100.83 101.01 103.44 100.4 100.6 100.6
12/07/2020 18:30:04 99.53 99.35 102.44 99.1 99.5 99.6 102.13 102.11 103.22 100.4 100.6 100.6
12/07/2020 18:30:05 98.38 99.76 102.28 99.1 99.5 99.6 100.46 102.39 103.22 100.4 100.6 100.6
12/07/2020 18:30:06 102.5 101.19 102.06 99.1 99.5 99.6 102.95 102.37 103.22 100.5 100.6 100.6
12/07/2020 18:30:07 99.59 101.38 102.06 99.1 99.5 99.6 101.32 102.3 103.22 100.5 100.6 100.6
12/07/2020 18:30:08 101.32 101.49 102.06 99.1 99.5 99.6 102.81 102.87 103.22 100.5 100.6 100.6
12/07/2020 18:30:09 101.51 102.46 102.46 99.1 99.5 99.6 102.15 103.36 103.36 100.5 100.6 100.6
12/07/2020 18:30:10 98.93 101.03 102.46 99.2 99.5 99.6 100.05 102.07 103.36 100.5 100.6 100.6
12/07/2020 18:30:11 100.12 100.48 102.46 99.2 99.5 99.6 100.97 101.32 103.36 100.5 100.6 100.6
12/07/2020 18:30:12 102.05 101.72 102.46 99.2 99.5 99.6 102.08 101.9 103.36 100.5 100.6 100.6
12/07/2020 18:30:13 102.63 103.12 103.12 99.2 99.5 99.6 102.59 103.11 103.36 100.5 100.6 100.6
12/07/2020 18:30:14 96.59 101.82 103.12 99.2 99.5 99.6 98.86 101.9 103.36 100.5 100.6 100.6
12/07/2020 18:30:15 98.9 99.67 103.12 99.2 99.5 99.6 100.52 100.63 103.36 100.5 100.6 100.6
12/07/2020 18:30:16 100.31 100.26 103.12 99.2 99.5 99.6 100.72 100.96 103.36 100.6 100.6 100.6
12/07/2020 18:30:17 99.26 100.17 103.12 99.2 99.5 99.6 100.63 101.01 103.36 100.6 100.6 100.6
12/07/2020 18:30:18 101.11 100.93 103.12 99.2 99.5 99.6 101.99 101.8 103.36 100.6 100.6 100.6
12/07/2020 18:30:19 99.09 100.59 103.12 99.3 99.5 99.6 100.19 101.54 103.36 100.6 100.6 100.6
12/07/2020 18:30:20 99.17 99.81 103.12 99.3 99.5 99.6 99.93 100.69 103.36 100.6 100.6 100.6
12/07/2020 18:30:21 101.95 101.37 103.12 99.3 99.5 99.6 102.85 102.18 103.36 100.6 100.6 100.6
12/07/2020 18:30:22 102.69 102.5 103.12 99.3 99.5 99.6 103.11 102.98 103.36 100.6 100.6 100.6
12/07/2020 18:30:23 97.69 102.32 103.12 99.3 99.5 99.6 99.82 102.81 103.36 100.6 100.6 100.6
12/07/2020 18:30:24 100.64 100.57 103.12 99.3 99.5 99.6 101.39 101.44 103.36 100.6 100.6 100.6
12/07/2020 18:30:25 98.26 100.55 103.12 99.3 99.5 99.6 99.8 101.48 103.36 100.6 100.6 100.6
12/07/2020 18:30:26 102.35 101.91 103.12 99.3 99.5 99.6 102.91 102.62 103.36 100.6 100.6 100.6
12/07/2020 18:30:27 100.23 101.39 103.12 99.4 99.5 99.6 100.88 102.11 103.36 100.7 100.6 100.6
12/07/2020 18:30:28 97.52 100.81 103.12 99.4 99.5 99.6 99.46 101.46 103.36 100.7 100.6 100.6
12/07/2020 18:30:29 101.64 100.84 103.12 99.4 99.5 99.6 102.4 101.77 103.36 100.7 100.6 100.6
12/07/2020 18:30:30 99.23 100.83 103.12 99.4 99.5 99.6 100.25 101.77 103.36 100.7 100.6 100.6
12/07/2020 18:30:31 98.34 99.89 103.12 99.4 99.5 99.6 99.41 100.9 103.36 100.7 100.6 100.6
12/07/2020 18:30:32 101.91 101.09 103.12 99.4 99.5 99.6 102.57 101.84 103.36 100.7 100.6 100.6
12/07/2020 18:30:33 101.66 101.7 103.12 99.4 99.5 99.6 102.26 102.23 103.36 100.7 100.6 100.6
12/07/2020 18:30:34 98.97 101.78 103.12 99.4 99.5 99.6 100.31 102.33 103.36 100.7 100.6 100.6
12/07/2020 18:30:35 101.33 101.24 103.12 99.4 99.5 99.6 102.02 101.91 103.36 100.7 100.6 100.6
12/07/2020 18:30:36 102.86 102.63 103.12 99.4 99.5 99.6 102.68 102.68 103.36 100.7 100.6 100.6
12/07/2020 18:30:37 100.16 102.42 103.12 99.4 99.5 99.6 101.29 102.48 103.36 100.7 100.6 100.6
12/07/2020 18:30:38 101.42 101.96 103.12 99.4 99.5 99.6 101.87 102.36 103.36 100.7 100.6 100.6
12/07/2020 18:30:39 99.11 101.18 103.12 99.4 99.5 99.6 100.5 101.71 103.11 100.7 100.6 100.6
12/07/2020 18:30:40 102.15 101.93 103.12 99.5 99.5 99.6 102.21 102.17 103.11 100.7 100.6 100.6
12/07/2020 18:30:41 101.17 101.47 103.12 99.5 99.5 99.6 101.92 102.02 103.11 100.7 100.6 100.6
12/07/2020 18:30:42 101.75 102.33 103.12 99.5 99.5 99.6 102.08 102.67 103.11 100.7 100.6 100.6
12/07/2020 18:30:43 96.44 101.59 102.63 99.5 99.5 99.6 98.46 102.02 102.98 100.7 100.6 100.6
12/07/2020 18:30:44 101.97 101.68 102.63 99.5 99.5 99.6 102.17 101.97 102.98 100.7 100.6 100.6
12/07/2020 18:30:45 99.89 101.76 102.63 99.5 99.5 99.6 100.88 102.02 102.98 100.8 100.6 100.6
12/07/2020 18:30:46 98.57 100.76 102.63 99.5 99.5 99.6 100.31 101.54 102.98 100.8 100.6 100.6
12/07/2020 18:30:47 100.06 100.16 102.63 99.5 99.5 99.6 101.03 101.09 102.98 100.8 100.6 100.6
12/07/2020 18:30:48 99.82 100.55 102.63 99.5 99.5 99.6 100.43 101.21 102.98 100.8 100.6 100.6
12/07/2020 18:30:49 97.69 99.8 102.63 99.5 99.5 99.6 99.33 100.63 102.98 100.8 100.6 100.6
12/07/2020 18:30:50 97.86 98.43 102.63 99.5 99.5 99.6 99.22 99.71 102.98 100.8 100.6 100.6
12/07/2020 18:30:51 97.91 98.42 102.63 99.5 99.5 99.6 99.56 99.71 102.98 100.8 100.6 100.6
12/07/2020 18:30:52 98.98 99.01 102.63 99.5 99.5 99.6 100.51 100.56 102.81 100.8 100.6 100.6
12/07/2020 18:30:53 101.94 101.08 102.63 99.5 99.5 99.6 102.68 101.84 102.68 100.8 100.6 100.6
12/07/2020 18:30:54 100.41 101.27 102.63 99.5 99.5 99.6 100.73 101.86 102.68 100.8 100.6 100.6
12/07/2020 18:30:55 97.2 100.61 102.63 99.5 99.5 99.6 98.68 101.17 102.68 100.7 100.6 100.6
12/07/2020 18:30:56 102.5 101.91 102.63 99.5 99.5 99.6 102.45 102 102.68 100.8 100.6 100.6
12/07/2020 18:30:57 101.89 102.33 102.63 99.5 99.5 99.6 102.47 102.61 102.68 100.8 100.6 100.6
12/07/2020 18:30:58 99.49 101.4 102.63 99.5 99.5 99.6 100.39 101.93 102.68 100.8 100.6 100.6
12/07/2020 18:30:59 98.03 100.4 102.63 99.5 99.5 99.6 99.13 101.12 102.68 100.8 100.6 100.6
12/07/2020 18:31:00 97.28 99.25 102.63 99.5 99.5 99.6 99.65 100.57 102.68 100.8 100.6 100.6
12/07/2020 18:31:01 93.19 97.77 102.63 99.5 99.5 99.6 94.01 99.48 102.68 100.8 100.6 100.6
12/07/2020 18:31:02 93.67 96.5 102.63 99.5 99.5 99.6 96.05 97.31 102.68 100.7 100.5 100.6
12/07/2020 18:31:03 102.77 102.16 102.63 99.5 99.5 99.6 103.34 102.47 102.68 100.8 100.6 100.6
12/07/2020 18:31:04 101.75 102.72 102.72 99.5 99.5 99.6 101.59 102.75 102.75 100.8 100.6 100.6
12/07/2020 18:31:05 97.68 102.3 102.72 99.5 99.5 99.6 99.31 102.34 102.75 100.8 100.6 100.6
12/07/2020 18:31:06 100.58 100.78 102.72 99.5 99.5 99.6 100.22 100.72 102.75 100.8 100.6 100.6
12/07/2020 18:31:07 101.09 101.52 102.72 99.5 99.5 99.6 101.04 101.28 102.75 100.7 100.5 100.6
12/07/2020 18:31:08 96.17 100.4 102.72 99.5 99.5 99.6 98.81 100.51 102.75 100.7 100.5 100.6
12/07/2020 18:31:09 94.58 98.27 102.72 99.5 99.5 99.6 94.95 99.47 102.75 100.7 100.5 100.6
12/07/2020 18:31:10 100.22 99.37 102.72 99.5 99.4 99.6 100.68 99.79 102.75 100.7 100.5 100.6
12/07/2020 18:31:11 107.37 106.37 106.37 99.6 99.5 99.6 106.45 105.42 105.42 100.8 100.6 100.6
12/07/2020 18:31:12 97.8 105.72 106.37 99.6 99.5 99.6 98.91 104.94 105.42 100.8 100.6 100.6
12/07/2020 18:31:13 98.51 102.45 106.37 99.6 99.5 99.6 99.12 102.15 105.42 100.8 100.6 100.6
12/07/2020 18:31:14 100.96 101.15 106.37 99.6 99.5 99.6 101.25 101.35 105.42 100.8 100.6 100.6
12/07/2020 18:31:15 105.41 104.46 106.37 99.7 99.5 99.6 105.04 104.24 105.42 100.8 100.6 100.6
12/07/2020 18:31:16 106.72 106.56 106.56 99.7 99.5 99.6 106.99 106.71 106.71 100.9 100.6 100.6
12/07/2020 18:31:17 102.11 106.16 106.56 99.7 99.5 99.6 102.49 106.31 106.71 100.9 100.6 100.6
12/07/2020 18:31:18 104.29 104.26 106.56 99.8 99.5 99.6 104.27 104.31 106.71 100.9 100.6 100.6
12/07/2020 18:31:19 103.68 104.31 106.56 99.8 99.5 99.6 103.75 104.41 106.71 100.9 100.6 100.6
12/07/2020 18:31:20 105.51 105.11 106.56 99.8 99.5 99.6 105.08 104.81 106.71 100.9 100.6 100.6
12/07/2020 18:31:21 102.32 105.01 106.56 99.8 99.5 99.6 102.37 104.69 106.71 100.9 100.6 100.6
12/07/2020 18:31:22 97.9 103.45 106.56 99.8 99.5 99.6 99.88 103.32 106.71 100.9 100.6 100.6
12/07/2020 18:31:23 100.11 101.25 106.56 99.9 99.5 99.6 101.93 102.38 106.71 100.9 100.6 100.6
12/07/2020 18:31:24 99.08 100.2 106.56 99.9 99.5 99.6 100.83 101.55 106.71 101 100.6 100.6
12/07/2020 18:31:25 98.64 99.77 106.56 99.9 99.5 99.6 100.17 101.22 106.71 101 100.6 100.6
12/07/2020 18:31:26 98.8 99.33 106.56 99.9 99.5 99.6 100.43 100.8 106.71 101 100.6 100.6
12/07/2020 18:31:27 95.87 98.71 106.56 99.9 99.5 99.6 98.14 100.37 106.71 101 100.6 100.6
12/07/2020 18:31:28 96.75 97.37 106.56 99.9 99.5 99.6 98 99.03 106.71 101 100.6 100.6
12/07/2020 18:31:29 100.06 99.57 106.56 99.9 99.5 99.6 100.74 100.44 106.71 101 100.6 100.6
12/07/2020 18:31:30 99.42 99.6 106.56 99.9 99.5 99.6 100.63 100.57 106.71 101 100.6 100.6
12/07/2020 18:31:31 97.49 99.22 106.56 99.9 99.5 99.6 100.48 101.23 106.71 101 100.6 100.6
12/07/2020 18:31:32 101.09 100.22 106.56 99.9 99.5 99.6 101.62 101.16 106.71 101 100.6 100.6
12/07/2020 18:31:33 101.77 101.36 106.56 99.9 99.5 99.6 101.99 101.83 106.71 101 100.6 100.6
12/07/2020 18:31:34 99.86 101.46 106.56 99.9 99.5 99.6 100.54 101.87 106.71 101 100.6 100.6
12/07/2020 18:31:35 100.56 100.74 106.56 99.9 99.5 99.6 101.86 101.81 106.71 101 100.6 100.6
12/07/2020 18:31:36 102.21 101.94 106.56 99.9 99.5 99.6 103.04 102.8 106.71 101 100.6 100.6
12/07/2020 18:31:37 101.58 101.77 106.56 99.9 99.5 99.6 101.83 102.55 106.71 101 100.6 100.6
12/07/2020 18:31:38 100.03 102.02 106.56 99.9 99.5 99.6 101.36 102.63 106.71 101 100.6 100.6
12/07/2020 18:31:39 102.62 102.15 106.56 99.9 99.5 99.6 104.19 103.64 106.71 101 100.6 100.6
12/07/2020 18:31:40 101.42 102.91 106.56 99.9 99.5 99.6 103.46 104.62 106.71 101 100.6 100.6
12/07/2020 18:31:41 98.58 101.15 106.56 99.9 99.5 99.6 99.7 102.99 106.71 101 100.6 100.6
12/07/2020 18:31:42 100.52 100.54 106.56 99.9 99.5 99.6 101.65 101.72 106.71 101 100.6 100.6
12/07/2020 18:31:43 101.23 101.12 106.56 99.9 99.5 99.6 101.99 102.02 106.71 101 100.6 100.6
12/07/2020 18:31:44 100.24 101.05 106.56 99.9 99.5 99.6 101.09 101.95 106.71 101 100.6 100.6
12/07/2020 18:31:45 101.13 101.04 106.56 99.9 99.5 99.6 102.21 102.01 106.71 101 100.6 100.6
12/07/2020 18:31:46 101.86 101.69 106.16 100 99.5 99.6 103.27 102.84 106.31 101 100.6 100.6
12/07/2020 18:31:47 100.35 102.24 105.11 100 99.5 99.6 101.94 103.16 104.81 101 100.6 100.6
12/07/2020 18:31:48 97.69 100.48 105.11 100 99.5 99.6 99.95 102.04 104.81 101 100.6 100.6
12/07/2020 18:31:49 98.7 99.08 105.11 100 99.5 99.6 100.18 100.84 104.81 101.1 100.6 100.6
12/07/2020 18:31:50 97.38 98.88 105.01 100 99.5 99.6 99.86 100.48 104.69 101 100.6 100.6
12/07/2020 18:31:51 102.99 101.66 103.45 100 99.5 99.6 103.27 102.32 104.62 101.1 100.6 100.6
12/07/2020 18:31:52 99.71 101.83 102.91 100 99.5 99.6 101.42 102.42 104.62 101.1 100.6 100.6
12/07/2020 18:31:53 96.03 100.38 102.91 100 99.5 99.6 99.41 101.7 104.62 101.1 100.6 100.6
12/07/2020 18:31:54 99.92 99.41 102.91 100 99.5 99.6 100.99 100.97 104.62 101.1 100.6 100.6
12/07/2020 18:31:55 102.25 101.49 102.91 100 99.5 99.6 102.93 102.25 104.62 101.1 100.6 100.6
12/07/2020 18:31:56 98.26 101.31 102.91 100 99.5 99.6 100.06 102.24 104.62 101.1 100.6 100.6
12/07/2020 18:31:57 101.94 101.4 102.91 100 99.5 99.6 102.7 102.33 104.62 101.1 100.6 100.6
12/07/2020 18:31:58 101.47 102.07 102.91 100 99.5 99.6 102.72 102.8 104.62 101.1 100.6 100.6
12/07/2020 18:31:59 96.97 101.28 102.91 100 99.5 99.6 99.57 102.53 104.62 101.1 100.6 100.6
12/07/2020 18:32:00 95.67 99.02 102.91 100 99.5 99.6 98.64 100.85 104.62 101.1 100.6 100.6
12/07/2020 18:32:01 99.81 99.25 102.91 100 99.5 99.6 102.06 101.53 104.62 101.1 100.6 100.6
12/07/2020 18:32:02 96.94 99.15 102.91 100 99.5 99.6 100.07 101.56 104.62 101.1 100.6 100.6
12/07/2020 18:32:03 102.81 101.51 102.91 100 99.5 99.6 103.11 102.32 104.62 101.1 100.6 100.6
12/07/2020 18:32:04 100.16 101.51 102.91 100 99.5 99.6 101.26 102.31 104.62 101.1 100.6 100.6
12/07/2020 18:32:05 97 100.77 102.91 100 99.5 99.6 99.41 101.74 104.62 101.1 100.6 100.6
12/07/2020 18:32:06 100.03 99.75 102.91 100 99.5 99.6 101.49 101.11 104.62 101.1 100.6 100.6
12/07/2020 18:32:07 100.99 101 102.91 100 99.5 99.6 101.74 101.71 104.62 101.1 100.6 100.6
12/07/2020 18:32:08 100.15 100.45 102.91 100 99.5 99.6 101.23 101.61 104.62 101.1 100.6 100.6
12/07/2020 18:32:09 102.15 101.93 102.91 100.1 99.5 99.6 102.95 102.69 104.62 101.2 100.6 100.6
12/07/2020 18:32:10 101.02 101.64 102.24 100.1 99.5 99.6 102.03 102.41 103.16 101.2 100.6 100.6
12/07/2020 18:32:11 104.48 104.23 104.23 100.1 99.5 99.6 105.64 105.17 105.17 101.2 100.6 100.7
12/07/2020 18:32:12 98.18 104.02 104.23 100.1 99.5 99.6 101.01 105.06 105.17 101.2 100.6 100.7
12/07/2020 18:32:13 99.82 101.2 104.23 100.1 99.5 99.6 102.07 102.94 105.17 101.2 100.6 100.7
12/07/2020 18:32:14 97.44 100.47 104.23 100.1 99.5 99.6 99.73 102.51 105.17 101.2 100.6 100.7
12/07/2020 18:32:15 98.1 98.75 104.23 100.1 99.5 99.6 99.97 100.94 105.17 101.2 100.6 100.7
12/07/2020 18:32:16 100.05 99.63 104.23 100.1 99.5 99.6 101.56 101.33 105.17 101.2 100.6 100.7
12/07/2020 18:32:17 109.98 108.68 108.68 100.2 99.6 99.7 109.83 108.69 108.69 101.3 100.7 100.7
12/07/2020 18:32:18 107.65 108.91 108.91 100.3 99.6 99.7 107.58 108.8 108.8 101.3 100.7 100.7
12/07/2020 18:32:19 107.81 108.79 108.91 100.4 99.7 99.7 108.13 108.8 108.8 101.4 100.7 100.7
12/07/2020 18:32:20 103.19 107.31 108.91 100.4 99.7 99.7 104.29 107.55 108.8 101.4 100.7 100.7
12/07/2020 18:32:21 105.27 105.75 108.91 100.4 99.7 99.7 105.59 106.14 108.8 101.4 100.7 100.7
12/07/2020 18:32:22 107.05 106.85 108.91 100.5 99.7 99.7 107.11 106.98 108.8 101.5 100.8 100.7
12/07/2020 18:32:23 105.08 106.84 108.91 100.5 99.7 99.7 105.3 106.99 108.8 101.5 100.8 100.7
12/07/2020 18:32:24 105.5 106.91 108.91 100.5 99.7 99.7 106.05 107.18 108.8 101.5 100.8 100.7
12/07/2020 18:32:25 105.94 106.74 108.91 100.6 99.7 99.7 106.7 107.12 108.8 101.6 100.8 100.7
12/07/2020 18:32:26 100.28 105.41 108.91 100.6 99.7 99.7 101.53 106.14 108.8 101.6 100.8 100.7
12/07/2020 18:32:27 102.23 102.98 108.91 100.6 99.7 99.7 103.32 103.9 108.8 101.6 100.8 100.7
12/07/2020 18:32:28 104.64 104.05 108.91 100.6 99.7 99.7 105.02 104.61 108.8 101.6 100.8 100.7
12/07/2020 18:32:29 101.4 104.07 108.91 100.6 99.7 99.7 102.47 104.65 108.8 101.6 100.8 100.7
12/07/2020 18:32:30 102.45 102.54 108.91 100.6 99.7 99.7 103.58 103.54 108.8 101.6 100.8 100.7
12/07/2020 18:32:31 102.73 103.25 108.91 100.7 99.8 99.7 104.19 104.35 108.8 101.7 100.8 100.7
12/07/2020 18:32:32 101.18 102.28 108.91 100.7 99.8 99.7 101.86 103.68 108.8 101.7 100.8 100.7
12/07/2020 18:32:33 99.96 101.7 108.91 100.7 99.7 99.7 101.13 102.65 108.8 101.7 100.8 100.7
12/07/2020 18:32:34 99.84 100.69 108.91 100.7 99.8 99.7 101.02 101.79 108.8 101.7 100.8 100.7
12/07/2020 18:32:35 101.37 101.27 108.91 100.7 99.8 99.7 102.36 102.18 108.8 101.7 100.8 100.7
12/07/2020 18:32:36 102.43 102.25 108.91 100.7 99.8 99.7 103.69 103.43 108.8 101.7 100.8 100.7
12/07/2020 18:32:37 100.82 102.03 108.91 100.7 99.8 99.7 102.82 103.4 108.8 101.7 100.8 100.7
12/07/2020 18:32:38 100.13 101.53 108.91 100.7 99.8 99.7 101.89 102.87 108.8 101.7 100.8 100.7
12/07/2020 18:32:39 97.76 100.39 108.91 100.7 99.8 99.7 100.63 102.21 108.8 101.7 100.8 100.7
12/07/2020 18:32:40 99.92 99.74 108.91 100.7 99.7 99.7 101.33 101.41 108.8 101.7 100.8 100.7
12/07/2020 18:32:41 98.57 99.73 108.91 100.7 99.7 99.7 100.33 101.35 108.8 101.7 100.8 100.7
12/07/2020 18:32:42 107.18 106.18 108.91 100.7 99.8 99.7 107.2 106.35 108.8 101.7 100.8 100.7
12/07/2020 18:32:43 103.58 106.09 108.91 100.7 99.8 99.7 104.72 106.25 108.8 101.7 100.8 100.7
12/07/2020 18:32:44 101.09 105.34 108.91 100.7 99.8 99.7 102.57 106.01 108.8 101.7 100.8 100.7
12/07/2020 18:32:45 100.26 102.65 108.91 100.7 99.8 99.7 101.84 103.67 108.8 101.7 100.8 100.7
12/07/2020 18:32:46 101.94 102.17 108.91 100.7 99.8 99.7 102.6 102.97 108.8 101.7 100.8 100.7
12/07/2020 18:32:47 98.64 101.62 108.91 100.8 99.8 99.7 100.28 102.57 108.8 101.7 100.8 100.7
12/07/2020 18:32:48 100.87 100.96 108.79 100.8 99.8 99.7 102.17 102.18 108.8 101.8 100.8 100.7
12/07/2020 18:32:49 100.16 100.7 107.31 100.8 99.8 99.7 101.54 102.05 107.55 101.8 100.8 100.7
12/07/2020 18:32:50 96.98 100.28 106.91 100.7 99.8 99.7 99.26 101.67 107.18 101.7 100.8 100.7
12/07/2020 18:32:51 96.58 98.54 106.91 100.7 99.7 99.7 99.49 100.29 107.18 101.7 100.8 100.7
12/07/2020 18:32:52 99.45 98.82 106.91 100.7 99.7 99.7 101.63 101.08 107.18 101.7 100.8 100.7
12/07/2020 18:32:53 98.24 98.86 106.91 100.8 99.7 99.7 100.55 101.14 107.18 101.7 100.8 100.7
12/07/2020 18:32:54 103.68 102.47 106.74 100.8 99.7 99.7 103.76 102.96 107.12 101.8 100.8 100.7
12/07/2020 18:32:55 100.83 102.58 106.18 100.8 99.7 99.7 102.7 103.65 106.35 101.8 100.8 100.7
12/07/2020 18:32:56 95.8 101.3 106.18 100.8 99.7 99.7 99.29 102.6 106.35 101.8 100.8 100.7
12/07/2020 18:32:57 98.73 98.9 106.18 100.8 99.7 99.7 100.27 100.81 106.35 101.8 100.8 100.7
12/07/2020 18:32:58 101.71 101 106.18 100.8 99.7 99.7 102.27 101.71 106.35 101.8 100.8 100.7
12/07/2020 18:32:59 98.09 100.69 106.18 100.8 99.7 99.7 100.08 101.66 106.35 101.8 100.8 100.7
12/07/2020 18:33:00 100.74 100.6 106.18 100.8 99.7 99.7 101.93 101.81 106.35 101.8 100.8 100.7
12/07/2020 18:33:01 101.08 100.98 106.18 100.8 99.7 99.7 102.15 102.06 106.35 101.8 100.8 100.7
12/07/2020 18:33:02 96.83 100.72 106.18 100.8 99.7 99.7 99.22 101.86 106.35 101.8 100.8 100.7
12/07/2020 18:33:03 96.62 98.65 106.18 100.8 99.7 99.7 99.01 100.36 106.35 101.8 100.8 100.7
12/07/2020 18:33:04 95.41 97.45 106.18 100.8 99.7 99.7 99.8 99.94 106.35 101.8 100.8 100.7
12/07/2020 18:33:05 99.87 99.4 106.18 100.8 99.7 99.7 101.89 101.68 106.35 101.8 100.8 100.7
12/07/2020 18:33:06 101.37 100.95 106.18 100.8 99.7 99.7 101.89 102.18 106.35 101.8 100.8 100.7
12/07/2020 18:33:07 100.76 100.99 106.18 100.8 99.7 99.7 101.87 101.92 106.35 101.8 100.8 100.7
12/07/2020 18:33:08 101.31 101.18 106.18 100.8 99.7 99.7 103.13 102.7 106.35 101.8 100.8 100.7
12/07/2020 18:33:09 99.32 101 106.18 100.8 99.7 99.7 101.15 102.52 106.35 101.8 100.8 100.7
12/07/2020 18:33:10 98.59 100.13 106.18 100.8 99.7 99.7 100.81 102.02 106.35 101.8 100.8 100.7
12/07/2020 18:33:11 101.68 101.24 106.18 100.8 99.7 99.7 102.33 102.2 106.35 101.8 100.8 100.7
12/07/2020 18:33:12 101.76 102.08 106.09 100.8 99.7 99.7 102.81 102.92 106.25 101.8 100.8 100.7
12/07/2020 18:33:13 98.46 101.38 105.34 100.8 99.7 99.7 100.67 102.45 106.01 101.8 100.8 100.7
12/07/2020 18:33:14 100.61 100.49 102.65 100.8 99.7 99.7 101.83 101.85 103.67 101.8 100.8 100.7
12/07/2020 18:33:15 99.05 100.73 102.58 100.8 99.7 99.7 101.15 102.03 103.65 101.8 100.8 100.7
12/07/2020 18:33:16 98 99.29 102.58 100.8 99.7 99.7 100.62 101.23 103.65 101.8 100.8 100.7
12/07/2020 18:33:17 93.97 98.54 102.58 100.8 99.7 99.7 97.8 100.83 103.65 101.8 100.8 100.7
12/07/2020 18:33:18 86.31 96.19 102.58 100.8 99.7 99.7 89.33 99.06 103.65 101.8 100.8 100.7
12/07/2020 18:33:19 84.83 92.55 102.58 100.8 99.7 99.7 86.79 95.43 103.65 101.8 100.8 100.7
12/07/2020 18:33:20 92.83 92.54 102.58 100.8 99.7 99.7 92.62 92.96 103.65 101.8 100.8 100.7
12/07/2020 18:33:21 90.68 92.84 102.58 100.8 99.6 99.7 91.25 93.25 103.65 101.8 100.8 100.7
12/07/2020 18:33:22 93.94 94.21 102.58 100.8 99.6 99.7 93.73 93.95 103.65 101.8 100.8 100.7
12/07/2020 18:33:23 98.21 97.49 102.58 100.8 99.6 99.7 98.58 97.82 103.65 101.8 100.8 100.7
12/07/2020 18:33:24 100.65 100.09 102.58 100.8 99.6 99.7 100.49 99.93 103.65 101.8 100.8 100.7
12/07/2020 18:33:25 100.59 100.99 102.08 100.8 99.6 99.7 102.3 101.67 102.92 101.8 100.8 100.7
12/07/2020 18:33:26 95.84 100.18 102.08 100.8 99.6 99.7 98.47 101.36 102.92 101.8 100.8 100.7
12/07/2020 18:33:27 102.77 101.55 102.08 100.8 99.6 99.7 102.98 102.07 102.92 101.8 100.8 100.7
12/07/2020 18:33:28 98.54 101.38 102.08 100.8 99.6 99.7 100.39 101.89 102.92 101.8 100.8 100.7
12/07/2020 18:33:29 95.63 99.71 102.08 100.8 99.6 99.7 98.37 100.98 102.92 101.8 100.7 100.7
12/07/2020 18:33:30 99.52 99.32 102.08 100.8 99.6 99.7 100.75 100.64 102.92 101.8 100.7 100.7
12/07/2020 18:33:31 101.51 100.59 102.08 100.9 99.6 99.7 102.52 101.76 102.92 101.9 100.7 100.7
12/07/2020 18:33:32 97.53 100.56 102.08 100.9 99.6 99.7 99.56 101.83 102.92 101.9 100.7 100.7
12/07/2020 18:33:33 100.09 99.95 102.08 100.8 99.6 99.7 101.78 101.5 102.92 101.8 100.7 100.7
12/07/2020 18:33:34 100.83 100.84 102.08 100.8 99.6 99.7 101.65 102.01 102.92 101.8 100.7 100.7
12/07/2020 18:33:35 98.11 100.12 102.08 100.8 99.6 99.7 99.78 101.36 102.92 101.8 100.7 100.7
12/07/2020 18:33:36 98.18 99.19 102.08 100.8 99.6 99.7 99.77 100.61 102.92 101.8 100.7 100.7
12/07/2020 18:33:37 99.16 99.15 102.08 100.8 99.6 99.7 101.32 101.05 102.92 101.8 100.7 100.7
12/07/2020 18:33:38 97.34 98.74 102.08 100.8 99.6 99.7 99.55 100.84 102.92 101.8 100.7 100.7
12/07/2020 18:33:39 102.97 101.66 102.08 100.8 99.6 99.7 103.37 102.43 102.92 101.8 100.7 100.7
12/07/2020 18:33:40 99.63 101.52 102.08 100.8 99.6 99.7 101.57 102.52 102.92 101.8 100.7 100.7
12/07/2020 18:33:41 94.87 100.27 102.08 100.8 99.6 99.7 97.8 101.74 102.92 101.8 100.7 100.7
12/07/2020 18:33:42 99.36 99 101.66 100.8 99.6 99.7 100.43 100.56 102.52 101.8 100.7 100.7
12/07/2020 18:33:43 101.04 100.64 101.66 100.8 99.6 99.7 101.93 101.44 102.52 101.8 100.7 100.7
12/07/2020 18:33:44 97.92 100.01 101.66 100.8 99.6 99.7 99.35 101.15 102.52 101.8 100.7 100.7
12/07/2020 18:33:45 103.35 102.63 102.63 100.8 99.6 99.7 103.66 102.97 102.97 101.8 100.7 100.7
12/07/2020 18:33:46 101.3 101.79 102.63 100.8 99.6 99.7 102.06 102.43 102.97 101.8 100.7 100.7
12/07/2020 18:33:47 99.09 101.4 102.63 100.8 99.6 99.7 100.27 102.18 102.97 101.8 100.7 100.7
12/07/2020 18:33:48 101.98 101.38 102.63 100.8 99.6 99.7 102.87 102.25 102.97 101.8 100.7 100.7
12/07/2020 18:33:49 100.63 101.51 102.63 100.8 99.6 99.7 102.65 102.86 102.97 101.8 100.7 100.7
12/07/2020 18:33:50 98.35 100.67 102.63 100.8 99.6 99.7 99.29 102.32 102.97 101.8 100.7 100.7
12/07/2020 18:33:51 97.75 99.35 102.63 100.8 99.6 99.7 99.43 100.65 102.97 101.8 100.7 100.7
12/07/2020 18:33:52 99.54 99.15 102.63 100.8 99.6 99.7 100.83 100.6 102.97 101.8 100.7 100.7
12/07/2020 18:33:53 97.97 99.54 102.63 100.8 99.6 99.7 99.3 100.78 102.97 101.8 100.7 100.7
12/07/2020 18:33:54 97.42 98.25 102.63 100.8 99.6 99.7 99.59 100.04 102.97 101.8 100.7 100.7
12/07/2020 18:33:55 98.92 98.51 102.63 100.8 99.6 99.7 100.28 100.06 102.97 101.8 100.7 100.7
12/07/2020 18:33:56 96.57 98.64 102.63 100.8 99.6 99.7 98.3 100.09 102.97 101.8 100.7 100.7
12/07/2020 18:33:57 97.76 97.84 102.63 100.8 99.6 99.7 99.46 99.59 102.97 101.8 100.7 100.7
12/07/2020 18:33:58 97.94 98.09 102.63 100.8 99.6 99.7 99.56 99.53 102.97 101.8 100.7 100.7
12/07/2020 18:33:59 97.36 97.77 102.63 100.8 99.6 99.7 99.45 99.57 102.97 101.8 100.7 100.7
12/07/2020 18:34:00 93.13 97.63 102.63 100.8 99.6 99.7 94.58 99.56 102.97 101.8 100.7 100.7
12/07/2020 18:34:01 85.85 94.97 102.63 100.8 99.6 99.7 88.71 96.77 102.97 101.8 100.7 100.7
12/07/2020 18:34:02 85.48 91.43 102.63 100.8 99.6 99.7 87.61 93.46 102.97 101.8 100.7 100.7
12/07/2020 18:34:03 85.72 88.7 102.63 100.8 99.6 99.7 92.29 92.41 102.97 101.8 100.7 100.7
12/07/2020 18:34:04 85.07 87.51 102.63 100.8 99.5 99.7 89.81 92.29 102.97 101.7 100.7 100.7
12/07/2020 18:34:05 92.93 91.69 102.63 100.7 99.5 99.7 95.99 94.93 102.97 101.7 100.7 100.7
12/07/2020 18:34:06 91.76 91.93 102.63 100.7 99.5 99.7 95.63 95.64 102.97 101.7 100.7 100.7
12/07/2020 18:34:07 84.96 91.9 102.63 100.7 99.5 99.7 86.87 95.58 102.97 101.7 100.7 100.7
12/07/2020 18:34:08 89.3 89.64 102.63 100.7 99.5 99.7 90.11 92.14 102.97 101.7 100.7 100.7
12/07/2020 18:34:09 90.53 90.52 102.63 100.7 99.5 99.7 93.8 93.15 102.97 101.7 100.7 100.7
12/07/2020 18:34:10 92.69 91.99 102.63 100.7 99.5 99.7 95.53 95.16 102.97 101.7 100.7 100.7
12/07/2020 18:34:11 94.51 93.91 102.63 100.7 99.5 99.7 96.71 96.18 102.97 101.7 100.7 100.7
12/07/2020 18:34:12 97.55 96.38 102.63 100.7 99.5 99.7 98.96 98.08 102.97 101.7 100.7 100.7
12/07/2020 18:34:13 98.25 97.79 102.63 100.7 99.5 99.7 99.76 99.45 102.97 101.7 100.6 100.7
12/07/2020 18:34:14 97.56 97.72 102.63 100.7 99.5 99.7 98.69 99.2 102.97 101.6 100.6 100.7
12/07/2020 18:34:15 98.24 98.19 101.79 100.7 99.5 99.7 99.37 99.44 102.86 101.6 100.6 100.7
12/07/2020 18:34:16 96.93 98.1 101.51 100.6 99.5 99.7 98.34 99.17 102.86 101.6 100.6 100.7
12/07/2020 18:34:17 100.41 99.75 101.51 100.6 99.5 99.7 100.61 100.19 102.86 101.6 100.6 100.7
12/07/2020 18:34:18 99.36 100 101.51 100.6 99.5 99.7 100.69 100.76 102.86 101.6 100.6 100.7
12/07/2020 18:34:19 100.33 100.04 100.67 100.6 99.5 99.7 101.54 101.11 102.32 101.6 100.6 100.7
12/07/2020 18:34:20 99.01 100.1 100.1 100.6 99.5 99.7 99.73 101.11 101.11 101.6 100.6 100.7
12/07/2020 18:34:21 99.88 100.44 100.44 100.6 99.5 99.7 100.24 100.86 101.11 101.6 100.6 100.7
12/07/2020 18:34:22 100.51 100.71 100.71 100.6 99.5 99.7 100.81 101.01 101.11 101.6 100.7 100.7
12/07/2020 18:34:23 98.07 99.98 100.71 100.6 99.5 99.7 99.72 100.49 101.11 101.6 100.7 100.7
12/07/2020 18:34:24 95.81 98.76 100.71 100.6 99.5 99.7 98.11 99.98 101.11 101.6 100.6 100.7
12/07/2020 18:34:25 98.49 98.17 100.71 100.6 99.5 99.7 99.79 99.61 101.11 101.6 100.6 100.7
12/07/2020 18:34:26 98.54 99.01 100.71 100.6 99.5 99.7 99.81 100.19 101.11 101.6 100.6 100.7
12/07/2020 18:34:27 98.5 98.65 100.71 100.6 99.5 99.7 100.01 100.18 101.11 101.6 100.6 100.7
12/07/2020 18:34:28 96.77 98.23 100.71 100.6 99.5 99.7 99.02 99.72 101.11 101.6 100.6 100.7
12/07/2020 18:34:29 98.86 98.74 100.71 100.6 99.5 99.7 100.32 100.27 101.11 101.6 100.6 100.7
12/07/2020 18:34:30 98.8 98.91 100.71 100.6 99.5 99.7 100.61 100.61 101.11 101.6 100.6 100.7
12/07/2020 18:34:31 100.11 99.81 100.71 100.6 99.5 99.7 101.95 101.54 101.54 101.6 100.7 100.7
12/07/2020 18:34:32 98.97 99.57 100.71 100.6 99.5 99.7 101.1 101.7 101.7 101.6 100.7 100.7
12/07/2020 18:34:33 98.62 99.41 100.71 100.5 99.5 99.7 100.28 101.53 101.7 101.6 100.7 100.7
12/07/2020 18:34:34 96.39 98.83 100.71 100.5 99.5 99.7 99.46 100.87 101.7 101.5 100.7 100.7
12/07/2020 18:34:35 97.84 97.88 100.71 100.5 99.5 99.7 99.14 99.98 101.7 101.5 100.7 100.7
12/07/2020 18:34:36 106.43 104.82 104.82 100.6 99.5 99.7 106.46 104.96 104.96 101.6 100.7 100.7
12/07/2020 18:34:37 100.35 104.48 104.82 100.6 99.5 99.7 100.92 104.65 104.96 101.6 100.7 100.7
12/07/2020 18:34:38 98.58 102.27 104.82 100.6 99.5 99.7 99.62 102.66 104.96 101.6 100.7 100.7
12/07/2020 18:34:39 97.6 100.06 104.82 100.6 99.6 99.7 99.06 100.84 104.96 101.6 100.7 100.7
12/07/2020 18:34:40 97.8 99.18 104.82 100.6 99.6 99.7 98.79 99.91 104.96 101.6 100.7 100.7
12/07/2020 18:34:41 97.4 98.17 104.82 100.5 99.6 99.7 99.6 99.55 104.96 101.6 100.7 100.7
12/07/2020 18:34:42 98.22 98.49 104.82 100.6 99.6 99.7 98.85 99.54 104.96 101.6 100.7 100.7
12/07/2020 18:34:43 98 98.62 104.82 100.6 99.6 99.7 99.87 99.9 104.96 101.6 100.7 100.7
12/07/2020 18:34:44 99.33 99.08 104.82 100.6 99.6 99.7 100.41 100.25 104.96 101.6 100.7 100.7
12/07/2020 18:34:45 98.07 99.34 104.82 100.6 99.6 99.7 98.95 100.36 104.96 101.6 100.7 100.7
12/07/2020 18:34:46 97.01 98.17 104.82 100.6 99.6 99.7 99.01 99.3 104.96 101.6 100.7 100.7
12/07/2020 18:34:47 97 97.73 104.82 100.6 99.6 99.7 98.32 99.39 104.96 101.5 100.7 100.7
12/07/2020 18:34:48 98.03 98.48 104.82 100.6 99.6 99.7 98.96 99.44 104.96 101.5 100.7 100.7
12/07/2020 18:34:49 95.78 97.59 104.82 100.5 99.6 99.7 98.03 98.84 104.96 101.5 100.7 100.7
12/07/2020 18:34:50 96.98 97.07 104.82 100.5 99.6 99.7 98.12 98.61 104.96 101.5 100.7 100.7
12/07/2020 18:34:51 97.19 97.22 104.82 100.5 99.6 99.7 98.75 98.51 104.96 101.5 100.7 100.7
12/07/2020 18:34:52 97.64 97.48 104.82 100.5 99.6 99.7 99.35 99.19 104.96 101.5 100.7 100.7
12/07/2020 18:34:53 98.95 98.61 104.82 100.5 99.6 99.7 99.87 99.78 104.96 101.5 100.7 100.7
12/07/2020 18:34:54 98.39 98.95 104.82 100.5 99.6 99.7 100.35 100.21 104.96 101.5 100.7 100.7
12/07/2020 18:34:55 99.53 99.38 104.82 100.5 99.6 99.7 100.48 100.56 104.96 101.5 100.7 100.7
12/07/2020 18:34:56 96.91 99.15 104.82 100.5 99.6 99.7 98.33 100.37 104.96 101.5 100.7 100.7
12/07/2020 18:34:57 98.26 98.49 104.82 100.5 99.6 99.7 100.52 100.14 104.96 101.5 100.7 100.7
12/07/2020 18:34:58 100.2 99.85 104.82 100.5 99.6 99.7 101.22 101.05 104.96 101.5 100.7 100.7
12/07/2020 18:34:59 98.05 99.74 104.82 100.5 99.6 99.7 100 100.96 104.96 101.5 100.7 100.7
12/07/2020 18:35:00 97.97 98.97 104.82 100.5 99.6 99.7 98.92 100.66 104.96 101.5 100.7 100.7
12/07/2020 18:35:01 98.93 99.44 104.82 100.5 99.6 99.7 99.79 100.33 104.96 101.5 100.7 100.7
12/07/2020 18:35:02 95.2 98.56 104.82 100.5 99.6 99.7 99.28 99.92 104.96 101.5 100.7 100.7
12/07/2020 18:35:03 98.7 98.33 104.82 100.5 99.6 99.7 100.19 100.1 104.96 101.5 100.7 100.7
12/07/2020 18:35:04 99.15 99.03 104.82 100.5 99.6 99.7 100.12 100.33 104.96 101.5 100.7 100.7
12/07/2020 18:35:05 99.23 99.26 104.82 100.5 99.6 99.7 99.98 100.21 104.96 101.5 100.7 100.7
12/07/2020 18:35:06 98.05 99.01 104.48 100.5 99.6 99.7 98.71 99.93 104.65 101.5 100.7 100.7
12/07/2020 18:35:07 97.82 98.67 102.27 100.5 99.6 99.7 99.55 99.8 102.66 101.4 100.7 100.7
12/07/2020 18:35:08 97.98 98.2 100.06 100.5 99.6 99.7 98.78 99.38 101.05 101.4 100.7 100.7
12/07/2020 18:35:09 100.92 100.69 100.69 100.5 99.6 99.7 101.39 101.11 101.11 101.4 100.7 100.7
12/07/2020 18:35:10 99.94 100.12 100.69 100.5 99.6 99.7 101.21 101.09 101.11 101.4 100.7 100.7
12/07/2020 18:35:11 98.67 99.87 100.69 100.5 99.6 99.7 99.41 100.87 101.11 101.4 100.7 100.7
12/07/2020 18:35:12 100.14 99.94 100.69 100.5 99.6 99.7 101.19 100.94 101.11 101.4 100.7 100.7
12/07/2020 18:35:13 98.53 99.92 100.69 100.5 99.6 99.7 99.07 100.91 101.11 101.4 100.7 100.7
12/07/2020 18:35:14 100.71 100.25 100.69 100.5 99.6 99.7 101.38 100.96 101.11 101.4 100.7 100.7
12/07/2020 18:35:15 99.15 100.26 100.69 100.5 99.6 99.7 100.49 101.02 101.11 101.4 100.7 100.7
12/07/2020 18:35:16 99.18 99.66 100.69 100.5 99.6 99.7 99.49 100.63 101.11 101.4 100.7 100.7
12/07/2020 18:35:17 97.56 99.25 100.69 100.5 99.6 99.7 99.01 99.83 101.11 101.4 100.7 100.7
12/07/2020 18:35:18 97.1 98.26 100.69 100.4 99.6 99.7 98.63 99.32 101.11 101.4 100.7 100.7
12/07/2020 18:35:19 99.55 99.08 100.69 100.4 99.6 99.7 100.16 99.88 101.11 101.4 100.7 100.7
12/07/2020 18:35:20 100.35 100.13 100.69 100.4 99.6 99.7 101.25 100.98 101.11 101.4 100.7 100.7
12/07/2020 18:35:21 99.99 100.05 100.69 100.4 99.6 99.7 100.94 100.95 101.11 101.4 100.7 100.7
12/07/2020 18:35:22 99.08 100.23 100.69 100.4 99.6 99.7 100.32 101.07 101.11 101.4 100.7 100.7
12/07/2020 18:35:23 98.58 99.65 100.69 100.4 99.6 99.7 99.77 100.82 101.11 101.4 100.7 100.7
12/07/2020 18:35:24 98.13 99.05 100.69 100.4 99.6 99.7 99.08 100.04 101.11 101.4 100.7 100.7
12/07/2020 18:35:25 97 98.32 100.69 100.4 99.6 99.7 98.75 99.36 101.11 101.4 100.7 100.7
12/07/2020 18:35:26 95.61 97.7 100.69 100.4 99.6 99.7 97.76 99.25 101.11 101.4 100.7 100.7
12/07/2020 18:35:27 98.24 97.93 100.69 100.4 99.6 99.7 99.63 99.4 101.11 101.4 100.7 100.7
12/07/2020 18:35:28 96.68 98.27 100.69 100.4 99.6 99.7 98.58 99.77 101.11 101.4 100.7 100.7
12/07/2020 18:35:29 97.64 97.65 100.69 100.4 99.5 99.7 98.72 98.93 101.11 101.4 100.7 100.7
12/07/2020 18:35:30 97.45 97.95 100.69 100.4 99.5 99.7 99.62 99.66 101.11 101.4 100.7 100.7
12/07/2020 18:35:31 97.88 97.96 100.69 100.4 99.5 99.7 99.8 99.86 101.11 101.4 100.7 100.7
12/07/2020 18:35:32 97.98 98.21 100.69 100.4 99.5 99.7 98.99 99.9 101.11 101.3 100.7 100.7
12/07/2020 18:35:33 95.03 97.99 100.69 100.4 99.5 99.7 97.38 99.42 101.11 101.3 100.7 100.7
12/07/2020 18:35:34 95.8 96.57 100.69 100.3 99.5 99.7 96.9 98.13 101.11 101.3 100.7 100.7
12/07/2020 18:35:35 99.25 98.78 100.69 100.3 99.5 99.7 100.06 99.66 101.11 101.3 100.7 100.7
12/07/2020 18:35:36 96.36 98.75 100.69 100.3 99.5 99.7 98.57 99.69 101.11 101.3 100.7 100.7
12/07/2020 18:35:37 97.6 98.05 100.69 100.3 99.5 99.7 98.55 99.26 101.11 101.3 100.7 100.7
12/07/2020 18:35:38 96.51 97.65 100.69 100.3 99.5 99.7 99.48 99.67 101.11 101.3 100.7 100.7
12/07/2020 18:35:39 96.11 96.94 100.26 100.3 99.5 99.7 97.82 99.28 101.09 101.3 100.7 100.7
12/07/2020 18:35:40 98.66 98.24 100.26 100.3 99.5 99.7 100.23 100.01 101.07 101.3 100.7 100.7
12/07/2020 18:35:41 99.16 98.93 100.26 100.3 99.5 99.7 101.03 100.77 101.07 101.3 100.7 100.7
12/07/2020 18:35:42 99.19 99.25 100.26 100.3 99.5 99.7 100.4 100.93 101.07 101.3 100.7 100.7
12/07/2020 18:35:43 100.46 100.35 100.35 100.3 99.5 99.7 101.87 101.64 101.64 101.3 100.7 100.7
12/07/2020 18:35:44 95.85 100.04 100.35 100.3 99.5 99.7 97.5 101.48 101.64 101.3 100.7 100.7
12/07/2020 18:35:45 97.09 98.19 100.35 100.3 99.5 99.7 98.87 99.76 101.64 101.3 100.7 100.7
12/07/2020 18:35:46 96.08 97.33 100.35 100.2 99.5 99.7 98.28 98.95 101.64 101.3 100.6 100.7
12/07/2020 18:35:47 94.33 96.52 100.35 100.2 99.5 99.7 96.45 98.58 101.64 101.3 100.6 100.7
12/07/2020 18:35:48 97.25 96.74 100.35 100.2 99.5 99.7 99.09 98.64 101.64 101.2 100.6 100.7
12/07/2020 18:35:49 96.5 97.11 100.35 100.2 99.5 99.7 98.01 98.79 101.64 101.2 100.6 100.7
12/07/2020 18:35:50 98.78 98.11 100.35 100.2 99.4 99.7 99.39 99.04 101.64 101.2 100.6 100.7
12/07/2020 18:35:51 97.78 98.24 100.35 100.2 99.4 99.7 99.21 99.47 101.64 101.2 100.6 100.7
12/07/2020 18:35:52 99.5 99.34 100.35 100.2 99.4 99.7 100.15 100.14 101.64 101.2 100.6 100.7
12/07/2020 18:35:53 95.52 99.04 100.35 100.2 99.4 99.7 97.96 99.85 101.64 101.2 100.6 100.7
12/07/2020 18:35:54 98.99 98.71 100.35 100.2 99.4 99.7 99.85 100.05 101.64 101.2 100.6 100.7
12/07/2020 18:35:55 102.39 102 102 100.2 99.4 99.7 101.8 101.49 101.64 101.2 100.6 100.7
12/07/2020 18:35:56 98.52 100.98 102 100.2 99.4 99.7 99.87 100.87 101.64 101.2 100.6 100.7
12/07/2020 18:35:57 96.86 99.68 102 100.2 99.4 99.7 98.76 100.38 101.64 101.2 100.6 100.7
12/07/2020 18:35:58 97.68 98.77 102 100.2 99.4 99.7 99.39 100.11 101.64 101.2 100.6 100.7
12/07/2020 18:35:59 95.01 97.57 102 100.2 99.4 99.7 97.99 99.35 101.64 101.2 100.6 100.7
12/07/2020 18:36:00 95.44 96.11 102 100.2 99.4 99.7 97.18 98.23 101.64 101.2 100.6 100.7
12/07/2020 18:36:01 96.02 96.05 102 100.2 99.4 99.7 98.54 98.56 101.64 101.2 100.6 100.7
12/07/2020 18:36:02 95.98 96.26 102 100.2 99.4 99.7 97.55 98.67 101.64 101.2 100.6 100.7
12/07/2020 18:36:03 96.49 96.5 102 100.2 99.4 99.7 97.64 98.21 101.64 101.2 100.6 100.7
12/07/2020 18:36:04 97.19 97.19 102 100.2 99.4 99.7 99.4 99.1 101.64 101.2 100.6 100.7
12/07/2020 18:36:05 98.7 98.28 102 100.2 99.4 99.7 99.64 99.56 101.64 101.2 100.6 100.7
12/07/2020 18:36:06 99.56 99.24 102 100.2 99.4 99.7 100.39 100.24 101.64 101.2 100.6 100.7
12/07/2020 18:36:07 97.5 99.07 102 100.1 99.4 99.7 98.73 100.04 101.64 101.2 100.6 100.7
12/07/2020 18:36:08 100.74 100.43 102 100.2 99.4 99.7 101.08 100.88 101.64 101.2 100.6 100.7
12/07/2020 18:36:09 97.74 100.2 102 100.2 99.4 99.7 99.31 100.87 101.64 101.2 100.6 100.7
12/07/2020 18:36:10 98.11 98.81 102 100.2 99.4 99.7 99.16 99.86 101.64 101.2 100.6 100.7
12/07/2020 18:36:11 99.92 99.77 102 100.1 99.4 99.7 100.88 100.6 101.64 101.2 100.6 100.7
12/07/2020 18:36:12 98.8 99.41 102 100.1 99.4 99.7 100.16 100.64 101.64 101.2 100.6 100.7
12/07/2020 18:36:13 98.83 99.41 102 100.1 99.4 99.7 99.31 100.21 101.49 101.2 100.6 100.7
12/07/2020 18:36:14 98.05 99.07 102 100.1 99.4 99.7 99.68 99.76 101.49 101.2 100.6 100.7
12/07/2020 18:36:15 96.92 98.33 102 100 99.4 99.7 97.57 99.71 101.49 101.1 100.6 100.7
12/07/2020 18:36:16 100.67 100.08 102 100 99.4 99.7 101.08 100.57 101.49 101.1 100.6 100.7
12/07/2020 18:36:17 99.02 99.97 102 100 99.4 99.7 100.19 100.53 101.49 101.1 100.6 100.7
12/07/2020 18:36:18 100.15 100.03 102 100 99.4 99.7 100.76 100.73 101.49 101.1 100.6 100.7
12/07/2020 18:36:19 97.77 99.77 102 99.9 99.4 99.7 99.57 100.45 101.49 101 100.6 100.7
12/07/2020 18:36:20 97.61 98.57 102 99.9 99.4 99.7 99.12 100.04 101.49 101 100.6 100.7
12/07/2020 18:36:21 100.59 99.95 102 99.9 99.4 99.7 101.6 101.06 101.49 101 100.6 100.7
12/07/2020 18:36:22 98.84 99.91 102 99.9 99.4 99.7 100.8 101.28 101.49 101 100.6 100.7
12/07/2020 18:36:23 100.2 99.89 102 99.9 99.4 99.7 100.71 100.98 101.49 101 100.6 100.7
12/07/2020 18:36:24 97.69 99.9 102 99.9 99.4 99.7 99.31 100.73 101.49 101 100.6 100.7
12/07/2020 18:36:25 97.74 98.67 100.98 99.9 99.4 99.7 99.23 100.15 101.28 101 100.6 100.7
12/07/2020 18:36:26 97.76 98.38 100.43 99.9 99.4 99.7 99.66 100.01 101.28 101 100.6 100.7
12/07/2020 18:36:27 95.02 97.81 100.43 99.9 99.4 99.7 97.47 99.53 101.28 101 100.6 100.7
12/07/2020 18:36:28 95.74 96.28 100.43 99.9 99.4 99.7 97.97 98.36 101.28 101 100.6 100.7
12/07/2020 18:36:29 97.55 97.11 100.43 99.9 99.4 99.7 99.26 99 101.28 101 100.6 100.7
12/07/2020 18:36:30 96.48 97.52 100.43 99.9 99.4 99.7 98.87 99.48 101.28 101 100.6 100.7
12/07/2020 18:36:31 97.34 97.25 100.43 99.9 99.4 99.7 98.6 98.83 101.28 101 100.6 100.7
12/07/2020 18:36:32 98.19 97.99 100.43 99.9 99.4 99.7 100.15 99.85 101.28 101 100.6 100.7
12/07/2020 18:36:33 98.76 98.67 100.43 99.8 99.4 99.7 100.57 100.5 101.28 101 100.6 100.7
12/07/2020 18:36:34 98.23 98.53 100.43 99.8 99.4 99.7 99.29 100.35 101.28 101 100.6 100.7
12/07/2020 18:36:35 98.67 98.86 100.43 99.8 99.4 99.7 99.64 99.88 101.28 101 100.6 100.7
12/07/2020 18:36:36 98.15 98.85 100.43 99.8 99.4 99.7 99.11 99.8 101.28 101 100.6 100.7
12/07/2020 18:36:37 98.06 98.55 100.43 99.8 99.4 99.7 99.25 99.46 101.28 101 100.6 100.7
12/07/2020 18:36:38 99.38 99.26 100.2 99.8 99.4 99.7 100.56 100.25 101.28 100.9 100.6 100.7
12/07/2020 18:36:39 99.22 99.56 100.08 99.8 99.4 99.7 100.34 100.59 101.28 100.9 100.6 100.7
12/07/2020 18:36:40 97.2 99.08 100.08 99.8 99.4 99.7 99.1 100.29 101.28 100.9 100.6 100.7
12/07/2020 18:36:41 100.98 100.27 100.27 99.8 99.4 99.7 101.72 101.27 101.28 100.9 100.6 100.7
12/07/2020 18:36:42 99.2 100.01 100.27 99.8 99.4 99.7 100.55 100.96 101.28 100.9 100.6 100.7
12/07/2020 18:36:43 99.32 99.75 100.27 99.8 99.4 99.7 100.86 101.04 101.28 100.9 100.6 100.7
12/07/2020 18:36:44 99.33 99.79 100.27 99.8 99.4 99.7 100.54 101.22 101.28 100.9 100.6 100.7
12/07/2020 18:36:45 99.05 99.39 100.27 99.8 99.4 99.8 100.45 100.72 101.28 100.9 100.6 100.7
12/07/2020 18:36:46 97.5 99.19 100.27 99.7 99.4 99.8 98.95 100.49 101.28 100.9 100.6 100.7
12/07/2020 18:36:47 99.46 100 100.27 99.7 99.4 99.8 100.37 100.83 101.28 100.9 100.6 100.7
12/07/2020 18:36:48 97.05 98.7 100.27 99.7 99.4 99.8 98.76 99.88 101.28 100.9 100.6 100.7
12/07/2020 18:36:49 96.68 97.8 100.27 99.7 99.4 99.8 98.24 99.26 101.28 100.9 100.6 100.7
12/07/2020 18:36:50 95.62 97.07 100.27 99.7 99.4 99.8 97.86 98.58 101.28 100.9 100.6 100.7
12/07/2020 18:36:51 95.66 96.28 100.27 99.7 99.4 99.8 97.5 98.07 101.28 100.9 100.6 100.7
12/07/2020 18:36:52 96.25 96.3 100.27 99.7 99.4 99.8 97.35 97.79 101.27 100.8 100.6 100.7
12/07/2020 18:36:53 96.72 96.85 100.27 99.7 99.4 99.8 100.14 99.64 101.27 100.8 100.6 100.7
12/07/2020 18:36:54 96.59 96.83 100.27 99.7 99.4 99.8 98.42 99.41 101.27 100.8 100.6 100.7
12/07/2020 18:36:55 96.2 96.73 100.27 99.7 99.4 99.8 98.52 98.8 101.27 100.8 100.6 100.7
12/07/2020 18:36:56 96.83 96.99 100.27 99.7 99.4 99.8 98.29 98.66 101.27 100.8 100.6 100.7
12/07/2020 18:36:57 96.67 97.1 100.27 99.7 99.4 99.8 98.33 98.71 101.27 100.8 100.6 100.7
12/07/2020 18:36:58 96.83 97.28 100.27 99.6 99.4 99.8 98.55 98.81 101.27 100.8 100.6 100.7
12/07/2020 18:36:59 95.74 96.93 100.27 99.6 99.4 99.8 97.82 98.51 101.27 100.8 100.6 100.7
12/07/2020 18:37:00 98.6 97.99 100.27 99.6 99.4 99.8 99.41 98.99 101.27 100.8 100.6 100.7
12/07/2020 18:37:01 97.53 97.73 100.27 99.6 99.4 99.8 99.76 99.83 101.27 100.8 100.6 100.7
12/07/2020 18:37:02 97.01 97.78 100.27 99.6 99.4 99.8 98.36 99.27 101.27 100.8 100.6 100.7
12/07/2020 18:37:03 96.35 97.21 100.27 99.6 99.4 99.8 99 99.16 101.27 100.8 100.6 100.7
12/07/2020 18:37:04 97.12 97.12 100.27 99.6 99.4 99.8 98.54 99.15 101.27 100.8 100.6 100.7
12/07/2020 18:37:05 95.16 97.06 100.27 99.6 99.4 99.8 96.48 98.83 101.27 100.7 100.6 100.7
12/07/2020 18:37:06 96.88 96.85 100.27 99.6 99.4 99.8 99.97 99.26 101.27 100.7 100.6 100.7
12/07/2020 18:37:07 98.3 98.13 100.27 99.6 99.4 99.8 99.88 99.99 101.27 100.7 100.6 100.7
12/07/2020 18:37:08 96.88 98.07 100.27 99.6 99.4 99.8 98.3 99.94 101.27 100.7 100.6 100.7
12/07/2020 18:37:09 97.14 97.73 100.27 99.6 99.4 99.7 97.81 99.03 101.27 100.7 100.6 100.7
12/07/2020 18:37:10 95.27 97.5 100.27 99.5 99.4 99.7 96.25 98.33 101.27 100.7 100.6 100.7
12/07/2020 18:37:11 90.79 95.57 100.01 99.5 99.4 99.7 96.11 96.75 101.22 100.7 100.6 100.7
12/07/2020 18:37:12 93.61 94.08 100 99.5 99.4 99.7 97.22 97.6 101.22 100.6 100.6 100.7
12/07/2020 18:37:13 98.93 97.96 100 99.5 99.4 99.7 100.98 100.13 101.22 100.6 100.6 100.7
12/07/2020 18:37:14 99.5 99.21 100 99.5 99.4 99.7 101.29 101.37 101.37 100.6 100.6 100.7
12/07/2020 18:37:15 98.28 99.12 100 99.5 99.4 99.8 100.34 101.19 101.37 100.7 100.6 100.7
12/07/2020 18:37:16 101.05 100.58 100.58 99.5 99.4 99.8 101.59 101.44 101.44 100.7 100.6 100.7
12/07/2020 18:37:17 102.58 101.93 101.93 99.4 99.4 99.8 102.86 102.4 102.4 100.6 100.5 100.7
12/07/2020 18:37:18 100.8 102.2 102.2 99.3 99.4 99.8 101.33 102.56 102.56 100.5 100.5 100.7
12/07/2020 18:37:19 100.3 101.35 102.2 99.2 99.4 99.8 100.99 101.82 102.56 100.4 100.5 100.7
12/07/2020 18:37:20 100.41 100.78 102.2 99.2 99.4 99.8 101.51 101.63 102.56 100.4 100.6 100.7
12/07/2020 18:37:21 101.21 100.96 102.2 99.1 99.4 99.8 102.01 101.85 102.56 100.4 100.5 100.7
12/07/2020 18:37:22 101.33 101.55 102.2 99.1 99.4 99.8 101.98 102.2 102.56 100.3 100.6 100.7
12/07/2020 18:37:23 99.78 101.4 102.2 99 99.4 99.8 100.57 102.14 102.56 100.3 100.6 100.7
12/07/2020 18:37:24 100.19 100.81 102.2 99 99.4 99.8 101.64 101.84 102.56 100.3 100.6 100.7
12/07/2020 18:37:25 98.44 99.95 102.2 98.9 99.4 99.8 99.77 101.12 102.56 100.2 100.6 100.7
12/07/2020 18:37:26 100.94 100.61 102.2 98.9 99.4 99.8 101.61 101.4 102.56 100.2 100.6 100.7
12/07/2020 18:37:27 102.22 102.04 102.2 98.9 99.4 99.8 102.16 102.26 102.56 100.2 100.6 100.7
12/07/2020 18:37:28 98.47 101.37 102.2 98.9 99.4 99.8 99.05 101.64 102.56 100.2 100.6 100.7
12/07/2020 18:37:29 98.45 99.72 102.2 98.9 99.4 99.8 98.82 100.13 102.56 100.2 100.5 100.7
12/07/2020 18:37:30 100.07 99.97 102.2 98.9 99.4 99.8 100.86 100.67 102.56 100.2 100.5 100.7
12/07/2020 18:37:31 98.99 100.15 102.2 98.9 99.4 99.8 99.59 100.87 102.56 100.1 100.5 100.7
12/07/2020 18:37:32 99.29 99.71 102.2 98.8 99.4 99.8 100.86 100.69 102.56 100.1 100.5 100.7
12/07/2020 18:37:33 100.52 100.21 102.2 98.8 99.4 99.8 101.47 101.14 102.56 100.1 100.5 100.7
12/07/2020 18:37:34 98.53 100.14 102.2 98.8 99.4 99.8 99.69 101.26 102.56 100.1 100.5 100.7
12/07/2020 18:37:35 99.15 99.26 102.2 98.8 99.4 99.8 100.49 100.56 102.56 100.1 100.5 100.7
12/07/2020 18:37:36 97.48 99.25 102.2 98.8 99.4 99.8 99.4 100.55 102.56 100.1 100.5 100.7
12/07/2020 18:37:37 100.55 100.17 102.2 98.8 99.4 99.8 102.29 101.78 102.56 100.1 100.5 100.7
12/07/2020 18:37:38 100.56 101 102.2 98.8 99.4 99.8 100.94 102.26 102.56 100.1 100.5 100.7
12/07/2020 18:37:39 96.52 100.14 102.2 98.8 99.4 99.8 97.93 101.01 102.56 100.1 100.5 100.7
12/07/2020 18:37:40 97.99 98.49 102.2 98.8 99.4 99.8 99.09 99.47 102.56 100.1 100.5 100.7
12/07/2020 18:37:41 97.89 98.1 102.2 98.8 99.4 99.8 99.66 99.6 102.56 100.1 100.5 100.7
12/07/2020 18:37:42 98.14 98.76 102.2 98.7 99.4 99.8 99.44 99.96 102.56 100 100.5 100.7
12/07/2020 18:37:43 98.02 98.6 102.2 98.7 99.4 99.8 99.96 100.09 102.56 100 100.5 100.7
12/07/2020 18:37:44 98.01 98.2 102.2 98.7 99.4 99.8 99.56 99.69 102.56 100 100.5 100.7
12/07/2020 18:37:45 98.21 98.35 102.2 98.7 99.4 99.8 98.97 99.72 102.56 100 100.5 100.7
12/07/2020 18:37:46 99.56 99.44 102.2 98.6 99.4 99.8 100.48 100.22 102.56 99.9 100.5 100.7
12/07/2020 18:37:47 98.46 98.94 102.2 98.6 99.4 99.8 100.33 100.35 102.56 99.9 100.5 100.7
12/07/2020 18:37:48 98.48 98.94 102.04 98.6 99.4 99.8 100.27 100.63 102.26 99.9 100.5 100.7
12/07/2020 18:37:49 99.14 99.19 102.04 98.6 99.4 99.8 100.12 100.47 102.26 99.9 100.5 100.7
12/07/2020 18:37:50 99.8 99.56 102.04 98.6 99.4 99.8 100.67 100.55 102.26 99.9 100.5 100.7
12/07/2020 18:37:51 98.86 99.88 102.04 98.6 99.4 99.8 99.76 100.84 102.26 99.9 100.5 100.7
12/07/2020 18:37:52 98.23 98.77 102.04 98.6 99.4 99.8 99.98 100.01 102.26 99.9 100.5 100.7
12/07/2020 18:37:53 100.78 100.2 102.04 98.6 99.4 99.8 101.82 101.33 102.26 99.9 100.5 100.7
12/07/2020 18:37:54 97.94 99.97 102.04 98.6 99.4 99.8 99.6 101.19 102.26 99.9 100.5 100.7
12/07/2020 18:37:55 98.33 99.27 102.04 98.6 99.4 99.8 99 100.46 102.26 99.9 100.5 100.7
12/07/2020 18:37:56 99.79 99.35 102.04 98.6 99.4 99.8 100.52 100.24 102.26 99.9 100.5 100.7
12/07/2020 18:37:57 97.42 99.24 101.37 98.6 99.4 99.8 99.43 100.09 102.26 99.9 100.5 100.7
12/07/2020 18:37:58 99.59 99.13 101 98.6 99.4 99.8 100.52 100.2 102.26 99.9 100.5 100.7
12/07/2020 18:37:59 99.15 99.22 101 98.6 99.4 99.8 99.97 100.19 102.26 99.9 100.5 100.7
12/07/2020 18:38:00 100 100.17 101 98.6 99.4 99.8 100.85 101.01 102.26 99.9 100.5 100.7
12/07/2020 18:38:01 99.74 99.91 101 98.6 99.4 99.8 100.33 100.57 102.26 99.9 100.5 100.7
12/07/2020 18:38:02 97.64 99.84 101 98.6 99.4 99.8 99.16 100.49 102.26 99.9 100.5 100.7
12/07/2020 18:38:03 99.81 99.58 101 98.6 99.4 99.8 100.76 100.53 102.26 99.9 100.5 100.7
12/07/2020 18:38:04 99.46 99.98 101 98.6 99.4 99.8 99.86 100.8 102.26 99.9 100.5 100.7
12/07/2020 18:38:05 98.26 99.38 101 98.6 99.4 99.8 98.95 99.98 102.26 99.9 100.5 100.7
12/07/2020 18:38:06 100.04 99.66 101 98.6 99.4 99.8 101.26 100.77 102.26 99.9 100.5 100.7
12/07/2020 18:38:07 98.47 99.66 101 98.6 99.4 99.8 101.36 101.48 102.26 99.9 100.5 100.7
12/07/2020 18:38:08 98.28 99.01 100.2 98.6 99.4 99.8 99.95 101.23 101.48 99.8 100.5 100.7
12/07/2020 18:38:09 98.5 98.96 100.2 98.6 99.4 99.8 99.95 100.96 101.48 99.8 100.5 100.7
12/07/2020 18:38:10 99.29 99.15 100.2 98.6 99.4 99.8 99.94 100.06 101.48 99.8 100.5 100.7
12/07/2020 18:38:11 99.97 99.88 100.2 98.6 99.3 99.8 100.69 100.69 101.48 99.8 100.5 100.7
12/07/2020 18:38:12 98.63 99.91 100.2 98.6 99.4 99.8 99.85 100.7 101.48 99.8 100.5 100.7
12/07/2020 18:38:13 98.45 99.25 100.2 98.6 99.3 99.8 99.61 100.46 101.48 99.8 100.5 100.7
12/07/2020 18:38:14 99.12 99.01 100.2 98.5 99.3 99.8 100.61 100.32 101.48 99.8 100.5 100.7
12/07/2020 18:38:15 98.78 99.07 100.2 98.5 99.4 99.8 100.26 100.47 101.48 99.8 100.5 100.7
12/07/2020 18:38:16 97.88 98.88 100.2 98.5 99.4 99.8 98.64 100.23 101.48 99.8 100.5 100.7
12/07/2020 18:38:17 99.19 99.34 100.2 98.6 99.4 99.8 100.42 100.22 101.48 99.8 100.5 100.7
12/07/2020 18:38:18 97.37 98.61 100.2 98.6 99.3 99.8 99.91 100.08 101.48 99.8 100.5 100.7
12/07/2020 18:38:19 98.2 98.3 100.2 98.6 99.3 99.8 100.27 100.53 101.48 99.8 100.5 100.7
12/07/2020 18:38:20 99.33 98.95 100.2 98.6 99.3 99.8 100.13 100.24 101.48 99.8 100.5 100.7
12/07/2020 18:38:21 99.16 99.24 100.2 98.6 99.3 99.8 99.78 100.35 101.48 99.9 100.5 100.7
12/07/2020 18:38:22 99.81 99.86 100.2 98.6 99.4 99.8 100.59 100.72 101.48 99.9 100.5 100.7
12/07/2020 18:38:23 97.69 99.36 100.17 98.6 99.4 99.8 99.81 100.19 101.48 99.9 100.5 100.7
12/07/2020 18:38:24 98.86 98.75 100.17 98.6 99.4 99.8 100.63 100.48 101.48 99.9 100.5 100.7
12/07/2020 18:38:25 100.93 100.58 100.58 98.6 99.4 99.8 101.56 101.5 101.5 99.9 100.5 100.7
12/07/2020 18:38:26 101.04 100.91 100.91 98.6 99.4 99.8 101.25 101.39 101.5 99.9 100.5 100.7
12/07/2020 18:38:27 100.07 100.97 100.97 98.6 99.4 99.8 100.83 101.41 101.5 99.9 100.5 100.7
12/07/2020 18:38:28 100.56 100.63 100.97 98.6 99.4 99.8 101.21 101.27 101.5 99.9 100.5 100.7
12/07/2020 18:38:29 102.02 101.51 101.51 98.6 99.4 99.8 102.41 102 102 99.9 100.5 100.7
12/07/2020 18:38:30 100.91 101.52 101.52 98.7 99.4 99.8 101.62 101.95 102 99.9 100.5 100.7
12/07/2020 18:38:31 100.44 101.3 101.52 98.6 99.4 99.8 100.84 101.76 102 99.9 100.5 100.7
12/07/2020 18:38:32 99.04 100.6 101.52 98.7 99.4 99.8 99.86 101.09 102 99.9 100.5 100.7
12/07/2020 18:38:33 99.86 100.16 101.52 98.7 99.4 99.8 100.59 100.85 102 99.9 100.5 100.8
12/07/2020 18:38:34 100.15 101.06 101.52 98.6 99.4 99.8 100.81 101.51 102 99.9 100.5 100.8
12/07/2020 18:38:35 97.27 99.81 101.52 98.6 99.4 99.8 99.13 100.55 102 99.9 100.5 100.8
12/07/2020 18:38:36 99.3 99.23 101.52 98.7 99.4 99.8 99.54 99.84 102 99.9 100.5 100.8
12/07/2020 18:38:37 97.04 99.11 101.52 98.6 99.4 99.8 98.34 99.71 102 99.9 100.5 100.8
12/07/2020 18:38:38 97.58 98.33 101.52 98.6 99.4 99.8 99.11 99.55 102 99.9 100.5 100.8
12/07/2020 18:38:39 98.45 98.73 101.52 98.6 99.4 99.8 99.69 99.95 102 99.8 100.5 100.8
12/07/2020 18:38:40 98.46 98.59 101.52 98.6 99.4 99.8 99.01 99.35 102 99.8 100.5 100.8
12/07/2020 18:38:41 98.49 98.6 101.52 98.6 99.4 99.8 98.87 99.08 102 99.8 100.5 100.8
12/07/2020 18:38:42 97.42 98.63 101.52 98.6 99.4 99.8 98.26 99.08 102 99.8 100.5 100.8
12/07/2020 18:38:43 98.03 98.31 101.52 98.6 99.4 99.8 99.56 99.52 102 99.8 100.5 100.8
12/07/2020 18:38:44 97.99 98.51 101.52 98.6 99.4 99.8 99.89 99.95 102 99.8 100.5 100.8
12/07/2020 18:38:45 98.59 98.43 101.52 98.6 99.4 99.8 99.64 99.69 102 99.8 100.5 100.8
12/07/2020 18:38:46 98.94 99.36 101.52 98.6 99.4 99.8 100.51 100.66 102 99.8 100.5 100.8
12/07/2020 18:38:47 99.26 99.11 101.52 98.6 99.4 99.8 99.7 100.07 102 99.8 100.5 100.7
12/07/2020 18:38:48 98.38 99.16 101.52 98.5 99.4 99.8 100.29 100.39 102 99.8 100.5 100.7
12/07/2020 18:38:49 98.1 98.57 101.52 98.5 99.4 99.8 100.5 100.43 102 99.8 100.5 100.7
12/07/2020 18:38:50 100.08 99.52 101.52 98.5 99.4 99.8 100.65 100.82 102 99.8 100.5 100.7
12/07/2020 18:38:51 97.44 99.41 101.52 98.5 99.4 99.8 98.91 100.44 102 99.8 100.5 100.7
12/07/2020 18:38:52 99.57 99.26 101.52 98.5 99.4 99.8 100.37 100.24 102 99.8 100.5 100.7
12/07/2020 18:38:53 98.81 99.52 101.52 98.5 99.4 99.8 100.31 100.73 102 99.8 100.5 100.7
12/07/2020 18:38:54 99.9 99.68 101.52 98.6 99.4 99.8 100.56 100.52 102 99.8 100.5 100.7
12/07/2020 18:38:55 102.88 102.59 102.59 98.6 99.4 99.8 103.23 102.99 102.99 99.8 100.5 100.7
12/07/2020 18:38:56 98.35 102.08 102.59 98.6 99.4 99.8 100.21 102.52 102.99 99.8 100.5 100.8
12/07/2020 18:38:57 97.52 99.98 102.59 98.6 99.4 99.8 98.39 100.99 102.99 99.8 100.5 100.7
12/07/2020 18:38:58 98.43 98.97 102.59 98.6 99.4 99.8 99.45 99.89 102.99 99.8 100.5 100.7
12/07/2020 18:38:59 99.84 99.34 102.59 98.6 99.4 99.8 101.09 100.52 102.99 99.8 100.5 100.7
12/07/2020 18:39:00 100.52 100.28 102.59 98.6 99.4 99.8 101.65 101.45 102.99 99.8 100.5 100.8
12/07/2020 18:39:01 98.88 100.23 102.59 98.6 99.4 99.8 99.79 101.42 102.99 99.8 100.5 100.7
12/07/2020 18:39:02 99.67 99.98 102.59 98.6 99.4 99.8 99.86 100.52 102.99 99.8 100.5 100.7
12/07/2020 18:39:03 101.87 101.56 102.59 98.7 99.4 99.8 102.16 101.8 102.99 99.9 100.5 100.7
12/07/2020 18:39:04 97.04 100.67 102.59 98.7 99.4 99.8 99.06 101.11 102.99 99.9 100.5 100.7
12/07/2020 18:39:05 100.48 100.15 102.59 98.7 99.4 99.8 101.66 101.33 102.99 99.9 100.5 100.7
12/07/2020 18:39:06 98.05 99.91 102.59 98.7 99.4 99.8 99.94 101 102.99 99.9 100.5 100.7
12/07/2020 18:39:07 97.39 98.78 102.59 98.7 99.4 99.8 98.2 100.37 102.99 99.9 100.5 100.7
12/07/2020 18:39:08 98.23 98.15 102.59 98.7 99.4 99.8 99.5 99.44 102.99 99.9 100.5 100.7
12/07/2020 18:39:09 98.18 98.44 102.59 98.7 99.4 99.8 99.7 99.77 102.99 99.9 100.5 100.7
12/07/2020 18:39:10 99.01 98.92 102.59 98.8 99.4 99.8 100.54 100.32 102.99 99.9 100.5 100.7
12/07/2020 18:39:11 99.15 99.36 102.59 98.8 99.4 99.8 99.94 100.46 102.99 100 100.5 100.7
12/07/2020 18:39:12 100.31 100.1 102.59 98.8 99.4 99.8 100.72 100.68 102.99 100 100.5 100.7
12/07/2020 18:39:13 100.55 100.53 102.59 98.8 99.4 99.8 101.33 101.19 102.99 100 100.5 100.7
12/07/2020 18:39:14 98.97 100.56 102.59 98.8 99.4 99.8 99.81 101.2 102.99 100 100.5 100.7
12/07/2020 18:39:15 98.13 99.51 102.59 98.8 99.4 99.8 98.97 100.35 102.99 100 100.5 100.7
12/07/2020 18:39:16 99.78 99.49 102.59 98.8 99.4 99.8 101.04 100.68 102.99 100 100.5 100.7
12/07/2020 18:39:17 100.03 100.2 102.59 98.8 99.4 99.8 100.72 100.96 102.99 100 100.5 100.7
12/07/2020 18:39:18 98.15 99.59 102.59 98.8 99.4 99.8 99.13 100.45 102.99 100 100.5 100.7
12/07/2020 18:39:19 100.53 100.07 102.59 98.8 99.4 99.8 101.63 101.19 102.99 100 100.5 100.7
12/07/2020 18:39:20 101.7 101.5 102.59 98.8 99.4 99.8 102.21 102.2 102.99 100 100.5 100.7
12/07/2020 18:39:21 99.95 100.85 102.59 98.8 99.4 99.8 101.5 101.93 102.99 100 100.5 100.7
12/07/2020 18:39:22 98.81 100.28 102.59 98.8 99.4 99.8 99.75 101.51 102.99 100 100.5 100.7
12/07/2020 18:39:23 100.1 100.07 102.59 98.8 99.4 99.8 100.61 100.94 102.99 100 100.5 100.7
12/07/2020 18:39:24 99.36 100.2 102.59 98.8 99.4 99.8 100.47 100.99 102.99 100 100.5 100.7
12/07/2020 18:39:25 98.42 99.36 102.08 98.8 99.4 99.8 99.9 100.46 102.52 100 100.5 100.7
12/07/2020 18:39:26 98.99 99.11 101.56 98.8 99.4 99.8 100.32 100.46 102.2 100 100.5 100.7
12/07/2020 18:39:27 99.24 99.21 101.56 98.8 99.4 99.8 100.9 100.75 102.2 100 100.5 100.7
12/07/2020 18:39:28 98.88 99.71 101.56 98.8 99.4 99.8 99.77 101.09 102.2 100 100.5 100.7
12/07/2020 18:39:29 99.7 99.63 101.56 98.8 99.4 99.8 101.14 100.95 102.2 100 100.5 100.8
12/07/2020 18:39:30 98.61 99.38 101.56 98.8 99.4 99.8 100.95 100.93 102.2 100 100.6 100.8
12/07/2020 18:39:31 99.14 99.29 101.56 98.8 99.4 99.8 101.5 101.49 102.2 100 100.6 100.8
12/07/2020 18:39:32 99.91 99.77 101.56 98.8 99.4 99.8 100.51 101.42 102.2 100 100.6 100.8
12/07/2020 18:39:33 100.02 100.41 101.5 98.8 99.4 99.8 100.55 101.38 102.2 100 100.6 100.8
12/07/2020 18:39:34 101.15 101.02 101.5 98.8 99.4 99.8 101.78 101.66 102.2 100 100.6 100.8
12/07/2020 18:39:35 98.65 100.55 101.5 98.8 99.4 99.8 99.77 101.26 102.2 100 100.6 100.8
12/07/2020 18:39:36 99.31 99.84 101.5 98.8 99.4 99.8 101.16 101.24 102.2 100 100.6 100.8
12/07/2020 18:39:37 97.97 99.21 101.5 98.8 99.4 99.8 99.41 100.66 102.2 100 100.6 100.8
12/07/2020 18:39:38 98.87 98.85 101.5 98.8 99.4 99.8 99.41 99.99 102.2 100 100.6 100.8
12/07/2020 18:39:39 96.19 98.69 101.5 98.8 99.4 99.8 97.52 99.48 102.2 100 100.6 100.8
12/07/2020 18:39:40 98.02 97.77 101.5 98.8 99.4 99.8 99.05 98.83 102.2 100 100.6 100.8
12/07/2020 18:39:41 98.17 98.39 101.5 98.8 99.4 99.8 98.99 99.22 102.2 100 100.6 100.8
12/07/2020 18:39:42 98.25 98.34 101.5 98.8 99.4 99.8 98.59 98.84 102.2 100 100.6 100.8
12/07/2020 18:39:43 98.27 98.56 101.5 98.8 99.4 99.8 98.59 98.89 102.2 100 100.6 100.8
12/07/2020 18:39:44 96.47 98.7 101.5 98.8 99.4 99.8 97.3 98.96 102.2 99.9 100.6 100.8
12/07/2020 18:39:45 97.04 97.81 101.5 98.8 99.4 99.8 98.6 98.81 102.2 99.9 100.6 100.8
12/07/2020 18:39:46 98.35 98.37 101.5 98.8 99.4 99.8 98.74 99 102.2 99.9 100.6 100.8
12/07/2020 18:39:47 96 97.73 101.5 98.8 99.5 99.8 98.67 98.68 102.2 99.9 100.6 100.8
12/07/2020 18:39:48 97.9 97.82 101.5 98.8 99.5 99.8 98.96 99.02 102.2 99.9 100.6 100.8
12/07/2020 18:39:49 100.07 99.28 101.5 98.8 99.5 99.8 100.49 99.99 102.2 100 100.6 100.8
12/07/2020 18:39:50 99.22 99.87 101.02 98.8 99.5 99.8 100.83 101.09 101.93 100 100.6 100.8
12/07/2020 18:39:51 98.77 99.16 101.02 98.8 99.5 99.8 99.91 100.27 101.66 100 100.6 100.8
12/07/2020 18:39:52 97.42 98.94 101.02 98.8 99.5 99.8 98.14 100.13 101.66 100 100.6 100.8
12/07/2020 18:39:53 98.59 98.54 101.02 98.8 99.5 99.8 98.9 99.31 101.66 100 100.6 100.8
12/07/2020 18:39:54 100.66 100.77 101.02 98.8 99.5 99.8 100.81 100.97 101.66 100 100.6 100.8
12/07/2020 18:39:55 98.26 99.35 101.02 98.8 99.5 99.8 99.59 99.84 101.66 100 100.6 100.8
12/07/2020 18:39:56 98.94 98.97 101.02 98.8 99.5 99.8 100.32 100.33 101.66 100 100.6 100.8
12/07/2020 18:39:57 97.99 98.99 101.02 98.8 99.5 99.8 99.4 100.39 101.66 100 100.6 100.8
12/07/2020 18:39:58 99.48 99.35 101.02 98.8 99.5 99.8 99.96 100.22 101.66 100 100.6 100.8
12/07/2020 18:39:59 96.47 98.87 101.02 98.8 99.5 99.8 96.64 99.68 101.66 99.9 100.6 100.8
12/07/2020 18:40:00 97.27 98.29 101.02 98.8 99.5 99.8 97.85 98.73 101.66 99.9 100.6 100.8
12/07/2020 18:40:01 90 97.08 101.02 98.8 99.5 99.8 90.36 97.63 101.66 99.9 100.6 100.8
12/07/2020 18:40:02 92.68 94.07 101.02 98.8 99.5 99.8 92.84 94.55 101.66 99.9 100.6 100.7
12/07/2020 18:40:03 86.78 93.41 101.02 98.8 99.5 99.8 87.67 93.68 101.66 99.9 100.6 100.7
12/07/2020 18:40:04 91.02 91.27 100.77 98.7 99.5 99.8 91.55 91.64 101.26 99.9 100.6 100.7
12/07/2020 18:40:05 89.29 90.84 100.77 98.7 99.5 99.8 91.26 91.57 101.24 99.9 100.6 100.7
12/07/2020 18:40:06 96.33 95.54 100.77 98.7 99.5 99.8 96.95 96.21 101.09 99.9 100.6 100.7
12/07/2020 18:40:07 95.13 95.71 100.77 98.7 99.5 99.8 95.78 96.32 101.09 99.9 100.6 100.7
12/07/2020 18:40:08 90.22 95.49 100.77 98.7 99.5 99.8 91.18 96.13 101.09 99.9 100.6 100.7
12/07/2020 18:40:09 89.5 92.63 100.77 98.7 99.5 99.8 91.05 93.39 101.09 99.8 100.6 100.7
12/07/2020 18:40:10 93.99 93.24 100.77 98.7 99.5 99.8 95.43 94.52 101.09 99.8 100.6 100.7
12/07/2020 18:40:11 90.32 93.05 100.77 98.7 99.5 99.8 91.61 94.39 101.09 99.8 100.6 100.7
12/07/2020 18:40:12 93.34 92.77 100.77 98.6 99.5 99.8 94.09 93.69 101.09 99.8 100.6 100.7
12/07/2020 18:40:13 92.83 92.93 100.77 98.6 99.5 99.8 93.64 93.7 101.09 99.8 100.6 100.7
12/07/2020 18:40:14 93.13 93.44 100.77 98.6 99.5 99.8 94.42 94.4 101.09 99.8 100.6 100.7
12/07/2020 18:40:15 92.91 93.59 100.77 98.6 99.5 99.8 94.49 94.82 101.09 99.8 100.6 100.7
12/07/2020 18:40:16 92.12 92.7 100.77 98.6 99.5 99.8 94.16 94.53 101.09 99.7 100.6 100.7
12/07/2020 18:40:17 89.54 92.69 100.77 98.6 99.5 99.8 93.03 94.7 101.09 99.7 100.6 100.7
12/07/2020 18:40:18 88 90.88 100.77 98.6 99.5 99.8 89.28 93.4 101.09 99.7 100.6 100.7
12/07/2020 18:40:19 91.61 91.33 100.77 98.6 99.5 99.8 94.48 93.68 101.09 99.7 100.6 100.7
12/07/2020 18:40:20 90.8 91.32 100.77 98.5 99.5 99.8 93.99 94.17 100.97 99.7 100.6 100.7
12/07/2020 18:40:21 94.64 94.22 100.77 98.5 99.5 99.8 96.3 95.94 100.97 99.7 100.6 100.7
12/07/2020 18:40:22 92.94 94.41 100.77 98.5 99.5 99.8 94.93 96.1 100.97 99.7 100.6 100.7
12/07/2020 18:40:23 92.55 93.23 100.77 98.5 99.5 99.8 95.06 95.38 100.97 99.7 100.6 100.7
12/07/2020 18:40:24 90.79 93.12 99.35 98.5 99.5 99.8 93.79 95.3 100.39 99.7 100.6 100.7
12/07/2020 18:40:25 90.9 92.29 99.35 98.5 99.5 99.8 94.12 94.72 100.39 99.7 100.6 100.7
12/07/2020 18:40:26 89.3 91.05 99.35 98.5 99.5 99.8 93.53 94.23 100.39 99.6 100.6 100.7
12/07/2020 18:40:27 90.51 90.67 99.35 98.5 99.5 99.8 94.96 94.72 100.22 99.6 100.6 100.7
12/07/2020 18:40:28 89.4 90.54 98.87 98.5 99.5 99.8 92.72 94.59 99.68 99.6 100.6 100.7
12/07/2020 18:40:29 94.13 92.89 98.29 98.4 99.5 99.8 97 95.86 98.73 99.6 100.6 100.7
12/07/2020 18:40:30 92.34 92.84 97.08 98.4 99.5 99.8 95.49 96.02 97.63 99.6 100.6 100.7
12/07/2020 18:40:31 92.29 92.63 95.71 98.4 99.5 99.8 95.21 95.67 96.32 99.6 100.6 100.7
12/07/2020 18:40:32 89.93 92.47 95.71 98.4 99.5 99.8 93.05 95.31 96.32 99.6 100.6 100.7
12/07/2020 18:40:33 95.78 94.76 95.71 98.4 99.5 99.8 96.95 96.25 96.32 99.6 100.6 100.7
12/07/2020 18:40:34 92.45 94.76 95.71 98.4 99.5 99.8 93.79 96.14 96.32 99.6 100.6 100.7
12/07/2020 18:40:35 92.66 93.49 95.71 98.4 99.5 99.8 93.38 94.46 96.32 99.6 100.6 100.7
12/07/2020 18:40:36 101.32 99.8 99.8 98.4 99.5 99.8 102.88 101.23 101.23 99.6 100.6 100.7
12/07/2020 18:40:37 100.88 101.41 101.41 98.4 99.5 99.8 101.44 102.33 102.33 99.6 100.6 100.7
12/07/2020 18:40:38 98.66 99.91 101.41 98.4 99.5 99.8 99.04 100.84 102.33 99.6 100.6 100.7
12/07/2020 18:40:39 100.47 100.39 101.41 98.5 99.5 99.8 100.81 100.79 102.33 99.6 100.6 100.7
12/07/2020 18:40:40 101.01 101.2 101.41 98.5 99.5 99.8 101.34 101.45 102.33 99.6 100.6 100.7
12/07/2020 18:40:41 100.15 100.83 101.41 98.5 99.5 99.8 100.51 101.14 102.33 99.6 100.6 100.7
12/07/2020 18:40:42 98.61 100.56 101.41 98.5 99.5 99.8 99.39 100.9 102.33 99.6 100.6 100.7
12/07/2020 18:40:43 98.35 99.42 101.41 98.5 99.5 99.8 98.51 99.99 102.33 99.6 100.6 100.7
12/07/2020 18:40:44 101.35 101.06 101.41 98.5 99.5 99.8 101.37 101.08 102.33 99.6 100.6 100.7
12/07/2020 18:40:45 100.88 101.48 101.48 98.5 99.5 99.8 101.31 101.47 102.33 99.6 100.6 100.7
12/07/2020 18:40:46 98.71 100.83 101.48 98.5 99.5 99.8 99.5 101.16 102.33 99.6 100.6 100.7
12/07/2020 18:40:47 100.29 100.19 101.48 98.5 99.5 99.8 100.84 100.74 102.33 99.6 100.6 100.7
12/07/2020 18:40:48 100.21 100.63 101.48 98.5 99.5 99.8 100.83 101.09 102.33 99.6 100.6 100.7
12/07/2020 18:40:49 99.98 100.19 101.48 98.5 99.5 99.8 101.38 101.26 102.33 99.7 100.6 100.7
12/07/2020 18:40:50 100.71 100.64 101.48 98.5 99.5 99.8 101.99 102.02 102.33 99.7 100.6 100.7
12/07/2020 18:40:51 99.99 100.65 101.48 98.6 99.5 99.8 101.23 101.95 102.33 99.7 100.6 100.7
12/07/2020 18:40:52 98.73 100.16 101.48 98.6 99.5 99.8 100.12 101.53 102.33 99.7 100.6 100.7
12/07/2020 18:40:53 96.27 99.17 101.48 98.6 99.5 99.8 96.94 100.51 102.33 99.7 100.6 100.7
12/07/2020 18:40:54 98.4 98.43 101.48 98.6 99.5 99.8 99.11 99.27 102.33 99.7 100.6 100.7
12/07/2020 18:40:55 98.64 99.03 101.48 98.5 99.5 99.8 99.29 99.64 102.33 99.7 100.6 100.7
12/07/2020 18:40:56 96.8 98.46 101.48 98.5 99.5 99.8 97.17 99.12 102.33 99.7 100.6 100.7
12/07/2020 18:40:57 98.57 98.27 101.48 98.5 99.5 99.8 100.77 100.02 102.33 99.7 100.6 100.7
12/07/2020 18:40:58 100.55 99.75 101.48 98.5 99.5 99.8 101.69 101.02 102.33 99.7 100.6 100.7
12/07/2020 18:40:59 100.42 100.23 101.48 98.6 99.5 99.8 101.12 101.15 102.33 99.7 100.6 100.7
12/07/2020 18:41:00 101.39 101.34 101.48 98.6 99.5 99.8 102.24 102.13 102.33 99.7 100.6 100.7
12/07/2020 18:41:01 100.33 101.49 101.49 98.6 99.5 99.8 101.02 102.19 102.33 99.7 100.6 100.7
12/07/2020 18:41:02 98.48 100.59 101.49 98.6 99.5 99.8 100.07 101.35 102.33 99.7 100.6 100.7
12/07/2020 18:41:03 100.6 100.33 101.49 98.6 99.5 99.8 101.27 101.36 102.33 99.7 100.6 100.7
12/07/2020 18:41:04 100.24 100.55 101.49 98.6 99.5 99.8 100.97 101.12 102.33 99.7 100.6 100.7
12/07/2020 18:41:05 100.85 100.72 101.49 98.6 99.5 99.8 101.77 101.58 102.33 99.7 100.6 100.7
12/07/2020 18:41:06 99.98 101.12 101.49 98.6 99.5 99.8 100.44 101.84 102.33 99.7 100.6 100.7
12/07/2020 18:41:07 98.09 99.94 101.49 98.6 99.5 99.8 99.51 100.6 102.19 99.7 100.6 100.7
12/07/2020 18:41:08 100.99 100.6 101.49 98.6 99.5 99.8 101.7 101.44 102.19 99.7 100.6 100.7
12/07/2020 18:41:09 99.36 100.48 101.49 98.6 99.5 99.8 100.12 101.2 102.19 99.7 100.6 100.7
12/07/2020 18:41:10 100.17 100.13 101.49 98.7 99.5 99.8 101.41 101.16 102.19 99.8 100.6 100.7
12/07/2020 18:41:11 101.21 101.23 101.49 98.7 99.5 99.8 102.26 102.13 102.19 99.8 100.6 100.7
12/07/2020 18:41:12 98.22 100.6 101.49 98.7 99.5 99.8 99.47 101.78 102.19 99.8 100.6 100.7
12/07/2020 18:41:13 98.53 99.37 101.49 98.7 99.5 99.8 99.67 100.58 102.19 99.8 100.6 100.7
12/07/2020 18:41:14 99.02 99.14 101.49 98.7 99.5 99.8 99.7 100.15 102.19 99.8 100.6 100.7
12/07/2020 18:41:15 98.19 99.01 101.49 98.7 99.5 99.8 99.9 100.08 102.19 99.8 100.6 100.7
12/07/2020 18:41:16 100.59 100.1 101.49 98.7 99.5 99.8 101.26 100.94 102.19 99.8 100.6 100.7
12/07/2020 18:41:17 95.6 99.91 101.49 98.7 99.5 99.8 98.52 100.76 102.19 99.8 100.6 100.7
12/07/2020 18:41:18 97.03 97.88 101.49 98.6 99.5 99.8 100.11 100.16 102.19 99.8 100.6 100.7
12/07/2020 18:41:19 96.54 97.37 101.49 98.6 99.5 99.8 97.96 99.95 102.19 99.8 100.6 100.7
12/07/2020 18:41:20 100.96 100.42 101.49 98.7 99.5 99.8 100.73 100.46 102.19 99.8 100.6 100.7
12/07/2020 18:41:21 98.3 99.37 101.49 98.6 99.5 99.8 99.59 100.22 102.19 99.8 100.6 100.7
12/07/2020 18:41:22 98.53 98.7 101.49 98.6 99.5 99.8 99.85 99.97 102.19 99.8 100.6 100.7
12/07/2020 18:41:23 99.92 99.71 101.49 98.6 99.5 99.8 101.24 100.94 102.19 99.8 100.6 100.7
12/07/2020 18:41:24 100.51 100.34 101.49 98.7 99.5 99.8 101.16 101.17 102.19 99.8 100.6 100.7
12/07/2020 18:41:25 101.34 101.28 101.49 98.7 99.5 99.8 102.01 101.95 102.19 99.8 100.6 100.7
12/07/2020 18:41:26 99.56 101.26 101.49 98.7 99.5 99.8 100.59 101.92 102.19 99.8 100.6 100.7
12/07/2020 18:41:27 98.04 100.26 101.49 98.7 99.5 99.8 98.68 101.1 102.19 99.8 100.6 100.7
12/07/2020 18:41:28 97.83 99.36 101.49 98.7 99.5 99.8 99.13 100.08 102.19 99.8 100.6 100.7
12/07/2020 18:41:29 99.29 99.14 101.49 98.7 99.5 99.8 100.21 100.05 102.19 99.8 100.6 100.7
12/07/2020 18:41:30 100.73 100.28 101.49 98.7 99.5 99.8 101.23 100.93 102.19 99.8 100.6 100.7
12/07/2020 18:41:31 100.42 100.86 101.28 98.7 99.5 99.8 101.46 101.72 102.13 99.8 100.6 100.7
12/07/2020 18:41:32 100.25 100.67 101.28 98.7 99.5 99.8 101.45 101.67 102.13 99.8 100.6 100.7
12/07/2020 18:41:33 100.59 100.9 101.28 98.7 99.5 99.8 101.75 101.94 102.13 99.8 100.6 100.7
12/07/2020 18:41:34 99.77 100.54 101.28 98.7 99.5 99.8 100.45 101.64 102.13 99.8 100.6 100.7
12/07/2020 18:41:35 99.37 100.2 101.28 98.7 99.5 99.8 100.77 101.07 102.13 99.8 100.6 100.7
12/07/2020 18:41:36 101.73 101.16 101.28 98.8 99.5 99.8 102.35 101.89 102.13 99.8 100.6 100.7
12/07/2020 18:41:37 99.46 101.08 101.28 98.8 99.5 99.8 100.21 101.85 102.13 99.8 100.6 100.7
12/07/2020 18:41:38 99.84 100.07 101.28 98.8 99.5 99.8 101.99 101.71 102.13 99.8 100.6 100.7
12/07/2020 18:41:39 100.42 100.43 101.28 98.8 99.5 99.8 101.16 101.75 102.13 99.9 100.6 100.7
12/07/2020 18:41:40 101.81 101.77 101.77 98.8 99.5 99.8 102.39 102.44 102.44 99.9 100.6 100.7
12/07/2020 18:41:41 102.42 102.38 102.38 98.8 99.5 99.8 103.34 103.2 103.2 99.9 100.6 100.7
12/07/2020 18:41:42 97.77 102.31 102.38 98.8 99.5 99.8 99.34 103.17 103.2 99.9 100.6 100.7
12/07/2020 18:41:43 99.3 99.97 102.38 98.8 99.5 99.8 100.42 101.12 103.2 99.9 100.6 100.7
12/07/2020 18:41:44 98.17 99.69 102.38 98.8 99.5 99.8 100.02 100.83 103.2 99.9 100.6 100.7
12/07/2020 18:41:45 105.05 103.57 103.57 98.8 99.5 99.8 104.67 103.54 103.54 99.9 100.6 100.8
12/07/2020 18:41:46 101.86 103.51 103.57 98.8 99.5 99.8 101.99 103.49 103.54 99.9 100.6 100.8
12/07/2020 18:41:47 100.13 102.48 103.57 98.9 99.5 99.8 101.07 102.6 103.54 99.9 100.6 100.8
12/07/2020 18:41:48 99.73 101.33 103.57 98.9 99.5 99.8 100.69 101.88 103.54 99.9 100.6 100.8
12/07/2020 18:41:49 101.01 101.49 103.57 98.9 99.5 99.8 101.97 102.16 103.54 99.9 100.6 100.8
12/07/2020 18:41:50 99.69 100.61 103.57 98.9 99.5 99.8 100.38 101.56 103.54 99.9 100.6 100.8
12/07/2020 18:41:51 99.53 99.98 103.57 98.9 99.6 99.8 100.2 100.79 103.54 99.9 100.6 100.8
12/07/2020 18:41:52 98.54 99.82 103.57 98.9 99.6 99.8 100.28 100.82 103.54 99.9 100.6 100.8
12/07/2020 18:41:53 95.61 98.89 103.57 98.9 99.6 99.8 98.08 100.27 103.54 99.9 100.6 100.8
12/07/2020 18:41:54 100.15 99.29 103.57 98.9 99.6 99.8 101.58 100.82 103.54 100 100.7 100.8
12/07/2020 18:41:55 100.51 100.3 103.57 98.9 99.6 99.8 101.14 101.23 103.54 100 100.7 100.8
12/07/2020 18:41:56 98.4 99.97 103.57 98.9 99.6 99.8 99.45 100.93 103.54 100 100.7 100.8
12/07/2020 18:41:57 97.5 99.15 103.57 98.9 99.6 99.8 98.89 100.19 103.54 100 100.7 100.8
12/07/2020 18:41:58 99.57 99.32 103.57 98.9 99.6 99.8 100.09 99.97 103.54 100 100.7 100.8
12/07/2020 18:41:59 100.02 99.98 103.57 98.9 99.6 99.8 101.57 101.15 103.54 100 100.7 100.8
12/07/2020 18:42:00 101.65 101.38 103.57 99 99.6 99.8 102.19 102.01 103.54 100 100.7 100.8
12/07/2020 18:42:01 99.54 101.66 103.57 99 99.6 99.8 99.93 102.17 103.54 100 100.7 100.8
12/07/2020 18:42:02 98.21 100.12 103.57 99 99.6 99.8 98.51 100.65 103.54 100 100.7 100.8
12/07/2020 18:42:03 97.01 98.92 103.57 99 99.6 99.8 97.79 99.36 103.54 100 100.7 100.8
12/07/2020 18:42:04 99.2 98.76 103.57 99 99.6 99.8 99.74 99.42 103.54 100 100.7 100.8
12/07/2020 18:42:05 100.6 100.23 103.57 99 99.6 99.8 101.08 100.63 103.54 100 100.7 100.8
12/07/2020 18:42:06 98.13 100.29 103.57 99 99.6 99.8 98.53 100.61 103.54 100 100.7 100.8
12/07/2020 18:42:07 98.18 99.08 103.57 99 99.6 99.8 98.81 99.45 103.54 100 100.7 100.8
12/07/2020 18:42:08 99.48 99.28 103.57 99 99.6 99.8 99.81 99.71 103.54 100 100.7 100.8
12/07/2020 18:42:09 99.68 99.97 103.57 99 99.6 99.8 100.74 100.52 103.54 100 100.7 100.8
12/07/2020 18:42:10 100.86 100.4 103.57 99 99.6 99.8 101.8 101.33 103.54 100 100.7 100.8
12/07/2020 18:42:11 98.85 100.33 103.57 99 99.6 99.8 100.75 101.41 103.54 100 100.7 100.8
12/07/2020 18:42:12 99.32 100.16 103.57 99 99.6 99.8 99.61 101.14 103.54 100 100.7 100.8
12/07/2020 18:42:13 97.79 99.1 103.57 99 99.6 99.8 98.41 99.93 103.54 100 100.7 100.8
12/07/2020 18:42:14 99.08 98.82 103.57 99 99.6 99.8 99.66 99.46 103.54 100 100.7 100.8
12/07/2020 18:42:15 98.97 99.11 103.51 99 99.6 99.8 99.5 99.7 103.49 100 100.7 100.8
12/07/2020 18:42:16 101.02 100.76 102.48 99 99.6 99.8 100.88 100.8 102.6 100 100.7 100.8
12/07/2020 18:42:17 99.18 100.73 101.66 99 99.6 99.8 100.12 100.98 102.17 100 100.7 100.8
12/07/2020 18:42:18 96.99 99.64 101.66 99 99.6 99.8 97.53 100.13 102.17 100 100.7 100.8
12/07/2020 18:42:19 98.13 98.27 101.66 99 99.6 99.8 99.17 99.2 102.17 100 100.6 100.8
12/07/2020 18:42:20 98.72 98.73 101.66 99 99.6 99.8 100.52 100.19 102.17 100 100.6 100.8
12/07/2020 18:42:21 100.58 99.91 101.66 99 99.6 99.8 101.13 100.81 102.17 100 100.6 100.8
12/07/2020 18:42:22 99.31 100.03 101.66 99 99.6 99.8 100.44 101 102.17 100 100.6 100.8
12/07/2020 18:42:23 101.57 101.05 101.66 99 99.6 99.8 102.17 101.73 102.17 100 100.7 100.8
12/07/2020 18:42:24 99.93 101.18 101.66 99 99.6 99.8 101 101.83 102.17 100 100.7 100.8
12/07/2020 18:42:25 99.05 100.43 101.66 99 99.6 99.8 100.91 101.51 102.17 100 100.7 100.8
12/07/2020 18:42:26 100.58 100.49 101.66 99 99.6 99.8 100.61 101.14 102.17 100 100.7 100.8
12/07/2020 18:42:27 98.7 100.29 101.66 99 99.6 99.8 99.94 100.9 102.17 100 100.7 100.8
12/07/2020 18:42:28 100.11 100.06 101.66 99 99.6 99.8 100.99 100.91 102.17 100 100.7 100.8
12/07/2020 18:42:29 99.07 101.03 101.66 99 99.6 99.8 99.56 101.59 102.17 100 100.7 100.8
12/07/2020 18:42:30 96.86 99 101.66 99 99.6 99.8 99.28 99.77 102.17 100 100.7 100.8
12/07/2020 18:42:31 101.38 101.17 101.18 99 99.6 99.8 101.95 101.68 101.83 100 100.7 100.8
12/07/2020 18:42:32 100.38 100.85 101.18 99 99.6 99.8 101.02 101.53 101.83 100 100.7 100.8
12/07/2020 18:42:33 101.56 101.64 101.64 99 99.6 99.8 102.01 102.03 102.03 100 100.7 100.8
12/07/2020 18:42:34 99.73 102.03 102.03 99 99.6 99.8 99.84 102.27 102.27 100 100.7 100.8
12/07/2020 18:42:35 97.7 100.18 102.03 99 99.6 99.8 99.47 100.48 102.27 100 100.7 100.8
12/07/2020 18:42:36 99.4 99.41 102.03 99 99.6 99.8 100.23 100.26 102.27 100 100.7 100.8
12/07/2020 18:42:37 99.83 100.06 102.03 99 99.6 99.8 100.71 100.67 102.27 100 100.7 100.8
12/07/2020 18:42:38 100.09 100.03 102.03 99 99.6 99.8 101.4 101.06 102.27 100 100.7 100.8
12/07/2020 18:42:39 100.65 101.26 102.03 99 99.6 99.8 100.88 101.88 102.27 100 100.7 100.8
12/07/2020 18:42:40 96.14 99.8 102.03 99 99.6 99.8 99.84 100.48 102.27 100 100.7 100.8
12/07/2020 18:42:41 97.43 97.9 102.03 99 99.6 99.8 99.43 100.22 102.27 100 100.6 100.8
12/07/2020 18:42:42 97.97 98.33 102.03 99 99.6 99.8 99.04 99.96 102.27 100 100.6 100.8
12/07/2020 18:42:43 99.49 99.06 102.03 99 99.6 99.8 100.19 99.87 102.27 100 100.6 100.8
12/07/2020 18:42:44 96.35 98.99 102.03 99 99.6 99.8 97.09 99.92 102.27 100 100.6 100.8
12/07/2020 18:42:45 97.12 97.36 102.03 99 99.6 99.8 99.17 99.06 102.27 100 100.6 100.8
12/07/2020 18:42:46 95.79 97.32 102.03 99 99.6 99.8 98.12 99.03 102.27 100 100.6 100.8
12/07/2020 18:42:47 102.09 101.24 102.03 99 99.6 99.8 102.82 102.08 102.27 100 100.6 100.8
12/07/2020 18:42:48 104.76 104.69 104.69 99.1 99.6 99.8 104.4 104.43 104.43 100 100.7 100.8
12/07/2020 18:42:49 98.64 104.72 104.72 99.1 99.6 99.8 99.18 104.46 104.46 100 100.7 100.8
12/07/2020 18:42:50 97.22 101.78 104.72 99 99.6 99.8 98.5 101.76 104.46 100 100.6 100.8
12/07/2020 18:42:51 96.47 99.7 104.72 99 99.6 99.8 99.1 100.29 104.46 100 100.6 100.8
12/07/2020 18:42:52 97.25 97.91 104.72 99 99.6 99.8 99.79 100.09 104.46 100 100.6 100.8
12/07/2020 18:42:53 99.56 99.05 104.72 99 99.6 99.8 99.93 99.93 104.46 100 100.6 100.8
12/07/2020 18:42:54 99.02 99.5 104.72 99 99.6 99.8 99.53 100.18 104.46 100 100.6 100.8
12/07/2020 18:42:55 98.82 99.23 104.72 99 99.6 99.8 100 100.2 104.46 100 100.6 100.8
12/07/2020 18:42:56 99.49 100.2 104.72 99 99.6 99.8 100.31 100.82 104.46 100 100.6 100.8
12/07/2020 18:42:57 98.67 99.04 104.72 99 99.6 99.8 100 100.23 104.46 100 100.6 100.8
12/07/2020 18:42:58 98.62 99.26 104.72 99 99.6 99.8 99.83 100.43 104.46 100 100.6 100.8
12/07/2020 18:42:59 97.32 98.68 104.72 99 99.6 99.8 98.68 99.98 104.46 100 100.6 100.8
12/07/2020 18:43:00 97.63 98.03 104.72 99 99.6 99.8 98.95 99.46 104.46 100 100.6 100.8
12/07/2020 18:43:01 100.72 100.01 104.72 99 99.6 99.8 102.33 101.51 104.46 100 100.6 100.8
12/07/2020 18:43:02 97.7 99.79 104.72 99 99.6 99.8 99.41 101.41 104.46 100 100.6 100.8
12/07/2020 18:43:03 99.11 99.09 104.72 99 99.6 99.8 100 100.24 104.46 100 100.6 100.8
12/07/2020 18:43:04 100.25 100.26 104.72 99 99.6 99.8 101.46 101.37 104.46 100 100.6 100.8
12/07/2020 18:43:05 100.57 100.64 104.72 99 99.6 99.8 100.67 101.21 104.46 100 100.6 100.8
12/07/2020 18:43:06 99.4 100.19 104.72 99 99.6 99.8 100.55 100.79 104.46 100 100.6 100.8
12/07/2020 18:43:07 99.52 100.46 104.72 99 99.6 99.8 100.41 101.33 104.46 100 100.6 100.8
12/07/2020 18:43:08 96.85 99.42 104.72 99 99.6 99.8 98.05 100.27 104.46 100 100.6 100.8
12/07/2020 18:43:09 99.57 99.45 104.72 99 99.6 99.8 100.23 100.11 104.46 100 100.6 100.8
12/07/2020 18:43:10 97.39 99.1 104.72 99 99.6 99.8 98.19 99.86 104.46 100 100.6 100.8
12/07/2020 18:43:11 98.34 98.28 104.72 99 99.6 99.8 99.22 99.13 104.46 100 100.6 100.8
12/07/2020 18:43:12 108.94 107.78 107.78 99.2 99.6 99.8 107.22 106.12 106.12 100.1 100.7 100.8
12/07/2020 18:43:13 99.22 107.14 107.78 99.2 99.6 99.8 99.89 105.58 106.12 100.1 100.7 100.8
12/07/2020 18:43:14 99.31 103.91 107.78 99.2 99.6 99.8 100.27 102.94 106.12 100.1 100.7 100.8
12/07/2020 18:43:15 96.7 101.69 107.78 99.1 99.6 99.8 99.36 101.62 106.12 100 100.7 100.8
12/07/2020 18:43:16 97.15 99.14 107.78 99.1 99.6 99.8 98.83 100.14 106.12 100 100.7 100.8
12/07/2020 18:43:17 97.94 98.16 107.78 99.1 99.6 99.8 99.34 99.54 106.12 100 100.7 100.8
12/07/2020 18:43:18 98.46 98.52 107.78 99.1 99.6 99.8 99.26 99.67 106.12 100 100.7 100.8
12/07/2020 18:43:19 99.18 99.03 107.78 99.2 99.6 99.8 100.23 99.98 106.12 100 100.7 100.8
12/07/2020 18:43:20 98.3 98.91 107.78 99.1 99.6 99.8 99.11 99.9 106.12 100 100.7 100.8
12/07/2020 18:43:21 101.07 100.54 107.78 99.2 99.6 99.8 101.95 101.51 106.12 100 100.7 100.8
12/07/2020 18:43:22 101.65 101.4 107.78 99.2 99.6 99.8 102.93 102.48 106.12 100.1 100.7 100.8
12/07/2020 18:43:23 103.07 102.73 107.78 99.2 99.6 99.8 103.15 103.3 106.12 100.1 100.7 100.8
12/07/2020 18:43:24 99.91 102.24 107.78 99.2 99.6 99.8 100.08 102.67 106.12 100.1 100.7 100.8
12/07/2020 18:43:25 96.72 100.72 107.78 99.2 99.6 99.8 97.35 101.07 106.12 100.1 100.7 100.8
12/07/2020 18:43:26 96.23 98.62 107.78 99.2 99.6 99.8 96.89 99.09 106.12 100.1 100.7 100.8
12/07/2020 18:43:27 97.2 97.44 107.78 99.2 99.6 99.8 98.28 98.38 106.12 100 100.7 100.8
12/07/2020 18:43:28 100.42 99.4 107.78 99.2 99.6 99.8 100.69 99.84 106.12 100 100.7 100.8
12/07/2020 18:43:29 99.11 99.44 107.78 99.1 99.6 99.8 99.61 99.85 106.12 100 100.7 100.8
12/07/2020 18:43:30 101.7 100.91 107.78 99.1 99.7 99.8 101.7 101.05 106.12 100 100.7 100.8
12/07/2020 18:43:31 100.02 101.42 107.78 99.1 99.7 99.8 100.39 101.42 106.12 100 100.7 100.8
12/07/2020 18:43:32 97.29 99.99 107.78 99.1 99.7 99.8 98.18 100.36 106.12 100 100.7 100.8
12/07/2020 18:43:33 99.4 99.48 107.78 99.1 99.6 99.8 100.73 100.42 106.12 100 100.7 100.8
12/07/2020 18:43:34 100.44 100.12 107.78 99.1 99.6 99.8 101.37 101.2 106.12 100 100.7 100.8
12/07/2020 18:43:35 100.22 100.33 107.78 99.1 99.6 99.8 100.87 101.06 106.12 100 100.7 100.8
12/07/2020 18:43:36 98.88 100.32 107.78 99.1 99.6 99.8 99.22 101.05 106.12 100 100.7 100.8
12/07/2020 18:43:37 98.23 99.78 107.78 99.1 99.6 99.8 98.94 100.27 106.12 100 100.7 100.8
12/07/2020 18:43:38 101.73 100.87 107.78 99.2 99.6 99.8 101.91 101.15 106.12 100 100.7 100.8
12/07/2020 18:43:39 99.18 100.8 107.78 99.2 99.6 99.8 99.28 100.97 106.12 100 100.7 100.8
12/07/2020 18:43:40 98.46 99.67 107.78 99.2 99.6 99.8 98.98 99.88 106.12 100 100.7 100.8
12/07/2020 18:43:41 98.01 98.99 107.78 99.2 99.6 99.8 99.21 99.53 106.12 100 100.7 100.8
12/07/2020 18:43:42 97.69 98.57 107.14 99.2 99.6 99.8 100.36 100.26 105.58 100 100.7 100.8
12/07/2020 18:43:43 97.08 98.17 103.91 99.2 99.6 99.8 98.18 100.21 103.3 100 100.7 100.8
12/07/2020 18:43:44 94.55 97.31 102.73 99.2 99.6 99.8 96.33 98.91 103.3 100 100.7 100.8
12/07/2020 18:43:45 86.33 95.66 102.73 99.1 99.6 99.8 89.9 97.32 103.3 100 100.7 100.8
12/07/2020 18:43:46 95.64 95.2 102.73 99.1 99.6 99.8 97.76 97.24 103.3 100 100.7 100.8
12/07/2020 18:43:47 96.66 96.64 102.73 99.1 99.6 99.8 100.85 100.29 103.3 100 100.6 100.8
12/07/2020 18:43:48 97.69 97.46 102.73 99.1 99.6 99.8 100.5 100.63 103.3 100 100.6 100.8
12/07/2020 18:43:49 98.3 98.07 102.73 99.1 99.6 99.8 100.27 100.75 103.3 100 100.6 100.8
12/07/2020 18:43:50 104.37 103.59 103.59 99.2 99.6 99.8 103.94 103.31 103.31 100 100.7 100.8
12/07/2020 18:43:51 103.97 104.91 104.91 99.2 99.6 99.8 103.59 104.11 104.11 100.1 100.7 100.8
12/07/2020 18:43:52 100.24 103.35 104.91 99.2 99.6 99.8 100.81 103.28 104.11 100.1 100.7 100.8
12/07/2020 18:43:53 99.26 101.56 104.91 99.2 99.6 99.8 100.03 101.72 104.11 100.1 100.6 100.8
12/07/2020 18:43:54 101.43 101.12 104.91 99.2 99.6 99.9 102.49 102 104.11 100.1 100.7 100.8
12/07/2020 18:43:55 100.72 101.46 104.91 99.2 99.6 99.9 102.21 102.61 104.11 100.1 100.7 100.8
12/07/2020 18:43:56 99.75 100.69 104.91 99.2 99.6 99.9 100.48 101.98 104.11 100.1 100.7 100.8
12/07/2020 18:43:57 102.07 101.41 104.91 99.2 99.6 99.9 102.79 102.28 104.11 100.1 100.7 100.8
12/07/2020 18:43:58 100.75 101.66 104.91 99.2 99.6 99.9 101.18 102.27 104.11 100.1 100.7 100.8
12/07/2020 18:43:59 99.93 101 104.91 99.2 99.6 99.9 100.95 101.75 104.11 100.1 100.7 100.8
12/07/2020 18:44:00 98.39 100.1 104.91 99.2 99.6 99.9 100.69 101.02 104.11 100.1 100.7 100.8
12/07/2020 18:44:01 98.66 99.18 104.91 99.2 99.6 99.9 100.12 100.78 104.11 100.1 100.7 100.8
12/07/2020 18:44:02 98 99.25 104.91 99.2 99.6 99.9 99.06 100.74 104.11 100.1 100.7 100.8
12/07/2020 18:44:03 100.35 99.86 104.91 99.2 99.6 99.9 100.63 100.58 104.11 100.1 100.6 100.8
12/07/2020 18:44:04 99.14 99.64 104.91 99.2 99.6 99.9 100.81 100.84 104.11 100.1 100.6 100.8
12/07/2020 18:44:05 99.24 99.42 104.91 99.2 99.6 99.9 100.65 100.8 104.11 100.1 100.6 100.8
12/07/2020 18:44:06 99.16 99.49 104.91 99.2 99.6 99.9 100.26 100.83 104.11 100.1 100.6 100.8
12/07/2020 18:44:07 99.13 99.97 104.91 99.2 99.6 99.9 100.07 101.1 104.11 100.1 100.6 100.8
12/07/2020 18:44:08 99.32 99.37 104.91 99.2 99.6 99.9 99.88 100.22 104.11 100.1 100.6 100.8
12/07/2020 18:44:09 99.01 99.36 104.91 99.2 99.6 99.9 101.31 101.22 104.11 100.1 100.6 100.8
12/07/2020 18:44:10 100.52 100.17 104.91 99.2 99.6 99.9 102.12 102 104.11 100.1 100.6 100.8
12/07/2020 18:44:11 101.87 101.44 104.91 99.2 99.6 99.9 103.49 103.09 104.11 100.1 100.6 100.8
12/07/2020 18:44:12 99.58 101.5 104.91 99.2 99.6 99.9 101.67 103.25 104.11 100.1 100.6 100.8
12/07/2020 18:44:13 100.72 100.95 104.91 99.2 99.6 99.9 101.61 102.46 104.11 100.1 100.7 100.8
12/07/2020 18:44:14 102.05 101.95 104.91 99.2 99.6 99.9 103.02 102.98 104.11 100.1 100.7 100.8
12/07/2020 18:44:15 100.81 101.87 104.91 99.3 99.6 99.9 101.93 102.82 104.11 100.1 100.7 100.8
12/07/2020 18:44:16 98.75 100.79 104.91 99.3 99.6 99.9 101.21 101.98 104.11 100.1 100.7 100.8
12/07/2020 18:44:17 97.22 99.61 104.91 99.2 99.6 99.9 99.52 101.6 104.11 100.1 100.7 100.8
12/07/2020 18:44:18 99.24 98.93 104.91 99.2 99.6 99.9 100.83 100.78 104.11 100.1 100.6 100.8
12/07/2020 18:44:19 98.37 98.85 104.91 99.2 99.6 99.9 100.77 100.87 104.11 100.1 100.6 100.8
12/07/2020 18:44:20 98.57 98.92 104.91 99.2 99.6 99.9 100.92 101.09 104.11 100.1 100.6 100.8
12/07/2020 18:44:21 99.82 99.69 103.35 99.2 99.6 99.9 102.4 102.12 103.28 100.1 100.6 100.8
12/07/2020 18:44:22 99.71 100.31 101.95 99.2 99.6 99.9 101.97 102.76 103.25 100.2 100.6 100.8
12/07/2020 18:44:23 99.06 99.59 101.95 99.2 99.6 99.9 101.24 101.97 103.25 100.2 100.6 100.8
12/07/2020 18:44:24 99.23 99.54 101.95 99.2 99.6 99.9 100.95 101.43 103.25 100.2 100.6 100.8
12/07/2020 18:44:25 101.35 101.18 101.95 99.2 99.6 99.9 102.73 102.6 103.25 100.2 100.6 100.8
12/07/2020 18:44:26 98.61 100.73 101.95 99.2 99.6 99.9 100.69 102.24 103.25 100.2 100.6 100.8
12/07/2020 18:44:27 98.57 99.62 101.95 99.2 99.6 99.9 100.34 101.57 103.25 100.2 100.6 100.8
12/07/2020 18:44:28 99.26 99.57 101.95 99.2 99.6 99.9 100.6 101.01 103.25 100.2 100.6 100.8
12/07/2020 18:44:29 99.01 99.36 101.95 99.2 99.6 99.9 100.03 100.59 103.25 100.2 100.6 100.8
12/07/2020 18:44:30 98.46 99.1 101.95 99.2 99.6 99.9 101.85 101.35 103.25 100.2 100.6 100.8
12/07/2020 18:44:31 99.7 99.38 101.95 99.2 99.6 99.9 101.88 101.66 103.25 100.2 100.6 100.8
12/07/2020 18:44:32 100.51 100.27 101.95 99.2 99.6 99.9 101.79 101.89 103.25 100.2 100.6 100.8
12/07/2020 18:44:33 99.12 100.45 101.95 99.2 99.6 99.9 100.59 101.96 103.25 100.2 100.6 100.8
12/07/2020 18:44:34 99.17 99.89 101.95 99.2 99.6 99.9 100.33 101.19 103.25 100.2 100.6 100.8
12/07/2020 18:44:35 99.33 99.37 101.95 99.2 99.6 99.9 100.84 100.78 103.25 100.2 100.6 100.8
12/07/2020 18:44:36 99.47 99.58 101.95 99.2 99.6 99.9 101.62 101.46 103.25 100.2 100.6 100.8
12/07/2020 18:44:37 98.18 99.55 101.95 99.2 99.6 99.9 99.95 101.43 103.25 100.2 100.6 100.8
12/07/2020 18:44:38 101.44 100.55 101.95 99.2 99.6 99.9 102.9 102.18 103.25 100.2 100.6 100.8
12/07/2020 18:44:39 99.13 100.34 101.95 99.2 99.6 99.9 100.64 102.07 103.25 100.2 100.6 100.8
12/07/2020 18:44:40 100.86 100.58 101.95 99.3 99.6 99.9 101.72 101.61 103.25 100.2 100.6 100.8
12/07/2020 18:44:41 100.52 100.93 101.95 99.3 99.6 99.9 101.94 101.92 103.25 100.2 100.6 100.8
12/07/2020 18:44:42 100.65 100.82 101.95 99.3 99.6 99.9 102.93 102.55 102.98 100.2 100.6 100.8
12/07/2020 18:44:43 98.53 100.48 101.95 99.3 99.6 99.9 100.76 102.5 102.98 100.2 100.6 100.8
12/07/2020 18:44:44 98.07 99.53 101.87 99.3 99.6 99.9 99.89 101.72 102.82 100.3 100.6 100.8
12/07/2020 18:44:45 99.63 99.43 101.18 99.3 99.6 99.9 101.98 101.82 102.76 100.3 100.6 100.8
12/07/2020 18:44:46 98.59 99.31 101.18 99.3 99.6 99.9 100.38 101.53 102.76 100.3 100.6 100.8
12/07/2020 18:44:47 99.71 99.75 101.18 99.3 99.6 99.9 101.76 101.81 102.76 100.3 100.6 100.8
12/07/2020 18:44:48 100.36 100.46 101.18 99.3 99.6 99.9 102.36 102.39 102.76 100.3 100.6 100.8
12/07/2020 18:44:49 99.17 100.03 101.18 99.3 99.6 99.9 100.55 102.07 102.76 100.3 100.6 100.8
12/07/2020 18:44:50 100.48 100.57 101.18 99.3 99.6 99.9 101.94 102.04 102.76 100.3 100.6 100.8
12/07/2020 18:44:51 99.67 100.65 101.18 99.3 99.6 99.9 100.77 102.03 102.76 100.3 100.6 100.8
12/07/2020 18:44:52 98.74 99.89 101.18 99.3 99.6 99.9 100.91 101.39 102.6 100.3 100.6 100.8
12/07/2020 18:44:53 99.35 99.55 101.18 99.3 99.6 99.9 101.04 101.33 102.6 100.3 100.6 100.8
12/07/2020 18:44:54 98.76 99.53 101.18 99.3 99.6 99.9 99.95 100.98 102.6 100.3 100.6 100.8
12/07/2020 18:44:55 99.52 99.51 100.93 99.3 99.6 99.9 100.91 100.98 102.55 100.3 100.6 100.8
12/07/2020 18:44:56 100.01 99.91 100.93 99.3 99.6 99.9 101.22 101.33 102.55 100.3 100.6 100.8
12/07/2020 18:44:57 100.11 100.13 100.93 99.3 99.6 99.9 102.26 101.97 102.55 100.3 100.6 100.8
12/07/2020 18:44:58 100.53 100.75 100.93 99.3 99.6 99.9 102.62 102.87 102.87 100.3 100.6 100.8
12/07/2020 18:44:59 99.62 100.45 100.93 99.3 99.6 99.9 102.02 102.62 102.87 100.4 100.6 100.8
12/07/2020 18:45:00 100.24 100.14 100.93 99.3 99.6 99.9 100.83 102 102.87 100.4 100.6 100.8
12/07/2020 18:45:01 98.31 100.1 100.93 99.4 99.6 99.9 100.48 101.49 102.87 100.4 100.6 100.8
12/07/2020 18:45:02 98.95 99.16 100.93 99.4 99.6 99.9 100.68 100.9 102.87 100.4 100.6 100.8
12/07/2020 18:45:03 99.29 99.58 100.93 99.4 99.6 99.9 101.27 101.5 102.87 100.4 100.6 100.8
12/07/2020 18:45:04 99.19 99.63 100.93 99.4 99.6 99.9 100.68 101.23 102.87 100.4 100.6 100.8
12/07/2020 18:45:05 98.65 99.25 100.93 99.4 99.6 99.9 99.99 100.85 102.87 100.4 100.6 100.8
12/07/2020 18:45:06 101.61 101.1 101.1 99.4 99.6 99.9 103.7 103.03 103.03 100.5 100.6 100.8
12/07/2020 18:45:07 99.95 101.03 101.1 99.4 99.6 99.9 101.12 102.85 103.03 100.5 100.6 100.8
12/07/2020 18:45:08 98.08 100.47 101.1 99.4 99.6 99.9 99.43 101.93 103.03 100.5 100.6 100.8
12/07/2020 18:45:09 98.56 99.49 101.1 99.4 99.6 99.9 99.72 100.68 103.03 100.5 100.6 100.8
12/07/2020 18:45:10 99.61 99.46 101.1 99.5 99.6 99.9 100.26 100.3 103.03 100.5 100.6 100.8
12/07/2020 18:45:11 98.89 99.44 101.1 99.5 99.6 99.9 100.07 100.29 103.03 100.5 100.6 100.8
12/07/2020 18:45:12 99.03 99.34 101.1 99.5 99.6 99.9 100.67 100.71 103.03 100.5 100.6 100.8
12/07/2020 18:45:13 101.62 101.25 101.25 99.5 99.6 99.9 102.21 101.94 103.03 100.5 100.6 100.8
12/07/2020 18:45:14 102.37 102.23 102.23 99.5 99.6 99.9 102.89 102.78 103.03 100.6 100.6 100.8
12/07/2020 18:45:15 101.71 101.94 102.23 99.5 99.6 99.9 102.09 102.42 103.03 100.6 100.6 100.8
12/07/2020 18:45:16 100.84 101.86 102.23 99.6 99.6 99.9 102.04 102.34 103.03 100.6 100.6 100.8
12/07/2020 18:45:17 99.25 101.17 102.23 99.6 99.6 99.9 101.27 102.23 103.03 100.6 100.6 100.8
12/07/2020 18:45:18 100.48 100.55 102.23 99.6 99.6 99.9 101.7 102.04 103.03 100.6 100.6 100.8
12/07/2020 18:45:19 101.28 101.21 102.23 99.6 99.6 99.9 102.56 102.29 103.03 100.6 100.6 100.8
12/07/2020 18:45:20 100.46 100.95 102.23 99.6 99.6 99.9 101.65 102.24 103.03 100.7 100.6 100.8
12/07/2020 18:45:21 100.85 101 102.23 99.6 99.6 99.9 101.37 101.92 103.03 100.7 100.6 100.8
12/07/2020 18:45:22 101.67 102.17 102.23 99.7 99.6 99.9 102.05 102.62 103.03 100.7 100.6 100.8
12/07/2020 18:45:23 102.31 102.24 102.24 99.7 99.6 99.9 102.87 102.77 103.03 100.7 100.6 100.8
12/07/2020 18:45:24 99.11 101.72 102.24 99.7 99.6 99.9 100.05 102.26 103.03 100.7 100.6 100.8
12/07/2020 18:45:25 99.74 100.28 102.24 99.7 99.6 99.9 100.14 101.03 103.03 100.7 100.6 100.8
12/07/2020 18:45:26 99.16 100.34 102.24 99.7 99.6 99.9 99.77 100.74 103.03 100.7 100.6 100.8
12/07/2020 18:45:27 99.44 99.58 102.24 99.7 99.6 99.9 102.22 101.52 103.03 100.8 100.6 100.8
12/07/2020 18:45:28 98.67 99.69 102.24 99.7 99.6 99.9 100.89 101.63 103.03 100.8 100.6 100.8
12/07/2020 18:45:29 102 101.4 102.24 99.8 99.6 99.9 103.62 103.06 103.06 100.8 100.6 100.8
12/07/2020 18:45:30 99.2 101.32 102.24 99.8 99.6 99.9 101.32 103.05 103.06 100.8 100.6 100.8
12/07/2020 18:45:31 99.26 100.12 102.24 99.8 99.6 99.9 100.54 101.81 103.06 100.8 100.6 100.8
12/07/2020 18:45:32 100.04 100.03 102.24 99.8 99.6 99.9 101.87 101.77 103.06 100.8 100.6 100.8
12/07/2020 18:45:33 98.39 99.82 102.24 99.8 99.6 99.9 100.62 101.55 103.06 100.8 100.6 100.8
12/07/2020 18:45:34 99.73 99.9 102.24 99.8 99.6 99.9 101.21 101.55 103.06 100.8 100.6 100.8
12/07/2020 18:45:35 98.99 99.65 102.24 99.8 99.6 99.9 100.57 101.04 103.06 100.9 100.6 100.8
12/07/2020 18:45:36 100.02 99.84 102.24 99.8 99.6 99.9 101.14 101.15 103.06 100.8 100.6 100.8
12/07/2020 18:45:37 96.92 99.74 102.24 99.8 99.6 99.9 99.88 101.35 103.06 100.8 100.6 100.8
12/07/2020 18:45:38 99.42 99.1 102.24 99.8 99.6 99.9 101.7 101.2 103.06 100.9 100.6 100.8
12/07/2020 18:45:39 102.1 101.16 102.24 99.8 99.6 99.9 103.91 103.13 103.13 100.9 100.6 100.8
12/07/2020 18:45:40 99.28 101.14 102.24 99.8 99.6 99.9 100.59 103.07 103.13 100.9 100.6 100.8
12/07/2020 18:45:41 98.86 100.07 102.24 99.8 99.6 99.9 99.83 101.7 103.13 100.9 100.6 100.8
12/07/2020 18:45:42 99.89 99.79 102.24 99.8 99.6 99.9 101.21 101.07 103.13 100.9 100.6 100.8
12/07/2020 18:45:43 98.64 99.54 102.24 99.8 99.6 99.9 100.64 100.88 103.13 100.9 100.6 100.8
12/07/2020 18:45:44 98.74 99.15 102.24 99.8 99.6 99.9 100.66 101.04 103.13 100.9 100.6 100.8
12/07/2020 18:45:45 99.13 99.24 102.24 99.8 99.6 99.9 100.37 100.81 103.13 100.9 100.6 100.8
12/07/2020 18:45:46 97.97 99.09 102.24 99.8 99.6 99.9 99.29 100.58 103.13 100.9 100.6 100.8
12/07/2020 18:45:47 98.8 98.76 102.24 99.8 99.6 99.9 100.75 100.58 103.13 100.9 100.6 100.8
12/07/2020 18:45:48 98.72 98.91 102.24 99.8 99.6 99.9 100.65 100.76 103.13 100.9 100.6 100.8
12/07/2020 18:45:49 99.97 99.88 102.24 99.8 99.6 99.9 101.21 101.14 103.13 100.9 100.6 100.8
12/07/2020 18:45:50 101.35 101.05 102.24 99.8 99.6 99.9 101.65 101.63 103.13 100.9 100.6 100.8
12/07/2020 18:45:51 101.54 101.64 102.24 99.8 99.6 99.9 102.49 102.37 103.13 100.9 100.6 100.8
12/07/2020 18:45:52 101.08 101.61 102.24 99.8 99.6 99.9 101.89 102.38 103.13 100.9 100.6 100.8
12/07/2020 18:45:53 104.62 104.32 104.32 99.8 99.6 99.9 104.85 104.45 104.45 100.9 100.7 100.8
12/07/2020 18:45:54 101.05 103.09 104.32 99.8 99.6 99.9 101.83 103.6 104.45 100.9 100.7 100.8
12/07/2020 18:45:55 99.65 101.91 104.32 99.8 99.6 99.9 100.92 102.61 104.45 100.9 100.7 100.8
12/07/2020 18:45:56 99.03 100.97 104.32 99.8 99.6 99.9 100.83 102.13 104.45 100.9 100.7 100.8
12/07/2020 18:45:57 97.2 99.65 104.32 99.8 99.6 99.9 99.32 101.05 104.45 100.9 100.7 100.8
12/07/2020 18:45:58 99.8 99.42 104.32 99.8 99.6 99.9 100.74 100.65 104.45 100.9 100.7 100.8
12/07/2020 18:45:59 99.16 99.74 104.32 99.8 99.6 99.9 100.49 100.68 104.45 100.9 100.7 100.8
12/07/2020 18:46:00 98.68 99.55 104.32 99.8 99.6 99.9 100.26 100.9 104.45 100.9 100.7 100.8
12/07/2020 18:46:01 99.62 99.6 104.32 99.8 99.6 99.9 101.35 101.36 104.45 100.9 100.7 100.8
12/07/2020 18:46:02 98.46 99.22 104.32 99.8 99.6 99.9 100.15 100.81 104.45 100.9 100.7 100.8
12/07/2020 18:46:03 98.3 99.31 104.32 99.8 99.6 99.9 100.52 101.42 104.45 100.9 100.7 100.8
12/07/2020 18:46:04 99.45 99.19 104.32 99.8 99.6 99.9 101.77 101.41 104.45 100.9 100.7 100.8
12/07/2020 18:46:05 100.75 100.44 104.32 99.8 99.6 99.9 102.77 102.61 104.45 100.9 100.7 100.8
12/07/2020 18:46:06 97.76 99.96 104.32 99.8 99.6 99.9 100.4 102.04 104.45 100.9 100.7 100.8
12/07/2020 18:46:07 98.48 98.85 104.32 99.8 99.6 99.9 100.27 101.24 104.45 100.9 100.7 100.8
12/07/2020 18:46:08 99.09 99.33 104.32 99.8 99.6 99.9 101.07 101.34 104.45 100.9 100.7 100.8
12/07/2020 18:46:09 99.35 99.25 104.32 99.8 99.6 99.9 101.08 101.08 104.45 100.9 100.7 100.8
12/07/2020 18:46:10 100.5 100.11 104.32 99.8 99.6 99.9 101.58 101.49 104.45 100.9 100.7 100.8
12/07/2020 18:46:11 98.44 100.07 104.32 99.8 99.6 99.9 100.16 101.3 104.45 100.9 100.7 100.8
12/07/2020 18:46:12 98.66 99.06 104.32 99.8 99.6 99.9 99.65 100.59 104.45 100.9 100.7 100.8
12/07/2020 18:46:13 98.91 99.46 104.32 99.8 99.6 99.9 101.91 101.91 104.45 100.9 100.7 100.8
12/07/2020 18:46:14 98.9 99.05 104.32 99.8 99.6 99.9 101.15 101.31 104.45 100.9 100.7 100.8
12/07/2020 18:46:15 101.14 100.6 104.32 99.8 99.5 99.9 103.35 102.81 104.45 100.9 100.7 100.8
12/07/2020 18:46:16 100.45 100.88 104.32 99.8 99.5 99.9 102.91 103.19 104.45 100.9 100.6 100.8
12/07/2020 18:46:17 97.31 100.52 104.32 99.8 99.5 99.9 99.27 102.97 104.45 100.9 100.6 100.8
12/07/2020 18:46:18 100.11 99.72 104.32 99.8 99.5 99.9 101.54 101.45 104.45 101 100.6 100.8
12/07/2020 18:46:19 102.4 101.95 104.32 99.8 99.5 99.9 102.71 102.54 104.45 101 100.6 100.8
12/07/2020 18:46:20 99.89 101.47 104.32 99.8 99.5 99.9 101.54 102.22 104.45 101 100.6 100.8
12/07/2020 18:46:21 98.4 100.63 104.32 99.8 99.5 99.9 100.23 101.84 104.45 101 100.6 100.8
12/07/2020 18:46:22 98.92 99.66 104.32 99.8 99.5 99.9 99.9 101.02 104.45 101 100.6 100.8
12/07/2020 18:46:23 98.09 99.1 103.09 99.8 99.5 99.9 100.91 100.84 103.6 101 100.6 100.8
12/07/2020 18:46:24 100.18 99.6 101.95 99.8 99.5 99.9 102.23 101.72 103.19 101 100.6 100.8
12/07/2020 18:46:25 100.4 100.92 101.95 99.8 99.5 99.9 103.47 103.75 103.75 101 100.6 100.8
12/07/2020 18:46:26 98.66 99.87 101.95 99.8 99.5 99.9 100.47 102.4 103.75 101 100.6 100.8
12/07/2020 18:46:27 98.39 98.96 101.95 99.8 99.5 99.9 99.93 101.21 103.75 101 100.6 100.8
12/07/2020 18:46:28 98.66 98.99 101.95 99.8 99.5 99.9 100.39 100.69 103.75 101 100.6 100.8
12/07/2020 18:46:29 101.87 101.28 101.95 99.8 99.5 99.9 102.27 102 103.75 101 100.6 100.8
12/07/2020 18:46:30 100.21 101.31 101.95 99.8 99.5 99.9 101.45 102.04 103.75 101 100.6 100.8
12/07/2020 18:46:31 99 100.54 101.95 99.8 99.5 99.9 100.63 101.61 103.75 101 100.6 100.8
12/07/2020 18:46:32 97.88 99.49 101.95 99.8 99.5 99.9 99.62 100.84 103.75 101 100.6 100.8
12/07/2020 18:46:33 97.72 98.72 101.95 99.8 99.5 99.9 99.49 100.13 103.75 101 100.6 100.8
12/07/2020 18:46:34 99.46 99.37 101.95 99.8 99.5 99.9 101.34 101.22 103.75 101 100.6 100.8
12/07/2020 18:46:35 98.2 98.81 101.95 99.8 99.5 99.9 100.57 100.8 103.75 101 100.6 100.8
12/07/2020 18:46:36 98.09 98.32 101.95 99.8 99.5 99.9 99.35 100.44 103.75 101 100.6 100.8
12/07/2020 18:46:37 99.37 99.26 101.95 99.8 99.5 99.9 99.97 100.22 103.75 101 100.6 100.8
12/07/2020 18:46:38 101.46 101 101.95 99.8 99.5 99.9 102.66 102.23 103.75 101 100.6 100.8
12/07/2020 18:46:39 103.79 103.47 103.47 99.8 99.5 99.9 104.3 104.07 104.07 101 100.6 100.8
12/07/2020 18:46:40 101.84 103.53 103.53 99.8 99.5 99.9 102.73 104.11 104.11 101 100.6 100.8
12/07/2020 18:46:41 101.44 102.53 103.53 99.8 99.5 99.9 101.73 103.29 104.11 101 100.6 100.8
12/07/2020 18:46:42 102.19 102.56 103.53 99.8 99.5 99.9 102.19 102.68 104.11 101 100.6 100.8
12/07/2020 18:46:43 102.09 102.23 103.53 99.8 99.5 99.9 102.36 102.46 104.11 101 100.6 100.8
12/07/2020 18:46:44 100.88 102.08 103.53 99.9 99.5 99.9 101.88 102.4 104.11 101 100.6 100.9
12/07/2020 18:46:45 101.26 102.3 103.53 99.8 99.5 99.9 101.85 102.47 104.11 101 100.6 100.9
12/07/2020 18:46:46 101.12 101.44 103.53 99.8 99.5 99.9 102.07 102.27 104.11 101 100.6 100.8
12/07/2020 18:46:47 100.27 101.34 103.53 99.8 99.5 99.9 101.11 102.28 104.11 101 100.6 100.8
12/07/2020 18:46:48 101.77 101.4 103.53 99.8 99.5 99.9 101.85 101.71 104.11 101 100.6 100.8
12/07/2020 18:46:49 99.91 101.54 103.53 99.8 99.5 99.9 100.74 101.81 104.11 101 100.6 100.8
12/07/2020 18:46:50 98.55 100.52 103.53 99.8 99.5 99.9 99.98 101.2 104.11 101 100.6 100.8
12/07/2020 18:46:51 98.29 99.79 103.53 99.8 99.5 99.9 99.5 100.91 104.11 101 100.6 100.8
12/07/2020 18:46:52 99.5 99.74 103.53 99.8 99.5 99.9 100.5 100.74 104.11 101 100.6 100.8
12/07/2020 18:46:53 99.36 99.41 103.53 99.8 99.5 99.9 100.28 100.38 104.11 101 100.6 100.8
12/07/2020 18:46:54 99.45 99.86 103.53 99.8 99.5 99.9 101.05 100.96 104.11 101 100.6 100.8
12/07/2020 18:46:55 98.33 99.56 103.53 99.8 99.5 99.9 100.63 101.36 104.11 101 100.6 100.8
12/07/2020 18:46:56 95.84 98.56 103.53 99.8 99.5 99.9 97.81 100.51 104.11 101 100.6 100.8
12/07/2020 18:46:57 93.04 97.07 103.53 99.8 99.5 99.9 95.07 99.02 104.11 101 100.6 100.8
12/07/2020 18:46:58 94.72 95.24 103.53 99.8 99.5 99.9 97.22 97.58 104.11 101 100.6 100.8
12/07/2020 18:46:59 98.05 97.2 103.53 99.8 99.5 99.9 99.1 98.83 104.11 101 100.6 100.8
12/07/2020 18:47:00 101.43 100.41 103.53 99.8 99.5 99.9 102.97 101.88 104.11 101 100.6 100.9
12/07/2020 18:47:01 100.3 100.18 103.53 99.8 99.5 99.9 101.3 101.48 104.11 101 100.6 100.9
12/07/2020 18:47:02 101.58 101.27 103.53 99.8 99.5 99.9 102.09 101.97 104.11 101 100.6 100.9
12/07/2020 18:47:03 97.69 100.98 103.53 99.8 99.5 99.9 99.27 101.67 104.11 101 100.6 100.9
12/07/2020 18:47:04 98.45 99.23 103.53 99.8 99.5 99.9 100.11 100.56 104.11 101 100.6 100.9
12/07/2020 18:47:05 102.22 101.52 103.53 99.8 99.5 99.9 103.01 102.41 104.11 101 100.6 100.9
12/07/2020 18:47:06 101.57 101.86 103.53 99.8 99.5 99.9 102.72 102.73 104.11 101 100.6 100.9
12/07/2020 18:47:07 100.26 101.53 103.53 99.8 99.5 99.9 101.43 102.62 104.11 101 100.6 100.9
12/07/2020 18:47:08 99.18 100.69 103.53 99.8 99.5 99.9 100.44 101.77 104.11 101 100.6 100.9
12/07/2020 18:47:09 97.9 99.73 103.53 99.8 99.5 99.9 98.66 100.91 104.11 101 100.6 100.9
12/07/2020 18:47:10 98.91 99.15 102.56 99.8 99.5 99.9 100.1 100.12 103.29 101 100.6 100.9
12/07/2020 18:47:11 101.7 101.19 102.56 99.8 99.5 99.9 102.61 102.15 102.73 101 100.6 100.9
12/07/2020 18:47:12 99.7 101.52 102.3 99.8 99.5 99.9 100.36 102.38 102.73 101 100.6 100.9
12/07/2020 18:47:13 98.38 100.16 102.3 99.8 99.5 99.9 98.99 100.94 102.73 101 100.6 100.9
12/07/2020 18:47:14 97.34 99.03 102.3 99.8 99.5 99.9 98.98 99.87 102.73 101 100.6 100.9
12/07/2020 18:47:15 100.7 100.04 101.86 99.8 99.5 99.9 101.99 101.28 102.73 101 100.6 100.9
12/07/2020 18:47:16 100.23 100.57 101.86 99.8 99.5 99.9 101.21 101.45 102.73 101 100.6 100.9
12/07/2020 18:47:17 98 99.95 101.86 99.8 99.4 99.9 99.3 101.23 102.73 101 100.6 100.9
12/07/2020 18:47:18 96.6 98.78 101.86 99.8 99.4 99.9 97.03 99.96 102.73 101 100.5 100.9
12/07/2020 18:47:19 96.89 97.62 101.86 99.8 99.4 99.9 98.7 98.78 102.73 101 100.5 100.9
12/07/2020 18:47:20 98.68 98.45 101.86 99.8 99.4 99.9 100.16 100 102.73 101 100.5 100.9
12/07/2020 18:47:21 102.18 101.06 101.86 99.8 99.3 99.9 103.52 102.52 102.73 101 100.5 100.9
12/07/2020 18:47:22 99.52 100.9 101.86 99.8 99.3 99.9 102.3 102.57 102.73 101 100.5 100.9
12/07/2020 18:47:23 101.23 101.04 101.86 99.8 99.3 99.9 103.88 103.48 103.48 101.1 100.5 100.9
12/07/2020 18:47:24 100.46 100.98 101.86 99.8 99.3 99.9 101.88 103.4 103.48 101.1 100.5 100.9
12/07/2020 18:47:25 97.62 100.44 101.86 99.8 99.3 99.9 99.46 102.36 103.48 101 100.4 100.9
12/07/2020 18:47:26 99.55 99.54 101.86 99.8 99.3 99.9 102.17 101.78 103.48 101.1 100.4 100.9
12/07/2020 18:47:27 99.29 99.49 101.86 99.8 99.3 99.9 101.31 101.92 103.48 101.1 100.4 100.9
12/07/2020 18:47:28 101.7 101.18 101.86 99.8 99.3 99.9 103.19 102.78 103.48 101.1 100.4 100.9
12/07/2020 18:47:29 101.65 101.67 101.86 99.8 99.3 99.9 103.31 103.3 103.48 101.1 100.4 100.9
12/07/2020 18:47:30 100.81 102.14 102.14 99.9 99.3 99.9 101.59 103.29 103.48 101.1 100.4 100.9
12/07/2020 18:47:31 101.66 101.63 102.14 99.9 99.3 99.9 102.65 102.64 103.48 101.1 100.4 100.9
12/07/2020 18:47:32 98.96 101.19 102.14 99.9 99.3 99.9 101.35 102.38 103.48 101.1 100.4 100.9
12/07/2020 18:47:33 102.37 101.6 102.14 99.9 99.3 100 103.2 102.85 103.48 101.1 100.4 100.9
12/07/2020 18:47:34 101.08 102 102.14 99.9 99.3 100 103 103.21 103.48 101.1 100.4 100.9
12/07/2020 18:47:35 96.04 101.01 102.14 99.9 99.3 100 97.76 102.71 103.48 101.1 100.4 100.9
12/07/2020 18:47:36 99.35 99.16 102.14 99.9 99.2 100 102.91 102.39 103.48 101.1 100.4 100.9
12/07/2020 18:47:37 99 99.25 102.14 99.9 99.2 100 101.25 102.62 103.48 101.1 100.4 100.9
12/07/2020 18:47:38 101.2 100.66 102.14 99.9 99.2 100 102.77 102.42 103.48 101.1 100.4 100.9
12/07/2020 18:47:39 101.9 101.76 102.14 99.9 99.3 100 103.45 103.34 103.48 101.1 100.4 100.9
12/07/2020 18:47:40 100.58 102.19 102.19 99.9 99.3 100 101.44 103.51 103.51 101.1 100.4 100.9
12/07/2020 18:47:41 97.79 100.72 102.19 99.9 99.3 100 100.16 101.91 103.51 101.1 100.4 100.9
12/07/2020 18:47:42 100.14 100.04 102.19 99.9 99.2 100 102.23 101.96 103.51 101.2 100.4 100.9
12/07/2020 18:47:43 98.63 100.18 102.19 99.9 99.2 100 101.17 102.03 103.51 101.2 100.4 100.9
12/07/2020 18:47:44 98.9 99.17 102.19 99.9 99.2 100 101.33 101.53 103.51 101.2 100.4 100.9
12/07/2020 18:47:45 99.86 99.92 102.19 99.9 99.2 100 100.86 101.55 103.51 101.2 100.4 100.9
12/07/2020 18:47:46 98.64 99.68 102.19 99.9 99.2 100 100.36 101.01 103.51 101.2 100.4 100.9
12/07/2020 18:47:47 100.96 100.5 102.19 99.9 99.2 100 102.49 101.99 103.51 101.2 100.4 100.9
12/07/2020 18:47:48 102.06 101.53 102.19 99.9 99.2 100 102.72 102.48 103.51 101.2 100.4 100.9
12/07/2020 18:47:49 99.28 101.41 102.19 99.9 99.2 100 101.07 102.37 103.51 101.2 100.4 100.9
12/07/2020 18:47:50 99.52 100.61 102.19 99.9 99.2 100 99.96 101.63 103.51 101.2 100.4 100.9
12/07/2020 18:47:51 98.58 99.45 102.19 99.9 99.2 100 100.11 100.46 103.51 101.2 100.4 100.9
12/07/2020 18:47:52 100.13 99.87 102.19 99.9 99.2 100 101.92 101.46 103.51 101.2 100.4 100.9
12/07/2020 18:47:53 100.83 100.73 102.19 99.9 99.2 100 101.83 101.93 103.51 101.2 100.4 100.9
12/07/2020 18:47:54 100.95 101.77 102.19 99.9 99.2 100 102.83 103 103.51 101.2 100.4 100.9
12/07/2020 18:47:55 100.82 101.12 102.19 99.9 99.2 100 102.08 102.45 103.51 101.2 100.4 100.9
12/07/2020 18:47:56 97.45 100.86 102.19 99.9 99.2 100 99.64 102.19 103.51 101.2 100.4 100.9
12/07/2020 18:47:57 98.33 99.41 102.19 99.9 99.2 100 101.23 101.4 103.51 101.2 100.4 100.9
12/07/2020 18:47:58 102.34 101.66 102.19 99.9 99.2 100 103.56 103.08 103.51 101.2 100.4 100.9
12/07/2020 18:47:59 103.17 102.96 102.96 99.9 99.2 100 104.11 103.94 103.94 101.2 100.4 100.9
12/07/2020 18:48:00 99.98 102.52 102.96 100 99.2 100 100.92 103.64 103.94 101.2 100.4 100.9
12/07/2020 18:48:01 102.55 102.8 102.96 100 99.2 100 103.1 103.45 103.94 101.2 100.4 100.9
12/07/2020 18:48:02 98.08 102.07 102.96 100 99.2 100 98.73 102.74 103.94 101.2 100.4 100.9
12/07/2020 18:48:03 101.23 101.28 102.96 100 99.2 100 101.64 101.76 103.94 101.3 100.4 100.9
12/07/2020 18:48:04 105.74 104.71 104.71 100 99.3 100 105.94 104.77 104.77 101.3 100.4 100.9
12/07/2020 18:48:05 100.98 104.07 104.71 100 99.3 100 102.6 104.45 104.77 101.3 100.4 100.9
12/07/2020 18:48:06 101 102.34 104.71 100 99.3 100 101.3 103.26 104.77 101.3 100.4 100.9
12/07/2020 18:48:07 101.34 102.12 104.71 100 99.3 100 102.03 102.45 104.77 101.3 100.4 100.9
12/07/2020 18:48:08 102.01 102.53 104.71 100 99.3 100 103.32 103.48 104.77 101.3 100.4 100.9
12/07/2020 18:48:09 101.33 102.24 104.71 100 99.3 100 102.47 103.28 104.77 101.3 100.4 100.9
12/07/2020 18:48:10 98.81 101.84 104.71 100 99.3 100 101.03 102.95 104.77 101.3 100.4 100.9
12/07/2020 18:48:11 101.48 101.42 104.71 100.1 99.3 100 102.36 102.49 104.77 101.3 100.4 100.9
12/07/2020 18:48:12 99.18 101.52 104.71 100 99.3 100 99.75 102.38 104.77 101.3 100.4 100.9
12/07/2020 18:48:13 96.86 99.84 104.71 100 99.3 100 98.46 100.77 104.77 101.3 100.4 100.9
12/07/2020 18:48:14 102.74 101.56 104.71 100 99.3 100 103.75 102.57 104.77 101.3 100.4 100.9
12/07/2020 18:48:15 105.38 104.96 104.96 100 99.3 100 105.69 105.29 105.29 101.3 100.4 100.9
12/07/2020 18:48:16 101.41 105.31 105.31 100 99.3 100 101.62 105.57 105.57 101.3 100.4 100.9
12/07/2020 18:48:17 96.36 102.74 105.31 100 99.3 100 97.94 103.08 105.57 101.3 100.4 100.9
12/07/2020 18:48:18 97.95 99.88 105.31 100 99.3 100 99.98 100.56 105.57 101.3 100.5 100.9
12/07/2020 18:48:19 99.32 99.43 105.31 100 99.3 100 102.1 101.55 105.57 101.3 100.5 100.9
12/07/2020 18:48:20 99.79 99.69 105.31 100 99.3 100 101.71 101.92 105.57 101.3 100.5 100.9
12/07/2020 18:48:21 104.58 103.69 105.31 100 99.3 100 104.34 103.88 105.57 101.4 100.5 100.9
12/07/2020 18:48:22 97.07 103.11 105.31 100 99.3 100 98.06 103.29 105.57 101.3 100.5 100.9
12/07/2020 18:48:23 96.28 100.3 105.31 100 99.3 100 97.99 100.66 105.57 101.3 100.5 100.9
12/07/2020 18:48:24 101.38 100.42 105.31 100 99.3 100 103.43 102.18 105.57 101.3 100.5 100.9
12/07/2020 18:48:25 100.35 100.65 105.31 100 99.3 100 103.13 102.89 105.57 101.4 100.5 100.9
12/07/2020 18:48:26 106.48 105.53 105.53 100.1 99.3 100 106.57 105.99 105.99 101.4 100.5 100.9
12/07/2020 18:48:27 97.26 104.34 105.53 100.1 99.3 100 98.86 104.96 105.99 101.4 100.5 100.9
12/07/2020 18:48:28 95.81 101.29 105.53 100.1 99.3 100 97.68 102.18 105.99 101.4 100.5 100.9
12/07/2020 18:48:29 101.72 101.12 105.53 100.1 99.3 100 103.57 102.69 105.99 101.4 100.5 100.9
12/07/2020 18:48:30 101.74 101.88 105.53 100.1 99.3 100 103.56 103.29 105.99 101.4 100.5 100.9
12/07/2020 18:48:31 101.2 101.71 105.53 100.1 99.3 100 102.28 103.34 105.99 101.4 100.5 100.9
12/07/2020 18:48:32 97.35 101.02 105.53 100.1 99.3 100 99.6 102.44 105.99 101.4 100.5 100.9
12/07/2020 18:48:33 98.59 99.25 105.53 100.1 99.3 100 99.81 100.75 105.99 101.4 100.5 100.9
12/07/2020 18:48:34 99.11 99.12 105.53 100.1 99.3 100 101.02 100.78 105.99 101.4 100.5 100.9
12/07/2020 18:48:35 101.75 101.13 105.53 100.1 99.3 100 103.14 102.59 105.99 101.4 100.5 100.9
12/07/2020 18:48:36 101.65 102.31 105.53 100.1 99.3 100 102.9 103.35 105.99 101.4 100.5 100.9
12/07/2020 18:48:37 99.35 101.63 105.53 100.1 99.3 100 99.94 102.61 105.99 101.4 100.5 100.9
12/07/2020 18:48:38 97.72 99.66 105.53 100.1 99.3 100 99.51 100.78 105.99 101.4 100.5 100.9
12/07/2020 18:48:39 100.29 99.89 105.53 100.1 99.3 100 102 101.63 105.99 101.4 100.5 100.9
12/07/2020 18:48:40 99.54 99.75 105.53 100.1 99.3 100 101.6 101.68 105.99 101.5 100.5 100.9
12/07/2020 18:48:41 100.69 100.53 105.53 100.1 99.3 100 102.75 102.56 105.99 101.5 100.5 100.9
12/07/2020 18:48:42 106.9 105.57 105.57 100.2 99.4 100 107.01 105.83 105.99 101.5 100.5 100.9
12/07/2020 18:48:43 102.7 105.26 105.57 100.2 99.4 100 103.61 105.73 105.99 101.5 100.5 100.9
12/07/2020 18:48:44 100.36 103.91 105.57 100.2 99.4 100 101.24 104.52 105.99 101.5 100.5 100.9
12/07/2020 18:48:45 97.39 101.87 105.57 100.2 99.4 100 98.38 102.63 105.99 101.5 100.5 100.9
12/07/2020 18:48:46 96.27 99.61 105.57 100.2 99.4 100 98.06 100.58 105.99 101.5 100.5 100.9
12/07/2020 18:48:47 97.89 98 105.57 100.2 99.4 100 98.22 99.04 105.99 101.5 100.5 100.9
12/07/2020 18:48:48 101.33 100.47 105.57 100.2 99.4 100 101.38 100.58 105.99 101.5 100.5 100.9
12/07/2020 18:48:49 97.86 100.22 105.57 100.2 99.3 100 99.13 100.43 105.99 101.5 100.5 100.9
12/07/2020 18:48:50 100.24 99.99 105.57 100.2 99.3 100 100.67 100.48 105.99 101.5 100.5 100.9
12/07/2020 18:48:51 97.49 99.67 105.57 100.2 99.3 100 98.95 100.27 105.99 101.5 100.5 100.9
12/07/2020 18:48:52 96.44 98.43 105.57 100.1 99.3 100 97.24 99.47 105.99 101.5 100.5 100.9
12/07/2020 18:48:53 97.42 97.41 105.57 100.1 99.3 100 99 98.79 105.99 101.5 100.5 100.9
12/07/2020 18:48:54 101.77 100.66 105.57 100.1 99.4 100 102.31 101.27 105.99 101.5 100.5 100.9
12/07/2020 18:48:55 99.96 100.76 105.57 100.1 99.4 100 100.44 101.45 105.99 101.5 100.5 100.9
12/07/2020 18:48:56 102 102.14 105.57 100.2 99.4 100 102.16 102.1 105.83 101.5 100.5 100.9
12/07/2020 18:48:57 97.24 100.74 105.57 100.1 99.4 100 97.66 101.12 105.83 101.5 100.5 100.9
12/07/2020 18:48:58 97.59 98.76 105.57 100.1 99.4 100 98.7 99.15 105.83 101.5 100.5 100.9
12/07/2020 18:48:59 99.86 99.53 105.57 100.1 99.4 100 100.56 100.14 105.83 101.5 100.5 100.9
12/07/2020 18:49:00 97.6 99.11 105.57 100.1 99.4 100 99.29 100.03 105.83 101.5 100.5 100.9
12/07/2020 18:49:01 96.7 98.34 105.57 100.1 99.4 100 98.44 99.53 105.83 101.5 100.5 100.9
12/07/2020 18:49:02 96.98 97.46 105.57 100.1 99.4 100 97.57 98.78 105.83 101.5 100.5 100.9
12/07/2020 18:49:03 96.16 97.04 105.57 100.1 99.4 100 96.56 97.94 105.83 101.5 100.5 100.9
12/07/2020 18:49:04 97.4 97.27 105.57 100.1 99.4 99.9 97.4 97.45 105.83 101.5 100.5 100.9
12/07/2020 18:49:05 100.22 99.55 105.57 100.1 99.4 99.9 102.59 101.44 105.83 101.5 100.5 100.9
12/07/2020 18:49:06 98.85 99.63 105.57 100.1 99.4 99.9 102.3 102.47 105.83 101.5 100.5 100.9
12/07/2020 18:49:07 99.55 99.5 105.57 100.1 99.4 99.9 102.72 102.35 105.83 101.5 100.5 100.9
12/07/2020 18:49:08 102.55 101.55 105.57 100.1 99.4 99.9 104.68 103.98 105.83 101.5 100.6 100.9
12/07/2020 18:49:09 99.56 101.46 105.57 100.1 99.4 99.9 100.1 103.79 105.83 101.5 100.6 100.9
12/07/2020 18:49:10 97.75 100.47 105.57 100.1 99.4 99.9 101.16 101.95 105.83 101.5 100.6 100.9
12/07/2020 18:49:11 98.27 99.06 105.57 100.1 99.4 99.9 101.37 101.76 105.83 101.5 100.6 100.9
12/07/2020 18:49:12 99.1 99.05 105.26 100.1 99.4 99.9 100.97 101.43 105.73 101.5 100.6 100.9
12/07/2020 18:49:13 99.31 99.37 103.91 100.1 99.4 99.9 101.63 101.59 104.52 101.5 100.6 100.9
12/07/2020 18:49:14 98.28 99.3 102.14 100.1 99.4 99.9 99.85 101.62 103.98 101.5 100.6 100.9
12/07/2020 18:49:15 98.05 98.63 102.14 100.1 99.4 99.9 100.14 100.51 103.98 101.5 100.6 100.9
12/07/2020 18:49:16 99.91 99.43 102.14 100.1 99.4 99.9 101.9 101.41 103.98 101.5 100.6 100.9
12/07/2020 18:49:17 98.51 99.43 102.14 100.1 99.4 99.9 100.54 101.37 103.98 101.5 100.6 100.9
12/07/2020 18:49:18 101.23 100.56 102.14 100.1 99.4 99.9 102.55 102.01 103.98 101.5 100.6 100.9
12/07/2020 18:49:19 100.71 100.95 102.14 100.1 99.4 99.9 100.98 102.22 103.98 101.5 100.6 100.9
12/07/2020 18:49:20 99.46 100.48 102.14 100.1 99.4 99.9 100.81 101.21 103.98 101.5 100.6 100.9
12/07/2020 18:49:21 100.41 100.43 102.14 100.1 99.4 99.9 102.68 102.16 103.98 101.5 100.6 100.9
12/07/2020 18:49:22 100.64 100.85 102.14 100.1 99.4 99.9 101.64 102.23 103.98 101.5 100.6 100.9
12/07/2020 18:49:23 99.43 101.2 102.14 100.1 99.4 99.9 101.23 102.32 103.98 101.5 100.6 100.9
12/07/2020 18:49:24 101 100.87 102.14 100.1 99.4 99.9 102.48 102.26 103.98 101.5 100.6 100.9
12/07/2020 18:49:25 96.16 100.7 102.14 100.1 99.4 99.9 97.86 102.11 103.98 101.5 100.6 100.9
12/07/2020 18:49:26 104.19 103.54 103.54 100.1 99.4 99.9 104.31 103.71 103.98 101.5 100.6 100.9
12/07/2020 18:49:27 99.65 103.33 103.54 100.1 99.4 99.9 102.05 103.58 103.98 101.5 100.6 100.9
12/07/2020 18:49:28 97.92 101.31 103.54 100.1 99.4 99.9 101.2 102.57 103.98 101.5 100.6 100.9
12/07/2020 18:49:29 98.35 99.6 103.54 100.1 99.4 99.9 100.43 101.79 103.98 101.5 100.6 100.9
12/07/2020 18:49:30 95.52 98.81 103.54 100.1 99.4 99.9 97.31 100.93 103.98 101.5 100.6 100.9
12/07/2020 18:49:31 104.38 103.11 103.54 100.1 99.4 99.9 104.48 103.4 103.98 101.5 100.6 100.9
12/07/2020 18:49:32 107.3 106.69 106.69 100.2 99.5 99.9 106.62 106.13 106.13 101.5 100.6 100.9
12/07/2020 18:49:33 105.41 105.86 106.69 100.2 99.5 99.9 105.24 105.48 106.13 101.5 100.6 100.9
12/07/2020 18:49:34 102.96 106.2 106.69 100.3 99.5 99.9 104.05 105.9 106.13 101.6 100.6 100.9
12/07/2020 18:49:35 99.66 103.79 106.69 100.3 99.5 99.9 100.26 104.28 106.13 101.6 100.6 100.9
12/07/2020 18:49:36 101.19 101.89 106.69 100.3 99.5 99.9 102.19 102.46 106.13 101.6 100.6 100.9
12/07/2020 18:49:37 100.04 101.7 106.69 100.3 99.5 99.9 101.68 102.7 106.13 101.6 100.6 100.9
12/07/2020 18:49:38 100.67 101.07 106.69 100.3 99.5 99.9 102.62 102.31 106.13 101.6 100.6 100.9
12/07/2020 18:49:39 100.74 100.88 106.69 100.3 99.5 99.9 102.22 102.52 106.13 101.6 100.6 100.9
12/07/2020 18:49:40 97.21 100.6 106.69 100.3 99.5 99.9 99.12 102.19 106.13 101.6 100.6 100.9
12/07/2020 18:49:41 100.08 99.94 106.69 100.3 99.5 99.9 101.49 101.44 106.13 101.6 100.6 100.9
12/07/2020 18:49:42 99.65 100.15 106.69 100.3 99.5 99.9 101.28 101.68 106.13 101.6 100.6 100.9
12/07/2020 18:49:43 101.39 101.11 106.69 100.3 99.5 99.9 104.02 103.14 106.13 101.6 100.6 100.9
12/07/2020 18:49:44 100.89 100.97 106.69 100.3 99.5 99.9 102.67 103.16 106.13 101.6 100.7 100.9
12/07/2020 18:49:45 100.44 101.05 106.69 100.3 99.5 99.9 102.33 102.92 106.13 101.6 100.7 100.9
12/07/2020 18:49:46 97.22 100.59 106.69 100.3 99.5 99.9 99.11 102.52 106.13 101.6 100.7 100.9
12/07/2020 18:49:47 98.3 99 106.69 100.3 99.5 99.9 98.58 100.6 106.13 101.6 100.7 100.9
12/07/2020 18:49:48 103.3 102.02 106.69 100.3 99.5 99.9 104.2 103.1 106.13 101.6 100.7 100.9
12/07/2020 18:49:49 101.16 102.01 106.69 100.3 99.5 99.9 103.66 103.52 106.13 101.6 100.7 100.9
12/07/2020 18:49:50 99.45 101.54 106.69 100.3 99.5 99.9 101.73 103.51 106.13 101.6 100.7 100.9
12/07/2020 18:49:51 97.73 100.36 106.69 100.3 99.5 99.9 98.81 102.38 106.13 101.6 100.7 100.9
12/07/2020 18:49:52 96.58 98.77 106.69 100.3 99.5 99.9 98.66 100.41 106.13 101.6 100.7 100.9
12/07/2020 18:49:53 101.23 100.19 106.69 100.3 99.5 99.9 102.8 101.67 106.13 101.6 100.7 100.9
12/07/2020 18:49:54 106.36 105.02 106.69 100.3 99.5 99.9 106.4 105.24 106.13 101.6 100.7 100.9
12/07/2020 18:49:55 99.62 104.59 106.69 100.3 99.5 99.9 101.38 104.9 106.13 101.6 100.7 100.9
12/07/2020 18:49:56 97.76 102.02 106.69 100.3 99.5 99.9 99.73 102.91 106.13 101.6 100.7 100.9
12/07/2020 18:49:57 97.02 99.83 106.69 100.3 99.5 99.9 98.09 101.04 106.13 101.6 100.7 100.9
12/07/2020 18:49:58 99.63 99.61 106.69 100.3 99.5 99.9 102.18 101.81 106.13 101.6 100.7 100.9
12/07/2020 18:49:59 100.84 100.52 106.69 100.3 99.5 99.9 102.92 102.67 106.13 101.6 100.7 100.9
12/07/2020 18:50:00 103.55 102.96 106.69 100.3 99.5 99.9 104.16 103.96 106.13 101.6 100.7 100.9
12/07/2020 18:50:01 95.38 102.43 106.69 100.3 99.5 99.9 97.38 103.41 106.13 101.6 100.7 100.9
12/07/2020 18:50:02 97.42 99.43 106.2 100.3 99.5 99.9 98.31 100.73 105.9 101.6 100.7 100.9
12/07/2020 18:50:03 98.92 98.96 106.2 100.3 99.5 99.9 101.56 101.13 105.9 101.6 100.7 100.9
12/07/2020 18:50:04 99.37 99.49 105.02 100.3 99.5 99.9 101.56 101.65 105.24 101.6 100.7 100.9
12/07/2020 18:50:05 100.82 100.55 105.02 100.3 99.5 99.9 101.79 101.8 105.24 101.6 100.7 100.9
12/07/2020 18:50:06 99.4 100.94 105.02 100.3 99.5 99.9 101.62 102.28 105.24 101.6 100.7 100.9
12/07/2020 18:50:07 97.18 99.58 105.02 100.3 99.5 99.9 97.63 101.49 105.24 101.6 100.7 100.9
12/07/2020 18:50:08 99.1 99.12 105.02 100.3 99.5 99.9 101.47 101.19 105.24 101.6 100.7 100.9
12/07/2020 18:50:09 100.13 99.86 105.02 100.3 99.5 99.9 102.29 102.02 105.24 101.6 100.7 100.9
12/07/2020 18:50:10 103.95 103.34 105.02 100.4 99.5 99.9 104.87 104.35 105.24 101.6 100.7 100.9
12/07/2020 18:50:11 99.53 103.37 105.02 100.4 99.5 99.9 101.22 104.34 105.24 101.6 100.7 100.9
12/07/2020 18:50:12 97.69 101.14 105.02 100.3 99.5 99.9 98.81 102.46 105.24 101.6 100.7 100.9
12/07/2020 18:50:13 97.94 99.63 105.02 100.3 99.5 99.9 100.58 100.97 105.24 101.6 100.7 100.9
12/07/2020 18:50:14 101.39 100.65 105.02 100.3 99.5 99.9 103.17 102.49 105.24 101.6 100.7 100.8
12/07/2020 18:50:15 101.96 101.68 105.02 100.3 99.5 99.9 103.93 103.61 105.24 101.6 100.7 100.8
12/07/2020 18:50:16 98.82 101.67 105.02 100.3 99.5 99.9 100.59 103.47 105.24 101.6 100.7 100.8
12/07/2020 18:50:17 95.93 100.1 105.02 100.3 99.5 99.9 97.84 102.01 105.24 101.6 100.7 100.8
12/07/2020 18:50:18 97.95 98.19 105.02 100.3 99.5 99.9 99.64 100.11 105.24 101.6 100.7 100.8
12/07/2020 18:50:19 100.51 99.85 105.02 100.3 99.6 99.9 103.04 102.24 105.24 101.6 100.7 100.8
12/07/2020 18:50:20 102.03 101.49 105.02 100.3 99.6 99.9 103.18 102.92 105.24 101.6 100.7 100.8
12/07/2020 18:50:21 98.93 101.44 105.02 100.3 99.6 99.9 100.97 102.91 105.24 101.6 100.7 100.8
12/07/2020 18:50:22 97.16 100.09 105.02 100.3 99.6 99.9 98.89 101.66 105.24 101.6 100.7 100.8
12/07/2020 18:50:23 96.23 98.36 105.02 100.3 99.5 99.9 98.73 100.21 105.24 101.6 100.7 100.8
12/07/2020 18:50:24 98.75 98.41 104.59 100.3 99.5 99.9 101.44 101.12 104.9 101.6 100.7 100.8
12/07/2020 18:50:25 100.83 100.15 103.37 100.3 99.6 99.9 102.68 102.09 104.35 101.6 100.7 100.8
12/07/2020 18:50:26 101.1 101.13 103.37 100.3 99.6 99.9 102.89 102.67 104.35 101.6 100.7 100.8
12/07/2020 18:50:27 103.17 103.33 103.37 100.3 99.6 99.9 103.5 103.97 104.35 101.6 100.8 100.8
12/07/2020 18:50:28 101.54 101.98 103.37 100.3 99.6 99.9 102.16 102.79 104.35 101.6 100.8 100.8
12/07/2020 18:50:29 100.37 102.52 103.37 100.3 99.6 99.9 100.72 103.03 104.35 101.6 100.8 100.8
12/07/2020 18:50:30 95.93 100.8 103.37 100.3 99.6 99.9 96.79 101.29 104.35 101.6 100.8 100.8
12/07/2020 18:50:31 96.61 98.34 103.37 100.3 99.6 99.9 97.15 99 104.35 101.6 100.8 100.8
12/07/2020 18:50:32 95.7 97.48 103.37 100.3 99.6 99.9 96.84 98.01 104.35 101.6 100.8 100.8
12/07/2020 18:50:33 97.6 97.33 103.37 100.3 99.6 99.9 98.36 98.19 104.35 101.6 100.8 100.8
12/07/2020 18:50:34 98.26 98.29 103.37 100.3 99.6 99.9 98.99 98.99 104.35 101.6 100.8 100.8
12/07/2020 18:50:35 96.02 98.1 103.37 100.3 99.6 99.9 96.83 98.79 104.35 101.6 100.8 100.8
12/07/2020 18:50:36 95.74 96.86 103.37 100.3 99.6 99.9 96.7 97.67 104.35 101.6 100.8 100.8
12/07/2020 18:50:37 94.87 96.31 103.37 100.3 99.6 99.9 95.97 97.08 104.35 101.6 100.7 100.8
12/07/2020 18:50:38 96.32 96.05 103.37 100.3 99.6 99.9 96.69 96.77 104.35 101.6 100.7 100.8
12/07/2020 18:50:39 95.03 96.13 103.37 100.2 99.6 99.9 96.93 97.01 104.35 101.5 100.7 100.8
12/07/2020 18:50:40 95.98 95.87 103.37 100.2 99.6 99.9 97.36 97.41 104.34 101.5 100.7 100.8
12/07/2020 18:50:41 95.24 95.92 103.33 100.2 99.6 99.9 96.39 97.47 103.97 101.5 100.7 100.8
12/07/2020 18:50:42 98.29 97.7 103.33 100.2 99.6 99.9 98.05 97.84 103.97 101.5 100.7 100.8
12/07/2020 18:50:43 96.27 97.69 103.33 100.2 99.6 99.9 97.81 98.2 103.97 101.5 100.7 100.8
12/07/2020 18:50:44 97.51 97.65 103.33 100.2 99.6 99.9 98.51 98.42 103.97 101.5 100.7 100.8
12/07/2020 18:50:45 96.37 97.1 103.33 100.2 99.6 99.9 97.17 98.15 103.97 101.5 100.7 100.8
12/07/2020 18:50:46 97.53 97.5 103.33 100.2 99.6 99.9 97.69 97.97 103.97 101.5 100.7 100.8
12/07/2020 18:50:47 95.8 97.19 103.33 100.2 99.6 99.9 96.18 97.59 103.97 101.5 100.7 100.8
12/07/2020 18:50:48 95.69 96.44 103.33 100.2 99.6 99.9 97.38 97.31 103.97 101.5 100.7 100.8
12/07/2020 18:50:49 95.61 95.99 103.33 100.2 99.6 99.9 96.76 97.24 103.97 101.5 100.7 100.8
12/07/2020 18:50:50 96.22 96.73 103.33 100.2 99.6 99.9 96.91 97.59 103.97 101.5 100.7 100.8
12/07/2020 18:50:51 90.05 95.72 103.33 100.2 99.6 99.9 91.54 96.59 103.97 101.5 100.7 100.8
12/07/2020 18:50:52 92.22 93.08 103.33 100.2 99.6 99.9 94.64 94.93 103.97 101.4 100.7 100.8
12/07/2020 18:50:53 95.38 95.61 103.33 100.1 99.6 99.9 97.9 97.4 103.97 101.4 100.7 100.8
12/07/2020 18:50:54 95.09 94.86 103.33 100.1 99.5 99.9 98.04 97.84 103.97 101.4 100.7 100.8
12/07/2020 18:50:55 97.52 96.7 103.33 100.1 99.5 99.9 98.23 98 103.97 101.4 100.7 100.8
12/07/2020 18:50:56 96.87 97.42 103.33 100.1 99.5 99.9 97.46 98.27 103.97 101.4 100.7 100.8
12/07/2020 18:50:57 96.61 96.93 102.52 100.1 99.5 99.9 96.79 97.43 103.03 101.4 100.7 100.8
12/07/2020 18:50:58 96.65 96.82 102.52 100.1 99.5 99.9 96.73 97.01 103.03 101.4 100.7 100.8
12/07/2020 18:50:59 95.68 96.72 100.8 100.1 99.5 99.9 96.34 96.87 101.29 101.4 100.7 100.8
12/07/2020 18:51:00 97.72 97.34 98.34 100.1 99.5 99.9 98.45 97.95 99 101.4 100.7 100.8
12/07/2020 18:51:01 98.55 98.16 98.29 100.1 99.5 99.9 98.9 98.63 98.99 101.4 100.7 100.8
12/07/2020 18:51:02 98.94 98.86 98.86 100.1 99.5 99.9 99.21 99.14 99.14 101.4 100.7 100.8
12/07/2020 18:51:03 96.92 98.62 98.86 100.1 99.5 99.9 97.32 98.92 99.14 101.4 100.7 100.8
12/07/2020 18:51:04 96.7 97.9 98.86 100.1 99.5 99.9 97.3 98.2 99.14 101.3 100.7 100.8
12/07/2020 18:51:05 97.83 97.75 98.86 100.1 99.5 99.9 98.66 98.43 99.14 101.3 100.7 100.8
12/07/2020 18:51:06 98.91 98.82 98.86 100.1 99.5 99.9 99.9 99.57 99.57 101.3 100.7 100.8
12/07/2020 18:51:07 98 98.56 98.86 100.1 99.5 99.9 98.7 99.48 99.57 101.3 100.7 100.8
12/07/2020 18:51:08 95.95 98.37 98.86 100.1 99.5 99.9 96.24 99.12 99.57 101.3 100.7 100.8
12/07/2020 18:51:09 96.92 97.21 98.86 100 99.5 99.9 97.01 97.59 99.57 101.3 100.7 100.8
12/07/2020 18:51:10 95.66 96.98 98.86 100 99.5 99.9 97 97.61 99.57 101.3 100.7 100.8
12/07/2020 18:51:11 98.15 97.54 98.86 100 99.5 99.9 98.32 98.02 99.57 101.3 100.7 100.8
12/07/2020 18:51:12 98.07 98.12 98.86 100 99.5 99.9 98.13 98.48 99.57 101.3 100.7 100.8
12/07/2020 18:51:13 96.57 98.1 98.86 100 99.5 99.9 96.62 98.24 99.57 101.3 100.7 100.8
12/07/2020 18:51:14 98.19 97.79 98.86 100 99.5 99.9 97.87 97.69 99.57 101.3 100.7 100.8
12/07/2020 18:51:15 98.25 98.11 98.86 100 99.5 99.9 99.25 98.9 99.57 101.3 100.7 100.8
12/07/2020 18:51:16 98.31 98.44 98.86 100 99.5 99.9 99.32 99.39 99.57 101.3 100.7 100.8
12/07/2020 18:51:17 96.93 98.21 98.86 100 99.5 99.9 98.53 99.08 99.57 101.2 100.7 100.8
12/07/2020 18:51:18 95.68 97.4 98.86 100 99.5 99.9 96.48 98.76 99.57 101.2 100.7 100.8
12/07/2020 18:51:19 94.7 96.46 98.86 100 99.5 99.9 95.77 97.52 99.57 101.2 100.7 100.8
12/07/2020 18:51:20 95.3 95.53 98.86 100 99.5 99.9 98.22 98.01 99.57 101.2 100.7 100.8
12/07/2020 18:51:21 96.48 96.37 98.86 100 99.5 99.9 98.35 98.35 99.57 101.2 100.7 100.8
12/07/2020 18:51:22 96.48 96.66 98.86 100 99.5 99.9 98.05 98.44 99.57 101.2 100.7 100.8
12/07/2020 18:51:23 96.37 97.18 98.86 100 99.5 99.9 97.41 98.64 99.57 101.2 100.7 100.8
12/07/2020 18:51:24 96.04 96.51 98.86 100 99.5 99.9 96.91 97.73 99.57 101.2 100.7 100.8
12/07/2020 18:51:25 97.09 96.96 98.86 99.9 99.5 99.9 98.55 98.37 99.57 101.2 100.7 100.8
12/07/2020 18:51:26 97.97 97.62 98.86 99.9 99.5 99.9 99.35 99.03 99.57 101.2 100.7 100.8
12/07/2020 18:51:27 97.49 97.71 98.86 99.9 99.5 99.9 98.99 99.15 99.57 101.2 100.7 100.8
12/07/2020 18:51:28 97.76 98 98.86 99.9 99.5 99.9 98.5 99.35 99.57 101.2 100.7 100.8
12/07/2020 18:51:29 95.35 97.61 98.86 99.9 99.5 99.9 96.26 98.58 99.57 101.1 100.7 100.8
12/07/2020 18:51:30 97.07 96.88 98.86 99.9 99.5 99.9 98.91 98.53 99.57 101.1 100.7 100.8
12/07/2020 18:51:31 97.69 97.55 98.86 99.9 99.5 99.8 99.41 99.27 99.57 101.1 100.7 100.8
12/07/2020 18:51:32 97.66 98.09 98.82 99.9 99.5 99.8 99.14 99.7 99.7 101.1 100.7 100.8
12/07/2020 18:51:33 97.85 98.21 98.82 99.9 99.5 99.8 99.13 99.77 99.77 101.1 100.7 100.8
12/07/2020 18:51:34 93.5 97.39 98.82 99.9 99.5 99.8 94.51 98.72 99.77 101.1 100.7 100.8
12/07/2020 18:51:35 96.72 96.39 98.82 99.9 99.5 99.8 97.77 97.5 99.77 101.1 100.7 100.8
12/07/2020 18:51:36 96.3 96.55 98.56 99.9 99.5 99.8 98.99 98.56 99.77 101.1 100.7 100.8
12/07/2020 18:51:37 96.52 96.51 98.44 99.9 99.5 99.8 97.53 98.35 99.77 101.1 100.7 100.8
12/07/2020 18:51:38 96.51 97.07 98.44 99.9 99.5 99.8 97.65 98.21 99.77 101.1 100.7 100.8
12/07/2020 18:51:39 95.86 96.34 98.44 99.8 99.5 99.8 96.93 97.63 99.77 101.1 100.7 100.8
12/07/2020 18:51:40 95.92 96.26 98.44 99.8 99.5 99.8 96.94 97.53 99.77 101.1 100.7 100.8
12/07/2020 18:51:41 95.91 96.65 98.44 99.8 99.5 99.8 97.28 97.69 99.77 101 100.7 100.8
12/07/2020 18:51:42 95.42 95.92 98.44 99.8 99.5 99.8 97.3 97.35 99.77 101 100.7 100.8
12/07/2020 18:51:43 95.43 95.81 98.44 99.8 99.5 99.8 97.05 97.35 99.77 101 100.7 100.8
12/07/2020 18:51:44 97.34 96.81 98.44 99.8 99.5 99.8 98.22 97.94 99.77 101 100.7 100.8
12/07/2020 18:51:45 98.43 98.16 98.44 99.8 99.5 99.8 98.63 98.61 99.77 101 100.7 100.8
12/07/2020 18:51:46 96.02 98.01 98.21 99.7 99.5 99.8 99.18 99.34 99.77 101 100.7 100.8
12/07/2020 18:51:47 98.6 98.41 98.41 99.7 99.5 99.8 99.49 99.78 99.78 101 100.7 100.8
12/07/2020 18:51:48 97.46 98.04 98.41 99.7 99.5 99.8 98.83 99.43 99.78 101 100.7 100.8
12/07/2020 18:51:49 97.87 98.24 98.41 99.7 99.5 99.8 99.44 99.84 99.84 101 100.7 100.8
12/07/2020 18:51:50 96.41 97.78 98.41 99.7 99.5 99.8 97.88 99.2 99.84 101 100.7 100.8
12/07/2020 18:51:51 97.06 97.4 98.41 99.7 99.5 99.8 98 98.51 99.84 101 100.7 100.8
12/07/2020 18:51:52 97.22 97.38 98.41 99.7 99.5 99.8 99.85 99.58 99.84 101 100.7 100.8
12/07/2020 18:51:53 97.98 97.92 98.41 99.7 99.5 99.8 99.74 99.77 99.84 101 100.7 100.8
12/07/2020 18:51:54 97.68 97.96 98.41 99.7 99.5 99.8 98.47 99.85 99.85 101 100.7 100.8
12/07/2020 18:51:55 96.89 97.79 98.41 99.7 99.5 99.8 97.68 98.93 99.85 100.9 100.7 100.8
12/07/2020 18:51:56 97.31 97.88 98.41 99.7 99.5 99.8 99.53 99.44 99.85 101 100.7 100.8
12/07/2020 18:51:57 95.82 97.14 98.41 99.7 99.5 99.8 97.26 98.94 99.85 101 100.7 100.8
12/07/2020 18:51:58 97.39 97.15 98.41 99.7 99.5 99.8 98.94 98.8 99.85 101 100.7 100.8
12/07/2020 18:51:59 96.14 97.43 98.41 99.7 99.5 99.8 97.24 98.8 99.85 101 100.7 100.8
12/07/2020 18:52:00 93.94 96.18 98.41 99.7 99.5 99.8 95.39 97.51 99.85 100.9 100.7 100.8
12/07/2020 18:52:01 95.68 95.62 98.41 99.7 99.5 99.8 97.66 97.42 99.85 100.9 100.7 100.8
12/07/2020 18:52:02 97.25 96.95 98.41 99.7 99.5 99.8 98.96 98.73 99.85 100.9 100.7 100.8
12/07/2020 18:52:03 96.78 97.3 98.41 99.6 99.5 99.8 99.03 99.31 99.85 100.9 100.7 100.8
12/07/2020 18:52:04 99.16 98.36 98.41 99.7 99.5 99.8 100.04 99.93 99.93 100.9 100.7 100.8
12/07/2020 18:52:05 95.95 98.33 98.41 99.6 99.5 99.8 96.98 99.42 99.93 100.9 100.7 100.8
12/07/2020 18:52:06 98.51 98.33 98.41 99.6 99.5 99.8 100.29 100.09 100.09 100.9 100.7 100.8
12/07/2020 18:52:07 97.58 98.32 98.41 99.6 99.5 99.8 99.32 100.12 100.12 100.9 100.7 100.8
12/07/2020 18:52:08 99.23 99.45 99.45 99.6 99.5 99.8 99.86 100.43 100.43 100.9 100.7 100.8
12/07/2020 18:52:09 102 101.49 101.49 99.6 99.5 99.8 101.97 101.63 101.63 100.9 100.7 100.8
12/07/2020 18:52:10 94.47 101.31 101.49 99.6 99.5 99.8 95.18 101.46 101.63 100.9 100.7 100.8
12/07/2020 18:52:11 94.88 98.13 101.49 99.6 99.5 99.8 96.21 98.49 101.63 100.9 100.7 100.8
12/07/2020 18:52:12 94.18 96.33 101.49 99.6 99.5 99.8 97.92 97.93 101.63 100.9 100.7 100.8
12/07/2020 18:52:13 96.98 96.62 101.49 99.6 99.5 99.8 98.26 98.33 101.63 100.9 100.7 100.8
12/07/2020 18:52:14 96.43 96.6 101.49 99.6 99.5 99.8 97.76 98.03 101.63 100.9 100.7 100.8
12/07/2020 18:52:15 96.55 97.12 101.49 99.6 99.5 99.8 97.03 98.3 101.63 100.8 100.7 100.8
12/07/2020 18:52:16 98.95 98.36 101.49 99.6 99.5 99.8 99.28 98.8 101.63 100.8 100.7 100.8
12/07/2020 18:52:17 100.15 99.69 101.49 99.6 99.5 99.8 100.46 100.06 101.63 100.8 100.6 100.8
12/07/2020 18:52:18 99.95 99.96 101.49 99.6 99.5 99.8 100.15 100.21 101.63 100.8 100.6 100.8
12/07/2020 18:52:19 97.63 99.94 101.49 99.6 99.5 99.8 98.16 100.24 101.63 100.8 100.6 100.8
12/07/2020 18:52:20 97.98 98.98 101.49 99.6 99.5 99.8 98.32 99.15 101.63 100.8 100.6 100.8
12/07/2020 18:52:21 100.26 99.7 101.49 99.6 99.5 99.8 100.43 99.88 101.63 100.8 100.6 100.8
12/07/2020 18:52:22 99.35 99.91 101.49 99.6 99.5 99.8 99.67 100.12 101.63 100.8 100.6 100.8
12/07/2020 18:52:23 99.17 100.23 101.49 99.6 99.5 99.8 99.05 100.06 101.63 100.8 100.6 100.8
12/07/2020 18:52:24 96.45 99.07 101.49 99.6 99.5 99.8 97.61 99.27 101.63 100.8 100.6 100.8
12/07/2020 18:52:25 97.52 97.9 101.49 99.6 99.5 99.8 97.89 98.29 101.63 100.8 100.6 100.8
12/07/2020 18:52:26 97.74 97.91 101.49 99.6 99.5 99.8 97.76 98.18 101.63 100.8 100.6 100.8
12/07/2020 18:52:27 97.06 97.54 101.49 99.5 99.5 99.8 97.77 97.86 101.63 100.8 100.6 100.8
12/07/2020 18:52:28 96.22 97.26 101.49 99.5 99.5 99.8 96.78 97.85 101.63 100.7 100.6 100.8
12/07/2020 18:52:29 97.56 97.99 101.49 99.5 99.5 99.8 98.2 98.53 101.63 100.7 100.6 100.8
12/07/2020 18:52:30 97.59 97.91 101.49 99.5 99.5 99.8 97.34 97.94 101.63 100.7 100.6 100.8
12/07/2020 18:52:31 97.92 97.99 101.49 99.5 99.5 99.8 97.53 97.7 101.63 100.7 100.6 100.7
12/07/2020 18:52:32 95.44 97.93 101.49 99.5 99.5 99.8 95.43 97.65 101.63 100.7 100.6 100.7
12/07/2020 18:52:33 98.99 98.48 101.49 99.5 99.5 99.8 100.19 99.19 101.63 100.7 100.6 100.7
12/07/2020 18:52:34 97.32 98.69 101.49 99.5 99.5 99.8 98.34 99.36 101.63 100.7 100.6 100.7
12/07/2020 18:52:35 95.97 97.91 101.49 99.5 99.5 99.8 97.02 98.73 101.63 100.7 100.6 100.7
12/07/2020 18:52:36 96 96.61 101.49 99.4 99.5 99.8 97.24 97.62 101.63 100.6 100.6 100.7
12/07/2020 18:52:37 96.43 96.53 101.49 99.4 99.4 99.8 97.85 97.79 101.63 100.6 100.6 100.7
12/07/2020 18:52:38 96.17 96.81 101.49 99.4 99.4 99.8 97.63 98.04 101.63 100.6 100.6 100.7
12/07/2020 18:52:39 95.64 96.35 101.31 99.4 99.4 99.8 97.27 97.75 101.46 100.6 100.6 100.7
12/07/2020 18:52:40 97.45 96.93 100.23 99.4 99.4 99.8 98.01 97.8 100.24 100.6 100.6 100.7
12/07/2020 18:52:41 95.17 96.86 100.23 99.4 99.4 99.8 96.25 97.74 100.24 100.6 100.6 100.7
12/07/2020 18:52:42 95.76 96.14 100.23 99.4 99.4 99.8 96.73 96.9 100.24 100.6 100.6 100.7
12/07/2020 18:52:43 95.76 95.94 100.23 99.4 99.4 99.8 97.47 97.32 100.24 100.5 100.6 100.7
12/07/2020 18:52:44 97.86 97.28 100.23 99.4 99.4 99.8 98.97 98.42 100.24 100.5 100.6 100.7
12/07/2020 18:52:45 97.69 97.76 100.23 99.4 99.4 99.8 98.35 98.69 100.24 100.5 100.6 100.7
12/07/2020 18:52:46 96.84 97.44 100.23 99.4 99.4 99.8 97.66 98.37 100.24 100.5 100.6 100.7
12/07/2020 18:52:47 96.8 97.09 100.23 99.3 99.4 99.8 97.66 97.87 100.24 100.5 100.6 100.7
12/07/2020 18:52:48 97.1 97.64 100.23 99.3 99.4 99.8 98.06 98.25 100.24 100.5 100.6 100.7
12/07/2020 18:52:49 97.41 97.35 100.23 99.3 99.4 99.8 99.56 99.14 100.12 100.5 100.6 100.7
12/07/2020 18:52:50 99.71 99.08 100.23 99.3 99.4 99.8 102.4 101.78 101.78 100.5 100.6 100.7
12/07/2020 18:52:51 97.57 98.83 100.23 99.3 99.4 99.8 98.27 101.13 101.78 100.5 100.6 100.7
12/07/2020 18:52:52 98.27 98.54 100.23 99.3 99.4 99.8 98.41 99.51 101.78 100.5 100.6 100.7
12/07/2020 18:52:53 100.26 99.79 99.79 99.3 99.4 99.8 101.55 100.85 101.78 100.5 100.6 100.7
12/07/2020 18:52:54 100.11 100.1 100.1 99.3 99.4 99.8 100.71 100.8 101.78 100.5 100.6 100.7
12/07/2020 18:52:55 99.6 100.2 100.2 99.3 99.4 99.8 100.26 100.87 101.78 100.5 100.6 100.7
12/07/2020 18:52:56 96.76 99.83 100.2 99.3 99.4 99.8 97.32 100.61 101.78 100.5 100.6 100.7
12/07/2020 18:52:57 99.33 99 100.2 99.3 99.4 99.8 99.16 99.15 101.78 100.5 100.6 100.7
12/07/2020 18:52:58 97.36 98.9 100.2 99.3 99.4 99.8 98.63 99.14 101.78 100.4 100.6 100.7
12/07/2020 18:52:59 99 98.95 100.2 99.3 99.4 99.8 100.38 100.08 101.78 100.4 100.6 100.7
12/07/2020 18:53:00 97.37 99.05 100.2 99.3 99.4 99.8 99.52 100.21 101.78 100.4 100.6 100.7
12/07/2020 18:53:01 97.3 98.18 100.2 99.2 99.4 99.8 98.95 99.93 101.78 100.4 100.6 100.7
12/07/2020 18:53:02 95.86 97.4 100.2 99.2 99.4 99.8 96.66 99.09 101.78 100.4 100.6 100.7
12/07/2020 18:53:03 97.4 97.53 100.2 99.2 99.4 99.8 100.05 99.83 101.78 100.4 100.6 100.7
12/07/2020 18:53:04 97.86 97.82 100.2 99.2 99.4 99.8 99.01 99.61 101.78 100.3 100.6 100.7
12/07/2020 18:53:05 99.74 100.13 100.2 99.2 99.4 99.8 100.72 101.14 101.78 100.3 100.6 100.7
12/07/2020 18:53:06 95.92 98.46 100.2 99.1 99.4 99.7 97.26 99.72 101.78 100.3 100.6 100.7
12/07/2020 18:53:07 95.97 97.21 100.2 99.1 99.4 99.7 96.68 98.21 101.78 100.3 100.6 100.7
12/07/2020 18:53:08 96.24 96.73 100.2 99.1 99.4 99.7 97.59 97.67 101.78 100.3 100.6 100.7
12/07/2020 18:53:09 96.8 96.86 100.2 99.1 99.4 99.7 99.19 98.83 101.78 100.3 100.6 100.7
12/07/2020 18:53:10 97.64 97.9 100.2 99.1 99.4 99.7 99.49 99.94 101.78 100.3 100.6 100.7
12/07/2020 18:53:11 97.68 97.49 100.2 99.1 99.4 99.7 98.81 99.21 101.78 100.3 100.6 100.7
12/07/2020 18:53:12 94.27 97.44 100.2 99.1 99.4 99.7 95.07 98.72 101.78 100.3 100.6 100.7
12/07/2020 18:53:13 98.18 97.61 100.2 99.1 99.4 99.7 99.43 98.98 101.78 100.3 100.6 100.7
12/07/2020 18:53:14 97.89 98.22 100.2 99 99.4 99.7 100.32 100.26 101.78 100.2 100.6 100.7
12/07/2020 18:53:15 97.92 98.34 100.2 99 99.4 99.7 99.95 100.18 101.78 100.2 100.6 100.7
12/07/2020 18:53:16 99.26 99.23 100.2 99 99.4 99.7 100.04 100.48 101.78 100.2 100.6 100.7
12/07/2020 18:53:17 99.6 99.6 100.2 99 99.4 99.7 99.21 99.95 101.78 100.2 100.6 100.7
12/07/2020 18:53:18 98.52 99.51 100.2 99 99.4 99.7 98.47 99.62 101.78 100.2 100.6 100.7
12/07/2020 18:53:19 96.33 99.06 100.2 99 99.4 99.7 97.01 99.06 101.78 100.2 100.6 100.7
12/07/2020 18:53:20 99.48 99.11 100.2 99 99.4 99.7 99.73 99.39 101.14 100.2 100.6 100.7
12/07/2020 18:53:21 107.58 105.95 105.95 99 99.4 99.8 106.98 105.32 105.32 100.2 100.6 100.7
12/07/2020 18:53:22 104.94 105.81 105.95 99.1 99.4 99.8 104.72 105.46 105.46 100.2 100.6 100.7
12/07/2020 18:53:23 102.73 105.65 105.95 99.1 99.5 99.8 102.33 105.3 105.46 100.2 100.6 100.7
12/07/2020 18:53:24 97.97 103.43 105.95 99.1 99.5 99.8 98.38 103.1 105.46 100.2 100.6 100.7
12/07/2020 18:53:25 99.03 100.93 105.95 99.1 99.5 99.8 99.26 100.85 105.46 100.2 100.6 100.7
12/07/2020 18:53:26 100.92 100.91 105.95 99 99.5 99.8 101.05 101.03 105.46 100.2 100.6 100.7
12/07/2020 18:53:27 103.84 103.28 105.95 99.1 99.5 99.8 103.37 102.92 105.46 100.2 100.6 100.7
12/07/2020 18:53:28 99.29 102.9 105.95 99.1 99.5 99.8 98.84 102.55 105.46 100.2 100.6 100.7
12/07/2020 18:53:29 102.34 102.72 105.95 99.1 99.5 99.8 102.06 102.08 105.46 100.2 100.6 100.7
12/07/2020 18:53:30 98.66 101.34 105.95 99.1 99.5 99.8 99.08 101.13 105.46 100.2 100.6 100.7
12/07/2020 18:53:31 101.42 101.7 105.95 99.1 99.5 99.8 100.77 101.23 105.46 100.1 100.6 100.7
12/07/2020 18:53:32 97.37 100.76 105.95 99.1 99.5 99.8 97.51 100.34 105.46 100.1 100.6 100.7
12/07/2020 18:53:33 98.28 98.91 105.95 99.1 99.5 99.8 97.99 98.71 105.46 100.1 100.6 100.7
12/07/2020 18:53:34 97.67 98.7 105.95 99.1 99.5 99.8 98.02 98.41 105.46 100.1 100.6 100.7
12/07/2020 18:53:35 97.6 98.73 105.95 99 99.5 99.8 98.2 98.93 105.46 100.1 100.6 100.7
12/07/2020 18:53:36 96.81 97.83 105.95 99 99.4 99.8 97.43 98.33 105.46 100.1 100.6 100.7
12/07/2020 18:53:37 98.19 97.95 105.95 99 99.4 99.8 97.96 97.95 105.46 100.1 100.6 100.7
12/07/2020 18:53:38 98.94 98.95 105.95 99 99.5 99.8 98.43 98.51 105.46 100.1 100.6 100.7
12/07/2020 18:53:39 100.35 99.97 105.95 99 99.5 99.8 99.93 99.51 105.46 100.1 100.6 100.7
12/07/2020 18:53:40 101.37 101.03 105.95 99 99.5 99.8 101.71 101.11 105.46 100.1 100.6 100.7
12/07/2020 18:53:41 94.22 100.94 105.95 99 99.5 99.8 95.87 100.99 105.46 100.1 100.6 100.7
12/07/2020 18:53:42 92.67 97.87 105.95 98.9 99.5 99.8 94.4 98.44 105.46 100 100.6 100.7
12/07/2020 18:53:43 89.07 95.26 105.95 98.9 99.4 99.8 90.63 96.23 105.46 100 100.6 100.7
12/07/2020 18:53:44 96.28 95.41 105.95 98.9 99.4 99.8 98.06 96.88 105.46 99.9 100.6 100.7
12/07/2020 18:53:45 95.55 95.82 105.95 98.9 99.4 99.8 98.66 98.56 105.46 99.9 100.6 100.7
12/07/2020 18:53:46 94.8 95.61 105.95 98.9 99.4 99.8 97.16 98.28 105.46 99.9 100.6 100.7
12/07/2020 18:53:47 94.35 95.23 105.95 98.9 99.4 99.8 95.28 97.63 105.46 99.9 100.6 100.7
12/07/2020 18:53:48 97.76 97.32 105.95 98.9 99.4 99.8 98.25 98.06 105.46 99.9 100.6 100.7
12/07/2020 18:53:49 97.69 98.19 105.95 98.9 99.4 99.8 99.3 99.51 105.46 99.9 100.6 100.7
12/07/2020 18:53:50 94.92 97.14 105.95 98.8 99.4 99.8 96.42 98.52 105.46 99.9 100.6 100.7
12/07/2020 18:53:51 95.38 95.9 105.81 98.8 99.4 99.8 96.6 97.35 105.46 99.9 100.6 100.7
12/07/2020 18:53:52 98 97.24 105.65 98.8 99.4 99.8 98.74 98.11 105.3 99.9 100.6 100.7
12/07/2020 18:53:53 97.54 97.99 103.43 98.8 99.4 99.8 98.44 98.71 103.1 99.9 100.6 100.7
12/07/2020 18:53:54 95.23 97.02 103.28 98.8 99.4 99.8 96.85 98.08 102.92 99.9 100.5 100.7
12/07/2020 18:53:55 96.35 96.48 103.28 98.8 99.4 99.8 97.44 97.63 102.92 99.9 100.5 100.7
12/07/2020 18:53:56 98.53 98.32 103.28 98.8 99.4 99.8 99.4 99.24 102.92 99.9 100.5 100.7
12/07/2020 18:53:57 93.74 97.83 102.9 98.8 99.4 99.8 95.14 98.76 102.55 99.9 100.5 100.7
12/07/2020 18:53:58 94.08 95.76 102.72 98.8 99.4 99.8 97.25 97.55 102.08 99.9 100.5 100.7
12/07/2020 18:53:59 97.07 96.83 101.7 98.8 99.4 99.8 98.48 98.34 101.23 99.9 100.5 100.7
12/07/2020 18:54:00 99.51 99.31 101.7 98.8 99.4 99.8 99.53 99.74 101.23 99.9 100.5 100.7
12/07/2020 18:54:01 95.13 98.03 101.03 98.8 99.4 99.8 96.99 98.73 101.11 99.9 100.5 100.7
12/07/2020 18:54:02 94.72 96.42 101.03 98.8 99.4 99.8 95.32 97.74 101.11 99.9 100.5 100.7
12/07/2020 18:54:03 98.64 98.29 101.03 98.8 99.4 99.8 98.56 98.32 101.11 99.9 100.5 100.7
12/07/2020 18:54:04 97.25 98.56 101.03 98.8 99.4 99.8 98.43 98.55 101.11 99.9 100.5 100.7
12/07/2020 18:54:05 94.59 97.58 101.03 98.8 99.4 99.8 96.14 98.52 101.11 99.8 100.5 100.7
12/07/2020 18:54:06 96.49 96.68 101.03 98.8 99.4 99.8 98.41 98.36 101.11 99.8 100.5 100.7
12/07/2020 18:54:07 95.93 96.68 101.03 98.7 99.4 99.7 98.45 98.5 101.11 99.8 100.5 100.7
12/07/2020 18:54:08 95.78 96.44 101.03 98.7 99.4 99.7 96.97 98.35 101.11 99.8 100.5 100.7
12/07/2020 18:54:09 95.14 95.93 101.03 98.7 99.4 99.7 97.5 97.63 101.11 99.8 100.5 100.7
12/07/2020 18:54:10 100.39 99.29 100.94 98.7 99.4 99.7 100.82 100.01 100.99 99.8 100.5 100.7
12/07/2020 18:54:11 95.18 99.28 99.31 98.7 99.4 99.7 96.54 100.04 100.04 99.7 100.5 100.7
12/07/2020 18:54:12 95.52 96.96 99.31 98.7 99.4 99.7 96.58 97.95 100.04 99.7 100.5 100.7
12/07/2020 18:54:13 95.69 96.25 99.31 98.7 99.4 99.7 97 97.32 100.04 99.7 100.5 100.7
12/07/2020 18:54:14 99.47 98.69 99.31 98.7 99.4 99.7 99.89 99.2 100.04 99.7 100.5 100.7
12/07/2020 18:54:15 97.11 98.72 99.31 98.7 99.4 99.7 98.12 99.21 100.04 99.7 100.5 100.7
12/07/2020 18:54:16 96.93 98.21 99.31 98.7 99.4 99.7 98.17 99.11 100.04 99.7 100.5 100.7
12/07/2020 18:54:17 97.07 97.37 99.31 98.7 99.4 99.7 98.72 98.74 100.04 99.7 100.5 100.7
12/07/2020 18:54:18 96.59 97.34 99.31 98.7 99.4 99.7 97.44 98.53 100.04 99.7 100.5 100.7
12/07/2020 18:54:19 98.69 98.2 99.31 98.7 99.4 99.7 99.04 98.74 100.04 99.7 100.5 100.7
12/07/2020 18:54:20 96.55 97.82 99.31 98.6 99.4 99.7 97.87 98.44 100.04 99.7 100.5 100.7
12/07/2020 18:54:21 97.18 97.76 99.31 98.6 99.4 99.7 98.64 98.93 100.04 99.6 100.5 100.7
12/07/2020 18:54:22 96.98 97.44 99.31 98.6 99.4 99.7 97.76 98.5 100.04 99.6 100.5 100.7
12/07/2020 18:54:23 95.63 97.23 99.31 98.6 99.4 99.7 96.67 98.09 100.04 99.6 100.5 100.7
12/07/2020 18:54:24 98.08 97.76 99.31 98.6 99.4 99.7 98.41 98.18 100.04 99.6 100.5 100.7
12/07/2020 18:54:25 95.96 97.29 99.31 98.6 99.4 99.7 96.71 97.89 100.04 99.6 100.5 100.7
12/07/2020 18:54:26 98.39 97.91 99.31 98.6 99.4 99.7 98.96 98.37 100.04 99.6 100.5 100.7
12/07/2020 18:54:27 97.87 97.9 99.31 98.6 99.4 99.7 98.64 98.58 100.04 99.6 100.5 100.7
12/07/2020 18:54:28 100.45 99.77 99.77 98.6 99.4 99.7 101 100.37 100.37 99.6 100.5 100.7
12/07/2020 18:54:29 96.09 99.43 99.77 98.6 99.4 99.7 97.64 99.99 100.37 99.5 100.5 100.7
12/07/2020 18:54:30 94.47 97.53 99.77 98.6 99.4 99.7 95.3 98.54 100.37 99.5 100.5 100.7
12/07/2020 18:54:31 93.09 95.81 99.77 98.5 99.3 99.7 93.7 96.78 100.37 99.5 100.5 100.7
12/07/2020 18:54:32 95.13 95.01 99.77 98.4 99.3 99.7 96.77 96.62 100.37 99.4 100.5 100.7
12/07/2020 18:54:33 97.23 96.55 99.77 98.3 99.3 99.7 98.26 97.76 100.37 99.4 100.5 100.7
12/07/2020 18:54:34 95.08 96.4 99.77 98.3 99.3 99.7 96.24 97.67 100.37 99.4 100.5 100.7
12/07/2020 18:54:35 97.22 96.78 99.77 98.3 99.3 99.7 99.52 98.87 100.37 99.3 100.5 100.7
12/07/2020 18:54:36 92.38 96.67 99.77 98.3 99.3 99.7 93.81 98.77 100.37 99.3 100.5 100.7
12/07/2020 18:54:37 93.13 94.44 99.77 98.3 99.3 99.7 93.86 96.28 100.37 99.3 100.5 100.7
12/07/2020 18:54:38 100.42 99.25 99.77 98.3 99.3 99.7 100.74 99.47 100.37 99.3 100.5 100.7
12/07/2020 18:54:39 95.39 98.14 99.77 98.2 99.3 99.7 97 98.85 100.37 99.3 100.5 100.7
12/07/2020 18:54:40 94.37 96.45 99.77 98.2 99.3 99.7 96.23 97.61 100.37 99.3 100.4 100.7
12/07/2020 18:54:41 94.67 95.38 99.77 98.2 99.3 99.7 96.33 96.98 100.37 99.2 100.4 100.7
12/07/2020 18:54:42 94.01 94.93 99.77 98.2 99.3 99.7 94.89 96.47 100.37 99.2 100.4 100.7
12/07/2020 18:54:43 97.54 96.84 99.77 98.2 99.3 99.7 98.52 97.87 100.37 99.2 100.4 100.7
12/07/2020 18:54:44 95.73 96.52 99.77 98.2 99.3 99.7 96.87 97.5 100.37 99.2 100.4 100.7
12/07/2020 18:54:45 96.07 96.31 99.77 98.1 99.3 99.7 97.57 97.7 100.37 99.2 100.4 100.7
12/07/2020 18:54:46 96.14 96.59 99.77 98.1 99.3 99.7 97.03 97.86 100.37 99.2 100.4 100.7
12/07/2020 18:54:47 94.98 96.14 99.77 98.1 99.3 99.7 95.99 97.28 100.37 99.1 100.4 100.7
12/07/2020 18:54:48 94.95 95.38 99.77 98.1 99.3 99.7 97.51 97.32 100.37 99.1 100.4 100.7
12/07/2020 18:54:49 98.79 97.89 99.77 98.1 99.3 99.7 99.87 99.16 100.37 99.1 100.4 100.7
12/07/2020 18:54:50 98.36 98.45 99.77 98.1 99.3 99.7 98.84 99.44 100.37 99.1 100.4 100.7
12/07/2020 18:54:51 98.68 98.5 99.77 98.1 99.3 99.7 98.95 98.99 100.37 99.1 100.4 100.7
12/07/2020 18:54:52 96.72 98.68 99.77 98.1 99.3 99.7 97.32 99.14 100.37 99.1 100.4 100.7
12/07/2020 18:54:53 95.06 97.09 99.77 98.1 99.3 99.7 96.27 97.68 100.37 99 100.4 100.7
12/07/2020 18:54:54 99.32 98.55 99.77 98 99.3 99.7 100.85 100.03 100.37 99 100.4 100.7
12/07/2020 18:54:55 99.27 99.13 99.77 98 99.3 99.7 99.8 100 100.37 99 100.4 100.7
12/07/2020 18:54:56 98.78 99.04 99.77 98 99.3 99.7 99.03 99.83 100.37 99 100.4 100.7
12/07/2020 18:54:57 97.97 99.11 99.77 98 99.3 99.7 98.45 99.57 100.37 99 100.4 100.7
12/07/2020 18:54:58 94.61 98.11 99.43 98 99.3 99.7 95.77 98.59 100.03 99 100.4 100.7
12/07/2020 18:54:59 98.03 97.62 99.25 98 99.3 99.7 99.7 99.13 100.03 98.9 100.4 100.7
12/07/2020 18:55:00 99.22 98.73 99.25 97.9 99.3 99.7 100.53 100.03 100.03 98.9 100.4 100.7
12/07/2020 18:55:01 100.13 99.82 99.82 97.9 99.3 99.7 100.42 100.48 100.48 98.9 100.4 100.7
12/07/2020 18:55:02 99.47 99.85 99.85 98 99.3 99.7 99.72 100.24 100.48 98.9 100.4 100.7
12/07/2020 18:55:03 94.63 99.5 99.85 97.9 99.3 99.7 95.88 99.93 100.48 98.9 100.4 100.7
12/07/2020 18:55:04 99.41 99.27 99.85 97.9 99.3 99.7 100.73 100.39 100.48 98.9 100.5 100.7
12/07/2020 18:55:05 100.03 99.82 99.85 97.9 99.3 99.7 100.75 100.78 100.78 98.9 100.5 100.7
12/07/2020 18:55:06 98.26 99.85 99.85 97.9 99.3 99.7 98.79 100.62 100.78 98.9 100.5 100.7
12/07/2020 18:55:07 100.17 99.97 99.97 97.9 99.3 99.7 100.38 100.28 100.78 98.9 100.5 100.7
12/07/2020 18:55:08 97.31 99.93 99.97 97.9 99.3 99.7 98.19 100.38 100.78 98.9 100.5 100.7
12/07/2020 18:55:09 96.18 98.55 99.97 97.9 99.3 99.7 98.58 99.51 100.78 98.9 100.5 100.7
12/07/2020 18:55:10 94.18 96.94 99.97 97.9 99.3 99.7 96.34 98.53 100.78 98.8 100.5 100.7
12/07/2020 18:55:11 94.3 95.4 99.97 97.9 99.3 99.7 96.12 97.35 100.78 98.8 100.5 100.6
12/07/2020 18:55:12 95.73 95.65 99.97 97.8 99.3 99.7 96.98 97.07 100.78 98.8 100.5 100.6
12/07/2020 18:55:13 96.49 96.34 99.97 97.8 99.3 99.7 97.88 97.78 100.78 98.8 100.5 100.6
12/07/2020 18:55:14 95.54 96.98 99.97 97.8 99.3 99.7 96.82 98.19 100.78 98.7 100.5 100.6
12/07/2020 18:55:15 94.61 95.65 99.97 97.8 99.3 99.7 96.07 97.18 100.78 98.7 100.5 100.6
12/07/2020 18:55:16 95.71 95.67 99.97 97.8 99.3 99.7 96.78 96.78 100.78 98.7 100.5 100.6
12/07/2020 18:55:17 95.59 95.79 99.97 97.8 99.3 99.7 96.81 96.85 100.78 98.7 100.5 100.6
12/07/2020 18:55:18 96.75 96.33 99.97 97.8 99.4 99.7 99.03 98.29 100.78 98.7 100.5 100.6
12/07/2020 18:55:19 97.55 97.52 99.97 97.8 99.4 99.7 98.58 99 100.78 98.7 100.5 100.6
12/07/2020 18:55:20 96.52 96.96 99.97 97.7 99.4 99.7 97.64 98.16 100.78 98.6 100.5 100.6
12/07/2020 18:55:21 94.05 96.87 99.97 97.7 99.4 99.7 95.78 98.1 100.78 98.6 100.5 100.6
12/07/2020 18:55:22 100.76 100.61 100.61 97.7 99.4 99.7 99.78 100.01 100.78 98.6 100.5 100.6
12/07/2020 18:55:23 96.86 98.23 100.61 97.7 99.4 99.7 97.56 98.08 100.78 98.6 100.5 100.6
12/07/2020 18:55:24 95.16 97.55 100.61 97.7 99.4 99.7 96.69 97.98 100.78 98.6 100.5 100.6
12/07/2020 18:55:25 94.39 95.88 100.61 97.7 99.4 99.7 96.42 96.99 100.78 98.6 100.5 100.6
12/07/2020 18:55:26 95.43 95.91 100.61 97.7 99.4 99.7 96.68 97.3 100.78 98.5 100.5 100.6
12/07/2020 18:55:27 92.11 95.06 100.61 97.6 99.4 99.7 94.27 96.46 100.78 98.5 100.5 100.6
12/07/2020 18:55:28 95.86 95.32 100.61 97.6 99.4 99.7 97.2 96.73 100.78 98.5 100.5 100.6
12/07/2020 18:55:29 96.55 96.21 100.61 97.6 99.4 99.7 97.69 97.41 100.78 98.5 100.5 100.6
12/07/2020 18:55:30 96.46 96.7 100.61 97.6 99.4 99.7 97.54 97.88 100.78 98.5 100.5 100.6
12/07/2020 18:55:31 96.78 96.72 100.61 97.6 99.4 99.7 97.89 97.88 100.78 98.5 100.5 100.6
12/07/2020 18:55:32 94.7 96.58 100.61 97.6 99.4 99.7 96.63 97.75 100.78 98.5 100.5 100.6
12/07/2020 18:55:33 94.97 95.49 100.61 97.6 99.4 99.7 96.19 97.1 100.78 98.5 100.5 100.6
12/07/2020 18:55:34 99.03 97.99 100.61 97.6 99.4 99.7 99.53 98.77 100.78 98.5 100.5 100.6
12/07/2020 18:55:35 96.61 97.9 100.61 97.6 99.4 99.7 96.72 98.51 100.62 98.5 100.5 100.6
12/07/2020 18:55:36 99.26 98.96 100.61 97.6 99.4 99.7 99.96 99.5 100.38 98.5 100.5 100.6
12/07/2020 18:55:37 97.82 98.25 100.61 97.6 99.4 99.7 98.45 98.92 100.38 98.5 100.5 100.6
12/07/2020 18:55:38 104.1 103.12 103.12 97.7 99.4 99.7 104.88 103.59 103.59 98.5 100.5 100.6
12/07/2020 18:55:39 95.65 102.2 103.12 97.7 99.4 99.7 97.25 103.12 103.59 98.5 100.5 100.6
12/07/2020 18:55:40 93.28 99.31 103.12 97.7 99.4 99.7 94.85 100.4 103.59 98.5 100.5 100.6
12/07/2020 18:55:41 96.1 96.56 103.12 97.7 99.4 99.7 98.05 98.22 103.59 98.5 100.5 100.6
12/07/2020 18:55:42 96.6 96.84 103.12 97.7 99.4 99.6 98.18 98.43 103.59 98.5 100.5 100.6
12/07/2020 18:55:43 95.68 96.7 103.12 97.7 99.4 99.6 96.35 98.19 103.59 98.5 100.5 100.6
12/07/2020 18:55:44 93.84 95.83 103.12 97.6 99.4 99.6 95.33 96.99 103.59 98.5 100.5 100.6
12/07/2020 18:55:45 94.75 95.12 103.12 97.6 99.4 99.6 95.02 96.21 103.59 98.5 100.5 100.6
12/07/2020 18:55:46 98.58 98.19 103.12 97.6 99.4 99.6 99.81 99.33 103.59 98.5 100.5 100.6
12/07/2020 18:55:47 97.48 98.32 103.12 97.7 99.4 99.6 98.97 99.55 103.59 98.5 100.5 100.6
12/07/2020 18:55:48 96.88 97.67 103.12 97.7 99.3 99.6 97.38 98.97 103.59 98.5 100.5 100.6
12/07/2020 18:55:49 95.67 97.18 103.12 97.7 99.3 99.6 97.71 98.59 103.59 98.5 100.5 100.6
12/07/2020 18:55:50 97.21 96.94 103.12 97.7 99.3 99.6 98.88 98.61 103.59 98.5 100.5 100.6
12/07/2020 18:55:51 96.52 97.25 103.12 97.7 99.3 99.6 97.97 98.84 103.59 98.5 100.5 100.6
12/07/2020 18:55:52 97.6 97.5 103.12 97.7 99.3 99.6 99.31 99.31 103.59 98.6 100.5 100.6
12/07/2020 18:55:53 98.94 98.52 103.12 97.7 99.3 99.6 99.41 99.41 103.59 98.6 100.5 100.6
12/07/2020 18:55:54 98.48 98.58 103.12 97.7 99.3 99.6 98.72 99.39 103.59 98.6 100.5 100.6
12/07/2020 18:55:55 99.15 99.34 103.12 97.7 99.3 99.6 99.51 99.74 103.59 98.6 100.5 100.6
12/07/2020 18:55:56 92.51 98.69 103.12 97.7 99.3 99.6 94.97 99.11 103.59 98.6 100.5 100.6
12/07/2020 18:55:57 96.69 96.62 103.12 97.7 99.3 99.6 98.17 98 103.59 98.6 100.5 100.6
12/07/2020 18:55:58 100.31 99.13 103.12 97.7 99.3 99.6 100.56 99.68 103.59 98.6 100.5 100.6
12/07/2020 18:55:59 100.32 100.12 103.12 97.7 99.3 99.6 100.52 100.38 103.59 98.6 100.5 100.6
12/07/2020 18:56:00 99.55 100.32 103.12 97.7 99.3 99.6 99.85 100.6 103.59 98.6 100.5 100.6
12/07/2020 18:56:01 95.08 99.6 103.12 97.7 99.3 99.6 95.65 99.9 103.59 98.6 100.4 100.6
12/07/2020 18:56:02 96.7 97.32 103.12 97.7 99.3 99.6 98.74 98.56 103.59 98.6 100.4 100.6
12/07/2020 18:56:03 99.11 98.72 103.12 97.7 99.3 99.6 99.83 99.53 103.59 98.6 100.4 100.6
12/07/2020 18:56:04 100.63 99.97 103.12 97.7 99.3 99.6 100.68 100.27 103.59 98.6 100.4 100.6
12/07/2020 18:56:05 98.66 100.02 103.12 97.7 99.3 99.6 98.79 100.25 103.59 98.6 100.4 100.6
12/07/2020 18:56:06 93.07 99.06 103.12 97.7 99.3 99.6 93.59 99.28 103.59 98.6 100.4 100.6
12/07/2020 18:56:07 94.77 96.26 103.12 97.7 99.3 99.6 96.87 97.13 103.59 98.6 100.4 100.6
12/07/2020 18:56:08 98.92 98.12 102.2 97.7 99.3 99.6 99.39 98.63 103.12 98.6 100.4 100.6
12/07/2020 18:56:09 99.32 98.91 100.32 97.7 99.3 99.6 99.46 99.16 100.6 98.6 100.4 100.6
12/07/2020 18:56:10 99.32 99.28 100.32 97.8 99.3 99.6 99.73 99.69 100.6 98.6 100.4 100.6
12/07/2020 18:56:11 98.04 99.48 100.32 97.8 99.3 99.6 98.3 99.89 100.6 98.6 100.4 100.6
12/07/2020 18:56:12 99.76 99.5 100.32 97.8 99.3 99.6 100.33 99.75 100.6 98.6 100.4 100.6
12/07/2020 18:56:13 97.54 99.19 100.32 97.8 99.3 99.6 99.08 99.85 100.6 98.6 100.4 100.6
12/07/2020 18:56:14 95.44 98.06 100.32 97.8 99.3 99.6 97.37 99.42 100.6 98.6 100.4 100.6
12/07/2020 18:56:15 96.92 96.99 100.32 97.8 99.3 99.6 97.94 98.2 100.6 98.6 100.4 100.6
12/07/2020 18:56:16 99.48 99.08 100.32 97.8 99.3 99.6 99.65 99.45 100.6 98.6 100.4 100.6
12/07/2020 18:56:17 98.99 99.38 100.32 97.8 99.3 99.6 99.09 99.67 100.6 98.6 100.4 100.6
12/07/2020 18:56:18 98.62 99.07 100.32 97.8 99.3 99.6 98.91 99.28 100.6 98.6 100.4 100.6
12/07/2020 18:56:19 98.38 99.4 100.32 97.8 99.3 99.6 98.72 99.59 100.6 98.6 100.4 100.6
12/07/2020 18:56:20 95.13 98.42 100.32 97.8 99.3 99.6 96.23 98.75 100.6 98.6 100.4 100.6
12/07/2020 18:56:21 94.85 96.63 100.32 97.8 99.3 99.6 96.17 97.34 100.6 98.6 100.4 100.6
12/07/2020 18:56:22 96.33 96.26 100.32 97.8 99.3 99.6 97.41 97.32 100.6 98.6 100.4 100.6
12/07/2020 18:56:23 96.23 96.46 100.32 97.8 99.3 99.6 98.27 98.18 100.6 98.6 100.4 100.6
12/07/2020 18:56:24 98.01 97.69 100.32 97.8 99.3 99.6 99.06 98.89 100.6 98.6 100.4 100.6
12/07/2020 18:56:25 98.47 98.24 100.32 97.8 99.3 99.6 99.95 99.72 100.6 98.6 100.4 100.6
12/07/2020 18:56:26 98.58 98.67 100.32 97.8 99.3 99.6 99.63 99.75 100.6 98.6 100.4 100.6
12/07/2020 18:56:27 99.26 99.07 100.32 97.8 99.3 99.6 99.43 99.82 100.6 98.7 100.4 100.6
12/07/2020 18:56:28 98.12 99.5 100.32 97.8 99.3 99.6 98.57 99.93 100.6 98.7 100.4 100.6
12/07/2020 18:56:29 98.97 99.02 100.32 97.8 99.3 99.6 99.31 99.34 100.6 98.7 100.4 100.6
12/07/2020 18:56:30 99.18 99.37 100.02 97.8 99.3 99.6 99.38 99.5 100.27 98.7 100.4 100.6
12/07/2020 18:56:31 94.38 98.83 100.02 97.8 99.3 99.6 96.1 99.17 100.27 98.7 100.4 100.6
12/07/2020 18:56:32 95.55 96.64 100.02 97.8 99.3 99.6 96.62 97.63 100.27 98.6 100.4 100.6
12/07/2020 18:56:33 97.18 96.98 100.02 97.8 99.3 99.6 99.18 98.73 100.27 98.6 100.4 100.6
12/07/2020 18:56:34 99.02 98.42 100.02 97.8 99.3 99.6 100.54 99.98 100.25 98.7 100.4 100.6
12/07/2020 18:56:35 99.98 99.52 99.52 97.8 99.3 99.6 100.14 100.13 100.13 98.7 100.4 100.6
12/07/2020 18:56:36 99.4 99.6 99.6 97.8 99.3 99.6 99.55 100.12 100.13 98.7 100.4 100.6
12/07/2020 18:56:37 95.18 99.45 99.6 97.8 99.3 99.6 96.09 99.74 100.13 98.7 100.4 100.6
12/07/2020 18:56:38 95 97.18 99.6 97.8 99.3 99.6 96.55 97.71 100.13 98.7 100.4 100.6
12/07/2020 18:56:39 98.1 97.34 99.6 97.8 99.3 99.6 99.73 98.88 100.13 98.7 100.4 100.6
12/07/2020 18:56:40 96.58 97.35 99.6 97.8 99.3 99.6 97.87 98.73 100.13 98.7 100.4 100.6
12/07/2020 18:56:41 98.64 98.01 99.6 97.8 99.3 99.6 98.93 98.71 100.13 98.7 100.4 100.6
12/07/2020 18:56:42 94.69 97.98 99.6 97.8 99.3 99.6 95.08 98.61 100.13 98.7 100.4 100.6
12/07/2020 18:56:43 95.83 96.32 99.6 97.8 99.2 99.6 97.11 97.22 100.13 98.7 100.4 100.6
12/07/2020 18:56:44 97.71 97.19 99.6 97.9 99.2 99.6 99.29 98.64 100.13 98.7 100.4 100.6
12/07/2020 18:56:45 97.52 97.47 99.6 97.8 99.2 99.6 98.7 98.7 100.13 98.7 100.4 100.6
12/07/2020 18:56:46 98.97 98.48 99.6 97.9 99.2 99.6 99.15 99.02 100.13 98.7 100.3 100.6
12/07/2020 18:56:47 95.66 98.61 99.6 97.8 99.2 99.6 96.23 99.01 100.13 98.7 100.3 100.6
12/07/2020 18:56:48 95.04 96.56 99.6 97.8 99.2 99.6 96.25 97.13 100.13 98.7 100.3 100.6
12/07/2020 18:56:49 97.69 97.32 99.6 97.8 99.2 99.6 99.01 98.39 100.13 98.7 100.3 100.6
12/07/2020 18:56:50 99.93 99.07 99.6 97.9 99.2 99.6 100.4 99.69 100.13 98.7 100.3 100.6
12/07/2020 18:56:51 100.17 99.78 99.78 97.9 99.2 99.6 100.14 100.02 100.13 98.7 100.3 100.6
12/07/2020 18:56:52 98.96 100.19 100.19 97.9 99.2 99.6 99.29 100.39 100.39 98.7 100.3 100.6
12/07/2020 18:56:53 97.08 98.9 100.19 97.9 99.2 99.6 98.06 99.2 100.39 98.7 100.3 100.6
12/07/2020 18:56:54 96.01 97.87 100.19 97.9 99.2 99.6 96.67 98.51 100.39 98.7 100.3 100.6
12/07/2020 18:56:55 93.19 96.76 100.19 97.9 99.2 99.6 94.57 97.41 100.39 98.7 100.3 100.6
12/07/2020 18:56:56 92.81 94.86 100.19 97.9 99.2 99.6 95.93 96.15 100.39 98.7 100.3 100.6
12/07/2020 18:56:57 94.51 94.38 100.19 97.8 99.2 99.6 95.22 96.01 100.39 98.6 100.3 100.6
12/07/2020 18:56:58 97.45 96.97 100.19 97.8 99.2 99.6 97.52 97.35 100.39 98.6 100.3 100.6
12/07/2020 18:56:59 94.12 96.1 100.19 97.8 99.2 99.6 95.29 96.62 100.39 98.6 100.3 100.6
12/07/2020 18:57:00 97.05 96.5 100.19 97.9 99.2 99.6 97.23 96.89 100.39 98.6 100.3 100.6
12/07/2020 18:57:01 97.65 97.95 100.19 97.9 99.2 99.6 97.75 97.98 100.39 98.6 100.3 100.6
12/07/2020 18:57:02 98.23 98.25 100.19 97.9 99.2 99.6 97.77 98 100.39 98.6 100.3 100.6
12/07/2020 18:57:03 94.72 97.88 100.19 97.9 99.2 99.6 95.72 97.66 100.39 98.6 100.3 100.6
12/07/2020 18:57:04 98.45 98.04 100.19 97.9 99.2 99.6 98.85 98.32 100.39 98.6 100.3 100.6
12/07/2020 18:57:05 94.53 97.83 100.19 97.9 99.2 99.6 95.57 98.13 100.39 98.6 100.3 100.6
12/07/2020 18:57:06 95.97 96.14 100.19 97.8 99.2 99.6 97.01 97.15 100.39 98.6 100.3 100.6
12/07/2020 18:57:07 94.78 96.09 100.19 97.8 99.2 99.6 97.25 97.47 100.39 98.6 100.3 100.6
12/07/2020 18:57:08 96.45 97.06 100.19 97.8 99.2 99.6 97.07 98.38 100.39 98.6 100.3 100.6
12/07/2020 18:57:09 99.58 98.74 100.19 97.8 99.2 99.6 99.89 99.23 100.39 98.6 100.3 100.6
12/07/2020 18:57:10 97.71 98.52 100.19 97.8 99.2 99.6 98.24 98.99 100.39 98.6 100.3 100.6
12/07/2020 18:57:11 93.83 98.11 100.19 97.8 99.2 99.6 94.96 98.62 100.39 98.6 100.3 100.6
12/07/2020 18:57:12 96.61 96.78 100.19 97.8 99.2 99.6 97.17 97.27 100.39 98.6 100.3 100.6
12/07/2020 18:57:13 95.55 96.4 100.19 97.8 99.2 99.6 97.24 97.58 100.39 98.6 100.3 100.6
12/07/2020 18:57:14 98.05 97.59 100.19 97.8 99.2 99.6 98.87 98.6 100.39 98.6 100.3 100.6
12/07/2020 18:57:15 95.62 97.55 100.19 97.8 99.2 99.6 96.43 98.33 100.39 98.6 100.3 100.6
12/07/2020 18:57:16 95.91 96.77 100.19 97.8 99.2 99.6 96.97 97.52 100.39 98.6 100.3 100.6
12/07/2020 18:57:17 97.06 96.95 100.19 97.8 99.2 99.6 97.54 97.62 100.39 98.6 100.3 100.6
12/07/2020 18:57:18 98 98.35 100.19 97.8 99.2 99.6 98.39 98.74 100.39 98.6 100.3 100.6
12/07/2020 18:57:19 97.79 97.96 100.19 97.8 99.2 99.6 98.47 98.58 100.39 98.6 100.3 100.6
12/07/2020 18:57:20 96.96 98.13 100.19 97.8 99.2 99.6 97.49 98.74 100.39 98.6 100.3 100.6
12/07/2020 18:57:21 96 97.8 100.19 97.8 99.2 99.6 97.25 98.38 100.39 98.6 100.3 100.6
12/07/2020 18:57:22 94.58 96.1 98.9 97.8 99.1 99.6 95.86 97.15 99.23 98.5 100.3 100.6
12/07/2020 18:57:23 94.28 95.28 98.74 97.7 99.1 99.6 96.51 96.72 99.23 98.5 100.3 100.6
12/07/2020 18:57:24 96.84 96.21 98.74 97.7 99.1 99.6 98.11 97.68 99.23 98.5 100.3 100.6
12/07/2020 18:57:25 95.3 96.21 98.74 97.7 99.1 99.6 96.33 97.68 99.23 98.5 100.3 100.6
12/07/2020 18:57:26 95.4 95.98 98.74 97.7 99.1 99.6 97.82 97.77 99.23 98.5 100.3 100.6
12/07/2020 18:57:27 94.16 95.71 98.74 97.7 99.1 99.6 95.53 97.35 99.23 98.5 100.3 100.6
12/07/2020 18:57:28 85.92 94.43 98.74 97.7 99.1 99.6 88.82 96.1 99.23 98.5 100.2 100.6
12/07/2020 18:57:29 85.88 91.09 98.74 97.7 99.1 99.6 90.03 92.92 99.23 98.5 100.2 100.6
12/07/2020 18:57:30 94.7 93.55 98.74 97.7 99.1 99.6 97.21 96.03 99.23 98.5 100.2 100.6
12/07/2020 18:57:31 96.25 95.55 98.74 97.7 99.1 99.6 99.17 98.59 99.23 98.5 100.2 100.6
12/07/2020 18:57:32 97.03 96.62 98.74 97.7 99.1 99.6 98.46 98.75 99.23 98.5 100.2 100.6
12/07/2020 18:57:33 96.25 96.42 98.74 97.7 99.1 99.6 97.64 98.37 99.23 98.5 100.2 100.6
12/07/2020 18:57:34 96.84 96.86 98.74 97.7 99.1 99.6 97.65 98.15 99.23 98.5 100.2 100.6
12/07/2020 18:57:35 98.54 97.96 98.74 97.7 99.1 99.6 98.95 98.57 99.23 98.5 100.2 100.6
12/07/2020 18:57:36 95.25 97.9 98.74 97.7 99.1 99.6 96.62 98.63 99.23 98.5 100.2 100.6
12/07/2020 18:57:37 96.77 96.9 98.74 97.7 99.1 99.6 97.12 97.45 99.23 98.5 100.2 100.6
12/07/2020 18:57:38 95.79 96.88 98.74 97.7 99.1 99.6 96.78 97.41 99.23 98.5 100.2 100.6
12/07/2020 18:57:39 96.97 96.99 98.52 97.7 99.1 99.6 97.73 97.62 98.99 98.5 100.2 100.6
12/07/2020 18:57:40 98.01 98.06 98.35 97.7 99.1 99.6 98.29 98.52 98.75 98.5 100.2 100.6
12/07/2020 18:57:41 97.06 97.65 98.35 97.7 99.1 99.6 98.31 98.13 98.75 98.5 100.2 100.6
12/07/2020 18:57:42 97.08 97.16 98.35 97.7 99.1 99.6 97.63 98.15 98.75 98.5 100.2 100.6
12/07/2020 18:57:43 96.08 97.41 98.35 97.7 99.1 99.6 96.39 97.92 98.75 98.5 100.2 100.6
12/07/2020 18:57:44 93.24 96.33 98.35 97.7 99.1 99.6 95.5 96.95 98.75 98.5 100.2 100.6
12/07/2020 18:57:45 94.11 94.8 98.35 97.7 99.1 99.6 94.94 95.96 98.75 98.5 100.2 100.6
12/07/2020 18:57:46 95.1 94.93 98.35 97.7 99.1 99.6 96.71 96.41 98.75 98.5 100.2 100.6
12/07/2020 18:57:47 92.06 94.81 98.35 97.7 99.1 99.6 93.49 96.37 98.75 98.5 100.2 100.6
12/07/2020 18:57:48 95.23 94.67 98.13 97.7 99.1 99.6 95.76 95.59 98.75 98.5 100.2 100.6
12/07/2020 18:57:49 93.87 94.85 98.13 97.7 99.1 99.6 96.22 96.54 98.75 98.5 100.2 100.6
12/07/2020 18:57:50 93.33 94.09 98.06 97.6 99.1 99.6 94.34 95.7 98.75 98.4 100.2 100.6
12/07/2020 18:57:51 92.6 93.51 98.06 97.6 99.1 99.6 94.57 94.87 98.75 98.4 100.2 100.6
12/07/2020 18:57:52 93.05 93.39 98.06 97.6 99 99.6 94.26 95.09 98.75 98.4 100.2 100.6
12/07/2020 18:57:53 95.4 94.94 98.06 97.6 99 99.6 97.96 97.1 98.75 98.4 100.2 100.6
12/07/2020 18:57:54 96.71 95.98 98.06 97.6 99 99.6 98.15 97.77 98.75 98.4 100.2 100.6
12/07/2020 18:57:55 94.11 95.9 98.06 97.6 99 99.6 95.43 97.68 98.75 98.4 100.2 100.6
12/07/2020 18:57:56 95.2 95.17 98.06 97.6 99 99.6 96.55 96.54 98.75 98.4 100.2 100.6
12/07/2020 18:57:57 95.49 95.48 98.06 97.6 99 99.6 96.61 96.75 98.75 98.4 100.2 100.6
12/07/2020 18:57:58 93.79 95.49 98.06 97.6 99 99.6 94.98 96.62 98.75 98.4 100.2 100.6
12/07/2020 18:57:59 96.55 95.96 98.06 97.5 99 99.6 97.64 97.13 98.75 98.4 100.2 100.6
12/07/2020 18:58:00 95.06 95.86 98.06 97.5 99 99.6 96.21 97.01 98.75 98.3 100.2 100.6
12/07/2020 18:58:01 94.15 95.43 98.06 97.5 99 99.6 96.26 96.62 98.75 98.3 100.2 100.6
12/07/2020 18:58:02 94.76 95.13 98.06 97.5 99 99.6 97.09 97.15 98.63 98.3 100.2 100.6
12/07/2020 18:58:03 95.17 95.12 98.06 97.5 99 99.6 96.06 96.84 98.63 98.3 100.2 100.6
12/07/2020 18:58:04 95.15 95.32 98.06 97.5 99 99.6 97.05 96.97 98.63 98.3 100.1 100.6
12/07/2020 18:58:05 96.75 96.56 98.06 97.5 99 99.6 98.1 97.95 98.63 98.3 100.1 100.6
12/07/2020 18:58:06 96.88 97.53 98.06 97.5 99 99.6 97.45 98.33 98.52 98.3 100.1 100.6
12/07/2020 18:58:07 94.78 96.49 98.06 97.5 99 99.6 96.51 97.54 98.52 98.3 100.1 100.6
12/07/2020 18:58:08 95.95 95.9 98.06 97.5 99 99.6 96.52 96.8 98.52 98.3 100.1 100.6
12/07/2020 18:58:09 94.13 95.69 98.06 97.5 99 99.6 96.22 96.61 98.52 98.3 100.1 100.6
12/07/2020 18:58:10 95.56 95.4 97.65 97.5 99 99.6 96.82 96.8 98.33 98.3 100.1 100.6
12/07/2020 18:58:11 94.92 95.32 97.53 97.5 99 99.6 96.54 96.67 98.33 98.3 100.1 100.6
12/07/2020 18:58:12 95.23 95.31 97.53 97.5 99 99.6 96.76 96.79 98.33 98.3 100.1 100.6
12/07/2020 18:58:13 94.94 95.42 97.53 97.5 98.9 99.6 96.18 96.76 98.33 98.3 100.1 100.6
12/07/2020 18:58:14 95.99 95.74 97.53 97.5 98.9 99.6 97.76 97.45 98.33 98.3 100.1 100.6
12/07/2020 18:58:15 96.11 96.13 97.53 97.5 98.9 99.6 98.27 98.1 98.33 98.3 100.1 100.6
12/07/2020 18:58:16 97.05 97.4 97.53 97.5 98.9 99.6 97.93 98.83 98.83 98.2 100.1 100.6
12/07/2020 18:58:17 94.16 96.26 97.53 97.4 98.9 99.6 95.79 97.64 98.83 98.2 100.1 100.6
12/07/2020 18:58:18 94.09 95.06 97.53 97.4 98.9 99.6 96.06 96.56 98.83 98.2 100.1 100.6
12/07/2020 18:58:19 96.22 95.95 97.53 97.4 98.9 99.6 97.22 97.18 98.83 98.2 100.1 100.6
12/07/2020 18:58:20 95.01 95.92 97.53 97.4 98.9 99.6 97.07 97.19 98.83 98.2 100.1 100.6
12/07/2020 18:58:21 97.04 96.56 97.53 97.3 98.9 99.6 97.69 97.82 98.83 98.1 100.1 100.6
12/07/2020 18:58:22 95.98 96.41 97.53 97.2 98.9 99.6 96.88 97.3 98.83 98.1 100.1 100.6
12/07/2020 18:58:23 96.11 96.59 97.53 97.2 98.9 99.6 96.86 97.44 98.83 98 100.1 100.6
12/07/2020 18:58:24 94.02 96.12 97.53 97.1 98.9 99.6 95.94 96.93 98.83 98 100.1 100.6
12/07/2020 18:58:25 95.36 95.49 97.53 97.1 98.9 99.6 97.6 97.37 98.83 98 100.1 100.6
12/07/2020 18:58:26 95.45 95.68 97.53 97.1 98.9 99.6 97.04 97.6 98.83 98 100.1 100.6
12/07/2020 18:58:27 93.44 95.4 97.53 97 98.9 99.6 95.42 96.99 98.83 98 100.1 100.6
12/07/2020 18:58:28 93.33 94.28 97.53 97 98.9 99.6 96.09 96.45 98.83 98 100.1 100.6
12/07/2020 18:58:29 94.8 94.54 97.53 97 98.9 99.6 96.69 96.56 98.83 97.9 100.1 100.6
12/07/2020 18:58:30 94.19 94.65 97.53 97 98.9 99.6 96.38 96.63 98.83 97.9 100.1 100.6
12/07/2020 18:58:31 95.42 95.29 97.53 96.9 98.9 99.6 96.64 96.72 98.83 97.9 100.1 100.5
12/07/2020 18:58:32 95.07 95.45 97.53 96.9 98.9 99.6 95.67 96.72 98.83 97.9 100.1 100.5
12/07/2020 18:58:33 96.11 96.11 97.53 96.9 98.9 99.6 96.89 96.88 98.83 97.9 100.1 100.5
12/07/2020 18:58:34 97.5 97.3 97.53 96.9 98.9 99.6 98.62 98.19 98.83 97.9 100.1 100.5
12/07/2020 18:58:35 95.48 96.63 97.53 96.9 98.9 99.6 96.57 97.86 98.83 97.9 100 100.5
12/07/2020 18:58:36 96.19 96.37 97.4 96.9 98.9 99.6 97.69 97.66 98.83 97.9 100 100.5
12/07/2020 18:58:37 97.39 97.16 97.4 96.9 98.9 99.6 97.88 97.99 98.83 97.9 100 100.5
12/07/2020 18:58:38 97.06 97.31 97.4 96.9 98.9 99.6 98.11 98.28 98.83 97.9 100 100.5
12/07/2020 18:58:39 95.97 97.01 97.4 96.9 98.9 99.6 96.72 97.89 98.83 97.9 100 100.5
12/07/2020 18:58:40 95.35 96.39 97.4 96.9 98.9 99.6 96.75 97.18 98.83 97.9 100 100.5
12/07/2020 18:58:41 96.08 96.16 97.4 96.9 98.9 99.6 96.9 97.13 98.83 97.9 100 100.5
12/07/2020 18:58:42 95.59 96.79 97.4 96.9 98.9 99.6 96.8 97.68 98.83 97.9 100 100.5
12/07/2020 18:58:43 96.24 96.15 97.4 96.9 98.9 99.6 97.66 97.37 98.83 97.9 100 100.5
12/07/2020 18:58:44 97.29 97.13 97.4 96.9 98.9 99.6 98.05 98.04 98.83 97.9 100 100.5
12/07/2020 18:58:45 96.77 97.19 97.4 96.9 98.9 99.6 97.57 98.03 98.83 97.9 100 100.5
12/07/2020 18:58:46 97.54 97.42 97.42 96.9 98.9 99.6 98.59 98.35 98.35 97.9 100 100.5
12/07/2020 18:58:47 93.89 97.32 97.42 96.9 98.9 99.6 94.87 98.27 98.35 97.9 100 100.5
12/07/2020 18:58:48 95.15 95.46 97.42 96.9 98.9 99.6 96.29 96.46 98.35 97.9 100 100.5
12/07/2020 18:58:49 93.62 95.45 97.42 96.9 98.9 99.6 94.67 96.45 98.35 97.9 100 100.5
12/07/2020 18:58:50 97.39 96.73 97.42 96.9 98.8 99.6 97.78 97.31 98.35 97.9 100 100.5
12/07/2020 18:58:51 96.52 97.4 97.42 96.9 98.8 99.6 97.77 98.32 98.35 97.9 100 100.5
12/07/2020 18:58:52 93.83 96.33 97.42 96.9 98.8 99.6 95.03 97.35 98.35 97.9 100 100.5
12/07/2020 18:58:53 94.4 94.92 97.42 96.9 98.8 99.6 95.56 96 98.35 97.8 100 100.5
12/07/2020 18:58:54 94.94 95.19 97.42 96.9 98.8 99.6 97.64 97.51 98.35 97.9 100 100.5
12/07/2020 18:58:55 94.08 95.03 97.42 96.9 98.8 99.6 95.7 97.37 98.35 97.8 100 100.5
12/07/2020 18:58:56 97.27 96.62 97.42 96.9 98.8 99.6 99.03 98.3 98.35 97.8 100 100.5
12/07/2020 18:58:57 97.68 97.76 97.76 96.9 98.8 99.6 98.14 98.88 98.88 97.9 100 100.5
12/07/2020 18:58:58 94.29 97.01 97.76 96.9 98.8 99.6 96.03 97.92 98.88 97.9 100 100.5
12/07/2020 18:58:59 95.47 95.68 97.76 96.9 98.8 99.6 96.7 97.07 98.88 97.8 100 100.5
12/07/2020 18:59:00 100.08 99.26 99.26 96.9 98.8 99.6 104.56 103.51 103.51 97.9 100 100.5
12/07/2020 18:59:01 100.67 100.86 100.86 96.9 98.8 99.6 103 104.09 104.09 97.9 100 100.5
12/07/2020 18:59:02 97.19 99.63 100.86 96.9 98.8 99.6 98.28 102.42 104.09 97.9 100 100.5
12/07/2020 18:59:03 98.43 99.14 100.86 96.9 98.8 99.6 99.2 100.82 104.09 97.9 100 100.5
12/07/2020 18:59:04 99.05 99.53 100.86 96.9 98.8 99.6 99.51 100.05 104.09 97.9 100 100.5
12/07/2020 18:59:05 95.44 99.16 100.86 96.9 98.8 99.6 96.3 99.78 104.09 97.9 100 100.5
12/07/2020 18:59:06 97.31 97.85 100.86 96.9 98.8 99.6 98.19 98.55 104.09 97.9 100 100.5
12/07/2020 18:59:07 100.61 100.28 100.86 96.9 98.8 99.6 100.66 100.42 104.09 98 100 100.5
12/07/2020 18:59:08 95.85 100.23 100.86 96.9 98.8 99.6 96.57 100.37 104.09 98 100 100.5
12/07/2020 18:59:09 98.37 98.47 100.86 96.9 98.8 99.6 99.08 99.07 104.09 98 100 100.5
12/07/2020 18:59:10 97.21 98.32 100.86 96.9 98.8 99.6 97.52 98.88 104.09 97.9 100 100.5
12/07/2020 18:59:11 97.74 98.04 100.86 96.9 98.8 99.6 98.87 98.78 104.09 97.9 100 100.5
12/07/2020 18:59:12 96.38 97.97 100.86 96.9 98.8 99.6 97.21 98.73 104.09 98 100 100.5
12/07/2020 18:59:13 96.69 97.45 100.86 96.9 98.8 99.6 97.37 98.03 104.09 98 100 100.5
12/07/2020 18:59:14 97.26 97.18 100.86 96.9 98.8 99.6 98.48 98.18 104.09 97.9 99.9 100.5
12/07/2020 18:59:15 97.33 97.41 100.86 96.9 98.8 99.6 97.8 98.2 104.09 97.9 99.9 100.5
12/07/2020 18:59:16 97.89 97.84 100.86 96.9 98.8 99.6 98.95 98.66 104.09 97.9 99.9 100.5
12/07/2020 18:59:17 99.41 99.05 100.86 96.9 98.8 99.6 100.4 100 104.09 98 99.9 100.6
12/07/2020 18:59:18 96.99 98.99 100.86 96.9 98.8 99.6 97.89 99.92 104.09 98 99.9 100.6
12/07/2020 18:59:19 95.71 97.54 100.86 96.9 98.8 99.6 97.01 98.54 104.09 97.9 99.9 100.6
12/07/2020 18:59:20 96.31 96.53 100.86 96.9 98.8 99.6 97.56 97.65 104.09 97.9 99.9 100.6
12/07/2020 18:59:21 98.65 98.15 100.86 96.9 98.7 99.6 99.57 99.19 104.09 98 99.9 100.6
12/07/2020 18:59:22 98.55 99.02 100.86 96.9 98.7 99.6 99.52 99.67 104.09 98 99.9 100.6
12/07/2020 18:59:23 96.12 98.05 100.86 96.9 98.7 99.6 97 99.23 104.09 98 99.9 100.6
12/07/2020 18:59:24 98.37 98.38 100.86 96.9 98.7 99.6 98.81 98.89 104.09 98 99.9 100.6
12/07/2020 18:59:25 98.49 99.1 100.86 97 98.7 99.6 99.32 99.62 104.09 98 99.9 100.6
12/07/2020 18:59:26 95.35 98.15 100.86 96.9 98.7 99.6 96.64 98.89 104.09 98 99.9 100.6
12/07/2020 18:59:27 96.81 96.95 100.86 96.9 98.7 99.6 98.58 98.47 104.09 98 99.9 100.6
12/07/2020 18:59:28 98.24 97.8 100.86 96.9 98.7 99.6 99.26 99.05 104.09 98 99.9 100.6
12/07/2020 18:59:29 97.13 98.51 100.86 96.9 98.7 99.6 99.65 100.43 104.09 98 99.9 100.6
12/07/2020 18:59:30 94.95 97 100.86 96.9 98.7 99.6 96.29 98.8 104.09 98 99.9 100.6
12/07/2020 18:59:31 96.7 96.84 100.28 96.9 98.7 99.6 97.46 97.79 102.42 98 99.9 100.6
12/07/2020 18:59:32 99.48 98.82 100.28 97 98.7 99.6 100.2 99.56 100.82 98 99.9 100.6
12/07/2020 18:59:33 96.83 98.52 100.28 97 98.7 99.6 97.89 99.25 100.43 98 99.9 100.6
12/07/2020 18:59:34 94.61 97.6 100.28 97 98.7 99.6 95.55 98.44 100.43 98 99.9 100.6
12/07/2020 18:59:35 94.35 95.98 100.28 96.9 98.7 99.6 95.63 96.89 100.43 98 99.9 100.6
12/07/2020 18:59:36 94.56 95.04 100.28 96.9 98.7 99.6 96.9 97.01 100.43 98 99.9 100.6
12/07/2020 18:59:37 96.35 96.34 100.23 97 98.7 99.6 98.23 97.79 100.43 98 99.9 100.6
12/07/2020 18:59:38 95.02 95.73 99.1 96.9 98.7 99.6 97.53 98.01 100.43 98 99.9 100.6
12/07/2020 18:59:39 95.56 95.68 99.1 96.9 98.7 99.6 97.95 98.04 100.43 98 99.9 100.6
12/07/2020 18:59:40 94.65 95.64 99.1 96.9 98.7 99.6 97 98.13 100.43 98 99.9 100.6
12/07/2020 18:59:41 95.7 95.6 99.1 96.9 98.7 99.6 96.67 97.55 100.43 98 99.9 100.6
12/07/2020 18:59:42 94.81 95.79 99.1 96.9 98.7 99.6 96.86 97.13 100.43 98 99.8 100.6
12/07/2020 18:59:43 94.17 94.98 99.1 96.9 98.7 99.6 95.94 96.86 100.43 98 99.8 100.6
12/07/2020 18:59:44 94.62 94.67 99.1 96.9 98.7 99.6 95.61 96.24 100.43 98 99.8 100.6
12/07/2020 18:59:45 96.1 95.7 99.1 96.9 98.7 99.6 97.08 96.78 100.43 98 99.8 100.6
12/07/2020 18:59:46 96.66 96.61 99.1 96.9 98.7 99.6 97.25 97.25 100.43 98 99.8 100.6
12/07/2020 18:59:47 98.66 98.4 99.1 96.9 98.7 99.6 98.86 98.5 100.43 98 99.8 100.6
12/07/2020 18:59:48 99.56 99.13 99.13 97 98.7 99.6 100.63 100.06 100.43 98 99.8 100.6
12/07/2020 18:59:49 97.13 98.75 99.13 97 98.7 99.6 98 99.74 100.43 98 99.8 100.6
12/07/2020 18:59:50 98.78 98.94 99.13 97 98.7 99.6 100 99.89 100.43 98 99.8 100.6
12/07/2020 18:59:51 96.83 98.24 99.13 96.9 98.7 99.6 98.22 99.39 100.43 98 99.8 100.6
12/07/2020 18:59:52 97.08 97.46 99.13 96.9 98.7 99.6 98.07 98.58 100.43 98 99.8 100.6
12/07/2020 18:59:53 98.2 98.01 99.13 97 98.7 99.6 99.21 99.03 100.43 98 99.8 100.6
12/07/2020 18:59:54 98.17 98.52 99.13 97 98.7 99.6 98.6 99.31 100.43 98 99.8 100.6
12/07/2020 18:59:55 99.44 99.15 99.15 97 98.7 99.6 100.44 100.08 100.43 98 99.8 100.6
12/07/2020 18:59:56 98.48 99.84 99.84 97 98.7 99.6 98.93 100.55 100.55 98 99.8 100.6
12/07/2020 18:59:57 99.52 99.54 99.84 97 98.7 99.6 99.52 99.96 100.55 98 99.8 100.6
12/07/2020 18:59:58 97.29 99.11 99.84 97 98.7 99.6 98.64 99.33 100.55 98 99.8 100.6
12/07/2020 18:59:59 95.75 98.25 99.84 97 98.7 99.6 96.69 99.15 100.55 98 99.8 100.6
12/07/2020 19:00:00 94.81 96.75 99.84 96.9 98.6 99.6 95.99 97.62 100.55 98 99.8 100.6
12/07/2020 19:00:01 99.7 98.86 99.84 96.9 98.6 99.6 100.48 99.66 100.55 98 99.8 100.6
12/07/2020 19:00:02 97.1 99.16 99.84 96.9 98.6 99.6 97.84 99.88 100.55 98 99.8 100.6
12/07/2020 19:00:03 95.68 97.54 99.84 96.9 98.6 99.6 96.83 98.26 100.55 98 99.8 100.6
12/07/2020 19:00:04 93.73 96.27 99.84 96.9 98.6 99.6 94.71 97.34 100.55 97.9 99.8 100.6
12/07/2020 19:00:05 92.83 95.16 99.84 96.9 98.6 99.6 93.53 96 100.55 97.9 99.8 100.6
12/07/2020 19:00:06 98.56 97.55 99.84 96.9 98.6 99.6 98.62 97.72 100.55 97.9 99.8 100.6
12/07/2020 19:00:07 92.24 97.08 99.84 96.9 98.6 99.6 93.27 97.35 100.55 97.9 99.8 100.6
12/07/2020 19:00:08 86.01 94.52 99.84 96.8 98.6 99.6 89.85 95.1 100.55 97.9 99.8 100.6
12/07/2020 19:00:09 94.67 94.07 99.84 96.8 98.6 99.6 97.32 96.24 100.55 97.9 99.8 100.6
12/07/2020 19:00:10 98.1 97.44 99.84 96.9 98.6 99.6 100 99.09 100.55 97.9 99.8 100.6
12/07/2020 19:00:11 97.52 97.81 99.84 96.9 98.6 99.6 98.49 99.25 100.55 97.9 99.8 100.6
12/07/2020 19:00:12 96.81 97.75 99.84 96.9 98.6 99.6 96.88 98.71 100.55 97.9 99.7 100.6
12/07/2020 19:00:13 96.27 96.96 99.84 96.9 98.6 99.6 97.32 97.59 100.55 97.9 99.7 100.6
12/07/2020 19:00:14 98.89 98.08 99.84 96.9 98.6 99.6 99.1 98.53 100.55 97.9 99.7 100.6
12/07/2020 19:00:15 98.55 98.66 99.84 96.9 98.6 99.6 99.19 99.2 100.55 97.9 99.7 100.6
12/07/2020 19:00:16 97.96 98.28 99.84 96.9 98.6 99.6 98.78 99.08 100.55 97.9 99.7 100.6
12/07/2020 19:00:17 100.1 99.53 99.84 96.9 98.6 99.6 99.95 99.67 100.55 97.9 99.7 100.6
12/07/2020 19:00:18 97.95 99.41 99.84 96.9 98.6 99.6 99.06 99.81 100.55 97.9 99.7 100.6
12/07/2020 19:00:19 95.28 98.51 99.84 96.9 98.6 99.6 95.77 99.25 100.55 97.9 99.7 100.6
12/07/2020 19:00:20 98.39 98.02 99.84 96.9 98.6 99.6 98.84 98.54 100.55 97.9 99.7 100.6
12/07/2020 19:00:21 97.34 98.43 99.84 96.9 98.6 99.6 97.53 98.81 100.55 97.9 99.7 100.6
12/07/2020 19:00:22 95.52 97.45 99.84 96.9 98.6 99.6 96.11 97.75 100.55 97.9 99.7 100.6
12/07/2020 19:00:23 94.98 96.56 99.84 96.9 98.6 99.6 95.91 97.06 100.55 97.9 99.7 100.6
12/07/2020 19:00:24 94.77 95.34 99.84 96.9 98.6 99.6 96.03 96.32 100.55 97.9 99.7 100.6
12/07/2020 19:00:25 96.39 96.1 99.84 96.9 98.6 99.6 96.65 96.58 100.55 97.9 99.7 100.6
12/07/2020 19:00:26 97.78 97.48 99.54 96.9 98.5 99.6 97.36 97.32 99.96 97.9 99.7 100.6
12/07/2020 19:00:27 96.63 97.72 99.53 96.9 98.5 99.6 96.4 97.49 99.88 97.9 99.7 100.6
12/07/2020 19:00:28 94.79 96.86 99.53 96.9 98.5 99.6 95.44 96.67 99.88 97.9 99.7 100.6
12/07/2020 19:00:29 92.66 95.64 99.53 96.9 98.5 99.6 94.51 95.9 99.88 97.9 99.7 100.6
12/07/2020 19:00:30 95.6 95.29 99.53 96.9 98.5 99.6 96.01 95.91 99.88 97.9 99.7 100.6
12/07/2020 19:00:31 97.21 96.92 99.53 96.9 98.5 99.6 96.83 96.7 99.88 97.9 99.7 100.6
12/07/2020 19:00:32 96.13 96.49 99.53 96.9 98.5 99.6 98.37 97.75 99.81 97.9 99.6 100.6
12/07/2020 19:00:33 94.76 96.7 99.53 96.9 98.5 99.6 96.85 98.08 99.81 97.9 99.6 100.6
12/07/2020 19:00:34 96.69 96.42 99.53 96.9 98.5 99.6 97.16 97.48 99.81 97.9 99.6 100.6
12/07/2020 19:00:35 97.43 97.43 99.53 96.9 98.5 99.6 98.5 98.28 99.81 97.9 99.6 100.6
12/07/2020 19:00:36 98.1 98.17 99.53 96.9 98.5 99.6 100.84 100.37 100.37 97.9 99.6 100.6
12/07/2020 19:00:37 96.15 97.61 99.53 96.9 98.5 99.6 98.48 99.71 100.37 97.9 99.6 100.6
12/07/2020 19:00:38 97.9 98.73 99.53 96.8 98.5 99.6 101.41 101.98 101.98 97.9 99.6 100.6
12/07/2020 19:00:39 97.72 97.73 99.53 96.8 98.5 99.6 99.66 100.66 101.98 97.9 99.6 100.6
12/07/2020 19:00:40 94.65 97.34 99.53 96.8 98.5 99.6 96.63 99.51 101.98 97.9 99.6 100.6
12/07/2020 19:00:41 94.81 96.1 99.53 96.8 98.5 99.6 98.2 98.92 101.98 97.9 99.6 100.6
12/07/2020 19:00:42 95.34 95.42 99.53 96.8 98.5 99.6 96.64 98.03 101.98 97.9 99.6 100.6
12/07/2020 19:00:43 96.45 96.22 99.53 96.8 98.5 99.6 97.86 97.89 101.98 97.9 99.6 100.6
12/07/2020 19:00:44 96.96 96.72 99.53 96.9 98.5 99.6 98.58 98.29 101.98 97.9 99.6 100.6
12/07/2020 19:00:45 94.67 96.77 99.53 96.9 98.5 99.6 96.51 98.1 101.98 97.9 99.6 100.6
12/07/2020 19:00:46 96.23 96.28 99.53 96.8 98.5 99.6 99.55 99.21 101.98 97.9 99.6 100.6
12/07/2020 19:00:47 96.42 96.59 99.41 96.8 98.5 99.6 97.8 99.14 101.98 97.9 99.6 100.6
12/07/2020 19:00:48 96.92 97.27 98.73 96.8 98.5 99.6 99.93 100.13 101.98 97.9 99.6 100.6
12/07/2020 19:00:49 96.96 97.09 98.73 96.8 98.5 99.6 99.36 99.61 101.98 97.9 99.6 100.6
12/07/2020 19:00:50 95.27 97.07 98.73 96.8 98.5 99.6 96.65 99.34 101.98 97.9 99.6 100.6
12/07/2020 19:00:51 94.59 96.11 98.73 96.8 98.5 99.6 97.69 98.37 101.98 97.9 99.6 100.6
12/07/2020 19:00:52 94.69 95.47 98.73 96.8 98.5 99.6 97.06 98.13 101.98 97.9 99.6 100.6
12/07/2020 19:00:53 96.33 96.17 98.73 96.8 98.4 99.6 97.67 97.82 101.98 97.9 99.6 100.6
12/07/2020 19:00:54 96.43 96.55 98.73 96.8 98.4 99.6 97.77 98.04 101.98 97.9 99.6 100.6
12/07/2020 19:00:55 97.23 97.18 98.73 96.8 98.4 99.6 99.97 99.28 101.98 97.9 99.6 100.6
12/07/2020 19:00:56 100.49 100.02 100.02 96.8 98.4 99.6 103.19 102.55 102.55 97.9 99.6 100.6
12/07/2020 19:00:57 96.07 99.34 100.02 96.8 98.4 99.6 98.5 102 102.55 97.9 99.6 100.6
12/07/2020 19:00:58 97.91 98.15 100.02 96.8 98.4 99.6 99.62 100.21 102.55 97.9 99.6 100.6
12/07/2020 19:00:59 97.62 98.27 100.02 96.8 98.4 99.6 98.69 100.05 102.55 97.9 99.6 100.6
12/07/2020 19:01:00 97.35 98.12 100.02 96.8 98.4 99.6 98.53 99.29 102.55 97.9 99.6 100.6
12/07/2020 19:01:01 96.38 97.41 100.02 96.8 98.4 99.6 98.88 99.11 102.55 97.9 99.6 100.6
12/07/2020 19:01:02 94.98 96.6 100.02 96.8 98.4 99.6 96.71 98.66 102.55 97.9 99.6 100.6
12/07/2020 19:01:03 95.74 95.83 100.02 96.8 98.4 99.6 97.01 97.46 102.55 97.9 99.6 100.6
12/07/2020 19:01:04 97.79 97.16 100.02 96.8 98.4 99.6 98.62 98.24 102.55 97.9 99.6 100.6
12/07/2020 19:01:05 98.1 97.84 100.02 96.7 98.4 99.6 100.21 99.78 102.55 97.9 99.5 100.6
12/07/2020 19:01:06 98.55 98.57 100.02 96.8 98.4 99.6 101.71 101.37 102.55 97.9 99.6 100.6
12/07/2020 19:01:07 96.16 98.5 100.02 96.8 98.4 99.6 98.18 101.29 102.55 97.9 99.5 100.6
12/07/2020 19:01:08 95.75 97.24 100.02 96.8 98.4 99.6 97.12 99.64 102.55 97.9 99.5 100.6
12/07/2020 19:01:09 97.88 97.36 100.02 96.7 98.4 99.6 99.38 99.02 102.55 97.9 99.5 100.6
12/07/2020 19:01:10 98.21 98.16 100.02 96.7 98.4 99.6 98.66 99.12 102.55 97.9 99.5 100.6
12/07/2020 19:01:11 97.28 97.82 100.02 96.7 98.4 99.6 98.97 99.09 102.55 97.9 99.5 100.6
12/07/2020 19:01:12 99.02 98.65 100.02 96.7 98.4 99.6 100.44 100.05 102.55 97.9 99.5 100.6
12/07/2020 19:01:13 97.77 98.51 100.02 96.7 98.4 99.6 97.88 99.91 102.55 97.9 99.5 100.6
12/07/2020 19:01:14 96.63 98.4 100.02 96.7 98.4 99.6 97.26 98.9 102.55 97.9 99.5 100.6
12/07/2020 19:01:15 95.85 97.13 100.02 96.7 98.4 99.6 97.43 97.9 102.55 97.9 99.5 100.6
12/07/2020 19:01:16 96.59 96.96 100.02 96.7 98.4 99.6 97.01 97.97 102.55 97.9 99.5 100.6
12/07/2020 19:01:17 98.25 97.75 100.02 96.7 98.4 99.6 98.52 98.1 102.55 97.9 99.5 100.6
12/07/2020 19:01:18 98.46 98.41 100.02 96.7 98.4 99.6 99.22 99.03 102.55 97.9 99.5 100.5
12/07/2020 19:01:19 96.85 98.3 100.02 96.7 98.4 99.6 96.88 99 102.55 97.9 99.5 100.5
12/07/2020 19:01:20 96.7 97.58 100.02 96.7 98.4 99.6 97.6 97.91 102.55 97.9 99.5 100.5
12/07/2020 19:01:21 95.32 97.14 100.02 96.7 98.4 99.6 96.01 97.83 102.55 97.9 99.5 100.5
12/07/2020 19:01:22 98.12 97.63 100.02 96.7 98.4 99.6 98.32 98.03 102.55 97.9 99.5 100.5
12/07/2020 19:01:23 97.64 97.78 100.02 96.7 98.4 99.6 98.88 98.59 102.55 97.9 99.5 100.5
12/07/2020 19:01:24 96.07 97.52 100.02 96.7 98.4 99.6 96.63 98.37 102.55 97.9 99.5 100.5
12/07/2020 19:01:25 94.54 96.66 100.02 96.7 98.4 99.6 95.93 97.53 102.55 97.9 99.5 100.5
12/07/2020 19:01:26 93.11 95.41 99.34 96.7 98.4 99.6 94.4 96.46 102 97.9 99.5 100.5
12/07/2020 19:01:27 96.02 95.54 98.65 96.7 98.4 99.6 96.32 96.1 101.37 97.9 99.5 100.5
12/07/2020 19:01:28 97.88 97.24 98.65 96.7 98.4 99.6 97.35 96.97 101.37 97.9 99.5 100.5
12/07/2020 19:01:29 97.01 97.75 98.65 96.7 98.3 99.6 96.62 97.39 101.37 97.9 99.5 100.5
12/07/2020 19:01:30 93.95 96.96 98.65 96.6 98.3 99.6 94.56 96.68 101.37 97.8 99.4 100.5
12/07/2020 19:01:31 93.73 95.26 98.65 96.6 98.3 99.6 94.91 95.45 101.37 97.8 99.4 100.5
12/07/2020 19:01:32 96.45 96.07 98.65 96.7 98.3 99.6 96.7 96.44 101.37 97.8 99.4 100.5
12/07/2020 19:01:33 96.96 96.96 98.65 96.7 98.3 99.6 96.72 96.82 101.37 97.8 99.4 100.5
12/07/2020 19:01:34 97.14 97.12 98.65 96.6 98.3 99.6 98.86 98.19 101.37 97.8 99.4 100.5
12/07/2020 19:01:35 94.21 97.15 98.65 96.6 98.3 99.6 96.24 98.22 101.37 97.8 99.4 100.5
12/07/2020 19:01:36 96.83 96.92 98.65 96.6 98.3 99.6 97.31 97.71 101.29 97.8 99.4 100.5
12/07/2020 19:01:37 95.22 96.53 98.65 96.6 98.3 99.6 97.13 97.58 100.05 97.8 99.4 100.5
12/07/2020 19:01:38 97.04 96.66 98.65 96.6 98.3 99.6 99.44 98.78 100.05 97.8 99.4 100.5
12/07/2020 19:01:39 95.91 96.64 98.65 96.6 98.3 99.6 98.38 98.75 100.05 97.8 99.4 100.5
12/07/2020 19:01:40 96.7 97.92 98.65 96.6 98.3 99.6 100.41 101.16 101.16 97.8 99.4 100.5
12/07/2020 19:01:41 97.36 96.99 98.65 96.6 98.3 99.5 98.91 99.77 101.16 97.8 99.4 100.5
12/07/2020 19:01:42 94.76 96.87 98.51 96.6 98.3 99.5 96.43 98.79 101.16 97.8 99.4 100.5
12/07/2020 19:01:43 95.86 96.47 98.41 96.6 98.3 99.5 99.1 99.25 101.16 97.8 99.4 100.5
12/07/2020 19:01:44 94.53 95.67 98.41 96.6 98.3 99.5 98.44 98.77 101.16 97.8 99.4 100.5
12/07/2020 19:01:45 96.02 95.85 98.41 96.6 98.3 99.5 97.82 98.54 101.16 97.8 99.4 100.5
12/07/2020 19:01:46 95.29 95.63 98.41 96.6 98.3 99.5 96.72 98.13 101.16 97.8 99.4 100.5
12/07/2020 19:01:47 95.26 96.01 98.41 96.6 98.2 99.5 96.75 97.37 101.16 97.8 99.4 100.5
12/07/2020 19:01:48 95.27 95.69 98.3 96.6 98.2 99.5 98.34 98.19 101.16 97.8 99.4 100.5
12/07/2020 19:01:49 95.77 95.99 97.92 96.6 98.2 99.5 97.48 98.12 101.16 97.8 99.4 100.5
12/07/2020 19:01:50 97.36 97.44 97.92 96.5 98.2 99.5 100.75 100.71 101.16 97.8 99.4 100.5
12/07/2020 19:01:51 96.6 96.89 97.92 96.5 98.2 99.5 98.74 99.56 101.16 97.8 99.4 100.5
12/07/2020 19:01:52 93.83 96.76 97.92 96.5 98.2 99.5 95.53 99.05 101.16 97.8 99.4 100.5
12/07/2020 19:01:53 95.47 95.63 97.92 96.5 98.2 99.5 97.88 98.02 101.16 97.8 99.4 100.5
12/07/2020 19:01:54 97.39 97.18 97.92 96.5 98.2 99.5 98.82 98.75 101.16 97.8 99.4 100.5
12/07/2020 19:01:55 97.2 97.18 97.92 96.5 98.2 99.5 98.53 98.73 101.16 97.8 99.4 100.5
12/07/2020 19:01:56 97.84 97.71 97.92 96.5 98.2 99.5 98.94 99.02 101.16 97.8 99.4 100.5
12/07/2020 19:01:57 106.88 106.1 106.1 96.7 98.3 99.5 105.53 104.51 104.51 97.9 99.4 100.5
12/07/2020 19:01:58 102.41 104.29 106.1 96.7 98.3 99.5 104.16 104.07 104.51 97.9 99.4 100.5
12/07/2020 19:01:59 97.8 103.33 106.1 96.7 98.3 99.5 99.12 103.81 104.51 98 99.4 100.5
12/07/2020 19:02:00 100.6 101.1 106.1 96.7 98.3 99.5 101.01 101.55 104.51 98 99.4 100.5
12/07/2020 19:02:01 97.4 100.51 106.1 96.7 98.3 99.5 98.92 101.13 104.51 98 99.4 100.5
12/07/2020 19:02:02 99.32 99.33 106.1 96.8 98.3 99.5 100.55 100.59 104.51 98 99.4 100.5
12/07/2020 19:02:03 96.7 99.2 106.1 96.8 98.3 99.5 98.35 100.57 104.51 98 99.4 100.5
12/07/2020 19:02:04 97.14 97.81 106.1 96.8 98.3 99.5 98.1 99.32 104.51 98 99.4 100.5
12/07/2020 19:02:05 95.75 97.34 106.1 96.8 98.2 99.5 96.95 98.41 104.51 98 99.4 100.5
12/07/2020 19:02:06 99.92 99.16 106.1 96.8 98.2 99.5 100.36 99.75 104.51 98 99.4 100.5
12/07/2020 19:02:07 98.97 99.3 106.1 96.8 98.2 99.5 99.6 99.86 104.51 98 99.4 100.5
12/07/2020 19:02:08 98.16 99.01 106.1 96.8 98.2 99.5 101.25 100.99 104.51 98 99.4 100.5
12/07/2020 19:02:09 96.27 98.68 106.1 96.8 98.2 99.5 97.97 100.96 104.51 98 99.4 100.5
12/07/2020 19:02:10 97.26 97.43 106.1 96.8 98.2 99.5 100.82 100.62 104.51 98 99.4 100.5
12/07/2020 19:02:11 97.58 97.69 106.1 96.8 98.2 99.5 98.68 100.35 104.51 98.1 99.3 100.5
12/07/2020 19:02:12 102.01 101.23 106.1 96.8 98.2 99.5 102.36 101.88 104.51 98.1 99.4 100.5
12/07/2020 19:02:13 96.41 100.75 106.1 96.8 98.2 99.5 98.88 101.44 104.51 98.1 99.4 100.5
12/07/2020 19:02:14 96.79 98.56 106.1 96.8 98.2 99.5 98.6 100.05 104.51 98.1 99.4 100.5
12/07/2020 19:02:15 97.36 97.75 106.1 96.8 98.2 99.5 97.53 98.94 104.51 98.1 99.3 100.5
12/07/2020 19:02:16 96.31 97.45 106.1 96.8 98.2 99.5 99.08 99.28 104.51 98.1 99.3 100.5
12/07/2020 19:02:17 95.25 96.59 106.1 96.8 98.2 99.5 97.07 98.82 104.51 98.1 99.3 100.5
12/07/2020 19:02:18 96.62 96.55 106.1 96.8 98.2 99.5 99.56 99.32 104.51 98.1 99.3 100.5
12/07/2020 19:02:19 97.92 97.4 106.1 96.8 98.2 99.5 98.91 99.21 104.51 98.1 99.3 100.5
12/07/2020 19:02:20 97.43 97.71 106.1 96.8 98.2 99.5 98.07 99.52 104.51 98.1 99.3 100.5
12/07/2020 19:02:21 96.65 97.44 106.1 96.8 98.2 99.5 97.2 98.31 104.51 98.1 99.3 100.5
12/07/2020 19:02:22 96.25 97.07 106.1 96.8 98.2 99.5 96.58 97.87 104.51 98.1 99.3 100.5
12/07/2020 19:02:23 96.21 96.93 106.1 96.8 98.2 99.5 96.12 97.28 104.51 98.1 99.3 100.5
12/07/2020 19:02:24 98.41 98.34 106.1 96.8 98.2 99.5 98.01 98 104.51 98.1 99.3 100.5
12/07/2020 19:02:25 97.41 98.51 106.1 96.8 98.2 99.5 97.03 98.16 104.51 98.1 99.3 100.5
12/07/2020 19:02:26 96.84 97.89 106.1 96.8 98.2 99.5 97.01 97.51 104.51 98.1 99.3 100.5
12/07/2020 19:02:27 94.47 97.16 104.29 96.8 98.2 99.5 95.67 97.15 104.07 98.1 99.3 100.5
12/07/2020 19:02:28 94.36 95.64 103.33 96.9 98.2 99.5 95.14 96.27 103.81 98.1 99.3 100.5
12/07/2020 19:02:29 97.21 96.66 101.23 96.9 98.2 99.5 97.12 96.7 101.88 98.1 99.3 100.5
12/07/2020 19:02:30 98.21 97.81 101.23 96.9 98.2 99.5 97.79 97.52 101.88 98.1 99.3 100.5
12/07/2020 19:02:31 96.94 97.97 101.23 96.9 98.2 99.5 96.5 97.63 101.88 98.1 99.3 100.5
12/07/2020 19:02:32 94.3 97.1 101.23 96.9 98.2 99.5 94.57 96.78 101.88 98.1 99.3 100.5
12/07/2020 19:02:33 96.34 96.56 101.23 96.9 98.1 99.5 97.32 97.11 101.88 98.1 99.2 100.5
12/07/2020 19:02:34 97.46 97.21 101.23 96.9 98.1 99.5 97.53 97.35 101.88 98.1 99.2 100.5
12/07/2020 19:02:35 96.26 97.13 101.23 96.9 98.1 99.5 96.65 97.27 101.88 98.1 99.2 100.5
12/07/2020 19:02:36 95.23 96.65 101.23 96.9 98.1 99.5 96.87 97.49 101.88 98.1 99.2 100.5
12/07/2020 19:02:37 92.54 95.66 101.23 96.9 98.1 99.5 94.62 96.86 101.88 98.1 99.2 100.5
12/07/2020 19:02:38 92.2 93.83 101.23 96.9 98.1 99.5 93.28 95.39 101.88 98.1 99.2 100.5
12/07/2020 19:02:39 88.21 93 101.23 96.8 98.1 99.5 91.83 94.47 101.88 98.1 99.2 100.5
12/07/2020 19:02:40 94.82 93.8 101.23 96.8 98.1 99.5 97.24 96.21 101.88 98.1 99.2 100.5
12/07/2020 19:02:41 96.56 95.8 101.23 96.8 98.1 99.5 99.51 98.94 101.88 98.1 99.2 100.5
12/07/2020 19:02:42 95.66 95.96 100.75 96.8 98.1 99.5 98.02 98.58 101.44 98.1 99.2 100.5
12/07/2020 19:02:43 92.89 95.67 98.56 96.8 98.1 99.5 94.8 98.16 100.05 98.1 99.2 100.5
12/07/2020 19:02:44 93.73 94.27 98.51 96.8 98.1 99.5 95.91 96.42 99.52 98.1 99.2 100.5
12/07/2020 19:02:45 96.54 95.9 98.51 96.8 98.1 99.5 97.62 97.34 99.52 98.1 99.2 100.5
12/07/2020 19:02:46 95.55 96.1 98.51 96.8 98.1 99.5 96.83 97.65 99.52 98.1 99.2 100.5
12/07/2020 19:02:47 95.34 95.85 98.51 96.8 98.1 99.5 97.22 97.54 99.52 98.1 99.2 100.5
12/07/2020 19:02:48 97.92 97.26 98.51 96.8 98.1 99.5 98.35 97.98 99.52 98.1 99.2 100.5
12/07/2020 19:02:49 96.83 97.42 98.51 96.8 98.1 99.5 98.24 98.39 99.52 98.1 99.2 100.5
12/07/2020 19:02:50 95.04 96.89 98.51 96.8 98.1 99.5 95.99 98.03 98.94 98.1 99.2 100.5
12/07/2020 19:02:51 95.11 95.86 98.51 96.9 98.1 99.5 97.01 97.24 98.94 98.1 99.1 100.5
12/07/2020 19:02:52 101.54 101 101 96.9 98.1 99.5 102.67 102.12 102.12 98.1 99.1 100.5
12/07/2020 19:02:53 98.28 99.27 101 96.9 98.1 99.5 98.48 100.46 102.12 98.1 99.1 100.5
12/07/2020 19:02:54 95.71 98.8 101 96.9 98.1 99.5 97.13 99.39 102.12 98.1 99.1 100.5
12/07/2020 19:02:55 96.2 97.02 101 96.9 98 99.5 97.08 98.04 102.12 98.1 99.1 100.5
12/07/2020 19:02:56 95.71 96.63 101 96.9 98 99.5 96.47 97.47 102.12 98.1 99.1 100.5
12/07/2020 19:02:57 95.79 96.74 101 96.9 98 99.5 96.09 97.36 102.12 98.1 99.1 100.5
12/07/2020 19:02:58 95.72 96.92 101 96.9 98 99.5 96.53 97.43 102.12 98.1 99.1 100.5
12/07/2020 19:02:59 92.28 95.35 101 96.9 98 99.5 93.4 96.1 102.12 98.1 99.1 100.5
12/07/2020 19:03:00 95.21 95.24 101 96.9 98 99.5 96.81 96.53 102.12 98.1 99.1 100.5
12/07/2020 19:03:01 95.23 95.2 101 96.9 98 99.5 96.49 96.52 102.12 98.1 99.1 100.5
12/07/2020 19:03:02 93.25 95.15 101 96.9 98 99.5 95 96.48 102.12 98.1 99.1 100.5
12/07/2020 19:03:03 96.65 96.02 101 96.9 98 99.5 99.75 98.71 102.12 98.1 99.1 100.5
12/07/2020 19:03:04 95.23 96.04 101 96.9 98 99.5 97.82 98.74 102.12 98.1 99.1 100.5
12/07/2020 19:03:05 96.13 96.41 101 96.9 98 99.5 97.47 98.44 102.12 98.1 99 100.5
12/07/2020 19:03:06 94.33 95.67 101 96.9 98 99.5 96.06 97.61 102.12 98.1 99 100.5
12/07/2020 19:03:07 100.29 99.87 101 96.9 98 99.5 99.82 99.62 102.12 98.2 99 100.5
12/07/2020 19:03:08 103.25 103 103 97 98 99.5 102.46 102.21 102.21 98.2 99 100.5
12/07/2020 19:03:09 105.61 105.14 105.14 97.1 98 99.5 104.64 104.15 104.15 98.2 99 100.5
12/07/2020 19:03:10 100.22 104.7 105.14 97.1 98 99.5 100.71 103.79 104.15 98.3 99 100.5
12/07/2020 19:03:11 95.03 102.3 105.14 97.1 98 99.5 96.7 101.99 104.15 98.3 99 100.5
12/07/2020 19:03:12 93.54 99.16 105.14 97.1 98 99.5 95.7 99.43 104.15 98.2 99 100.5
12/07/2020 19:03:13 95.94 96.66 105.14 97.1 98 99.5 98.87 98.56 104.15 98.3 99 100.5
12/07/2020 19:03:14 96.22 96.96 105.14 97.1 98 99.5 98.42 98.91 104.15 98.3 99 100.5
12/07/2020 19:03:15 97.51 97.38 105.14 97.1 97.9 99.5 98.81 98.77 104.15 98.3 99 100.5
12/07/2020 19:03:16 94.31 97.31 105.14 97.1 97.9 99.5 95.4 98.64 104.15 98.3 99 100.5
12/07/2020 19:03:17 94.26 95.68 105.14 97.1 97.9 99.5 96.36 96.95 104.15 98.3 99 100.5
12/07/2020 19:03:18 93.82 94.71 105.14 97.1 97.9 99.5 95.83 96.58 104.15 98.3 99 100.5
12/07/2020 19:03:19 95.92 95.58 105.14 97.1 97.9 99.5 97.28 96.97 104.15 98.3 99 100.5
12/07/2020 19:03:20 96.61 96.44 105.14 97.1 97.9 99.5 98.59 98.36 104.15 98.3 99 100.5
12/07/2020 19:03:21 101.75 100.92 105.14 97.1 97.9 99.5 101.73 101.06 104.15 98.3 99 100.5
12/07/2020 19:03:22 96.01 100.7 105.14 97.1 97.9 99.5 97.3 100.9 104.15 98.3 99 100.4
12/07/2020 19:03:23 100.95 100.94 105.14 97.1 97.9 99.5 101.24 101.27 104.15 98.3 99 100.4
12/07/2020 19:03:24 102.65 102.35 105.14 97.2 97.9 99.5 103.11 102.66 104.15 98.3 99 100.5
12/07/2020 19:03:25 100.82 102.44 105.14 97.2 97.9 99.5 100.92 102.59 104.15 98.3 99 100.5
12/07/2020 19:03:26 96.18 101.04 105.14 97.2 97.9 99.5 97.54 101.35 104.15 98.4 98.9 100.4
12/07/2020 19:03:27 97.73 98.63 105.14 97.2 97.9 99.5 98.72 99.5 104.15 98.4 98.9 100.4
12/07/2020 19:03:28 98.7 98.74 105.14 97.2 97.9 99.5 99.94 99.65 104.15 98.4 99 100.4
12/07/2020 19:03:29 99.19 99.05 105.14 97.2 97.9 99.5 100.21 100.2 104.15 98.4 98.9 100.4
12/07/2020 19:03:30 97.27 98.95 105.14 97.3 97.9 99.5 97.93 99.92 104.15 98.4 98.9 100.4
12/07/2020 19:03:31 95.88 98.45 105.14 97.3 97.9 99.5 98.39 99.49 104.15 98.4 98.9 100.4
12/07/2020 19:03:32 98.81 98.23 105.14 97.3 97.9 99.5 99.51 99.2 104.15 98.4 98.9 100.4
12/07/2020 19:03:33 95.92 98.3 105.14 97.3 97.9 99.5 97.83 99.25 104.15 98.4 98.9 100.4
12/07/2020 19:03:34 97.81 97.64 105.14 97.3 97.9 99.5 98.87 98.87 104.15 98.4 98.9 100.4
12/07/2020 19:03:35 99.7 99.19 105.14 97.3 97.9 99.5 101.11 100.67 104.15 98.4 98.9 100.4
12/07/2020 19:03:36 99.03 100 105.14 97.3 97.8 99.5 100.01 101.02 104.15 98.4 98.9 100.4
12/07/2020 19:03:37 97.5 98.45 105.14 97.3 97.8 99.5 99.53 99.78 104.15 98.4 98.9 100.4
12/07/2020 19:03:38 96.57 97.95 105.14 97.3 97.8 99.5 98.21 99.66 104.15 98.4 98.9 100.4
12/07/2020 19:03:39 100.95 100.05 104.7 97.3 97.8 99.5 101.2 100.76 103.79 98.5 98.9 100.4
12/07/2020 19:03:40 97.71 99.86 102.44 97.3 97.8 99.5 98.35 100.47 102.66 98.5 98.9 100.4
12/07/2020 19:03:41 96.03 98.55 102.44 97.3 97.8 99.5 98.63 99.31 102.66 98.5 98.9 100.4
12/07/2020 19:03:42 94.08 97.11 102.44 97.3 97.8 99.4 95.71 98.82 102.66 98.5 98.9 100.4
12/07/2020 19:03:43 95.69 96.06 102.44 97.3 97.8 99.4 97.74 97.67 102.66 98.5 98.9 100.4
12/07/2020 19:03:44 96.5 96.51 102.44 97.3 97.8 99.4 98.44 98.55 102.66 98.5 98.9 100.4
12/07/2020 19:03:45 96.59 96.55 102.44 97.3 97.8 99.4 97.14 98.19 102.66 98.5 98.9 100.4
12/07/2020 19:03:46 95.75 96.46 102.44 97.3 97.8 99.4 97.42 97.78 102.66 98.5 98.8 100.4
12/07/2020 19:03:47 98.86 98.7 102.44 97.3 97.8 99.4 99.22 99.36 102.66 98.5 98.9 100.4
12/07/2020 19:03:48 105.31 104.91 104.91 97.4 97.8 99.4 104.76 104.38 104.38 98.5 98.9 100.4
12/07/2020 19:03:49 109.06 109.03 109.03 97.6 97.9 99.5 108.03 108.03 108.03 98.6 98.9 100.4
12/07/2020 19:03:50 108.06 108.46 109.03 97.8 97.9 99.5 107.41 107.68 108.03 98.7 98.9 100.4
12/07/2020 19:03:51 104.4 108.22 109.03 97.8 97.9 99.5 103.72 107.41 108.03 98.8 98.9 100.4
12/07/2020 19:03:52 100.45 105.63 109.03 97.8 97.9 99.5 100.63 104.97 108.03 98.8 98.9 100.4
12/07/2020 19:03:53 94.55 103.25 109.03 97.8 97.9 99.5 95.51 102.85 108.03 98.8 98.9 100.4
12/07/2020 19:03:54 103.89 103.14 109.03 97.9 97.9 99.5 103.13 102.62 108.03 98.8 98.9 100.4
12/07/2020 19:03:55 99.44 102.14 109.03 97.9 97.9 99.5 99.55 101.51 108.03 98.8 98.9 100.4
12/07/2020 19:03:56 94.79 100.66 109.03 97.9 97.9 99.5 96.06 100.4 108.03 98.8 98.9 100.4
12/07/2020 19:03:57 105.12 104.38 109.03 97.9 97.9 99.5 105.1 104.32 108.03 98.9 98.9 100.4
12/07/2020 19:03:58 98.34 102.73 109.03 98 97.9 99.5 99.13 102.79 108.03 98.9 98.9 100.4
12/07/2020 19:03:59 105.56 104.64 109.03 98 98 99.5 105.12 104.36 108.03 98.9 99 100.4
12/07/2020 19:04:00 102.07 104.67 109.03 98 98 99.5 101.65 104.37 108.03 98.9 99 100.4
12/07/2020 19:04:01 103.55 103.76 109.03 98.1 98 99.5 103.1 103.35 108.03 98.9 99 100.5
12/07/2020 19:04:02 102.31 103.77 109.03 98.1 98 99.5 102.04 103.43 108.03 98.9 99 100.4
12/07/2020 19:04:03 95.18 102.66 109.03 98.1 98 99.5 96.31 102.34 108.03 98.9 99 100.4
12/07/2020 19:04:04 97.92 99.54 109.03 98.1 98 99.5 98.24 99.65 108.03 98.9 99 100.4
12/07/2020 19:04:05 103.17 102.49 109.03 98.1 98 99.5 103.03 102.3 108.03 98.9 99 100.5
12/07/2020 19:04:06 104.08 104.2 109.03 98.2 98 99.5 103.66 103.78 108.03 99 99 100.5
12/07/2020 19:04:07 101.2 103.21 109.03 98.2 98 99.5 101.07 102.89 108.03 99 99 100.5
12/07/2020 19:04:08 100.25 102.26 109.03 98.2 98 99.5 100.56 102.06 108.03 99 99 100.5
12/07/2020 19:04:09 102.58 102.63 109.03 98.2 98 99.5 102.46 102.5 108.03 99 99 100.5
12/07/2020 19:04:10 100.77 102.57 109.03 98.2 98 99.5 101.02 102.45 108.03 99 99 100.5
12/07/2020 19:04:11 98.81 101.57 109.03 98.2 98 99.5 99.88 101.68 108.03 99 99 100.5
12/07/2020 19:04:12 99.35 100 109.03 98.2 98 99.5 100.05 100.57 108.03 99 99 100.5
12/07/2020 19:04:13 96.48 99.95 109.03 98.2 98 99.5 98.51 100.52 108.03 99 99 100.5
12/07/2020 19:04:14 97.37 98.13 109.03 98.2 98 99.5 98.43 99.53 108.03 99 99 100.5
12/07/2020 19:04:15 97.28 97.83 109.03 98.2 98 99.5 98.6 99.05 108.03 99 99 100.5
12/07/2020 19:04:16 97.42 98.2 109.03 98.2 98 99.5 99.32 99.48 108.03 99 99 100.5
12/07/2020 19:04:17 93.78 97.16 109.03 98.2 98 99.5 96.08 99.02 108.03 99 98.9 100.4
12/07/2020 19:04:18 95.45 96.29 109.03 98.2 98 99.5 97.04 98 108.03 99 98.9 100.4
12/07/2020 19:04:19 100.94 99.82 108.46 98.2 98 99.5 100.66 99.82 107.68 99 98.9 100.4
12/07/2020 19:04:20 101.66 101.49 108.22 98.3 98 99.5 101.61 101.48 107.41 99 98.9 100.5
12/07/2020 19:04:21 102.09 102.73 105.63 98.3 98 99.5 102.02 102.49 104.97 99.1 98.9 100.5
12/07/2020 19:04:22 98.41 101.73 104.67 98.3 98 99.5 99.27 101.69 104.37 99.1 98.9 100.4
12/07/2020 19:04:23 103.96 103.47 104.67 98.3 98 99.5 103.7 103.23 104.37 99.1 98.9 100.5
12/07/2020 19:04:24 100.15 103.39 104.67 98.3 98 99.5 100.54 103.15 104.37 99.1 98.9 100.5
12/07/2020 19:04:25 97.75 101.53 104.67 98.3 98 99.5 98.98 101.57 104.37 99.1 98.9 100.5
12/07/2020 19:04:26 98.24 99.88 104.67 98.3 98 99.5 98.89 100.32 104.37 99.1 98.9 100.4
12/07/2020 19:04:27 96.71 98.55 104.67 98.3 98 99.5 99.26 99.54 104.37 99.1 98.9 100.4
12/07/2020 19:04:28 98.37 98.25 104.67 98.3 98 99.5 100.17 100.02 104.37 99.1 98.9 100.4
12/07/2020 19:04:29 99.44 99.53 104.67 98.3 98 99.5 100.23 100.46 104.37 99.1 98.9 100.4
12/07/2020 19:04:30 98.65 99.33 104.2 98.4 98 99.5 99.9 100.47 103.78 99.1 98.9 100.4
12/07/2020 19:04:31 102.58 102.24 104.2 98.4 98 99.5 102.74 102.41 103.78 99.1 98.9 100.4
12/07/2020 19:04:32 104.41 104.23 104.23 98.4 98 99.5 104.53 104.31 104.31 99.2 98.9 100.5
12/07/2020 19:04:33 98.06 103.39 104.23 98.4 98 99.5 99.04 103.56 104.31 99.2 98.9 100.5
12/07/2020 19:04:34 99.54 100.82 104.23 98.4 97.9 99.5 100.53 101.42 104.31 99.2 98.9 100.5
12/07/2020 19:04:35 102.86 103.02 104.23 98.5 98 99.5 103.12 103.49 104.31 99.2 98.9 100.5
12/07/2020 19:04:36 96.71 101.27 104.23 98.5 98 99.5 98.59 101.66 104.31 99.2 98.9 100.5
12/07/2020 19:04:37 96.22 99.07 104.23 98.5 97.9 99.5 98.74 100.18 104.31 99.2 98.9 100.4
12/07/2020 19:04:38 96.22 97.76 104.23 98.5 97.9 99.5 98.04 99.7 104.31 99.2 98.9 100.4
12/07/2020 19:04:39 97.07 97.04 104.23 98.5 97.9 99.5 98.78 98.83 104.31 99.2 98.9 100.4
12/07/2020 19:04:40 96.07 97.03 104.23 98.5 97.9 99.5 98.62 98.89 104.31 99.2 98.9 100.4
12/07/2020 19:04:41 105.4 104.66 104.66 98.5 98 99.5 104.72 104.13 104.31 99.3 98.9 100.4
12/07/2020 19:04:42 102.79 104.49 104.66 98.6 98 99.5 102.78 103.97 104.31 99.3 98.9 100.4
12/07/2020 19:04:43 104.09 104.29 104.66 98.6 98 99.5 103.68 103.89 104.31 99.3 98.9 100.5
12/07/2020 19:04:44 104.36 105.08 105.08 98.7 98 99.5 104.5 104.72 104.72 99.4 98.9 100.5
12/07/2020 19:04:45 100.48 103.76 105.08 98.7 98 99.5 100.73 103.83 104.72 99.4 98.9 100.5
12/07/2020 19:04:46 102.42 103.04 105.08 98.7 98 99.5 102.06 102.88 104.72 99.4 98.9 100.5
12/07/2020 19:04:47 105.9 105.31 105.31 98.8 98 99.5 105.27 104.71 104.72 99.4 98.9 100.5
12/07/2020 19:04:48 102.21 105.26 105.31 98.8 98 99.5 101.67 104.67 104.72 99.5 98.9 100.5
12/07/2020 19:04:49 101.6 105.4 105.4 98.8 98 99.5 100.75 104.6 104.72 99.5 98.9 100.5
12/07/2020 19:04:50 99.81 101.96 105.4 98.8 98 99.5 100.28 101.44 104.72 99.5 98.9 100.5
12/07/2020 19:04:51 99.48 100.82 105.4 98.8 98 99.5 99.8 100.92 104.72 99.5 98.9 100.5
12/07/2020 19:04:52 102.78 102.19 105.4 98.8 98 99.5 102.38 101.93 104.72 99.5 98.9 100.5
12/07/2020 19:04:53 96.05 102.07 105.4 98.8 98 99.5 96.85 101.82 104.72 99.5 98.9 100.5
12/07/2020 19:04:54 98.31 99.77 105.4 98.8 98 99.5 98.08 99.54 104.72 99.5 98.9 100.5
12/07/2020 19:04:55 94.21 98.32 105.4 98.8 98 99.5 95.47 98.34 104.72 99.5 98.9 100.5
12/07/2020 19:04:56 96.25 97.07 105.4 98.8 98 99.5 96.78 97.48 104.72 99.5 98.9 100.5
12/07/2020 19:04:57 94.91 96.03 105.4 98.8 98 99.5 95.72 96.65 104.72 99.5 98.8 100.5
12/07/2020 19:04:58 95.65 95.58 105.4 98.8 98 99.5 96.66 96.5 104.72 99.4 98.8 100.5
12/07/2020 19:04:59 94.37 95.5 105.4 98.8 98 99.5 94.75 96.47 104.72 99.4 98.8 100.5
12/07/2020 19:05:00 93.81 94.99 105.4 98.8 98 99.5 95.96 96.07 104.72 99.4 98.8 100.5
12/07/2020 19:05:01 95.76 95.6 105.4 98.8 98 99.5 96.69 96.7 104.72 99.4 98.8 100.5
12/07/2020 19:05:02 92.7 95.71 105.4 98.8 98 99.5 94.3 96.79 104.72 99.4 98.8 100.5
12/07/2020 19:05:03 95.32 95.42 105.4 98.8 98 99.5 96.33 96.55 104.72 99.4 98.8 100.5
12/07/2020 19:05:04 95.86 95.89 105.4 98.8 97.9 99.5 96.13 96.45 104.72 99.4 98.8 100.5
12/07/2020 19:05:05 93.99 95.83 105.4 98.8 97.9 99.5 94.69 96.33 104.72 99.4 98.8 100.4
12/07/2020 19:05:06 93.27 94.67 105.4 98.8 97.9 99.5 94.54 95.3 104.72 99.4 98.8 100.4
12/07/2020 19:05:07 96.03 95.73 105.4 98.8 97.9 99.5 96.33 96.16 104.72 99.4 98.8 100.4
12/07/2020 19:05:08 97.24 96.93 105.4 98.8 97.9 99.5 97.29 96.88 104.72 99.4 98.8 100.4
12/07/2020 19:05:09 96.46 96.98 105.4 98.8 97.9 99.5 97.98 97.78 104.72 99.4 98.8 100.4
12/07/2020 19:05:10 94.63 96.62 105.4 98.8 97.9 99.5 96.4 97.73 104.72 99.4 98.8 100.4
12/07/2020 19:05:11 95.1 96 105.4 98.8 97.9 99.5 96.64 97.43 104.72 99.4 98.7 100.4
12/07/2020 19:05:12 95.52 95.51 105.4 98.8 97.9 99.5 97.05 97.01 104.72 99.4 98.7 100.4
12/07/2020 19:05:13 96.31 96.29 105.4 98.8 97.9 99.5 97.71 97.64 104.72 99.4 98.7 100.4
12/07/2020 19:05:14 95.58 96.23 105.4 98.8 97.9 99.5 97.33 98.02 104.71 99.4 98.7 100.4
12/07/2020 19:05:15 97.05 96.73 105.4 98.8 97.9 99.5 98.71 98.37 104.71 99.4 98.7 100.4
12/07/2020 19:05:16 97.18 97.14 105.4 98.8 97.9 99.5 98.44 98.52 104.71 99.4 98.7 100.4
12/07/2020 19:05:17 96.01 97.52 105.4 98.8 97.9 99.5 98.49 99.41 104.67 99.4 98.7 100.4
12/07/2020 19:05:18 94.51 96.31 105.4 98.8 97.9 99.5 96.14 98.15 104.6 99.4 98.7 100.4
12/07/2020 19:05:19 96.82 96.66 102.19 98.8 97.9 99.5 98.78 98.57 101.93 99.4 98.7 100.4
12/07/2020 19:05:20 98.73 98.21 102.19 98.8 97.9 99.5 99.15 99.05 101.93 99.4 98.7 100.4
12/07/2020 19:05:21 99.82 99.6 102.19 98.8 97.9 99.5 100.8 100.62 101.93 99.4 98.7 100.4
12/07/2020 19:05:22 94.14 99.19 102.07 98.8 97.9 99.5 96.14 100.2 101.82 99.4 98.7 100.4
12/07/2020 19:05:23 101.66 101.16 101.16 98.8 97.9 99.5 101.7 101.36 101.36 99.4 98.7 100.4
12/07/2020 19:05:24 100.73 101.23 101.23 98.8 97.9 99.5 101.7 101.78 101.78 99.5 98.7 100.4
12/07/2020 19:05:25 96.49 100.92 101.23 98.8 97.9 99.5 97.44 101.59 101.78 99.5 98.7 100.4
12/07/2020 19:05:26 99.56 99.72 101.23 98.8 97.9 99.5 100.31 100.43 101.78 99.5 98.7 100.4
12/07/2020 19:05:27 96.52 99.71 101.23 98.8 97.9 99.5 97.82 100.43 101.78 99.5 98.7 100.4
12/07/2020 19:05:28 97.85 98.42 101.23 98.8 97.9 99.5 99.48 99.53 101.78 99.5 98.7 100.4
12/07/2020 19:05:29 95.63 97.7 101.23 98.8 97.8 99.5 96.09 99.12 101.78 99.5 98.7 100.4
12/07/2020 19:05:30 97.05 97 101.23 98.8 97.8 99.5 98.89 98.56 101.78 99.5 98.7 100.4
12/07/2020 19:05:31 96.31 97.05 101.23 98.8 97.8 99.5 98.28 98.66 101.78 99.5 98.7 100.4
12/07/2020 19:05:32 96.58 96.71 101.23 98.8 97.8 99.5 98.8 98.97 101.78 99.5 98.7 100.4
12/07/2020 19:05:33 96.76 97.07 101.23 98.8 97.8 99.5 98.83 99.19 101.78 99.5 98.7 100.4
12/07/2020 19:05:34 96.29 97.17 101.23 98.8 97.8 99.5 97.85 99.3 101.78 99.5 98.7 100.4
12/07/2020 19:05:35 96.08 97.03 101.23 98.8 97.8 99.5 98.16 98.93 101.78 99.5 98.7 100.4
12/07/2020 19:05:36 96.96 96.8 101.23 98.8 97.8 99.5 97.7 98.22 101.78 99.5 98.7 100.4
12/07/2020 19:05:37 97.29 97.35 101.23 98.8 97.8 99.5 99.65 99.36 101.78 99.5 98.7 100.4
12/07/2020 19:05:38 95.88 97.34 101.23 98.8 97.8 99.5 97.74 99.57 101.78 99.5 98.7 100.4
12/07/2020 19:05:39 95.64 96.34 101.23 98.8 97.8 99.5 97.62 98.24 101.78 99.5 98.7 100.4
12/07/2020 19:05:40 98.31 98.09 101.23 98.8 97.9 99.5 99.44 99.32 101.78 99.5 98.7 100.4
12/07/2020 19:05:41 97.41 97.98 101.23 98.8 97.9 99.5 98.94 99.26 101.78 99.5 98.7 100.4
12/07/2020 19:05:42 97.88 98.09 101.23 98.8 97.9 99.5 99.57 99.5 101.78 99.5 98.7 100.4
12/07/2020 19:05:43 96.87 97.79 101.23 98.8 97.9 99.5 98.77 99.51 101.78 99.5 98.7 100.4
12/07/2020 19:05:44 98.12 98.66 101.23 98.8 97.9 99.5 99.48 100.28 101.78 99.5 98.7 100.4
12/07/2020 19:05:45 97.33 97.55 101.23 98.8 97.9 99.5 99.58 99.53 101.78 99.5 98.7 100.4
12/07/2020 19:05:46 97.25 97.5 101.23 98.8 97.9 99.5 98.68 99.4 101.78 99.5 98.7 100.4
12/07/2020 19:05:47 96.92 97.44 101.23 98.8 97.9 99.5 98.95 99.24 101.78 99.5 98.7 100.4
12/07/2020 19:05:48 95.71 97.16 101.23 98.8 97.9 99.5 98.48 99.55 101.78 99.5 98.7 100.4
12/07/2020 19:05:49 97.21 96.89 101.23 98.8 97.9 99.5 98.48 98.6 101.78 99.5 98.7 100.4
12/07/2020 19:05:50 96.37 97.11 101.23 98.8 97.9 99.5 98.25 98.54 101.78 99.5 98.7 100.4
12/07/2020 19:05:51 95.47 96.64 101.23 98.8 97.9 99.5 97.69 98.63 101.78 99.5 98.7 100.4
12/07/2020 19:05:52 93.48 96.01 101.23 98.8 97.9 99.5 95.5 98 101.78 99.5 98.7 100.4
12/07/2020 19:05:53 93.7 94.76 101.23 98.8 97.9 99.4 95.08 96.63 101.78 99.5 98.7 100.4
12/07/2020 19:05:54 93.64 94.29 100.92 98.8 97.9 99.4 95.11 95.71 101.59 99.5 98.7 100.4
12/07/2020 19:05:55 91.97 93.71 99.72 98.8 97.9 99.4 93.74 95.25 100.43 99.5 98.7 100.4
12/07/2020 19:05:56 92.61 93.13 99.71 98.8 97.9 99.4 93.96 94.51 100.43 99.4 98.7 100.4
12/07/2020 19:05:57 92.94 93.01 98.66 98.8 97.8 99.4 93.65 94.14 100.28 99.4 98.7 100.4
12/07/2020 19:05:58 94.49 94.01 98.66 98.8 97.8 99.4 95.62 95.04 100.28 99.4 98.7 100.4
12/07/2020 19:05:59 94.99 94.74 98.66 98.8 97.8 99.4 96.24 95.93 100.28 99.4 98.7 100.4
12/07/2020 19:06:00 92.73 94.77 98.66 98.8 97.8 99.4 93.93 95.96 100.28 99.4 98.7 100.4
12/07/2020 19:06:01 94.24 94.55 98.66 98.8 97.8 99.4 96.27 95.85 100.28 99.4 98.7 100.4
12/07/2020 19:06:02 91.89 93.79 98.66 98.8 97.8 99.4 93.65 95.63 100.28 99.4 98.7 100.4
12/07/2020 19:06:03 94.68 94.58 98.66 98.8 97.8 99.4 96.19 96.01 100.28 99.4 98.7 100.4
12/07/2020 19:06:04 97.73 97.18 98.66 98.8 97.8 99.4 98.31 97.99 100.28 99.4 98.7 100.4
12/07/2020 19:06:05 95.48 97.27 98.66 98.8 97.8 99.4 96.78 98.05 100.28 99.4 98.7 100.4
12/07/2020 19:06:06 96.39 96.87 98.66 98.8 97.8 99.4 97.15 97.71 100.28 99.4 98.7 100.4
12/07/2020 19:06:07 97.47 97.76 98.66 98.8 97.8 99.4 97.72 98.09 100.28 99.4 98.7 100.4
12/07/2020 19:06:08 91.73 97.11 98.66 98.8 97.8 99.4 93.49 97.53 100.28 99.4 98.7 100.4
12/07/2020 19:06:09 91.75 94.57 98.66 98.8 97.8 99.4 93.4 95.47 100.28 99.4 98.7 100.4
12/07/2020 19:06:10 91.65 92.84 98.66 98.7 97.8 99.4 94.12 94.51 100.28 99.4 98.7 100.4
12/07/2020 19:06:11 92.8 92.92 98.66 98.7 97.8 99.4 93.7 94.18 100.28 99.3 98.7 100.4
12/07/2020 19:06:12 97.34 96.48 98.66 98.7 97.8 99.4 97.84 97.02 100.28 99.3 98.7 100.4
12/07/2020 19:06:13 98.66 98.4 98.66 98.7 97.8 99.4 99.22 98.91 100.28 99.3 98.7 100.4
12/07/2020 19:06:14 95.93 98.59 98.59 98.7 97.8 99.4 96.05 98.85 99.55 99.3 98.7 100.4
12/07/2020 19:06:15 91.73 96.5 98.59 98.7 97.8 99.4 93.9 96.9 99.55 99.3 98.7 100.4
12/07/2020 19:06:16 94.01 95.08 98.59 98.7 97.8 99.4 96.41 96.82 99.55 99.3 98.7 100.4
12/07/2020 19:06:17 97.68 97.03 98.59 98.7 97.8 99.4 98.99 98.43 99.55 99.3 98.7 100.4
12/07/2020 19:06:18 98.22 98.01 98.59 98.7 97.8 99.4 99.08 99.04 99.04 99.3 98.7 100.4
12/07/2020 19:06:19 97.76 98.5 98.59 98.7 97.8 99.4 100.15 99.94 99.94 99.3 98.7 100.4
12/07/2020 19:06:20 94.87 97.49 98.59 98.7 97.8 99.4 96.61 99.46 99.94 99.3 98.7 100.4
12/07/2020 19:06:21 94.83 96.08 98.59 98.7 97.8 99.4 95.75 97.88 99.94 99.3 98.7 100.4
12/07/2020 19:06:22 98.49 97.79 98.59 98.7 97.8 99.4 100.41 99.56 99.94 99.3 98.7 100.4
12/07/2020 19:06:23 99.41 98.85 98.85 98.7 97.8 99.4 99.98 99.78 99.94 99.3 98.7 100.4
12/07/2020 19:06:24 95.5 98.76 98.85 98.7 97.8 99.4 96.7 99.69 99.94 99.3 98.7 100.4
12/07/2020 19:06:25 97.11 97.17 98.85 98.7 97.8 99.4 98.34 98.3 99.94 99.4 98.7 100.4
12/07/2020 19:06:26 96.32 97.14 98.85 98.7 97.8 99.4 97.45 98.25 99.94 99.4 98.7 100.4
12/07/2020 19:06:27 100.41 99.31 99.31 98.7 97.8 99.4 100.64 99.77 99.94 99.4 98.7 100.4
12/07/2020 19:06:28 102.59 101.71 101.71 98.8 97.8 99.4 103.12 102.27 102.27 99.4 98.7 100.4
12/07/2020 19:06:29 98.12 101.58 101.71 98.8 97.8 99.4 99.92 102.43 102.43 99.4 98.7 100.4
12/07/2020 19:06:30 99.6 99.94 101.71 98.8 97.8 99.4 99.88 100.77 102.43 99.4 98.7 100.4
12/07/2020 19:06:31 99.02 100.17 101.71 98.8 97.8 99.4 100.17 100.82 102.43 99.4 98.7 100.4
12/07/2020 19:06:32 98.07 99.3 101.71 98.8 97.8 99.4 99.93 100.63 102.43 99.4 98.7 100.4
12/07/2020 19:06:33 97.1 98.83 101.71 98.8 97.8 99.4 98.64 100.32 102.43 99.4 98.7 100.4
12/07/2020 19:06:34 95.98 97.71 101.71 98.8 97.8 99.4 96.49 99.24 102.43 99.4 98.7 100.4
12/07/2020 19:06:35 96.7 96.88 101.71 98.8 97.8 99.4 97.36 97.64 102.43 99.4 98.7 100.4
12/07/2020 19:06:36 95.41 96.93 101.71 98.8 97.8 99.4 95.82 97.59 102.43 99.4 98.7 100.4
12/07/2020 19:06:37 101.02 100.13 101.71 98.8 97.8 99.4 100.6 99.85 102.43 99.4 98.7 100.4
12/07/2020 19:06:38 98.08 100.32 101.71 98.8 97.8 99.4 99.06 100.08 102.43 99.4 98.7 100.4
12/07/2020 19:06:39 97 98.94 101.71 98.8 97.8 99.4 98.34 99.38 102.43 99.4 98.7 100.4
12/07/2020 19:06:40 99.69 99.81 101.71 98.8 97.9 99.4 100.51 100.36 102.43 99.4 98.7 100.4
12/07/2020 19:06:41 98.57 99.81 101.71 98.8 97.9 99.4 99.15 100.42 102.43 99.4 98.7 100.4
12/07/2020 19:06:42 97.09 98.83 101.71 98.8 97.9 99.4 98.37 99.45 102.43 99.4 98.7 100.4
12/07/2020 19:06:43 96.69 98.15 101.71 98.8 97.9 99.4 98.27 99.5 102.43 99.4 98.7 100.4
12/07/2020 19:06:44 94.26 97.08 101.71 98.8 97.9 99.4 96.04 98.31 102.43 99.4 98.7 100.4
12/07/2020 19:06:45 93.36 95.5 101.71 98.8 97.9 99.4 95.19 96.97 102.43 99.4 98.7 100.4
12/07/2020 19:06:46 94.22 94.4 101.71 98.8 97.9 99.4 95.62 96 102.43 99.4 98.7 100.4
12/07/2020 19:06:47 96.36 95.96 101.71 98.8 97.8 99.4 97.26 96.95 102.43 99.4 98.7 100.4
12/07/2020 19:06:48 96.87 96.94 101.71 98.8 97.8 99.4 99.1 98.8 102.43 99.4 98.7 100.4
12/07/2020 19:06:49 97.69 97.24 101.71 98.8 97.8 99.4 98.27 98.46 102.43 99.4 98.7 100.4
12/07/2020 19:06:50 97.51 98.17 101.71 98.8 97.8 99.4 97.94 98.69 102.43 99.4 98.7 100.4
12/07/2020 19:06:51 97 97.75 101.71 98.8 97.8 99.4 97.33 98.21 102.43 99.4 98.7 100.4
12/07/2020 19:06:52 97.11 97.14 101.71 98.8 97.8 99.4 98.3 98.1 102.43 99.4 98.7 100.4
12/07/2020 19:06:53 98.04 97.94 101.71 98.9 97.8 99.4 98.77 98.7 102.43 99.4 98.7 100.3
12/07/2020 19:06:54 99.39 99.05 101.71 98.9 97.9 99.4 99.92 99.66 102.43 99.4 98.7 100.3
12/07/2020 19:06:55 99.29 99.94 101.71 98.9 97.9 99.4 99.28 100.28 102.43 99.4 98.7 100.3
12/07/2020 19:06:56 100.27 99.95 101.71 98.9 97.9 99.4 101.01 100.51 102.43 99.4 98.7 100.3
12/07/2020 19:06:57 96.19 99.82 101.71 98.8 97.9 99.4 97.53 100.39 102.43 99.4 98.7 100.3
12/07/2020 19:06:58 98.32 98.37 101.58 98.8 97.9 99.4 99.14 99.16 102.43 99.4 98.7 100.3
12/07/2020 19:06:59 100.08 99.65 100.32 98.8 97.9 99.4 100 99.81 100.82 99.4 98.7 100.3
12/07/2020 19:07:00 97.85 99.79 100.32 98.8 97.9 99.4 98.32 99.98 100.82 99.4 98.7 100.3
12/07/2020 19:07:01 98.33 99.15 100.32 98.8 97.9 99.4 99.03 99.63 100.63 99.4 98.7 100.3
12/07/2020 19:07:02 97.25 98.14 100.32 98.8 97.9 99.4 98.26 98.75 100.51 99.4 98.7 100.3
12/07/2020 19:07:03 94.02 97.65 100.32 98.8 97.9 99.4 96.15 98.48 100.51 99.4 98.7 100.3
12/07/2020 19:07:04 95.1 95.76 100.32 98.8 97.9 99.4 97.18 97.32 100.51 99.3 98.7 100.3
12/07/2020 19:07:05 96.25 96.19 100.32 98.8 97.9 99.4 97.23 97.4 100.51 99.3 98.7 100.3
12/07/2020 19:07:06 98.59 97.88 100.32 98.8 97.9 99.4 99.11 98.55 100.51 99.3 98.7 100.3
12/07/2020 19:07:07 97.25 97.89 100.32 98.7 97.9 99.4 97.81 98.55 100.51 99.3 98.7 100.3
12/07/2020 19:07:08 96.06 97.55 99.95 98.7 97.9 99.4 97.57 98.23 100.51 99.3 98.7 100.3
12/07/2020 19:07:09 94.89 96.64 99.95 98.7 97.9 99.4 96.88 97.74 100.51 99.3 98.7 100.3
12/07/2020 19:07:10 95.45 95.81 99.95 98.7 97.9 99.4 96.81 97.41 100.51 99.3 98.7 100.3
12/07/2020 19:07:11 91.41 95.34 99.95 98.7 97.8 99.3 94.09 96.75 100.51 99.3 98.7 100.3
12/07/2020 19:07:12 94.75 94.35 99.95 98.7 97.8 99.3 95.79 95.82 100.51 99.3 98.7 100.3
12/07/2020 19:07:13 95.31 95.17 99.95 98.7 97.8 99.3 96.27 96.24 100.51 99.3 98.7 100.3
12/07/2020 19:07:14 95.03 95.84 99.95 98.7 97.8 99.3 96.64 97.15 100.51 99.3 98.7 100.3
12/07/2020 19:07:15 94.29 94.81 99.95 98.7 97.8 99.3 96.69 96.6 100.51 99.3 98.7 100.3
12/07/2020 19:07:16 97.17 96.77 99.95 98.7 97.8 99.3 99.33 98.69 100.51 99.3 98.7 100.3
12/07/2020 19:07:17 99.56 98.76 99.95 98.7 97.8 99.3 99.95 99.73 100.51 99.3 98.7 100.3
12/07/2020 19:07:18 95.48 98.45 99.95 98.7 97.8 99.3 95.82 99.26 100.51 99.3 98.7 100.3
12/07/2020 19:07:19 95.93 96.61 99.95 98.7 97.8 99.3 97.32 97.51 100.51 99.3 98.7 100.3
12/07/2020 19:07:20 96.88 96.71 99.95 98.7 97.8 99.3 98.01 97.8 100.51 99.3 98.7 100.3
12/07/2020 19:07:21 95.47 96.83 99.95 98.7 97.8 99.3 97.83 97.97 100.51 99.3 98.7 100.3
12/07/2020 19:07:22 99.12 98.3 99.95 98.7 97.8 99.3 99.98 99.53 100.51 99.3 98.7 100.3
12/07/2020 19:07:23 98.91 98.82 99.95 98.7 97.8 99.3 99.33 99.51 100.51 99.3 98.7 100.3
12/07/2020 19:07:24 96.37 98.72 99.95 98.7 97.8 99.3 98.27 99.38 100.51 99.3 98.7 100.3
12/07/2020 19:07:25 97.46 97.71 99.95 98.7 97.8 99.3 98.48 98.94 100.51 99.3 98.7 100.3
12/07/2020 19:07:26 93.93 97.48 99.82 98.7 97.8 99.3 97.06 98.65 100.39 99.3 98.7 100.3
12/07/2020 19:07:27 94.53 95.56 99.79 98.7 97.8 99.3 95.5 97.77 99.98 99.3 98.7 100.3
12/07/2020 19:07:28 94.77 94.98 99.79 98.7 97.8 99.3 96.74 96.87 99.98 99.3 98.7 100.3
12/07/2020 19:07:29 96.88 96.22 99.79 98.7 97.8 99.3 97.9 97.53 99.98 99.3 98.7 100.3
12/07/2020 19:07:30 94.43 96.44 99.15 98.7 97.8 99.3 95.29 97.68 99.73 99.3 98.7 100.3
12/07/2020 19:07:31 91.76 94.82 98.82 98.7 97.8 99.3 92.88 95.99 99.73 99.3 98.7 100.3
12/07/2020 19:07:32 100.96 99.78 99.78 98.7 97.8 99.3 99.8 98.62 99.73 99.3 98.7 100.3
12/07/2020 19:07:33 94.75 98.65 99.78 98.7 97.8 99.3 95.89 97.92 99.73 99.3 98.7 100.3
12/07/2020 19:07:34 94.4 96.7 99.78 98.7 97.8 99.3 96.61 97.09 99.73 99.3 98.7 100.3
12/07/2020 19:07:35 94.72 95.61 99.78 98.7 97.8 99.3 96.46 97.06 99.73 99.3 98.7 100.3
12/07/2020 19:07:36 95.16 95.32 99.78 98.7 97.8 99.3 96.91 97.04 99.73 99.3 98.7 100.3
12/07/2020 19:07:37 96.1 96.04 99.78 98.7 97.8 99.3 96.48 96.83 99.73 99.3 98.7 100.3
12/07/2020 19:07:38 94.91 96.05 99.78 98.7 97.8 99.3 95.45 96.8 99.73 99.3 98.7 100.3
12/07/2020 19:07:39 95.71 95.86 99.78 98.7 97.8 99.3 97.02 96.89 99.73 99.3 98.7 100.3
12/07/2020 19:07:40 95.07 96.05 99.78 98.7 97.8 99.3 96.64 97.06 99.73 99.3 98.7 100.3
12/07/2020 19:07:41 95.66 95.73 99.78 98.7 97.8 99.3 96.4 96.72 99.73 99.3 98.7 100.3
12/07/2020 19:07:42 95.54 95.72 99.78 98.7 97.8 99.3 97.56 97.46 99.73 99.3 98.7 100.3
12/07/2020 19:07:43 96.6 96.39 99.78 98.7 97.8 99.3 97.49 97.88 99.73 99.3 98.7 100.3
12/07/2020 19:07:44 94.42 96.41 99.78 98.7 97.8 99.3 96.06 97.58 99.73 99.3 98.7 100.3
12/07/2020 19:07:45 94.45 95.31 99.78 98.7 97.8 99.3 96.63 96.93 99.73 99.3 98.7 100.3
12/07/2020 19:07:46 94.58 95.05 99.78 98.7 97.8 99.3 96.84 97.13 99.73 99.3 98.7 100.3
12/07/2020 19:07:47 96.23 96.12 99.78 98.7 97.8 99.3 98.61 98.26 99.53 99.3 98.7 100.3
12/07/2020 19:07:48 99.31 99.12 99.78 98.7 97.8 99.3 99.85 100.1 100.1 99.3 98.7 100.3
12/07/2020 19:07:49 93.96 97.68 99.78 98.7 97.8 99.3 95.63 98.76 100.1 99.3 98.7 100.3
12/07/2020 19:07:50 96.25 96.31 99.78 98.7 97.8 99.3 98.17 97.99 100.1 99.3 98.6 100.3
12/07/2020 19:07:51 95.79 96.2 99.78 98.7 97.8 99.3 97.53 97.81 100.1 99.3 98.6 100.3
12/07/2020 19:07:52 95.17 95.98 99.78 98.7 97.8 99.3 97.89 98.17 100.1 99.3 98.6 100.3
12/07/2020 19:07:53 98.02 97.59 99.78 98.7 97.8 99.3 99.36 99.35 100.1 99.3 98.6 100.3
12/07/2020 19:07:54 97.92 97.98 99.78 98.7 97.8 99.3 99 99.24 100.1 99.3 98.6 100.3
12/07/2020 19:07:55 97.33 98.01 99.78 98.7 97.8 99.3 99.27 99.34 100.1 99.3 98.6 100.3
12/07/2020 19:07:56 96.12 97.62 99.78 98.7 97.8 99.3 97.42 99.12 100.1 99.3 98.6 100.3
12/07/2020 19:07:57 95.35 96.62 99.78 98.7 97.8 99.3 97.11 98.14 100.1 99.3 98.6 100.3
12/07/2020 19:07:58 100.3 99.25 99.78 98.7 97.8 99.3 100.86 100.07 100.1 99.3 98.6 100.3
12/07/2020 19:07:59 96.35 99.03 99.78 98.7 97.8 99.3 96.99 99.78 100.1 99.3 98.6 100.3
12/07/2020 19:08:00 95.9 97.58 99.78 98.7 97.8 99.3 97.89 98.56 100.1 99.3 98.6 100.3
12/07/2020 19:08:01 94.62 96.53 99.78 98.7 97.8 99.3 96.21 97.95 100.1 99.3 98.6 100.3
12/07/2020 19:08:02 95.74 96.41 99.25 98.7 97.8 99.3 97.69 97.89 100.1 99.3 98.6 100.3
12/07/2020 19:08:03 97.98 97.35 99.25 98.7 97.8 99.3 99.52 98.97 100.1 99.3 98.6 100.3
12/07/2020 19:08:04 95.26 97.22 99.25 98.7 97.8 99.3 96.74 98.81 100.1 99.3 98.6 100.3
12/07/2020 19:08:05 95.7 96.77 99.25 98.7 97.8 99.3 97.23 98 100.1 99.3 98.6 100.3
12/07/2020 19:08:06 96.14 96.42 99.25 98.7 97.8 99.3 98 98.08 100.1 99.3 98.6 100.3
12/07/2020 19:08:07 93.27 95.68 99.25 98.7 97.8 99.3 95.83 97.53 100.1 99.3 98.6 100.3
12/07/2020 19:08:08 96.53 96.73 99.25 98.7 97.8 99.3 97.89 98.32 100.1 99.3 98.6 100.3
12/07/2020 19:08:09 92.2 95.67 99.25 98.6 97.8 99.3 93.8 97.27 100.1 99.2 98.6 100.3
12/07/2020 19:08:10 93.73 94.2 99.25 98.6 97.8 99.3 95.49 95.92 100.1 99.2 98.6 100.3
12/07/2020 19:08:11 96.46 96.06 99.25 98.6 97.8 99.3 97.27 97.23 100.1 99.2 98.6 100.3
12/07/2020 19:08:12 93.12 95.37 99.25 98.6 97.8 99.3 94.32 96.5 100.1 99.2 98.6 100.3
12/07/2020 19:08:13 95.29 95.13 99.25 98.6 97.8 99.3 96.3 96.16 100.1 99.2 98.6 100.3
12/07/2020 19:08:14 94.74 95.43 99.25 98.6 97.8 99.3 95.15 96.26 100.1 99.2 98.6 100.3
12/07/2020 19:08:15 91.28 94.73 99.25 98.6 97.8 99.3 93.21 95.45 100.1 99.2 98.6 100.3
12/07/2020 19:08:16 95.87 95.49 99.25 98.6 97.8 99.3 97.26 96.77 100.1 99.2 98.6 100.3
12/07/2020 19:08:17 95.57 95.71 99.25 98.6 97.8 99.3 97.29 97.17 100.1 99.2 98.6 100.3
12/07/2020 19:08:18 97.04 96.9 99.25 98.6 97.7 99.3 97.93 97.93 100.07 99.2 98.6 100.3
12/07/2020 19:08:19 96.11 97.16 99.25 98.6 97.7 99.3 96.48 97.89 100.07 99.2 98.6 100.3
12/07/2020 19:08:20 95.57 96.25 99.25 98.6 97.7 99.3 96.58 97.07 100.07 99.2 98.6 100.3
12/07/2020 19:08:21 98.08 97.45 99.25 98.6 97.7 99.3 98.48 98 100.07 99.2 98.6 100.3
12/07/2020 19:08:22 99.41 98.75 99.25 98.6 97.7 99.3 99.73 99.15 100.07 99.2 98.5 100.3
12/07/2020 19:08:23 96.53 98.82 99.25 98.6 97.7 99.3 97.17 99.14 100.07 99.2 98.5 100.3
12/07/2020 19:08:24 96.59 97.45 99.25 98.5 97.7 99.3 98.09 98.2 100.07 99.2 98.5 100.3
12/07/2020 19:08:25 95.89 96.94 99.25 98.5 97.7 99.3 97.93 98.33 100.07 99.2 98.5 100.3
12/07/2020 19:08:26 99.71 98.82 99.25 98.5 97.7 99.3 99.28 98.87 100.07 99.2 98.5 100.3
12/07/2020 19:08:27 98.42 98.84 99.25 98.5 97.7 99.3 98.79 98.9 100.07 99.2 98.5 100.3
12/07/2020 19:08:28 97.87 98.66 99.03 98.5 97.7 99.3 98.04 98.92 99.78 99.2 98.5 100.3
12/07/2020 19:08:29 96.48 98.27 98.84 98.5 97.6 99.3 96.88 98.53 99.15 99.1 98.5 100.3
12/07/2020 19:08:30 96.15 97.09 98.84 98.5 97.6 99.3 97.05 97.5 99.15 99.1 98.5 100.3
12/07/2020 19:08:31 94.88 97.17 98.84 98.5 97.6 99.3 95.91 97.63 99.15 99.1 98.5 100.3
12/07/2020 19:08:32 94.96 95.27 98.84 98.5 97.6 99.3 96.74 96.7 99.15 99.1 98.5 100.3
12/07/2020 19:08:33 94.41 95.18 98.84 98.5 97.6 99.3 96.28 96.77 99.15 99.1 98.5 100.3
12/07/2020 19:08:34 97.72 97.11 98.84 98.5 97.6 99.3 98.65 98.13 99.15 99.1 98.5 100.3
12/07/2020 19:08:35 94.62 97.03 98.84 98.5 97.6 99.3 96.03 97.95 99.15 99.1 98.5 100.3
12/07/2020 19:08:36 94.98 95.76 98.84 98.5 97.6 99.3 96.45 96.98 99.15 99.1 98.5 100.3
12/07/2020 19:08:37 97.17 97.01 98.84 98.5 97.6 99.3 97.69 97.65 99.15 99.1 98.5 100.3
12/07/2020 19:08:38 97.44 98.58 98.84 98.5 97.6 99.3 97.88 98.9 99.15 99.1 98.5 100.3
12/07/2020 19:08:39 95.47 96.6 98.84 98.5 97.6 99.3 96.48 97.21 99.15 99.1 98.5 100.3
12/07/2020 19:08:40 95.65 96.14 98.84 98.5 97.6 99.3 97.27 97.41 99.15 99.1 98.5 100.3
12/07/2020 19:08:41 97.13 97.14 98.84 98.5 97.6 99.3 98.12 97.95 99.15 99.1 98.5 100.3
12/07/2020 19:08:42 94.08 96.46 98.84 98.5 97.6 99.3 96.46 97.76 99.15 99.1 98.5 100.3
12/07/2020 19:08:43 95.67 95.84 98.84 98.5 97.6 99.3 97.78 97.74 99.15 99.1 98.5 100.3
12/07/2020 19:08:44 97.47 97.15 98.84 98.5 97.6 99.3 99.95 99.23 99.23 99.1 98.5 100.3
12/07/2020 19:08:45 97.36 98.07 98.84 98.5 97.6 99.3 98.29 99.78 99.78 99.1 98.5 100.3
12/07/2020 19:08:46 93.75 96.94 98.84 98.5 97.6 99.3 94.64 98.37 99.78 99.1 98.5 100.3
12/07/2020 19:08:47 97.85 97 98.84 98.5 97.6 99.3 98.39 97.78 99.78 99.1 98.5 100.3
12/07/2020 19:08:48 96.78 97.37 98.84 98.4 97.6 99.3 97.83 98.16 99.78 99 98.5 100.3
12/07/2020 19:08:49 96.53 96.99 98.84 98.2 97.6 99.3 98.71 98.58 99.78 98.9 98.5 100.3
12/07/2020 19:08:50 98.2 98.49 98.84 98.1 97.6 99.3 99.13 99.65 99.78 98.8 98.5 100.3
12/07/2020 19:08:51 96.69 97.57 98.84 98.1 97.6 99.3 97.82 98.66 99.78 98.8 98.5 100.3
12/07/2020 19:08:52 95.73 97.25 98.84 98 97.6 99.3 97.53 98.39 99.78 98.8 98.5 100.3
12/07/2020 19:08:53 96.29 96.41 98.84 98 97.6 99.3 96.99 97.6 99.78 98.8 98.5 100.3
12/07/2020 19:08:54 94.77 96.29 98.84 98 97.6 99.3 97.72 97.8 99.78 98.8 98.5 100.3
12/07/2020 19:08:55 95.28 96.11 98.84 98 97.6 99.3 96.1 97.64 99.78 98.8 98.5 100.3
12/07/2020 19:08:56 95.42 95.5 98.84 98 97.6 99.3 96.7 96.88 99.78 98.8 98.5 100.3
12/07/2020 19:08:57 95.81 95.91 98.66 97.9 97.6 99.3 97.35 97.33 99.78 98.7 98.5 100.3
12/07/2020 19:08:58 94.49 95.93 98.58 97.9 97.6 99.3 95.8 97.35 99.78 98.7 98.5 100.2
12/07/2020 19:08:59 93.18 95.24 98.58 97.8 97.6 99.3 94.37 96.59 99.78 98.6 98.5 100.2
12/07/2020 19:09:00 93.04 93.88 98.58 97.8 97.6 99.3 94.34 95.25 99.78 98.6 98.5 100.2
12/07/2020 19:09:01 93.36 93.52 98.58 97.7 97.6 99.3 94.54 94.7 99.78 98.6 98.5 100.2
12/07/2020 19:09:02 95.51 95.06 98.58 97.7 97.6 99.3 97.37 96.75 99.78 98.6 98.5 100.2
12/07/2020 19:09:03 95.72 95.59 98.58 97.7 97.6 99.3 96.78 96.86 99.78 98.6 98.5 100.2
12/07/2020 19:09:04 95.8 95.89 98.58 97.7 97.6 99.3 97.11 97.16 99.78 98.6 98.5 100.2
12/07/2020 19:09:05 96.51 96.62 98.58 97.7 97.6 99.3 96.89 97.4 99.78 98.5 98.5 100.2
12/07/2020 19:09:06 95.87 96.14 98.58 97.6 97.6 99.3 96.53 96.8 99.78 98.5 98.5 100.2
12/07/2020 19:09:07 94.11 95.93 98.58 97.6 97.6 99.2 95.27 96.67 99.78 98.5 98.5 100.2
12/07/2020 19:09:08 96.99 96.49 98.49 97.6 97.6 99.2 98.53 97.79 99.78 98.5 98.5 100.2
12/07/2020 19:09:09 95.82 96.49 98.49 97.5 97.6 99.2 96.79 97.72 99.78 98.4 98.5 100.2
12/07/2020 19:09:10 97.6 97.07 98.49 97.5 97.6 99.2 98.55 98.12 99.78 98.4 98.5 100.2
12/07/2020 19:09:11 96.68 97.1 98.49 97.5 97.6 99.2 97.09 98.12 99.78 98.4 98.5 100.2
12/07/2020 19:09:12 93.73 96.76 98.49 97.5 97.6 99.2 95.29 97.49 99.78 98.4 98.5 100.2
12/07/2020 19:09:13 93.52 95.33 98.49 97.5 97.6 99.2 96.53 96.58 99.78 98.4 98.5 100.2
12/07/2020 19:09:14 94.36 94.38 98.49 97.5 97.6 99.2 96.47 96.61 99.78 98.4 98.5 100.2
12/07/2020 19:09:15 99.55 98.26 98.49 97.5 97.6 99.2 100.87 99.66 99.66 98.4 98.5 100.2
12/07/2020 19:09:16 96.75 98.45 98.49 97.5 97.6 99.2 97.6 99.79 99.79 98.4 98.5 100.2
12/07/2020 19:09:17 94.08 97.14 98.49 97.5 97.6 99.2 95.32 98.27 99.79 98.4 98.5 100.2
12/07/2020 19:09:18 95.03 95.98 98.49 97.5 97.6 99.2 96.6 97.33 99.79 98.4 98.5 100.2
12/07/2020 19:09:19 95.28 95.29 98.49 97.5 97.6 99.2 97.39 97.11 99.79 98.4 98.5 100.2
12/07/2020 19:09:20 95.94 95.92 98.45 97.4 97.6 99.2 98.8 98.44 99.79 98.4 98.5 100.2
12/07/2020 19:09:21 97.97 97.16 98.45 97.4 97.6 99.2 99.58 99.13 99.79 98.4 98.5 100.2
12/07/2020 19:09:22 98.13 98.4 98.45 97.4 97.6 99.2 99.66 99.96 99.96 98.4 98.5 100.2
12/07/2020 19:09:23 95.78 97.54 98.45 97.4 97.6 99.2 97.76 99.23 99.96 98.3 98.5 100.2
12/07/2020 19:09:24 95.93 96.67 98.45 97.3 97.6 99.2 98.15 98.66 99.96 98.3 98.5 100.2
12/07/2020 19:09:25 96.26 96.5 98.45 97.3 97.6 99.2 98.8 98.87 99.96 98.3 98.5 100.2
12/07/2020 19:09:26 99.44 98.78 98.78 97.3 97.6 99.2 100.11 99.76 99.96 98.3 98.5 100.2
12/07/2020 19:09:27 96.1 99.05 99.05 97.3 97.6 99.2 96.89 99.93 99.96 98.3 98.5 100.2
12/07/2020 19:09:28 96.56 97.34 99.05 97.3 97.6 99.2 97.87 98.36 99.96 98.3 98.5 100.2
12/07/2020 19:09:29 94.49 96.59 99.05 97.3 97.6 99.2 96.26 97.82 99.96 98.3 98.5 100.2
12/07/2020 19:09:30 101.22 100.71 100.71 97.3 97.6 99.2 101.59 100.75 100.75 98.3 98.5 100.2
12/07/2020 19:09:31 98.57 99.69 100.71 97.3 97.6 99.2 99.66 100.69 100.75 98.3 98.5 100.2
12/07/2020 19:09:32 98.65 99.03 100.71 97.3 97.6 99.2 99.55 99.85 100.75 98.2 98.5 100.2
12/07/2020 19:09:33 93.94 98.91 100.71 97.2 97.6 99.2 96.53 99.72 100.75 98.2 98.5 100.2
12/07/2020 19:09:34 95.79 96.79 100.71 97.2 97.6 99.2 96.99 98.18 100.75 98.2 98.5 100.2
12/07/2020 19:09:35 93.59 95.98 100.71 97.2 97.6 99.2 95.87 97.35 100.75 98.2 98.5 100.2
12/07/2020 19:09:36 95.77 95.8 100.71 97.2 97.6 99.2 96.52 97.24 100.75 98.2 98.5 100.2
12/07/2020 19:09:37 94.71 95.4 100.71 97.2 97.6 99.2 95.73 96.4 100.75 98.2 98.5 100.2
12/07/2020 19:09:38 96.24 96.22 100.71 97.2 97.6 99.2 97.33 97.25 100.75 98.2 98.5 100.2
12/07/2020 19:09:39 96.37 97 100.71 97.2 97.6 99.2 96.95 97.86 100.75 98.2 98.5 100.2
12/07/2020 19:09:40 96.11 96.45 100.71 97.2 97.6 99.2 96.44 96.88 100.75 98.1 98.5 100.2
12/07/2020 19:09:41 98.98 98.39 100.71 97.1 97.6 99.2 98.97 98.49 100.75 98.1 98.5 100.2
12/07/2020 19:09:42 97.96 98.35 100.71 97.1 97.6 99.2 98.26 98.48 100.75 98.1 98.5 100.2
12/07/2020 19:09:43 94.53 98 100.71 97 97.6 99.2 95.63 98.25 100.75 98 98.5 100.2
12/07/2020 19:09:44 93.03 96.27 100.71 96.9 97.6 99.2 94.62 96.88 100.75 98 98.5 100.2
12/07/2020 19:09:45 90.59 94.19 100.71 96.9 97.6 99.2 93.91 95.41 100.75 97.9 98.5 100.2
12/07/2020 19:09:46 90.87 92.17 100.71 96.8 97.6 99.2 93.8 94.73 100.75 97.9 98.5 100.2
12/07/2020 19:09:47 86.81 91.54 100.71 96.7 97.6 99.2 89.43 93.96 100.75 97.8 98.5 100.2
12/07/2020 19:09:48 93.66 92.76 100.71 96.7 97.6 99.2 96.65 95.75 100.75 97.8 98.5 100.2
12/07/2020 19:09:49 94.31 94.41 100.71 96.6 97.6 99.2 98.27 98.12 100.75 97.8 98.5 100.2
12/07/2020 19:09:50 95.34 95.02 100.71 96.6 97.6 99.2 97.31 98.02 100.75 97.8 98.5 100.2
12/07/2020 19:09:51 93.45 95.01 100.71 96.6 97.6 99.2 95.67 97.53 100.75 97.8 98.5 100.2
12/07/2020 19:09:52 93.14 94.06 100.71 96.6 97.6 99.2 93.71 96.37 100.75 97.7 98.5 100.2
12/07/2020 19:09:53 96.9 96.18 100.71 96.6 97.6 99.2 97.79 97.05 100.75 97.7 98.5 100.2
12/07/2020 19:09:54 97.13 97.11 100.71 96.6 97.6 99.2 97.73 97.75 100.75 97.7 98.5 100.2
12/07/2020 19:09:55 96.74 97.48 100.71 96.6 97.6 99.2 97.73 98.05 100.75 97.7 98.5 100.2
12/07/2020 19:09:56 95.54 96.99 100.71 96.6 97.6 99.2 97.02 98.04 100.75 97.7 98.5 100.2
12/07/2020 19:09:57 95.72 96.22 100.71 96.6 97.6 99.2 95.99 97.14 100.75 97.7 98.5 100.2
12/07/2020 19:09:58 96.22 96.29 100.71 96.6 97.6 99.2 96.63 96.8 100.75 97.7 98.5 100.2
12/07/2020 19:09:59 97.33 97.6 100.71 96.6 97.6 99.2 97.89 98.03 100.75 97.8 98.5 100.2
12/07/2020 19:10:00 92.88 96.6 99.69 96.6 97.6 99.2 94.14 97.18 100.69 97.7 98.5 100.2
12/07/2020 19:10:01 93.01 94.73 99.03 96.6 97.5 99.2 94.12 95.68 99.85 97.7 98.5 100.2
12/07/2020 19:10:02 93.41 94.01 98.91 96.6 97.5 99.2 95.37 95.29 99.72 97.7 98.4 100.2
12/07/2020 19:10:03 93.46 93.99 98.39 96.6 97.5 99.2 94.4 95.39 98.49 97.7 98.4 100.2
12/07/2020 19:10:04 94.43 94.36 98.39 96.6 97.5 99.2 94.88 95.02 98.49 97.7 98.4 100.2
12/07/2020 19:10:05 92.24 94.07 98.39 96.6 97.5 99.2 93.83 94.8 98.49 97.7 98.4 100.2
12/07/2020 19:10:06 93.11 93.29 98.39 96.6 97.5 99.2 94.7 94.76 98.49 97.7 98.4 100.2
12/07/2020 19:10:07 94.01 94.4 98.39 96.5 97.5 99.2 95.7 96.07 98.49 97.7 98.4 100.2
12/07/2020 19:10:08 92.77 93.46 98.39 96.5 97.5 99.2 93.51 94.96 98.49 97.7 98.4 100.2
12/07/2020 19:10:09 92.68 93.1 98.39 96.5 97.5 99.2 93.25 94.19 98.49 97.7 98.4 100.2
12/07/2020 19:10:10 93.52 93.41 98.39 96.5 97.5 99.2 94.59 94.44 98.49 97.7 98.4 100.2
12/07/2020 19:10:11 94.24 94.08 98.35 96.5 97.5 99.2 96.36 95.94 98.48 97.7 98.4 100.2
12/07/2020 19:10:12 97.85 97.26 98 96.5 97.5 99.2 98.61 98.07 98.25 97.7 98.4 100.2
12/07/2020 19:10:13 94.06 97.27 97.6 96.5 97.5 99.2 96.15 98.08 98.12 97.7 98.4 100.2
12/07/2020 19:10:14 96.15 96.67 97.6 96.5 97.5 99.2 96.65 97.44 98.12 97.7 98.4 100.2
12/07/2020 19:10:15 94.88 95.6 97.6 96.5 97.5 99.2 97.07 96.98 98.12 97.7 98.4 100.2
12/07/2020 19:10:16 96.41 96.25 97.6 96.5 97.5 99.2 97.91 97.85 98.12 97.7 98.4 100.2
12/07/2020 19:10:17 96.73 96.94 97.6 96.5 97.5 99.2 98.11 98.22 98.22 97.7 98.4 100.2
12/07/2020 19:10:18 95.54 97.54 97.6 96.5 97.5 99.2 96.08 98.57 98.57 97.7 98.4 100.2
12/07/2020 19:10:19 94.57 96.11 97.6 96.5 97.5 99.2 96.59 97.65 98.57 97.7 98.4 100.2
12/07/2020 19:10:20 95.03 95.15 97.6 96.5 97.5 99.2 96.57 96.71 98.57 97.7 98.4 100.2
12/07/2020 19:10:21 93.33 95.09 97.6 96.5 97.5 99.2 96.42 96.77 98.57 97.7 98.4 100.2
12/07/2020 19:10:22 97.41 96.53 97.6 96.5 97.5 99.2 99.22 98.31 98.57 97.7 98.4 100.2
12/07/2020 19:10:23 97.8 97.81 97.81 96.5 97.5 99.2 98.26 98.91 98.91 97.7 98.4 100.2
12/07/2020 19:10:24 97.05 97.62 97.81 96.4 97.5 99.2 97.82 98.37 98.91 97.6 98.4 100.2
12/07/2020 19:10:25 94.65 97.01 97.81 96.4 97.5 99.2 96.56 97.87 98.91 97.6 98.4 100.2
12/07/2020 19:10:26 95.81 96.15 97.81 96.4 97.5 99.2 97.54 97.6 98.91 97.6 98.4 100.2
12/07/2020 19:10:27 97.09 96.91 97.81 96.4 97.5 99.2 98.29 98.21 98.91 97.6 98.4 100.2
12/07/2020 19:10:28 98.21 98.44 98.44 96.4 97.5 99.2 98.54 99.12 99.12 97.6 98.4 100.2
12/07/2020 19:10:29 96.9 97.49 98.44 96.4 97.5 99.2 98.27 98.51 99.12 97.6 98.4 100.2
12/07/2020 19:10:30 95.24 97.12 98.44 96.4 97.5 99.2 97.47 98.26 99.12 97.6 98.4 100.2
12/07/2020 19:10:31 94.51 96.11 98.44 96.4 97.5 99.2 96.88 97.77 99.12 97.6 98.4 100.2
12/07/2020 19:10:32 94.8 95.14 98.44 96.4 97.5 99.2 96.29 97.24 99.12 97.6 98.4 100.2
12/07/2020 19:10:33 93.8 95.59 98.44 96.4 97.5 99.2 96.64 97.09 99.12 97.6 98.4 100.2
12/07/2020 19:10:34 94.73 94.81 98.44 96.4 97.5 99.2 97.37 97.53 99.12 97.6 98.4 100.2
12/07/2020 19:10:35 97.01 96.55 98.44 96.4 97.5 99.2 97.82 97.85 99.12 97.6 98.4 100.2
12/07/2020 19:10:36 95.15 96.68 98.44 96.4 97.5 99.2 96.46 97.93 99.12 97.6 98.4 100.2
12/07/2020 19:10:37 94.86 95.85 98.44 96.4 97.5 99.2 96.68 97.52 99.12 97.6 98.4 100.2
12/07/2020 19:10:38 95.52 96.16 98.44 96.4 97.5 99.2 96.89 97.51 99.12 97.6 98.4 100.2
12/07/2020 19:10:39 94.74 95.17 98.44 96.4 97.5 99.2 95.78 96.5 99.12 97.6 98.4 100.2
12/07/2020 19:10:40 95.52 95.47 98.44 96.4 97.5 99.2 96.4 96.41 99.12 97.6 98.4 100.2
12/07/2020 19:10:41 94.71 95.22 98.44 96.4 97.5 99.2 97.15 97.16 99.12 97.6 98.4 100.2
12/07/2020 19:10:42 94.43 95.27 98.44 96.4 97.5 99.1 96.25 97.27 99.12 97.5 98.4 100.2
12/07/2020 19:10:43 95.48 95.41 98.44 96.3 97.5 99.1 96.81 97.09 99.12 97.5 98.4 100.2
12/07/2020 19:10:44 94.31 95.04 98.44 96.3 97.5 99.1 95.42 96.5 99.12 97.5 98.4 100.2
12/07/2020 19:10:45 98.85 98.04 98.44 96.3 97.5 99.1 101.14 100.31 100.31 97.5 98.4 100.1
12/07/2020 19:10:46 96.47 98.13 98.44 96.3 97.5 99.1 98.02 100.18 100.31 97.5 98.4 100.1
12/07/2020 19:10:47 96.25 96.89 98.44 96.3 97.5 99.1 98.16 98.72 100.31 97.5 98.4 100.1
12/07/2020 19:10:48 95.69 96.67 98.44 96.3 97.5 99.1 96.95 98.53 100.31 97.5 98.4 100.1
12/07/2020 19:10:49 95.17 96.09 98.44 96.3 97.5 99.1 96.05 97.51 100.31 97.5 98.4 100.1
12/07/2020 19:10:50 96.5 96.33 98.44 96.3 97.5 99.1 97.52 97.39 100.31 97.5 98.4 100.1
12/07/2020 19:10:51 95.89 96.71 98.44 96.3 97.5 99.1 97.95 97.88 100.31 97.5 98.4 100.1
12/07/2020 19:10:52 94.87 95.81 98.44 96.3 97.5 99.1 97.84 98 100.31 97.5 98.4 100.1
12/07/2020 19:10:53 97.18 96.79 98.44 96.3 97.5 99.1 97.81 98.29 100.31 97.5 98.4 100.1
12/07/2020 19:10:54 97.96 98.32 98.44 96.4 97.5 99.1 98.05 98.77 100.31 97.5 98.4 100.1
12/07/2020 19:10:55 96.31 97.38 98.44 96.4 97.5 99.1 96.6 97.72 100.31 97.5 98.4 100.1
12/07/2020 19:10:56 95.39 96.55 98.44 96.4 97.5 99.1 96.67 97.17 100.31 97.5 98.4 100.1
12/07/2020 19:10:57 96.57 96.5 98.44 96.4 97.5 99.1 98.75 98.15 100.31 97.6 98.4 100.1
12/07/2020 19:10:58 95.6 96.71 98.32 96.4 97.5 99.1 96.95 98.21 100.31 97.6 98.4 100.1
12/07/2020 19:10:59 96.26 96.91 98.32 96.4 97.5 99.1 96.78 98.01 100.31 97.6 98.4 100.1
12/07/2020 19:11:00 95.83 96.17 98.32 96.4 97.5 99.1 97.52 97.42 100.31 97.6 98.4 100.1
12/07/2020 19:11:01 94.11 95.78 98.32 96.4 97.5 99.1 95.91 97.23 100.31 97.6 98.4 100.1
12/07/2020 19:11:02 95.56 95.8 98.32 96.4 97.4 99.1 98.07 97.79 100.31 97.6 98.4 100.1
12/07/2020 19:11:03 96.33 96.09 98.32 96.4 97.4 99.1 97.7 97.75 100.31 97.6 98.4 100.1
12/07/2020 19:11:04 98.93 98.03 98.32 96.4 97.4 99.1 99.01 98.69 100.31 97.6 98.4 100.1
12/07/2020 19:11:05 99.46 99.22 99.22 96.4 97.4 99.1 99.13 99.05 100.31 97.6 98.4 100.1
12/07/2020 19:11:06 97.33 99.43 99.43 96.4 97.4 99.1 97.15 99.02 100.31 97.6 98.4 100.1
12/07/2020 19:11:07 96.08 97.91 99.43 96.4 97.4 99.1 97.8 97.91 100.31 97.6 98.4 100.1
12/07/2020 19:11:08 97.48 97.71 99.43 96.4 97.4 99.1 98.13 98.4 100.31 97.6 98.4 100.1
12/07/2020 19:11:09 98.51 98.36 99.43 96.5 97.4 99.1 98.96 98.99 100.31 97.6 98.4 100.1
12/07/2020 19:11:10 98.12 98.16 99.43 96.5 97.4 99.1 99.43 99.29 100.31 97.6 98.4 100.1
12/07/2020 19:11:11 95.2 98.15 99.43 96.5 97.4 99.1 96.87 99.3 100.31 97.6 98.4 100.1
12/07/2020 19:11:12 96.31 96.54 99.43 96.5 97.4 99.1 97.72 98 100.31 97.6 98.4 100.1
12/07/2020 19:11:13 94.78 96.67 99.43 96.5 97.4 99.1 96.53 98.09 100.31 97.6 98.4 100.1
12/07/2020 19:11:14 95.21 95.46 99.43 96.5 97.4 99.1 97.14 97.22 100.31 97.6 98.4 100.1
12/07/2020 19:11:15 98.11 97.62 99.43 96.5 97.4 99.1 99.43 99.11 100.18 97.7 98.4 100.1
12/07/2020 19:11:16 96.63 97.55 99.43 96.5 97.4 99.1 97.26 99.05 99.3 97.7 98.4 100.1
12/07/2020 19:11:17 97.42 97.68 99.43 96.5 97.4 99.1 98.14 98.43 99.3 97.7 98.4 100.1
12/07/2020 19:11:18 97.33 97.64 99.43 96.5 97.4 99.1 98.12 98.32 99.3 97.6 98.4 100.1
12/07/2020 19:11:19 97.05 97.64 99.43 96.5 97.4 99.1 98.09 98.4 99.3 97.6 98.4 100.1
12/07/2020 19:11:20 96.6 97.56 99.43 96.5 97.4 99.1 96.73 98.38 99.3 97.6 98.4 100.1
12/07/2020 19:11:21 96.81 98 99.43 96.5 97.4 99.1 97.12 98.34 99.3 97.6 98.4 100.1
12/07/2020 19:11:22 96.48 96.71 99.43 96.5 97.4 99.1 98.19 98.02 99.3 97.6 98.4 100.1
12/07/2020 19:11:23 94.56 96.69 99.43 96.5 97.4 99.1 96.88 98.32 99.3 97.6 98.4 100.1
12/07/2020 19:11:24 95.04 95.3 99.43 96.5 97.4 99.1 96.15 97.01 99.3 97.6 98.4 100.1
12/07/2020 19:11:25 96.86 96.39 99.43 96.5 97.4 99.1 97.16 97.12 99.3 97.6 98.4 100.1
12/07/2020 19:11:26 94.21 96.34 99.43 96.5 97.4 99.1 94.8 97.13 99.3 97.6 98.4 100.1
12/07/2020 19:11:27 94.13 95.65 99.43 96.4 97.4 99.1 94.71 96.12 99.3 97.6 98.3 100.1
12/07/2020 19:11:28 92.98 94.21 99.43 96.4 97.4 99.1 94.67 95.04 99.3 97.5 98.3 100.1
12/07/2020 19:11:29 94.13 93.99 99.43 96.4 97.4 99.1 94.47 94.84 99.3 97.5 98.3 100.1
12/07/2020 19:11:30 93.35 94.02 99.43 96.3 97.4 99.1 93.78 94.68 99.3 97.5 98.3 100.1
12/07/2020 19:11:31 93.84 93.88 99.43 96.3 97.4 99.1 95.24 94.89 99.3 97.5 98.3 100.1
12/07/2020 19:11:32 93.46 93.73 99.43 96.3 97.4 99.1 94.48 94.89 99.3 97.5 98.3 100.1
12/07/2020 19:11:33 93.06 93.61 99.43 96.3 97.4 99.1 94.58 94.92 99.3 97.5 98.3 100.1
12/07/2020 19:11:34 94.37 94.52 99.43 96.3 97.4 99.1 94.41 94.89 99.3 97.5 98.3 100.1
12/07/2020 19:11:35 94.67 95.47 99.43 96.3 97.4 99.1 95.25 95.89 99.3 97.4 98.3 100.1
12/07/2020 19:11:36 92.85 94.45 98.36 96.3 97.4 99.1 95.57 95.64 99.3 97.4 98.3 100.1
12/07/2020 19:11:37 97.17 96.37 98.36 96.2 97.4 99.1 97.89 97.32 99.3 97.4 98.3 100.1
12/07/2020 19:11:38 95.47 96.47 98.36 96.2 97.4 99.1 96.72 97.35 99.3 97.4 98.3 100.1
12/07/2020 19:11:39 95 95.91 98.16 96.2 97.4 99.1 96.39 97.34 99.3 97.4 98.3 100.1
12/07/2020 19:11:40 95.12 95.61 98.15 96.2 97.4 99.1 96.51 96.92 99.3 97.4 98.3 100.1
12/07/2020 19:11:41 95.24 95.42 98 96.2 97.4 99.1 96.21 96.59 99.11 97.4 98.3 100.1
12/07/2020 19:11:42 95.1 95.4 98 96.2 97.4 99.1 96.19 96.36 99.11 97.4 98.3 100.1
12/07/2020 19:11:43 95.36 95.68 98 96.2 97.4 99.1 98.13 97.99 99.11 97.4 98.3 100.1
12/07/2020 19:11:44 94.55 95.64 98 96.2 97.4 99.1 96.37 97.86 99.11 97.4 98.3 100.1
12/07/2020 19:11:45 96.62 96.29 98 96.2 97.4 99.1 97.88 97.98 99.05 97.4 98.3 100.1
12/07/2020 19:11:46 95.5 95.91 98 96.2 97.4 99.1 96.34 97.36 98.43 97.4 98.3 100.1
12/07/2020 19:11:47 96.65 96.57 98 96.2 97.4 99.1 97.61 97.59 98.4 97.4 98.3 100.1
12/07/2020 19:11:48 96.06 96.64 98 96.2 97.4 99.1 97.02 97.65 98.4 97.4 98.3 100.1
12/07/2020 19:11:49 95.18 96.4 98 96.2 97.4 99.1 96.41 97.49 98.38 97.4 98.3 100.1
12/07/2020 19:11:50 95.78 96.3 98 96.2 97.4 99.1 96.68 97.16 98.34 97.4 98.3 100.1
12/07/2020 19:11:51 94.85 95.65 96.71 96.2 97.4 99.1 95.6 96.57 98.32 97.4 98.3 100.1
12/07/2020 19:11:52 94.8 95.36 96.69 96.2 97.3 99.1 96.63 96.55 98.32 97.4 98.3 100.1
12/07/2020 19:11:53 94.55 95.3 96.64 96.2 97.3 99 97.64 97.4 97.99 97.4 98.3 100.1
12/07/2020 19:11:54 95.81 95.78 96.64 96.1 97.3 99 98.89 98.86 98.86 97.4 98.3 100.1
12/07/2020 19:11:55 94.35 95.16 96.64 96.1 97.3 99 95.5 97.96 98.86 97.3 98.3 100.1
12/07/2020 19:11:56 96.21 96.98 96.98 96.1 97.3 99 96.46 97.86 98.86 97.3 98.3 100.1
12/07/2020 19:11:57 95.94 96.05 96.98 96.1 97.3 99 96.48 96.65 98.86 97.3 98.3 100.1
12/07/2020 19:11:58 96.29 96.38 96.98 96.1 97.3 99 97.22 97.16 98.86 97.3 98.3 100.1
12/07/2020 19:11:59 97.51 97.26 97.26 96.1 97.4 99 98.72 98.26 98.86 97.3 98.3 100.1
12/07/2020 19:12:00 95.35 97.37 97.37 96.1 97.3 99 96.97 98.31 98.86 97.3 98.3 100.1
12/07/2020 19:12:01 95.86 96.62 97.37 96 97.3 99 96.48 97.66 98.86 97.3 98.3 100.1
12/07/2020 19:12:02 95.22 95.9 97.37 96 97.3 99 96.72 97.16 98.86 97.3 98.3 100.1
12/07/2020 19:12:03 96.51 96.33 97.37 96 97.3 99 97.83 97.62 98.86 97.3 98.3 100.1
12/07/2020 19:12:04 95.37 96.34 97.37 96 97.3 99 98.13 98.31 98.86 97.3 98.3 100.1
12/07/2020 19:12:05 96.8 96.65 97.37 96.1 97.3 99 98.1 98.2 98.86 97.3 98.3 100.1
12/07/2020 19:12:06 97.08 97.47 97.47 96 97.3 99 97.57 98.57 98.86 97.3 98.3 100.1
12/07/2020 19:12:07 97.73 97.54 97.54 96 97.3 99 97.92 97.97 98.86 97.3 98.3 100.1
12/07/2020 19:12:08 95.26 97.47 97.54 96 97.3 99 97.48 97.86 98.86 97.3 98.3 100.1
12/07/2020 19:12:09 96.37 96.85 97.54 96 97.3 99 98.89 98.94 98.94 97.3 98.3 100
12/07/2020 19:12:10 98.37 97.62 97.62 96.1 97.3 99 98.95 98.93 98.94 97.3 98.3 100
12/07/2020 19:12:11 100.99 100.51 100.51 96.1 97.4 99 100.48 100.42 100.42 97.3 98.3 100
12/07/2020 19:12:12 96.68 99.72 100.51 96.1 97.4 99 97.86 99.61 100.42 97.3 98.3 100
12/07/2020 19:12:13 95.09 98.13 100.51 96.1 97.4 99 95.98 98.7 100.42 97.3 98.3 100
12/07/2020 19:12:14 97.18 97.21 100.51 96.1 97.4 99 98.2 98.06 100.42 97.3 98.3 100
12/07/2020 19:12:15 99.58 99.72 100.51 96.1 97.4 99 99.94 100 100.42 97.3 98.3 100
12/07/2020 19:12:16 97.54 98.26 100.51 96.1 97.4 99 98.77 99.06 100.42 97.3 98.3 100
12/07/2020 19:12:17 98.4 98.68 100.51 96.1 97.4 99 99.09 99.45 100.42 97.3 98.3 100
12/07/2020 19:12:18 95.57 98.21 100.51 96.1 97.4 99 96.55 98.92 100.42 97.3 98.3 100
12/07/2020 19:12:19 97.43 97.49 100.51 96.1 97.4 99 98.6 98.44 100.42 97.3 98.3 100
12/07/2020 19:12:20 97.32 97.43 100.51 96.1 97.4 99 98.74 98.61 100.42 97.4 98.3 100
12/07/2020 19:12:21 99.06 98.58 100.51 96.2 97.4 99 99.65 99.54 100.42 97.4 98.3 100
12/07/2020 19:12:22 96.45 98.56 100.51 96.1 97.4 99 97.19 99.23 100.42 97.3 98.3 100
12/07/2020 19:12:23 96.58 97.57 100.51 96.1 97.4 99 97.49 98.6 100.42 97.3 98.3 100
12/07/2020 19:12:24 95.99 96.74 100.51 96.1 97.4 99 97.26 97.53 100.42 97.3 98.3 100
12/07/2020 19:12:25 94.85 96.37 100.51 96.1 97.4 99 96.71 97.47 100.42 97.3 98.3 100
12/07/2020 19:12:26 97.9 97.36 100.51 96.1 97.4 99 98.39 98.05 100.42 97.3 98.3 100
12/07/2020 19:12:27 97.68 98.03 100.51 96.1 97.4 99 98.49 98.56 100.42 97.3 98.3 100
12/07/2020 19:12:28 95.16 97.48 100.51 96.1 97.4 99 95.53 98.23 100.42 97.3 98.3 100
12/07/2020 19:12:29 96.15 96.31 100.51 96.1 97.4 99 96.37 96.65 100.42 97.3 98.3 100
12/07/2020 19:12:30 95.38 96.31 100.51 96.1 97.4 99 96.6 96.71 100.42 97.3 98.3 100
12/07/2020 19:12:31 96.89 96.9 100.51 96.2 97.4 99 97.8 97.66 100.42 97.3 98.3 100
12/07/2020 19:12:32 92.98 96.29 100.51 96.1 97.4 99 94.28 97.32 100.42 97.3 98.3 100
12/07/2020 19:12:33 92.69 94.73 100.51 96.1 97.4 99 93.4 95.8 100.42 97.3 98.3 100
12/07/2020 19:12:34 92.93 93.53 100.51 96.1 97.4 99 94.16 94.48 100.42 97.3 98.3 100
12/07/2020 19:12:35 93.99 93.84 100.51 96.1 97.4 99 95.68 95.37 100.42 97.3 98.3 100
12/07/2020 19:12:36 95.79 95.23 100.51 96.1 97.4 99 96.12 96.03 100.42 97.3 98.3 100
12/07/2020 19:12:37 96.88 96.42 100.51 96.1 97.4 99 97.64 97.17 100.42 97.3 98.3 100
12/07/2020 19:12:38 95.36 96.44 100.51 96.1 97.4 99 96 97.15 100.42 97.3 98.3 100
12/07/2020 19:12:39 93.89 95.68 100.51 96.1 97.4 99 95.14 96.31 100.42 97.3 98.3 100
12/07/2020 19:12:40 94.34 94.66 100.51 96.1 97.4 99 95.94 95.99 100.42 97.3 98.3 100
12/07/2020 19:12:41 92.08 94.45 99.72 96.1 97.4 99 93.07 95.96 100 97.3 98.3 100
12/07/2020 19:12:42 93.76 93.89 99.72 96.1 97.4 99 94.19 94.54 100 97.3 98.3 100
12/07/2020 19:12:43 95.3 94.83 99.72 96.1 97.4 99 95.91 95.45 100 97.3 98.3 100
12/07/2020 19:12:44 93.23 94.8 99.72 96.1 97.4 99 94.25 95.38 100 97.3 98.3 100
12/07/2020 19:12:45 94.81 94.81 98.68 96.1 97.4 99 95.61 95.59 99.54 97.3 98.3 100
12/07/2020 19:12:46 94.73 95.06 98.68 96.1 97.4 99 96.03 96.08 99.54 97.3 98.3 100
12/07/2020 19:12:47 93.61 94.61 98.58 96.1 97.4 99 95.65 95.8 99.54 97.3 98.3 100
12/07/2020 19:12:48 93.47 94.13 98.58 96.1 97.4 99 95.43 96.08 99.54 97.3 98.3 100
12/07/2020 19:12:49 90.8 93.94 98.58 96.1 97.4 99 92.54 95.43 99.54 97.3 98.3 100
12/07/2020 19:12:50 89.97 91.91 98.58 96 97.4 99 93.37 93.8 99.54 97.2 98.3 100
12/07/2020 19:12:51 91.24 91.36 98.56 96 97.3 99 94.89 94.71 99.23 97.2 98.3 100
12/07/2020 19:12:52 99.6 98.1 98.1 96.1 97.4 99 100.31 99.11 99.11 97.3 98.3 100
12/07/2020 19:12:53 97.36 98.14 98.14 96.1 97.4 99 97.98 99.16 99.16 97.2 98.3 100
12/07/2020 19:12:54 97.36 98.09 98.14 96.1 97.4 99 97.86 98.74 99.16 97.2 98.3 100
12/07/2020 19:12:55 98.61 98.27 98.27 96.1 97.4 99 99.47 99.09 99.16 97.2 98.3 100
12/07/2020 19:12:56 98.98 98.77 98.77 96.1 97.4 99 99.15 99.2 99.2 97.2 98.3 100
12/07/2020 19:12:57 96.32 98.66 98.77 96.1 97.4 99 97.72 99.01 99.2 97.2 98.3 100
12/07/2020 19:12:58 98.29 98.2 98.77 96.1 97.4 99 99.04 98.93 99.2 97.2 98.3 100
12/07/2020 19:12:59 97.76 98.47 98.77 96.1 97.4 99 98.02 99.14 99.2 97.2 98.3 100
12/07/2020 19:13:00 99.24 99.04 99.04 96.1 97.4 99 99.6 99.39 99.39 97.2 98.3 100
12/07/2020 19:13:01 101.21 100.88 100.88 96.1 97.4 99 101.21 100.92 100.92 97.3 98.3 100
12/07/2020 19:13:02 101.86 101.68 101.68 96.2 97.4 99 101.63 101.52 101.52 97.3 98.3 100
12/07/2020 19:13:03 98.07 101.42 101.68 96.2 97.4 99 98.97 101.41 101.52 97.3 98.3 100
12/07/2020 19:13:04 98.86 99.5 101.68 96.2 97.4 99 99.21 99.8 101.52 97.3 98.3 100
12/07/2020 19:13:05 98.67 99.07 101.68 96.2 97.4 99 99.11 99.5 101.52 97.3 98.3 100
12/07/2020 19:13:06 99.06 99.1 101.68 96.2 97.4 99 99.44 99.47 101.52 97.3 98.3 100
12/07/2020 19:13:07 96.86 99.04 101.68 96.2 97.4 99 97.39 99.46 101.52 97.3 98.3 100
12/07/2020 19:13:08 97.02 97.6 101.68 96.2 97.4 99 97.25 98.13 101.52 97.3 98.3 100
12/07/2020 19:13:09 99.38 99.01 101.68 96.2 97.4 99 99.75 99.29 101.52 97.3 98.3 100
12/07/2020 19:13:10 98.42 98.81 101.68 96.3 97.4 99 99.33 99.37 101.52 97.4 98.3 100
12/07/2020 19:13:11 97.75 98.43 101.68 96.3 97.4 99 98.26 99.15 101.52 97.4 98.3 100
12/07/2020 19:13:12 99.32 99.49 101.68 96.3 97.4 99 100.42 100.11 101.52 97.4 98.4 100
12/07/2020 19:13:13 97.67 98.58 101.68 96.3 97.4 99 99.87 100.39 101.52 97.4 98.4 100
12/07/2020 19:13:14 98.27 98.36 101.68 96.3 97.4 99 99.32 99.78 101.52 97.4 98.4 100
12/07/2020 19:13:15 99.93 99.6 101.68 96.3 97.4 99 100.32 100.21 101.52 97.4 98.4 100
12/07/2020 19:13:16 95.32 99.33 101.68 96.3 97.4 99 95.79 99.97 101.52 97.4 98.4 100
12/07/2020 19:13:17 99.03 98.89 101.68 96.3 97.4 99 99.06 99.1 101.52 97.4 98.4 100
12/07/2020 19:13:18 94.34 98.18 101.68 96.3 97.4 99 95.05 98.44 101.52 97.4 98.4 100
12/07/2020 19:13:19 96.69 96.7 101.68 96.3 97.4 99 96.82 96.89 101.52 97.4 98.4 100
12/07/2020 19:13:20 96.92 97.06 101.68 96.3 97.4 99 96.89 97.06 101.52 97.4 98.4 100
12/07/2020 19:13:21 95.68 97.33 101.68 96.3 97.4 99 96.4 97.32 101.52 97.4 98.4 100
12/07/2020 19:13:22 96.18 96.23 101.68 96.3 97.4 99 96.87 96.79 101.52 97.4 98.4 100
12/07/2020 19:13:23 96.81 96.72 101.68 96.3 97.4 99 98.66 98.21 101.52 97.4 98.4 100
12/07/2020 19:13:24 97.45 97.42 101.68 96.3 97.4 99 99 98.91 101.52 97.4 98.4 100
12/07/2020 19:13:25 96.67 97.9 101.68 96.3 97.4 99 97.92 99.1 101.52 97.4 98.4 100
12/07/2020 19:13:26 98.67 98.26 101.68 96.3 97.4 99 99.51 99.22 101.52 97.4 98.4 100
12/07/2020 19:13:27 98.4 98.55 101.68 96.3 97.5 99 99.13 99.44 101.52 97.4 98.4 100
12/07/2020 19:13:28 97.92 98.31 101.68 96.3 97.5 99 98.63 99.02 101.52 97.4 98.4 100
12/07/2020 19:13:29 96.6 98.25 101.68 96.3 97.5 99 98.02 99.01 101.52 97.4 98.4 100
12/07/2020 19:13:30 97.63 98.09 101.68 96.3 97.5 99 98.05 98.66 101.52 97.4 98.4 100
12/07/2020 19:13:31 98.74 99 101.68 96.3 97.5 99 99.32 99.43 101.52 97.4 98.4 100
12/07/2020 19:13:32 96.47 98.24 101.42 96.3 97.5 99 97.83 98.86 101.41 97.4 98.4 100
12/07/2020 19:13:33 94.01 97.33 99.6 96.3 97.5 98.9 95.64 98.29 100.39 97.4 98.4 100
12/07/2020 19:13:34 94.17 95.75 99.6 96.3 97.5 98.9 96.64 97.29 100.39 97.4 98.4 100
12/07/2020 19:13:35 96.87 96.6 99.6 96.3 97.5 98.9 97.24 97.48 100.39 97.4 98.4 100
12/07/2020 19:13:36 97.54 97.53 99.6 96.3 97.5 98.9 98.47 98.32 100.39 97.4 98.4 100
12/07/2020 19:13:37 97.57 97.64 99.6 96.3 97.5 98.9 98.79 98.69 100.39 97.5 98.4 100
12/07/2020 19:13:38 99.11 98.79 99.6 96.4 97.5 98.9 99.6 99.39 100.39 97.5 98.4 100
12/07/2020 19:13:39 97.82 99.48 99.6 96.4 97.5 98.9 98.24 99.84 100.39 97.5 98.4 100
12/07/2020 19:13:40 96.19 97.82 99.6 96.4 97.5 98.9 97.3 98.45 100.39 97.5 98.4 100
12/07/2020 19:13:41 98 97.63 99.6 96.4 97.5 98.9 98.75 98.46 100.39 97.5 98.4 100
12/07/2020 19:13:42 99.58 99.02 99.6 96.4 97.5 98.9 100.16 99.61 100.39 97.5 98.4 100
12/07/2020 19:13:43 105.14 104.41 104.41 96.5 97.5 98.9 105.01 104.34 104.34 97.5 98.4 100
12/07/2020 19:13:44 97.66 104.27 104.41 96.5 97.5 98.9 98.81 104.19 104.34 97.5 98.4 100
12/07/2020 19:13:45 96.8 101.34 104.41 96.5 97.5 98.9 98.17 101.69 104.34 97.5 98.4 100
12/07/2020 19:13:46 99.56 99.62 104.41 96.5 97.5 98.9 99.88 100 104.34 97.6 98.4 100
12/07/2020 19:13:47 97.96 99.53 104.41 96.5 97.5 98.9 98.16 99.89 104.34 97.6 98.4 100
12/07/2020 19:13:48 96.38 98.64 104.41 96.5 97.5 98.9 97.16 99.01 104.34 97.6 98.4 100
12/07/2020 19:13:49 95.51 97.15 104.41 96.5 97.5 98.9 96.71 97.71 104.34 97.6 98.4 100
12/07/2020 19:13:50 94.88 96.13 104.41 96.5 97.5 98.9 96.11 97.03 104.34 97.5 98.4 100
12/07/2020 19:13:51 96.95 96.94 104.41 96.5 97.5 98.9 97.89 97.92 104.34 97.5 98.4 100
12/07/2020 19:13:52 101.35 100.14 104.41 96.5 97.5 98.9 101.73 100.59 104.34 97.6 98.4 100
12/07/2020 19:13:53 99.12 100.33 104.41 96.5 97.5 98.9 99.62 100.81 104.34 97.6 98.4 100
12/07/2020 19:13:54 94.69 99.36 104.41 96.5 97.5 98.9 96.31 99.83 104.34 97.6 98.4 100
12/07/2020 19:13:55 97.22 97.46 104.41 96.5 97.5 98.9 98.2 98.35 104.34 97.6 98.4 100
12/07/2020 19:13:56 95.11 97.28 104.41 96.5 97.5 98.9 96.32 98.3 104.34 97.6 98.4 100
12/07/2020 19:13:57 96.56 96.95 104.41 96.5 97.5 98.9 97.47 97.69 104.34 97.6 98.4 100
12/07/2020 19:13:58 97 97.25 104.41 96.6 97.5 98.9 98.44 98.56 104.34 97.6 98.4 100
12/07/2020 19:13:59 94.3 96.73 104.41 96.6 97.5 98.9 96.81 98.03 104.34 97.6 98.4 100
12/07/2020 19:14:00 97.91 97.18 104.41 96.6 97.5 98.9 98.64 98.39 104.34 97.6 98.4 100
12/07/2020 19:14:01 94.56 96.92 104.41 96.6 97.5 98.9 96.28 98.22 104.34 97.6 98.4 100
12/07/2020 19:14:02 96.81 96.63 104.41 96.6 97.5 98.9 97.75 97.8 104.34 97.6 98.4 100
12/07/2020 19:14:03 98.52 98.04 104.41 96.6 97.5 98.9 99.35 98.89 104.34 97.6 98.4 100
12/07/2020 19:14:04 98.98 98.69 104.41 96.6 97.5 98.9 99.72 99.52 104.34 97.6 98.4 100
12/07/2020 19:14:05 98.63 98.82 104.41 96.6 97.5 98.9 99.37 99.55 104.34 97.6 98.4 100
12/07/2020 19:14:06 95.29 98.73 104.41 96.6 97.5 98.9 97.3 99.5 104.34 97.6 98.4 100
12/07/2020 19:14:07 97.26 97.17 104.41 96.6 97.5 98.9 98.7 98.62 104.34 97.6 98.4 100
12/07/2020 19:14:08 97.64 97.88 104.41 96.6 97.5 98.9 98.44 98.77 104.34 97.6 98.4 100
12/07/2020 19:14:09 96.72 97.97 104.41 96.6 97.5 98.9 97.8 98.96 104.34 97.7 98.4 100
12/07/2020 19:14:10 98.21 98.1 104.41 96.6 97.5 98.9 98.92 98.8 104.34 97.7 98.4 100
12/07/2020 19:14:11 97.38 98.2 104.41 96.6 97.5 98.9 97.88 98.85 104.34 97.7 98.4 100
12/07/2020 19:14:12 94.26 97.1 104.41 96.6 97.5 98.9 95.47 97.82 104.34 97.7 98.4 100
12/07/2020 19:14:13 98.71 98.56 104.27 96.6 97.5 98.9 99.23 99.08 104.19 97.7 98.4 100
12/07/2020 19:14:14 95.4 98.55 101.34 96.6 97.5 98.9 96.93 99.07 101.69 97.7 98.4 99.9
12/07/2020 19:14:15 96.81 97.48 100.33 96.6 97.5 98.9 97.82 98.37 100.81 97.7 98.4 99.9
12/07/2020 19:14:16 96.96 97.24 100.33 96.6 97.5 98.9 97.69 98.03 100.81 97.7 98.4 99.9
12/07/2020 19:14:17 104.46 103.59 103.59 96.7 97.5 98.9 106.37 105.41 105.41 97.7 98.4 100
12/07/2020 19:14:18 97.56 103.6 103.6 96.7 97.5 98.9 99.3 105.5 105.5 97.8 98.4 100
12/07/2020 19:14:19 96.41 100.86 103.6 96.7 97.5 98.9 97.59 102.56 105.5 97.8 98.4 99.9
12/07/2020 19:14:20 98.23 98.64 103.6 96.7 97.5 98.9 98.89 100.01 105.5 97.8 98.4 99.9
12/07/2020 19:14:21 99.98 99.93 103.6 96.7 97.5 98.9 100.59 100.56 105.5 97.8 98.4 99.9
12/07/2020 19:14:22 97.44 100.1 103.6 96.7 97.5 98.9 98.03 100.68 105.5 97.8 98.4 99.9
12/07/2020 19:14:23 94.62 98.23 103.6 96.7 97.5 98.9 96.22 98.96 105.5 97.8 98.4 99.9
12/07/2020 19:14:24 97.44 97.93 103.6 96.7 97.5 98.9 97.87 98.61 105.5 97.8 98.4 99.9
12/07/2020 19:14:25 97.68 97.51 103.6 96.7 97.5 98.9 98.84 98.4 105.5 97.8 98.4 99.9
12/07/2020 19:14:26 100.24 99.65 103.6 96.8 97.5 98.9 100.34 99.92 105.5 97.8 98.4 99.9
12/07/2020 19:14:27 100.85 100.54 103.6 96.8 97.5 98.9 100.87 100.62 105.5 97.8 98.4 99.9
12/07/2020 19:14:28 95.65 100.5 103.6 96.8 97.5 98.9 96.37 100.61 105.5 97.8 98.4 99.9
12/07/2020 19:14:29 94.72 97.96 103.6 96.8 97.5 98.9 96.97 98.37 105.5 97.8 98.4 99.9
12/07/2020 19:14:30 97.28 97.27 103.6 96.8 97.5 98.9 98.6 98.48 105.5 97.8 98.4 99.9
12/07/2020 19:14:31 98.18 98.19 103.6 96.7 97.5 98.9 98.76 98.88 105.5 97.7 98.4 99.9
12/07/2020 19:14:32 96.54 97.62 103.6 96.7 97.5 98.9 97.62 98.47 105.5 97.7 98.4 99.9
12/07/2020 19:14:33 98.89 98.44 103.6 96.8 97.5 98.9 99.4 99.02 105.5 97.8 98.4 99.9
12/07/2020 19:14:34 99.43 99.46 103.6 96.8 97.5 98.9 100.33 100.12 105.5 97.8 98.4 99.9
12/07/2020 19:14:35 96.48 98.8 103.6 96.8 97.5 98.9 97.29 99.55 105.5 97.8 98.4 99.9
12/07/2020 19:14:36 99.4 99.13 103.6 96.8 97.5 98.9 99.71 99.51 105.5 97.8 98.4 99.9
12/07/2020 19:14:37 100.99 100.69 103.6 96.8 97.6 98.9 101.45 101.1 105.5 97.8 98.4 99.9
12/07/2020 19:14:38 98.37 100.79 103.6 96.8 97.6 98.9 98.88 101.19 105.5 97.8 98.4 99.9
12/07/2020 19:14:39 96.49 99.19 103.6 96.8 97.6 98.9 98 99.66 105.5 97.8 98.4 99.9
12/07/2020 19:14:40 95.17 97.78 103.6 96.8 97.6 98.9 97.83 98.78 105.5 97.8 98.4 99.9
12/07/2020 19:14:41 99.04 98.54 103.6 96.8 97.6 98.9 99.53 99.32 105.5 97.8 98.4 99.9
12/07/2020 19:14:42 99.36 99.38 103.6 96.8 97.6 98.9 99.9 100.06 105.5 97.8 98.4 99.9
12/07/2020 19:14:43 94.8 98.8 103.6 96.8 97.6 98.9 96.02 99.42 105.5 97.8 98.4 99.9
12/07/2020 19:14:44 95.07 96.93 103.6 96.8 97.6 98.9 96.36 97.69 105.5 97.8 98.4 99.9
12/07/2020 19:14:45 96.98 97.29 103.6 96.9 97.6 98.9 97.48 97.88 105.5 97.8 98.4 99.9
12/07/2020 19:14:46 97.51 97.59 103.6 96.9 97.6 98.9 98.16 98.21 105.5 97.8 98.5 99.9
12/07/2020 19:14:47 97.13 97.82 103.6 96.9 97.6 98.9 97.99 98.25 105.5 97.9 98.4 99.9
12/07/2020 19:14:48 97.04 97.15 100.86 96.9 97.6 98.9 98.03 98.17 102.56 97.9 98.4 99.9
12/07/2020 19:14:49 98.8 98.24 100.79 96.9 97.6 98.9 100.02 99.42 101.19 97.9 98.4 99.9
12/07/2020 19:14:50 97.58 98.5 100.79 96.9 97.6 98.9 99.17 99.66 101.19 97.9 98.4 99.9
12/07/2020 19:14:51 97.87 98.02 100.79 96.9 97.6 98.9 98.96 99.12 101.19 97.9 98.4 99.9
12/07/2020 19:14:52 98.59 98.54 100.79 96.9 97.6 98.9 99.46 99.45 101.19 97.9 98.4 99.9
12/07/2020 19:14:53 97.53 98.94 100.79 96.9 97.6 98.9 98.27 99.68 101.19 97.9 98.4 99.9
12/07/2020 19:14:54 98.73 98.49 100.79 96.9 97.6 98.9 100.07 99.85 101.19 97.9 98.5 99.9
12/07/2020 19:14:55 97.87 98.64 100.79 96.9 97.6 98.9 98.4 99.79 101.19 97.9 98.4 99.9
12/07/2020 19:14:56 99.27 99.24 100.79 97 97.6 98.9 99.85 99.68 101.19 97.9 98.4 99.9
12/07/2020 19:14:57 96.13 98.64 100.79 97 97.6 98.9 97.33 99.36 101.19 97.9 98.4 99.9
12/07/2020 19:14:58 95.5 97.56 100.79 97 97.6 98.9 96.81 98.49 101.19 97.9 98.4 99.9
12/07/2020 19:14:59 95.31 96.38 100.79 97 97.6 98.9 97.31 97.91 101.19 97.9 98.4 99.9
12/07/2020 19:15:00 99.42 98.9 100.79 97 97.6 98.9 99.42 99.22 101.19 97.9 98.4 99.9
12/07/2020 19:15:01 97.4 98.62 100.79 97 97.6 98.9 98.58 99.15 101.19 98 98.4 99.9
12/07/2020 19:15:02 98.66 98.89 100.79 97 97.6 98.9 99.54 99.68 101.19 98 98.4 99.9
12/07/2020 19:15:03 95.47 98.43 100.79 97 97.6 98.9 96.82 99.32 101.19 98 98.4 99.9
12/07/2020 19:15:04 96.41 96.65 100.79 97 97.6 98.9 97.45 97.72 101.19 98 98.4 99.9
12/07/2020 19:15:05 94.74 96.53 100.79 97 97.6 98.9 96.54 97.58 101.19 98 98.5 99.9
12/07/2020 19:15:06 96.17 96.1 100.79 97 97.6 98.9 97.34 97.38 101.19 98 98.5 99.9
12/07/2020 19:15:07 96.72 96.91 100.79 97 97.6 98.9 98.07 98.11 101.19 98 98.5 99.9
12/07/2020 19:15:08 97.81 97.4 99.38 97 97.6 98.9 98.83 98.54 100.06 98 98.5 99.9
12/07/2020 19:15:09 95.89 97.09 99.38 97 97.6 98.9 97.58 98.26 100.06 98 98.5 99.9
12/07/2020 19:15:10 97.59 97.54 99.38 97.1 97.6 98.9 99.24 99.17 100.06 98 98.5 99.9
12/07/2020 19:15:11 97.03 97.17 99.38 97.1 97.6 98.9 98.3 98.62 100.06 98 98.5 99.9
12/07/2020 19:15:12 94.34 97.07 99.24 97 97.6 98.9 95.89 98.41 99.85 98 98.5 99.9
12/07/2020 19:15:13 97.1 96.72 99.24 97.1 97.6 98.9 98.2 97.97 99.85 98 98.5 99.9
12/07/2020 19:15:14 95.87 96.91 99.24 97.1 97.6 98.9 97.13 97.86 99.85 98 98.5 99.9
12/07/2020 19:15:15 97.3 97.36 99.24 97.1 97.6 98.9 97.79 98.04 99.85 98 98.5 99.9
12/07/2020 19:15:16 97.77 98.15 99.24 97.1 97.6 98.9 98.21 98.57 99.85 98 98.5 99.9
12/07/2020 19:15:17 95.27 97.38 99.24 97.1 97.6 98.9 96.69 98.12 99.85 98 98.4 99.9
12/07/2020 19:15:18 97.8 97.46 99.24 97.1 97.6 98.9 98.83 98.33 99.85 98 98.4 99.9
12/07/2020 19:15:19 95.85 97.59 99.24 97.1 97.6 98.9 96.98 98.4 99.85 98 98.4 99.9
12/07/2020 19:15:20 97.28 97.24 99.24 97.1 97.6 98.9 98.22 98.19 99.85 98 98.4 99.9
12/07/2020 19:15:21 95.86 96.98 99.24 97.1 97.6 98.9 96.79 98.02 99.85 98 98.4 99.9
12/07/2020 19:15:22 97.49 97.09 99.24 97.1 97.6 98.9 98.33 97.89 99.85 98 98.4 99.9
12/07/2020 19:15:23 97.41 97.42 99.24 97.1 97.6 98.9 99.28 98.82 99.85 98 98.5 99.9
12/07/2020 19:15:24 93.92 97.23 99.24 97.1 97.6 98.9 95.8 98.79 99.79 98 98.5 99.9
12/07/2020 19:15:25 96.54 96.43 99.24 97.1 97.6 98.9 97.71 97.7 99.68 98 98.5 99.9
12/07/2020 19:15:26 97.06 96.83 98.9 97.1 97.6 98.9 98.52 98.41 99.68 98.1 98.5 99.9
12/07/2020 19:15:27 98.07 97.68 98.9 97.1 97.6 98.9 98.87 98.66 99.68 98.1 98.5 99.9
12/07/2020 19:15:28 99.29 98.96 98.96 97.1 97.6 98.9 99.81 99.63 99.68 98.1 98.5 99.9
12/07/2020 19:15:29 98.75 98.92 98.96 97.1 97.6 98.9 99.46 99.61 99.68 98.1 98.5 99.9
12/07/2020 19:15:30 99.38 99.41 99.41 97.1 97.6 98.9 100.06 100.11 100.11 98.1 98.5 99.9
12/07/2020 19:15:31 98.12 99.36 99.41 97.1 97.6 98.9 99.23 100.09 100.11 98.1 98.5 99.9
12/07/2020 19:15:32 98.02 98.63 99.41 97.1 97.6 98.9 99.37 99.6 100.11 98.1 98.5 99.9
12/07/2020 19:15:33 97.58 98.37 99.41 97.1 97.6 98.9 98.39 99.51 100.11 98.1 98.5 99.9
12/07/2020 19:15:34 97.27 98.22 99.41 97.2 97.6 98.9 98.12 99.13 100.11 98.1 98.5 99.9
12/07/2020 19:15:35 98.15 98.04 99.41 97.2 97.6 98.9 98.78 98.69 100.11 98.1 98.5 99.9
12/07/2020 19:15:36 100.52 100.05 100.05 97.2 97.6 98.9 100.94 100.47 100.47 98.1 98.5 99.9
12/07/2020 19:15:37 96.5 99.9 100.05 97.2 97.6 98.9 97.5 100.33 100.47 98.1 98.5 99.9
12/07/2020 19:15:38 96.57 98.25 100.05 97.2 97.6 98.9 97.64 99.02 100.47 98.1 98.5 99.9
12/07/2020 19:15:39 97.12 98.1 100.05 97.2 97.6 98.9 97.91 98.76 100.47 98.1 98.5 99.9
12/07/2020 19:15:40 98.08 98.02 100.05 97.2 97.6 98.9 98.58 98.62 100.47 98.1 98.5 99.9
12/07/2020 19:15:41 99.27 98.94 100.05 97.2 97.6 98.9 99.65 99.37 100.47 98.1 98.5 99.9
12/07/2020 19:15:42 97.72 99.3 100.05 97.2 97.6 98.9 98.63 99.71 100.47 98.2 98.5 99.9
12/07/2020 19:15:43 97.74 98.16 100.05 97.2 97.6 98.9 99.05 99.18 100.47 98.2 98.5 99.9
12/07/2020 19:15:44 98.3 98.54 100.05 97.2 97.6 98.9 98.85 99.35 100.47 98.2 98.5 99.9
12/07/2020 19:15:45 97.37 98.08 100.05 97.2 97.6 98.9 98.2 98.84 100.47 98.2 98.5 99.9
12/07/2020 19:15:46 99.45 99.25 100.05 97.2 97.6 98.9 100.13 99.88 100.47 98.2 98.5 99.9
12/07/2020 19:15:47 96.65 99.36 100.05 97.2 97.6 98.9 97.45 99.97 100.47 98.2 98.5 99.9
12/07/2020 19:15:48 95.37 97.52 100.05 97.2 97.6 98.9 97.11 98.36 100.47 98.2 98.5 99.9
12/07/2020 19:15:49 97.09 97.34 100.05 97.3 97.6 98.9 97.81 98.28 100.47 98.2 98.5 99.9
12/07/2020 19:15:50 97.96 97.77 100.05 97.3 97.6 98.9 98.99 98.65 100.47 98.2 98.5 99.9
12/07/2020 19:15:51 100.34 99.61 100.05 97.3 97.6 98.9 100.42 99.87 100.47 98.2 98.5 99.9
12/07/2020 19:15:52 101.69 101.58 101.58 97.3 97.6 98.9 101.95 101.78 101.78 98.2 98.5 99.9
12/07/2020 19:15:53 99.35 100.55 101.58 97.3 97.6 98.9 100.01 100.84 101.78 98.2 98.5 99.9
12/07/2020 19:15:54 98.78 99.79 101.58 97.3 97.6 98.9 99.9 100.28 101.78 98.2 98.5 99.9
12/07/2020 19:15:55 99.5 100.2 101.58 97.3 97.6 98.9 99.85 100.72 101.78 98.2 98.5 99.9
12/07/2020 19:15:56 97.39 99.09 101.58 97.3 97.6 98.9 98.51 99.69 101.78 98.2 98.5 99.9
12/07/2020 19:15:57 97.23 98.43 101.58 97.3 97.6 98.9 97.55 98.98 101.78 98.2 98.5 99.9
12/07/2020 19:15:58 96.66 97.19 101.58 97.3 97.6 98.9 97.92 98.11 101.78 98.2 98.5 99.9
12/07/2020 19:15:59 99.2 98.94 101.58 97.4 97.6 98.9 99.6 99.44 101.78 98.2 98.5 99.9
12/07/2020 19:16:00 98.94 99.38 101.58 97.4 97.6 98.8 99.09 99.65 101.78 98.2 98.5 99.9
12/07/2020 19:16:01 99.42 99.55 101.58 97.4 97.6 98.8 100.61 100.3 101.78 98.3 98.5 99.9
12/07/2020 19:16:02 100.77 100.44 101.58 97.4 97.6 98.8 100.78 100.81 101.78 98.3 98.5 99.9
12/07/2020 19:16:03 99.2 100.25 101.58 97.4 97.6 98.8 99.33 100.49 101.78 98.3 98.5 99.9
12/07/2020 19:16:04 98.69 99.78 101.58 97.4 97.6 98.8 99.1 100.02 101.78 98.3 98.5 99.9
12/07/2020 19:16:05 98.78 99.25 101.58 97.4 97.6 98.8 99.02 99.5 101.78 98.3 98.5 99.9
12/07/2020 19:16:06 97.69 98.95 101.58 97.4 97.6 98.8 97.98 99.18 101.78 98.3 98.5 99.9
12/07/2020 19:16:07 98.35 98.72 101.58 97.4 97.6 98.8 98.68 98.99 101.78 98.3 98.5 99.9
12/07/2020 19:16:08 97.84 98.26 101.58 97.4 97.6 98.8 98.1 98.48 101.78 98.3 98.5 99.9
12/07/2020 19:16:09 99.05 98.91 101.58 97.4 97.6 98.8 99.08 98.98 101.78 98.3 98.5 99.9
12/07/2020 19:16:10 97.2 98.86 101.58 97.4 97.6 98.8 97.41 98.94 101.78 98.3 98.5 99.9
12/07/2020 19:16:11 95.89 97.86 101.58 97.4 97.6 98.8 96.83 98.04 101.78 98.3 98.5 99.9
12/07/2020 19:16:12 100.08 99.4 101.58 97.4 97.6 98.8 100.17 99.49 101.78 98.3 98.5 99.9
12/07/2020 19:16:13 97.45 99.08 101.58 97.4 97.6 98.8 98.6 99.34 101.78 98.3 98.5 99.9
12/07/2020 19:16:14 97.55 98.51 101.58 97.4 97.6 98.8 98.37 99.2 101.78 98.3 98.5 99.9
12/07/2020 19:16:15 99.7 99.1 101.58 97.5 97.7 98.8 99.65 99.42 101.78 98.3 98.5 99.9
12/07/2020 19:16:16 97.14 98.93 101.58 97.5 97.7 98.8 97.16 99.13 101.78 98.3 98.5 99.9
12/07/2020 19:16:17 96.39 97.64 101.58 97.5 97.6 98.8 96.7 97.78 101.78 98.3 98.5 99.9
12/07/2020 19:16:18 97.13 97.65 101.58 97.5 97.6 98.8 97.45 97.72 101.78 98.3 98.5 99.9
12/07/2020 19:16:19 95.2 96.89 101.58 97.4 97.6 98.8 96.06 97.3 101.78 98.3 98.5 99.9
12/07/2020 19:16:20 97.63 97.4 101.58 97.4 97.6 98.8 97.57 97.56 101.78 98.3 98.5 99.9
12/07/2020 19:16:21 96.04 97.4 101.58 97.4 97.6 98.8 96.87 97.55 101.78 98.3 98.5 99.9
12/07/2020 19:16:22 95.01 96.54 100.55 97.4 97.6 98.8 96.07 97.14 100.84 98.3 98.5 99.9
12/07/2020 19:16:23 93.75 95.59 100.44 97.4 97.6 98.8 95.23 96.49 100.81 98.3 98.5 99.9
12/07/2020 19:16:24 94.96 94.95 100.44 97.4 97.6 98.8 97.17 96.76 100.81 98.3 98.5 99.9
12/07/2020 19:16:25 95.21 95.14 100.44 97.4 97.6 98.8 96.77 96.88 100.81 98.3 98.5 99.9
12/07/2020 19:16:26 94.68 95.11 100.44 97.4 97.6 98.8 96.42 96.79 100.81 98.3 98.5 99.9
12/07/2020 19:16:27 92.48 94.99 100.44 97.4 97.6 98.8 93.5 96.55 100.81 98.3 98.5 99.9
12/07/2020 19:16:28 86.82 93.3 100.44 97.4 97.6 98.8 88.77 94.74 100.81 98.3 98.5 99.9
12/07/2020 19:16:29 94.24 93.47 100.44 97.4 97.6 98.8 96.22 95.43 100.81 98.3 98.5 99.9
12/07/2020 19:16:30 97.16 96.41 100.44 97.4 97.6 98.8 98.88 97.93 100.81 98.3 98.5 99.9
12/07/2020 19:16:31 95.33 96.66 100.44 97.4 97.6 98.8 97.28 98.29 100.81 98.3 98.5 99.9
12/07/2020 19:16:32 98.45 97.86 100.25 97.5 97.6 98.8 99.52 99.05 100.49 98.3 98.5 99.9
12/07/2020 19:16:33 100.65 100.07 100.07 97.5 97.6 98.8 100.68 100.34 100.34 98.3 98.5 99.9
12/07/2020 19:16:34 99.98 100.33 100.33 97.5 97.6 98.8 100.25 100.54 100.54 98.3 98.5 99.9
12/07/2020 19:16:35 101.29 101.14 101.14 97.5 97.7 98.8 101.16 101.09 101.09 98.4 98.5 99.9
12/07/2020 19:16:36 99.03 100.77 101.14 97.5 97.7 98.8 98.97 100.75 101.09 98.4 98.5 99.9
12/07/2020 19:16:37 99.35 99.86 101.14 97.6 97.7 98.8 99.76 99.86 101.09 98.4 98.5 99.9
12/07/2020 19:16:38 98.89 99.64 101.14 97.6 97.7 98.8 99.85 100.09 101.09 98.4 98.5 99.9
12/07/2020 19:16:39 99.29 99.47 101.14 97.6 97.7 98.8 99.6 99.92 101.09 98.4 98.5 99.9
12/07/2020 19:16:40 98.46 99.25 101.14 97.6 97.7 98.8 98.45 99.72 101.09 98.4 98.5 99.9
12/07/2020 19:16:41 99.19 99.24 101.14 97.6 97.7 98.8 99.79 99.65 101.09 98.4 98.5 99.9
12/07/2020 19:16:42 95.18 99.02 101.14 97.6 97.7 98.8 97.31 99.51 101.09 98.4 98.5 99.9
12/07/2020 19:16:43 94.91 96.94 101.14 97.6 97.7 98.8 96.95 98.22 101.09 98.4 98.5 99.9
12/07/2020 19:16:44 95.52 95.93 101.14 97.6 97.7 98.8 96.89 97.56 101.09 98.4 98.5 99.9
12/07/2020 19:16:45 99.66 98.93 101.14 97.6 97.7 98.8 100.13 99.58 101.09 98.4 98.5 99.9
12/07/2020 19:16:46 101.06 100.39 101.14 97.6 97.7 98.8 100.99 100.57 101.09 98.4 98.5 99.9
12/07/2020 19:16:47 98.93 100.57 101.14 97.6 97.7 98.8 99.25 100.5 101.09 98.5 98.5 99.9
12/07/2020 19:16:48 95.29 99.25 101.14 97.6 97.7 98.8 97.05 99.6 101.09 98.5 98.5 99.9
12/07/2020 19:16:49 98.5 98.35 101.14 97.6 97.7 98.8 99.19 99.06 101.09 98.5 98.5 99.9
12/07/2020 19:16:50 99.48 99.3 101.14 97.7 97.7 98.8 99.77 99.73 101.09 98.5 98.5 99.9
12/07/2020 19:16:51 96.7 98.99 101.14 97.7 97.7 98.8 97.55 99.42 101.09 98.5 98.5 99.9
12/07/2020 19:16:52 97.06 97.81 101.14 97.7 97.7 98.8 97.41 98.27 101.09 98.5 98.5 99.9
12/07/2020 19:16:53 97.74 97.87 101.14 97.7 97.7 98.8 98.22 98.25 101.09 98.5 98.5 99.9
12/07/2020 19:16:54 96.66 97.9 101.14 97.7 97.7 98.8 97.67 98.31 101.09 98.5 98.5 99.9
12/07/2020 19:16:55 99.34 98.96 101.14 97.7 97.7 98.8 99.98 99.55 101.09 98.5 98.5 99.9
12/07/2020 19:16:56 96.29 98.86 101.14 97.7 97.7 98.8 97.62 99.59 101.09 98.5 98.5 99.9
12/07/2020 19:16:57 95.41 97.38 101.14 97.7 97.7 98.8 96.31 98.37 101.09 98.5 98.5 99.9
12/07/2020 19:16:58 99.38 98.41 101.14 97.7 97.7 98.8 99.63 98.82 101.09 98.5 98.5 99.9
12/07/2020 19:16:59 99.34 99.33 101.14 97.7 97.7 98.8 101.35 100.97 101.09 98.5 98.5 99.9
12/07/2020 19:17:00 98.72 99.13 101.14 97.7 97.7 98.8 99.17 100.6 101.09 98.5 98.5 99.9
12/07/2020 19:17:01 99.56 99.87 101.14 97.7 97.7 98.8 100.31 100.31 101.09 98.5 98.5 99.9
12/07/2020 19:17:02 98.31 99.16 101.14 97.7 97.7 98.8 98.36 100.12 101.09 98.5 98.5 99.9
12/07/2020 19:17:03 97.46 98.55 101.14 97.7 97.7 98.8 98.04 99.09 101.09 98.5 98.5 99.9
12/07/2020 19:17:04 100.39 100.16 101.14 97.8 97.7 98.8 100.06 99.9 101.09 98.5 98.5 99.9
12/07/2020 19:17:05 100.39 100.74 100.77 97.8 97.7 98.8 100.85 100.81 100.97 98.6 98.5 99.9
12/07/2020 19:17:06 100.05 100.43 100.74 97.8 97.7 98.8 100.02 100.48 100.97 98.6 98.5 99.9
12/07/2020 19:17:07 97.84 100.07 100.74 97.8 97.7 98.8 98.45 100.2 100.97 98.6 98.5 99.9
12/07/2020 19:17:08 98.35 98.92 100.74 97.8 97.7 98.8 98.87 99.17 100.97 98.6 98.5 99.9
12/07/2020 19:17:09 98.09 98.69 100.74 97.8 97.7 98.8 98.16 99.04 100.97 98.6 98.5 99.9
12/07/2020 19:17:10 98.79 98.65 100.74 97.8 97.7 98.8 99.99 99.53 100.97 98.6 98.5 99.9
12/07/2020 19:17:11 99.77 99.88 100.74 97.8 97.7 98.8 100 100.34 100.97 98.6 98.5 99.9
12/07/2020 19:17:12 100.5 100.74 100.74 97.8 97.7 98.8 100.85 101 101 98.6 98.5 99.9
12/07/2020 19:17:13 101.7 101.31 101.31 97.8 97.7 98.8 101.65 101.44 101.44 98.6 98.5 99.9
12/07/2020 19:17:14 103.18 103.11 103.11 97.9 97.7 98.8 102.84 102.79 102.79 98.6 98.5 99.9
12/07/2020 19:17:15 100.51 102.62 103.11 97.9 97.7 98.8 100.79 102.43 102.79 98.6 98.5 99.9
12/07/2020 19:17:16 100.04 101.3 103.11 97.9 97.7 98.8 100.46 101.45 102.79 98.6 98.5 99.9
12/07/2020 19:17:17 97.19 100.36 103.11 97.9 97.7 98.8 97.69 100.6 102.79 98.6 98.5 99.9
12/07/2020 19:17:18 99.7 99.88 103.11 97.9 97.7 98.8 100.01 100.06 102.79 98.6 98.5 99.9
12/07/2020 19:17:19 102.63 102.41 103.11 97.9 97.7 98.8 102.98 102.6 102.79 98.7 98.5 99.9
12/07/2020 19:17:20 103.79 103.01 103.11 98 97.7 98.8 103.75 103.08 103.08 98.7 98.5 99.9
12/07/2020 19:17:21 99.27 102.88 103.11 98 97.7 98.8 99.42 102.94 103.08 98.7 98.5 99.9
12/07/2020 19:17:22 98.71 100.76 103.11 98 97.7 98.8 98.75 100.9 103.08 98.7 98.5 99.9
12/07/2020 19:17:23 100.61 100.66 103.11 98 97.7 98.8 101.05 100.76 103.08 98.7 98.5 99.9
12/07/2020 19:17:24 100.55 100.97 103.11 98 97.7 98.8 101 101.31 103.08 98.7 98.5 99.9
12/07/2020 19:17:25 100.95 101.04 103.11 98 97.8 98.8 101.16 101.27 103.08 98.7 98.5 99.9
12/07/2020 19:17:26 101.39 101.75 103.11 98.1 97.8 98.8 101.84 102.06 103.08 98.8 98.5 99.9
12/07/2020 19:17:27 98.27 101.14 103.11 98.1 97.8 98.8 98.85 101.46 103.08 98.8 98.5 99.9
12/07/2020 19:17:28 98.9 99.64 103.11 98.1 97.8 98.8 99.35 100.13 103.08 98.8 98.5 99.9
12/07/2020 19:17:29 96.95 99.16 103.11 98.1 97.8 98.8 97.71 99.58 103.08 98.8 98.5 99.9
12/07/2020 19:17:30 101.21 100.35 103.11 98.1 97.8 98.8 101.27 100.54 103.08 98.8 98.5 99.9
12/07/2020 19:17:31 97.11 100.18 103.11 98.1 97.8 98.8 98.29 100.36 103.08 98.8 98.6 99.9
12/07/2020 19:17:32 98.55 98.72 103.11 98.1 97.8 98.8 99.13 99.32 103.08 98.8 98.6 99.9
12/07/2020 19:17:33 98.56 98.94 103.11 98.1 97.8 98.8 99.12 99.41 103.08 98.8 98.6 99.9
12/07/2020 19:17:34 98.83 99.02 103.11 98.1 97.8 98.8 98.93 99.2 103.08 98.8 98.6 99.9
12/07/2020 19:17:35 98.28 99.1 103.11 98.1 97.8 98.8 98.33 99.26 103.08 98.8 98.6 99.9
12/07/2020 19:17:36 99.46 99.29 103.11 98.1 97.8 98.8 99.79 99.5 103.08 98.8 98.6 99.9
12/07/2020 19:17:37 99.17 99.52 103.11 98.2 97.8 98.8 99.39 99.65 103.08 98.9 98.6 99.9
12/07/2020 19:17:38 98.85 99.13 103.11 98.2 97.8 98.8 99.41 99.51 103.08 98.9 98.6 99.9
12/07/2020 19:17:39 98.35 99.02 103.11 98.2 97.8 98.8 99.04 99.4 103.08 98.9 98.6 99.9
12/07/2020 19:17:40 99.24 99.29 103.11 98.2 97.8 98.8 100.34 100.22 103.08 98.9 98.6 99.9
12/07/2020 19:17:41 97.69 98.99 103.11 98.2 97.8 98.8 98.79 99.79 103.08 98.9 98.6 99.9
12/07/2020 19:17:42 100.62 100.2 103.11 98.2 97.8 98.8 100.85 100.51 103.08 98.9 98.6 99.8
12/07/2020 19:17:43 99.46 100.05 103.11 98.2 97.8 98.8 99.82 100.39 103.08 98.9 98.6 99.8
12/07/2020 19:17:44 99.88 100.1 103.01 98.2 97.8 98.8 100.02 100.24 103.08 98.9 98.6 99.8
12/07/2020 19:17:45 99.38 100.34 103.01 98.3 97.8 98.8 99.8 100.51 103.08 98.9 98.6 99.8
12/07/2020 19:17:46 98.03 99.53 103.01 98.3 97.8 98.8 98.63 99.88 103.08 99 98.6 99.8
12/07/2020 19:17:47 97.05 98.56 103.01 98.3 97.8 98.8 97.5 99.02 103.08 99 98.6 99.8
12/07/2020 19:17:48 99.36 99.63 103.01 98.3 97.8 98.8 99.16 99.58 103.08 99 98.6 99.8
12/07/2020 19:17:49 101.2 100.53 103.01 98.3 97.8 98.8 101.1 100.5 103.08 99 98.6 99.8
12/07/2020 19:17:50 99.36 100.53 102.88 98.3 97.8 98.8 99.61 100.49 102.94 99 98.6 99.8
12/07/2020 19:17:51 99.96 100.35 101.75 98.3 97.8 98.8 99.46 100.07 102.06 99 98.6 99.8
12/07/2020 19:17:52 98.16 100.45 101.75 98.3 97.8 98.8 98.81 100.07 102.06 99 98.6 99.8
12/07/2020 19:17:53 98.24 99.06 101.75 98.3 97.8 98.8 98.56 99.32 102.06 99 98.6 99.8
12/07/2020 19:17:54 98.09 98.97 101.75 98.3 97.8 98.8 98.16 99.2 102.06 99 98.6 99.8
12/07/2020 19:17:55 99.84 99.36 101.75 98.4 97.8 98.8 99.68 99.31 102.06 99 98.6 99.8
12/07/2020 19:17:56 98.39 99.36 101.14 98.3 97.9 98.8 98.8 99.38 101.46 99 98.6 99.8
12/07/2020 19:17:57 96.3 98.6 100.53 98.3 97.9 98.8 97.88 98.93 100.54 99 98.6 99.8
12/07/2020 19:17:58 99.4 98.88 100.53 98.4 97.9 98.8 99.71 99.31 100.54 99 98.6 99.8
12/07/2020 19:17:59 96.95 98.92 100.53 98.4 97.9 98.8 97.7 99.3 100.54 99 98.6 99.8
12/07/2020 19:18:00 96.06 97.76 100.53 98.3 97.9 98.8 97.21 98.53 100.51 99 98.6 99.8
12/07/2020 19:18:01 97.75 97.51 100.53 98.3 97.9 98.8 98.25 98.13 100.51 99 98.6 99.8
12/07/2020 19:18:02 97.21 97.46 100.53 98.3 97.9 98.8 97.95 98.08 100.51 99 98.6 99.8
12/07/2020 19:18:03 98.98 98.54 100.53 98.3 97.9 98.8 99.57 99.12 100.51 99 98.6 99.8
12/07/2020 19:18:04 95.3 98.37 100.53 98.3 97.9 98.8 96.75 98.99 100.51 99 98.6 99.8
12/07/2020 19:18:05 99 98.25 100.53 98.3 97.9 98.8 99.43 98.87 100.51 99 98.6 99.8
12/07/2020 19:18:06 98.48 98.58 100.53 98.3 97.9 98.8 99.06 99.19 100.51 99 98.6 99.8
12/07/2020 19:18:07 98.9 99.13 100.53 98.3 97.9 98.8 99.11 99.38 100.51 99 98.6 99.8
12/07/2020 19:18:08 100.68 100.65 100.65 98.3 97.9 98.8 99.94 100.07 100.51 99 98.6 99.8
12/07/2020 19:18:09 99.28 101.33 101.33 98.3 97.8 98.8 99.35 100.57 100.57 99 98.6 99.8
12/07/2020 19:18:10 97.85 99.36 101.33 98.3 97.8 98.8 98.9 99.48 100.57 99 98.6 99.8
12/07/2020 19:18:11 96.7 98.61 101.33 98.3 97.8 98.8 97.68 99.14 100.57 99 98.6 99.8
12/07/2020 19:18:12 96.92 98.16 101.33 98.3 97.8 98.8 97.93 98.66 100.57 99 98.6 99.8
12/07/2020 19:18:13 96.82 96.98 101.33 98.3 97.8 98.8 98.29 98.33 100.57 99 98.6 99.8
12/07/2020 19:18:14 99.14 98.43 101.33 98.3 97.8 98.8 99.35 99 100.57 99 98.6 99.8
12/07/2020 19:18:15 98.77 98.83 101.33 98.3 97.8 98.8 99.44 99.38 100.57 99 98.6 99.8
12/07/2020 19:18:16 99.03 98.96 101.33 98.3 97.9 98.8 99.65 99.74 100.57 99 98.6 99.8
12/07/2020 19:18:17 99.96 99.91 101.33 98.3 97.9 98.8 100.35 100.23 100.57 99 98.6 99.8
12/07/2020 19:18:18 97.26 99.48 101.33 98.3 97.9 98.8 97.97 99.96 100.57 99 98.6 99.8
12/07/2020 19:18:19 96.9 98.43 101.33 98.3 97.9 98.8 98.34 98.99 100.57 99 98.6 99.8
12/07/2020 19:18:20 94.07 97.28 101.33 98.3 97.9 98.8 95.45 98.44 100.57 99 98.6 99.8
12/07/2020 19:18:21 97.72 97.37 101.33 98.3 97.9 98.8 99.09 98.7 100.57 99 98.6 99.8
12/07/2020 19:18:22 98.96 98.89 101.33 98.3 97.9 98.8 99.44 99.62 100.57 99 98.6 99.8
12/07/2020 19:18:23 98.59 98.76 101.33 98.3 97.8 98.7 98.78 99.09 100.57 99 98.6 99.8
12/07/2020 19:18:24 98.67 99.18 101.33 98.3 97.8 98.7 98.96 99.33 100.57 99 98.6 99.8
12/07/2020 19:18:25 97.03 98.75 101.33 98.3 97.8 98.7 98.6 99.17 100.57 99 98.6 99.8
12/07/2020 19:18:26 98.31 98.26 101.33 98.3 97.8 98.7 98.88 99.05 100.57 99 98.6 99.8
12/07/2020 19:18:27 97.62 98.19 101.33 98.3 97.8 98.7 98.09 98.89 100.57 99 98.6 99.8
12/07/2020 19:18:28 96.84 98.6 101.33 98.3 97.8 98.7 98.35 98.99 100.57 99 98.6 99.8
12/07/2020 19:18:29 93.7 97.04 101.33 98.3 97.8 98.7 95.99 98.24 100.57 99 98.6 99.8
12/07/2020 19:18:30 95.12 95.54 101.33 98.3 97.8 98.7 95.92 97.16 100.57 99 98.6 99.8
12/07/2020 19:18:31 97.18 97.04 101.33 98.3 97.8 98.7 98.15 98 100.57 99 98.6 99.8
12/07/2020 19:18:32 100.32 99.33 101.33 98.3 97.8 98.7 100.39 99.63 100.57 99 98.6 99.8
12/07/2020 19:18:33 99.23 99.6 101.33 98.3 97.8 98.7 100.01 100.08 100.57 99 98.6 99.8
12/07/2020 19:18:34 97.64 99.4 101.33 98.3 97.8 98.7 98.92 99.95 100.57 99 98.6 99.8
12/07/2020 19:18:35 98.39 98.75 101.33 98.4 97.8 98.7 99.15 99.69 100.57 99 98.6 99.8
12/07/2020 19:18:36 95.12 98.63 101.33 98.3 97.8 98.7 96.17 99.44 100.57 99 98.6 99.8
12/07/2020 19:18:37 99.38 98.88 101.33 98.4 97.8 98.7 99.49 99.14 100.57 99 98.6 99.8
12/07/2020 19:18:38 98.63 99.47 101.33 98.4 97.8 98.7 98.98 99.6 100.57 99 98.6 99.8
12/07/2020 19:18:39 99.28 99.17 99.91 98.4 97.8 98.7 99.56 99.4 100.23 99 98.6 99.8
12/07/2020 19:18:40 97.5 98.94 99.91 98.4 97.8 98.7 98.08 99.31 100.23 99 98.6 99.8
12/07/2020 19:18:41 98.7 99.14 99.91 98.4 97.8 98.7 98.59 99.33 100.23 99 98.6 99.8
12/07/2020 19:18:42 94.58 98.17 99.91 98.4 97.8 98.7 96.47 98.3 100.23 99 98.6 99.8
12/07/2020 19:18:43 94.68 96.31 99.91 98.3 97.8 98.7 95.26 97.16 100.23 98.9 98.6 99.8
12/07/2020 19:18:44 97.53 97.22 99.91 98.3 97.8 98.7 97.77 97.49 100.23 98.9 98.6 99.8
12/07/2020 19:18:45 98.65 98.27 99.91 98.3 97.8 98.7 98.69 98.31 100.23 98.9 98.6 99.8
12/07/2020 19:18:46 97.99 98.4 99.91 98.3 97.8 98.7 98.51 98.69 100.23 98.9 98.6 99.8
12/07/2020 19:18:47 97.94 98.61 99.6 98.3 97.8 98.7 98.03 98.81 100.08 98.9 98.6 99.8
12/07/2020 19:18:48 96.49 97.72 99.6 98.3 97.8 98.7 96.88 97.93 100.08 98.9 98.6 99.8
12/07/2020 19:18:49 96.95 97.37 99.6 98.3 97.8 98.7 97.77 97.79 100.08 98.9 98.5 99.8
12/07/2020 19:18:50 99.33 98.78 99.6 98.3 97.7 98.7 99.27 98.87 100.08 98.9 98.5 99.8
12/07/2020 19:18:51 99.9 99.61 99.61 98.3 97.7 98.7 99.92 99.66 100.08 99 98.5 99.8
12/07/2020 19:18:52 99.14 99.91 99.91 98.3 97.7 98.7 99.26 99.92 100.08 98.9 98.5 99.8
12/07/2020 19:18:53 100.17 100.28 100.28 98.3 97.7 98.7 100.2 100.19 100.19 98.9 98.5 99.8
12/07/2020 19:18:54 97.84 99.93 100.28 98.3 97.7 98.7 98.38 100.05 100.19 99 98.5 99.8
12/07/2020 19:18:55 97.58 98.46 100.28 98.3 97.7 98.7 97.83 98.84 100.19 99 98.5 99.8
12/07/2020 19:18:56 99.85 99.32 100.28 98.3 97.7 98.7 100.16 99.58 100.19 99 98.5 99.8
12/07/2020 19:18:57 97.91 99.25 100.28 98.3 97.7 98.7 98.61 99.66 100.19 99 98.5 99.8
12/07/2020 19:18:58 99.16 99.28 100.28 98.3 97.7 98.7 99.82 99.81 100.19 99 98.5 99.8
12/07/2020 19:18:59 98.32 99.64 100.28 98.3 97.6 98.7 99.04 100.04 100.19 99 98.4 99.8
12/07/2020 19:19:00 110.2 109.89 109.89 98.5 97.7 98.7 109.79 109.5 109.5 99.1 98.5 99.8
12/07/2020 19:19:01 110.86 112.44 112.44 98.8 97.8 98.7 110.52 112.05 112.05 99.3 98.6 99.8
12/07/2020 19:19:02 96.99 109.43 112.44 98.8 97.8 98.7 97.64 109.08 112.05 99.3 98.6 99.8
12/07/2020 19:19:03 98.15 105.59 112.44 98.8 97.8 98.7 98.61 105.35 112.05 99.3 98.6 99.8
12/07/2020 19:19:04 96.98 102.47 112.44 98.8 97.8 98.7 98.06 102.42 112.05 99.3 98.6 99.8
12/07/2020 19:19:05 97.51 99.79 112.44 98.8 97.8 98.7 98.56 100.14 112.05 99.3 98.5 99.8
12/07/2020 19:19:06 95.61 98.51 112.44 98.8 97.8 98.7 96.89 99.19 112.05 99.3 98.5 99.8
12/07/2020 19:19:07 99.82 99.05 112.44 98.8 97.8 98.7 99.8 99.27 112.05 99.3 98.5 99.8
12/07/2020 19:19:08 95.92 98.95 112.44 98.8 97.7 98.7 96.56 99.13 112.05 99.3 98.5 99.8
12/07/2020 19:19:09 95.62 97.44 112.44 98.8 97.7 98.7 97.05 97.82 112.05 99.3 98.5 99.8
12/07/2020 19:19:10 99.81 98.86 112.44 98.8 97.7 98.7 100.12 99.4 112.05 99.3 98.5 99.8
12/07/2020 19:19:11 98.71 99.09 112.44 98.8 97.7 98.7 101.14 100.61 112.05 99.3 98.5 99.8
12/07/2020 19:19:12 99.7 99.51 112.44 98.8 97.7 98.7 100.44 100.61 112.05 99.3 98.5 99.8
12/07/2020 19:19:13 98.87 99.66 112.44 98.8 97.7 98.7 99.31 100.47 112.05 99.3 98.5 99.8
12/07/2020 19:19:14 99.37 99.54 112.44 98.8 97.7 98.7 99.77 100.09 112.05 99.3 98.5 99.8
12/07/2020 19:19:15 99.5 99.79 112.44 98.8 97.7 98.7 99.76 100.14 112.05 99.4 98.5 99.8
12/07/2020 19:19:16 100.6 100.45 112.44 98.8 97.7 98.7 100.51 100.52 112.05 99.4 98.5 99.8
12/07/2020 19:19:17 103.47 102.88 112.44 98.8 97.8 98.7 103.16 102.59 112.05 99.3 98.5 99.8
12/07/2020 19:19:18 99.37 102.58 112.44 98.8 97.8 98.7 100.41 102.42 112.05 99.3 98.5 99.8
12/07/2020 19:19:19 98.91 100.74 112.44 98.8 97.8 98.7 99.65 101.1 112.05 99.3 98.5 99.8
12/07/2020 19:19:20 98.56 99.87 112.44 98.8 97.8 98.7 99.04 100.32 112.05 99.3 98.5 99.8
12/07/2020 19:19:21 101.36 100.88 112.44 98.8 97.8 98.7 101.07 100.79 112.05 99.3 98.5 99.8
12/07/2020 19:19:22 101.89 101.69 112.44 98.9 97.8 98.7 102.08 101.75 112.05 99.4 98.5 99.8
12/07/2020 19:19:23 100.96 101.45 112.44 98.9 97.8 98.7 101.14 101.61 112.05 99.4 98.5 99.8
12/07/2020 19:19:24 97.95 101.11 112.44 98.9 97.7 98.7 98.48 101.22 112.05 99.4 98.5 99.8
12/07/2020 19:19:25 97.2 99.41 112.44 98.9 97.7 98.7 98.41 99.76 112.05 99.4 98.5 99.8
12/07/2020 19:19:26 96.4 98.13 112.44 98.9 97.7 98.7 97.7 98.87 112.05 99.4 98.5 99.8
12/07/2020 19:19:27 98.44 98.06 112.44 98.9 97.7 98.7 98.94 98.88 112.05 99.3 98.5 99.8
12/07/2020 19:19:28 99.78 99.56 112.44 98.9 97.8 98.7 99.97 99.8 112.05 99.4 98.5 99.8
12/07/2020 19:19:29 98.78 99.72 112.44 98.9 97.8 98.7 99.1 99.88 112.05 99.4 98.5 99.8
12/07/2020 19:19:30 100.7 100.44 112.44 98.9 97.8 98.8 100.93 100.61 112.05 99.4 98.5 99.8
12/07/2020 19:19:31 100.44 100.52 109.43 98.9 97.7 98.8 100.66 100.72 109.08 99.4 98.5 99.8
12/07/2020 19:19:32 101.12 100.93 105.59 98.9 97.7 98.8 101.34 101.3 105.35 99.4 98.5 99.8
12/07/2020 19:19:33 98.91 100.68 102.88 98.9 97.7 98.8 99.19 100.83 102.59 99.4 98.5 99.8
12/07/2020 19:19:34 99.34 100.22 102.88 98.9 97.7 98.8 99.77 100.51 102.59 99.4 98.5 99.8
12/07/2020 19:19:35 98.67 99.44 102.88 98.9 97.7 98.8 99.14 99.7 102.59 99.4 98.5 99.8
12/07/2020 19:19:36 100.87 100.4 102.88 98.9 97.7 98.8 100.88 100.53 102.59 99.4 98.5 99.8
12/07/2020 19:19:37 100.62 101.21 102.88 98.9 97.7 98.8 100.75 101.32 102.59 99.4 98.5 99.8
12/07/2020 19:19:38 100.52 100.71 102.88 98.9 97.7 98.8 100.66 100.78 102.59 99.4 98.5 99.8
12/07/2020 19:19:39 98.92 100.67 102.88 98.9 97.7 98.8 99.29 100.74 102.59 99.4 98.5 99.8
12/07/2020 19:19:40 101.11 100.78 102.88 99 97.8 98.8 102.28 101.7 102.59 99.4 98.5 99.8
12/07/2020 19:19:41 100.7 100.67 102.88 99 97.7 98.8 100.42 101.28 102.59 99.4 98.5 99.8
12/07/2020 19:19:42 100.47 100.82 102.88 99 97.7 98.8 100.47 100.96 102.59 99.4 98.5 99.8
12/07/2020 19:19:43 99.03 100.67 102.88 99 97.7 98.8 99.98 100.68 102.59 99.4 98.5 99.8
12/07/2020 19:19:44 100.2 100.17 102.88 99 97.7 98.8 100.78 100.76 102.59 99.5 98.5 99.8
12/07/2020 19:19:45 100.72 100.81 102.88 99 97.7 98.8 100.9 101.05 102.59 99.5 98.5 99.8
12/07/2020 19:19:46 101.37 101.18 102.88 99 97.7 98.8 101.35 101.3 102.59 99.5 98.5 99.8
12/07/2020 19:19:47 99.51 101.23 102.58 99 97.7 98.8 99.86 101.34 102.42 99.5 98.5 99.8
12/07/2020 19:19:48 98.88 100.44 101.69 99 97.7 98.8 99.29 100.63 101.75 99.5 98.5 99.8
12/07/2020 19:19:49 97.87 99.18 101.69 99 97.7 98.8 98.75 99.58 101.75 99.5 98.5 99.8
12/07/2020 19:19:50 95.64 98.33 101.69 99 97.7 98.8 97.83 99.48 101.75 99.5 98.5 99.8
12/07/2020 19:19:51 96.67 97.01 101.69 99 97.7 98.8 97.61 98.1 101.75 99.5 98.5 99.8
12/07/2020 19:19:52 99.77 99.19 101.45 99 97.6 98.8 100.14 99.73 101.7 99.5 98.4 99.8
12/07/2020 19:19:53 103.57 103.06 103.06 99.1 97.7 98.8 102.62 102.2 102.2 99.5 98.5 99.8
12/07/2020 19:19:54 98.88 103.08 103.08 99.1 97.7 98.8 99.15 102.2 102.2 99.5 98.5 99.8
12/07/2020 19:19:55 97.19 100.74 103.08 99 97.7 98.8 97.83 100.36 102.2 99.5 98.5 99.8
12/07/2020 19:19:56 97.45 98.79 103.08 99 97.7 98.8 98.17 98.9 102.2 99.5 98.5 99.8
12/07/2020 19:19:57 98.34 98.43 103.08 99 97.7 98.8 99.16 99.03 102.2 99.5 98.5 99.8
12/07/2020 19:19:58 107.25 106.7 106.7 99.1 97.7 98.8 105.49 105.05 105.05 99.5 98.5 99.8
12/07/2020 19:19:59 95.55 104.85 106.7 99.1 97.7 98.8 97.23 103.4 105.05 99.5 98.5 99.8
12/07/2020 19:20:00 98.26 101.38 106.7 99.1 97.7 98.8 98.73 100.61 105.05 99.5 98.5 99.8
12/07/2020 19:20:01 98.08 99.85 106.7 99.1 97.7 98.8 98.4 99.57 105.05 99.5 98.5 99.8
12/07/2020 19:20:02 96.52 98.69 106.7 99.1 97.7 98.8 97.41 98.82 105.05 99.5 98.5 99.8
12/07/2020 19:20:03 98.59 98.19 106.7 99.1 97.7 98.8 99.21 98.8 105.05 99.5 98.5 99.8
12/07/2020 19:20:04 96.48 98.12 106.7 99.1 97.7 98.8 97.68 98.74 105.05 99.5 98.5 99.8
12/07/2020 19:20:05 97.71 97.64 106.7 99.1 97.7 98.8 98.56 98.45 105.05 99.5 98.5 99.8
12/07/2020 19:20:06 97.75 98.03 106.7 99.1 97.7 98.8 98.06 98.72 105.05 99.5 98.5 99.8
12/07/2020 19:20:07 97.47 97.66 106.7 99.1 97.7 98.8 98.2 98.29 105.05 99.5 98.5 99.8
12/07/2020 19:20:08 99.68 99.2 106.7 99.2 97.7 98.8 100.13 99.7 105.05 99.5 98.5 99.8
12/07/2020 19:20:09 97.29 98.73 106.7 99.2 97.7 98.8 97.7 99.26 105.05 99.5 98.5 99.8
12/07/2020 19:20:10 96.53 98.21 106.7 99.2 97.7 98.8 97.16 98.58 105.05 99.5 98.5 99.8
12/07/2020 19:20:11 97.61 97.78 106.7 99.2 97.7 98.8 98.37 98.37 105.05 99.5 98.5 99.8
12/07/2020 19:20:12 99.3 98.95 106.7 99.2 97.7 98.8 99.79 99.44 105.05 99.6 98.5 99.8
12/07/2020 19:20:13 96.29 98.82 106.7 99.2 97.7 98.8 97.18 99.38 105.05 99.5 98.5 99.8
12/07/2020 19:20:14 99.57 99.5 106.7 99.2 97.7 98.8 99.91 99.62 105.05 99.6 98.5 99.8
12/07/2020 19:20:15 94.19 98.43 106.7 99.2 97.7 98.8 97.21 99.37 105.05 99.6 98.5 99.8
12/07/2020 19:20:16 95.99 96.49 106.7 99.2 97.7 98.8 97.13 97.92 105.05 99.6 98.5 99.8
12/07/2020 19:20:17 94.27 96.04 106.7 99.2 97.7 98.8 95.63 97.31 105.05 99.6 98.5 99.8
12/07/2020 19:20:18 98.28 97.3 106.7 99.2 97.7 98.8 99.17 98.25 105.05 99.6 98.5 99.8
12/07/2020 19:20:19 99.23 98.73 106.7 99.2 97.7 98.8 99.29 99.11 105.05 99.6 98.5 99.8
12/07/2020 19:20:20 97.53 98.46 106.7 99.2 97.7 98.8 98.04 98.84 105.05 99.6 98.5 99.8
12/07/2020 19:20:21 98.04 98.16 106.7 99.2 97.7 98.8 98.68 98.7 105.05 99.6 98.5 99.8
12/07/2020 19:20:22 99.66 99.28 106.7 99.2 97.7 98.8 99.68 99.5 105.05 99.6 98.5 99.8
12/07/2020 19:20:23 100.71 100.16 106.7 99.2 97.7 98.8 100.76 100.28 105.05 99.6 98.5 99.8
12/07/2020 19:20:24 98.85 100.22 106.7 99.2 97.7 98.8 99.01 100.35 105.05 99.6 98.5 99.8
12/07/2020 19:20:25 95.49 99.11 106.7 99.2 97.7 98.8 97.46 99.27 105.05 99.6 98.5 99.8
12/07/2020 19:20:26 95.82 97.25 106.7 99.2 97.7 98.8 97.61 98.53 105.05 99.6 98.5 99.8
12/07/2020 19:20:27 95.53 96.85 106.7 99.2 97.7 98.8 96.38 98.13 105.05 99.6 98.5 99.8
12/07/2020 19:20:28 99.24 98.33 104.85 99.2 97.7 98.8 99.5 98.79 103.4 99.6 98.5 99.8
12/07/2020 19:20:29 96.79 98.42 101.38 99.2 97.7 98.8 97.3 98.89 100.61 99.6 98.5 99.8
12/07/2020 19:20:30 97.79 97.86 100.22 99.2 97.7 98.8 99.03 98.79 100.35 99.6 98.5 99.8
12/07/2020 19:20:31 98.9 98.75 100.22 99.2 97.7 98.8 100.55 100.31 100.35 99.6 98.5 99.8
12/07/2020 19:20:32 95.54 98.49 100.22 99.2 97.7 98.8 98.03 99.89 100.35 99.6 98.5 99.8
12/07/2020 19:20:33 99.48 98.77 100.22 99.2 97.7 98.8 99.68 99.49 100.35 99.6 98.5 99.8
12/07/2020 19:20:34 98.28 99.49 100.22 99.2 97.7 98.8 98.65 99.98 100.35 99.6 98.5 99.8
12/07/2020 19:20:35 98.37 99.19 100.22 99.2 97.7 98.8 98.57 99.52 100.35 99.6 98.5 99.8
12/07/2020 19:20:36 96.39 98 100.22 99.2 97.7 98.8 96.87 98.36 100.35 99.6 98.5 99.8
12/07/2020 19:20:37 99.56 98.93 100.22 99.2 97.7 98.8 99.53 98.96 100.35 99.6 98.5 99.8
12/07/2020 19:20:38 96.51 98.95 100.22 99.2 97.8 98.8 97.31 98.99 100.35 99.6 98.5 99.8
12/07/2020 19:20:39 95.81 97.7 100.22 99.2 97.8 98.8 96.36 98.19 100.35 99.6 98.5 99.8
12/07/2020 19:20:40 96.37 96.78 100.22 99.2 97.7 98.8 96.74 97.18 100.35 99.6 98.5 99.8
12/07/2020 19:20:41 97.17 97.1 100.22 99.2 97.7 98.8 97.76 97.64 100.35 99.5 98.5 99.8
12/07/2020 19:20:42 98.44 98.12 100.22 99.2 97.7 98.7 98.75 98.54 100.35 99.5 98.5 99.8
12/07/2020 19:20:43 95.42 97.74 100.22 99.2 97.7 98.7 96.32 98.14 100.35 99.5 98.5 99.8
12/07/2020 19:20:44 99.23 98.34 100.22 99.2 97.7 98.7 99.37 98.63 100.35 99.5 98.5 99.8
12/07/2020 19:20:45 97.66 98.3 100.22 99.2 97.7 98.7 98.02 98.55 100.35 99.5 98.5 99.8
12/07/2020 19:20:46 94.67 98.03 100.22 99.2 97.7 98.7 95.24 98.34 100.35 99.5 98.5 99.8
12/07/2020 19:20:47 97.03 96.99 100.22 99.2 97.7 98.7 98.18 97.79 100.35 99.5 98.5 99.8
12/07/2020 19:20:48 97.02 97.07 100.22 99.2 97.7 98.7 98.04 97.95 100.35 99.5 98.5 99.8
12/07/2020 19:20:49 98.05 97.96 100.22 99.2 97.7 98.7 102.78 101.76 101.76 99.6 98.5 99.8
12/07/2020 19:20:50 96.12 97.83 100.22 99.2 97.7 98.7 97.71 101.36 101.76 99.6 98.5 99.8
12/07/2020 19:20:51 97.98 97.77 100.22 99.2 97.8 98.7 98.11 99.47 101.76 99.5 98.5 99.8
12/07/2020 19:20:52 100.57 100.79 100.79 99.2 97.8 98.7 101.02 101.3 101.76 99.5 98.5 99.8
12/07/2020 19:20:53 95.66 98.85 100.79 99.1 97.8 98.7 97.18 99.54 101.76 99.5 98.5 99.8
12/07/2020 19:20:54 97.6 97.89 100.79 99.1 97.8 98.7 98.41 98.64 101.76 99.5 98.5 99.8
12/07/2020 19:20:55 95.88 97.27 100.79 99.1 97.8 98.7 97.85 98.26 101.76 99.5 98.5 99.8
12/07/2020 19:20:56 96.48 97.06 100.79 99.1 97.8 98.7 98.19 98.76 101.76 99.5 98.5 99.8
12/07/2020 19:20:57 96.76 96.72 100.79 99.1 97.8 98.7 98.47 98.35 101.76 99.5 98.5 99.8
12/07/2020 19:20:58 96.14 96.99 100.79 99.1 97.8 98.7 98 98.75 101.76 99.5 98.5 99.8
12/07/2020 19:20:59 95.02 96.17 100.79 99.1 97.8 98.7 96 97.93 101.76 99.5 98.5 99.8
12/07/2020 19:21:00 96.24 96.29 100.79 99.1 97.8 98.7 97.4 97.59 101.76 99.5 98.5 99.7
12/07/2020 19:21:01 96.08 96.21 100.79 99.1 97.8 98.7 97.79 97.62 101.76 99.5 98.5 99.7
12/07/2020 19:21:02 96.89 96.82 100.79 99.1 97.8 98.7 98.45 98.54 101.76 99.5 98.5 99.7
12/07/2020 19:21:03 97.49 97.47 100.79 99.1 97.8 98.7 98.54 98.49 101.76 99.5 98.5 99.8
12/07/2020 19:21:04 96.83 97.88 100.79 99.1 97.8 98.7 98.6 99.13 101.76 99.5 98.5 99.8
12/07/2020 19:21:05 95.24 96.76 100.79 99.1 97.8 98.7 96.99 98.27 101.76 99.5 98.5 99.7
12/07/2020 19:21:06 98.79 98.29 100.79 99.1 97.8 98.7 99.37 99.02 101.76 99.5 98.5 99.8
12/07/2020 19:21:07 95.62 98.41 100.79 99.1 97.8 98.7 96.73 99.21 101.76 99.5 98.5 99.7
12/07/2020 19:21:08 96.96 97.44 100.79 99.1 97.8 98.7 98.32 98.25 101.76 99.5 98.5 99.7
12/07/2020 19:21:09 97.32 97.2 100.79 99.1 97.8 98.7 97.86 98.14 101.76 99.5 98.5 99.7
12/07/2020 19:21:10 100.29 100.05 100.79 99.1 97.8 98.7 100.46 100.2 101.76 99.5 98.5 99.7
12/07/2020 19:21:11 95.35 99.51 100.79 99.1 97.8 98.7 97.07 99.76 101.76 99.5 98.5 99.7
12/07/2020 19:21:12 95.34 97.33 100.79 99.1 97.8 98.7 97.09 98.52 101.76 99.5 98.5 99.7
12/07/2020 19:21:13 95.59 96.38 100.79 99.1 97.8 98.7 99.03 98.99 101.76 99.5 98.5 99.7
12/07/2020 19:21:14 97.69 97.25 100.79 99.1 97.8 98.7 98.96 99.09 101.76 99.5 98.5 99.7
12/07/2020 19:21:15 96.52 96.96 100.79 99.1 97.8 98.7 97.24 98.67 101.76 99.5 98.5 99.7
12/07/2020 19:21:16 98.75 98.29 100.79 99.1 97.8 98.7 99.11 98.94 101.76 99.5 98.5 99.7
12/07/2020 19:21:17 96.54 98.11 100.79 99.1 97.8 98.7 97.57 98.71 101.76 99.5 98.5 99.7
12/07/2020 19:21:18 98.28 98.18 100.79 99.1 97.8 98.7 99.93 99.99 101.76 99.5 98.5 99.7
12/07/2020 19:21:19 96.1 97.71 100.79 99.1 97.8 98.7 97.43 98.91 101.36 99.5 98.5 99.7
12/07/2020 19:21:20 97.08 97.04 100.79 99.1 97.8 98.7 98.36 98.31 101.3 99.5 98.5 99.7
12/07/2020 19:21:21 101.21 100.17 100.79 99.1 97.8 98.7 101.47 100.69 101.3 99.5 98.6 99.7
12/07/2020 19:21:22 101.65 101.36 101.36 99.1 97.8 98.7 101.59 101.5 101.5 99.5 98.6 99.7
12/07/2020 19:21:23 99.14 100.97 101.36 99.1 97.8 98.7 99.49 101.16 101.5 99.5 98.6 99.7
12/07/2020 19:21:24 96.71 99.81 101.36 99.1 97.8 98.7 97.17 100.06 101.5 99.5 98.6 99.7
12/07/2020 19:21:25 98.89 98.92 101.36 99.1 97.8 98.7 99.3 99.33 101.5 99.5 98.6 99.7
12/07/2020 19:21:26 98.21 99.15 101.36 99.1 97.8 98.7 98.9 99.59 101.5 99.5 98.6 99.7
12/07/2020 19:21:27 96.62 98.31 101.36 99.1 97.8 98.7 96.94 98.93 101.5 99.6 98.6 99.7
12/07/2020 19:21:28 98.65 98.47 101.36 99.1 97.8 98.7 98.91 98.71 101.5 99.6 98.5 99.7
12/07/2020 19:21:29 99.79 99.32 101.36 99.2 97.8 98.7 100.14 99.64 101.5 99.6 98.5 99.7
12/07/2020 19:21:30 97.15 99.15 101.36 99.2 97.8 98.7 97.92 99.49 101.5 99.6 98.5 99.7
12/07/2020 19:21:31 96.88 98.46 101.36 99.2 97.8 98.7 97.49 98.93 101.5 99.6 98.5 99.7
12/07/2020 19:21:32 97.89 97.8 101.36 99.2 97.8 98.7 98.43 98.42 101.5 99.6 98.5 99.7
12/07/2020 19:21:33 97.56 97.72 101.36 99.1 97.8 98.7 98.18 98.24 101.5 99.6 98.5 99.7
12/07/2020 19:21:34 97.85 98.08 101.36 99.1 97.8 98.7 101.47 100.89 101.5 99.6 98.5 99.7
12/07/2020 19:21:35 98.31 98.83 101.36 99.1 97.8 98.7 98.43 100.79 101.5 99.6 98.5 99.7
12/07/2020 19:21:36 99.64 99.17 101.36 99.1 97.8 98.7 99.61 99.6 101.5 99.6 98.5 99.7
12/07/2020 19:21:37 102.21 101.77 101.77 99.1 97.8 98.7 102.1 101.71 101.71 99.6 98.6 99.7
12/07/2020 19:21:38 98.92 101.52 101.77 99.1 97.8 98.7 99.4 101.44 101.71 99.6 98.6 99.7
12/07/2020 19:21:39 98.57 100.61 101.77 99.1 97.8 98.7 98.67 100.78 101.71 99.6 98.6 99.7
12/07/2020 19:21:40 99.71 99.9 101.77 99.1 97.8 98.7 99.57 99.73 101.71 99.6 98.5 99.7
12/07/2020 19:21:41 99.96 100.55 101.77 99.1 97.8 98.7 100.08 100.37 101.71 99.6 98.6 99.7
12/07/2020 19:21:42 97.39 99.83 101.77 99.1 97.8 98.7 98.31 99.89 101.71 99.6 98.6 99.7
12/07/2020 19:21:43 96.85 98.4 101.77 99.2 97.8 98.7 97.72 98.87 101.71 99.6 98.6 99.7
12/07/2020 19:21:44 98.68 98.35 101.77 99.2 97.8 98.7 99.47 99.07 101.71 99.6 98.6 99.7
12/07/2020 19:21:45 99.01 98.99 101.77 99.2 97.8 98.7 99.98 99.86 101.71 99.6 98.6 99.7
12/07/2020 19:21:46 98.98 99.06 101.77 99.1 97.8 98.7 99.53 99.83 101.71 99.6 98.6 99.7
12/07/2020 19:21:47 99.27 99.41 101.77 99.1 97.8 98.7 99.04 99.83 101.71 99.6 98.6 99.7
12/07/2020 19:21:48 98.49 99.39 101.77 99.2 97.8 98.7 98.73 99.48 101.71 99.6 98.6 99.7
12/07/2020 19:21:49 97.49 98.74 101.77 99.2 97.8 98.7 98.15 98.93 101.71 99.6 98.6 99.7
12/07/2020 19:21:50 98.46 98.5 101.77 99.2 97.8 98.7 99.18 99.02 101.71 99.6 98.6 99.7
12/07/2020 19:21:51 98.02 98.38 101.77 99.2 97.8 98.7 99.22 99.27 101.71 99.6 98.6 99.7
12/07/2020 19:21:52 97.4 98.33 101.77 99.2 97.8 98.7 98.27 99.28 101.71 99.6 98.6 99.7
12/07/2020 19:21:53 96.89 98.03 101.77 99.2 97.8 98.7 97.48 98.86 101.71 99.6 98.6 99.7
12/07/2020 19:21:54 96.2 97.42 101.77 99.2 97.8 98.7 96.85 98.08 101.71 99.6 98.6 99.7
12/07/2020 19:21:55 99.14 98.45 101.77 99.2 97.8 98.7 99.34 98.8 101.71 99.6 98.6 99.7
12/07/2020 19:21:56 98.35 98.83 101.77 99.2 97.8 98.7 98.39 98.92 101.71 99.6 98.6 99.7
12/07/2020 19:21:57 95.81 98.21 101.77 99.2 97.8 98.7 96.49 98.38 101.71 99.6 98.6 99.7
12/07/2020 19:21:58 98.81 98.26 101.77 99.2 97.8 98.7 99.49 98.85 101.71 99.6 98.6 99.7
12/07/2020 19:21:59 96.46 98.16 101.77 99.1 97.8 98.7 97.72 98.8 101.71 99.6 98.6 99.7
12/07/2020 19:22:00 96.16 97.1 101.77 99.1 97.8 98.7 97.29 98.04 101.71 99.6 98.6 99.7
12/07/2020 19:22:01 97.16 97.08 101.77 99.1 97.8 98.7 97.7 97.83 101.71 99.5 98.6 99.7
12/07/2020 19:22:02 97.28 97.82 101.77 99.1 97.8 98.7 97.61 98.27 101.71 99.5 98.6 99.7
12/07/2020 19:22:03 98.41 98.25 101.77 99.1 97.8 98.7 98.6 98.52 101.71 99.5 98.6 99.7
12/07/2020 19:22:04 96.13 97.74 101.77 99.1 97.8 98.7 96.57 98.03 101.71 99.5 98.6 99.7
12/07/2020 19:22:05 95.8 96.86 101.77 99.1 97.8 98.7 96.32 97.21 101.71 99.5 98.6 99.7
12/07/2020 19:22:06 96.09 96.37 101.77 99.1 97.8 98.7 97.05 97.06 101.71 99.5 98.6 99.7
12/07/2020 19:22:07 97.4 97.02 101.52 99.1 97.8 98.7 98.89 98.31 101.44 99.5 98.6 99.7
12/07/2020 19:22:08 96.46 97.04 100.61 99.1 97.8 98.7 98.53 98.59 100.78 99.5 98.6 99.7
12/07/2020 19:22:09 96.34 96.79 100.55 99.1 97.8 98.7 97.46 98.43 100.37 99.5 98.6 99.7
12/07/2020 19:22:10 95.26 96.41 100.55 99.1 97.8 98.7 96.54 97.82 100.37 99.5 98.6 99.7
12/07/2020 19:22:11 96.02 96.25 99.83 99.1 97.8 98.7 96.9 97.38 99.89 99.5 98.6 99.7
12/07/2020 19:22:12 95.27 95.99 99.41 99.1 97.8 98.7 97.21 97.32 99.86 99.5 98.6 99.7
12/07/2020 19:22:13 95.13 96.06 99.41 99 97.8 98.7 96.45 97.32 99.86 99.5 98.6 99.7
12/07/2020 19:22:14 98.78 97.93 99.41 99 97.8 98.7 100.23 99.39 99.86 99.5 98.6 99.7
12/07/2020 19:22:15 98.45 98.63 99.41 99 97.8 98.7 98.75 99.62 99.83 99.5 98.6 99.7
12/07/2020 19:22:16 98.08 98.92 99.41 99 97.8 98.7 100.01 99.74 99.83 99.4 98.6 99.7
12/07/2020 19:22:17 98.09 98.33 99.39 99 97.8 98.7 98.79 99.62 99.74 99.5 98.6 99.7
12/07/2020 19:22:18 96.24 98.33 98.92 99 97.8 98.7 97.29 99.22 99.74 99.4 98.6 99.7
12/07/2020 19:22:19 95.48 97.15 98.92 99 97.8 98.7 96.57 98.24 99.74 99.4 98.6 99.7
12/07/2020 19:22:20 96.57 96.68 98.92 98.9 97.8 98.7 98.05 97.94 99.74 99.4 98.6 99.7
12/07/2020 19:22:21 99.36 98.58 98.92 98.9 97.8 98.7 99.48 98.99 99.74 99.4 98.6 99.7
12/07/2020 19:22:22 98.1 99.08 99.08 98.9 97.8 98.7 98.93 99.49 99.74 99.4 98.6 99.7
12/07/2020 19:22:23 95.61 98.13 99.08 98.9 97.8 98.7 97.33 98.92 99.74 99.4 98.6 99.7
12/07/2020 19:22:24 96.2 97.2 99.08 98.9 97.8 98.7 97.55 98.37 99.74 99.4 98.6 99.7
12/07/2020 19:22:25 97.23 96.96 99.08 98.9 97.8 98.7 98.03 97.93 99.74 99.4 98.6 99.7
12/07/2020 19:22:26 97.41 97.49 99.08 98.9 97.8 98.7 97.5 98.01 99.74 99.3 98.6 99.7
12/07/2020 19:22:27 96.21 97.19 99.08 98.9 97.8 98.7 97.8 97.78 99.74 99.3 98.6 99.7
12/07/2020 19:22:28 95.35 96.83 99.08 98.9 97.8 98.7 96.54 97.76 99.74 99.3 98.6 99.7
12/07/2020 19:22:29 92.64 95.77 99.08 98.9 97.8 98.7 95.82 97.15 99.74 99.3 98.6 99.7
12/07/2020 19:22:30 95.53 94.91 99.08 98.8 97.8 98.7 97.5 97.04 99.74 99.3 98.6 99.7
12/07/2020 19:22:31 94.71 94.94 99.08 98.8 97.8 98.7 97.35 97.5 99.74 99.3 98.6 99.7
12/07/2020 19:22:32 94.52 95.17 99.08 98.8 97.8 98.7 96.92 97.75 99.74 99.3 98.6 99.7
12/07/2020 19:22:33 97.29 96.5 99.08 98.8 97.8 98.7 98.28 98.05 99.74 99.3 98.6 99.7
12/07/2020 19:22:34 97.84 97.61 99.08 98.8 97.8 98.7 98.29 98.3 99.74 99.3 98.6 99.7
12/07/2020 19:22:35 94.88 97.59 99.08 98.8 97.8 98.7 96.03 98.27 99.74 99.3 98.6 99.7
12/07/2020 19:22:36 100.5 99.35 99.35 98.8 97.8 98.7 101.19 100.17 100.17 99.3 98.6 99.7
12/07/2020 19:22:37 98.36 99.75 99.75 98.8 97.8 98.7 99.49 100.45 100.45 99.3 98.6 99.7
12/07/2020 19:22:38 93.5 98.47 99.75 98.8 97.8 98.7 95.79 99.58 100.45 99.3 98.6 99.7
12/07/2020 19:22:39 98.83 98 99.75 98.8 97.8 98.7 99.24 98.82 100.45 99.3 98.6 99.7
12/07/2020 19:22:40 98.95 99.02 99.75 98.8 97.8 98.7 99.76 99.79 100.45 99.3 98.6 99.7
12/07/2020 19:22:41 98.13 98.51 99.75 98.8 97.8 98.7 98.81 99.19 100.45 99.3 98.6 99.7
12/07/2020 19:22:42 99.82 99.92 99.92 98.8 97.9 98.7 99.78 100.22 100.45 99.3 98.6 99.7
12/07/2020 19:22:43 97.58 98.85 99.92 98.8 97.9 98.7 97.99 99.07 100.45 99.3 98.6 99.7
12/07/2020 19:22:44 97.24 98.15 99.92 98.8 97.9 98.7 98.26 98.82 100.45 99.3 98.6 99.7
12/07/2020 19:22:45 97.12 97.77 99.92 98.8 97.9 98.7 98.71 98.82 100.45 99.3 98.6 99.7
12/07/2020 19:22:46 95.61 97.3 99.92 98.8 97.9 98.7 96.43 98.58 100.45 99.3 98.6 99.7
12/07/2020 19:22:47 101.39 100.66 100.66 98.8 97.9 98.7 101.05 100.46 100.46 99.3 98.6 99.7
12/07/2020 19:22:48 98.7 100.57 100.66 98.8 97.9 98.7 99.2 100.47 100.47 99.3 98.6 99.7
12/07/2020 19:22:49 97.86 99.6 100.66 98.8 97.9 98.7 98.43 99.73 100.47 99.3 98.6 99.7
12/07/2020 19:22:50 97.24 98.55 100.66 98.8 97.9 98.7 97.51 98.97 100.47 99.3 98.6 99.7
12/07/2020 19:22:51 98.02 97.96 100.66 98.8 97.9 98.7 98.36 98.31 100.47 99.3 98.6 99.7
12/07/2020 19:22:52 98.07 98.19 100.66 98.8 97.9 98.7 98.24 98.47 100.47 99.3 98.6 99.7
12/07/2020 19:22:53 96.43 98.07 100.66 98.8 97.9 98.7 98.06 98.68 100.47 99.3 98.6 99.7
12/07/2020 19:22:54 94 97.01 100.66 98.7 97.9 98.7 95.87 97.96 100.47 99.3 98.6 99.7
12/07/2020 19:22:55 98.92 98.34 100.66 98.7 97.9 98.7 99.51 99.04 100.47 99.3 98.6 99.7
12/07/2020 19:22:56 96.57 98.69 100.66 98.7 97.9 98.7 97.33 99.45 100.47 99.2 98.6 99.7
12/07/2020 19:22:57 89.46 96.95 100.66 98.7 97.9 98.7 90.54 97.62 100.47 99.2 98.6 99.7
12/07/2020 19:22:58 84.99 94.23 100.66 98.7 97.9 98.7 85.67 95.03 100.47 99.2 98.6 99.7
12/07/2020 19:22:59 82.15 90.71 100.66 98.7 97.9 98.7 84.04 91.45 100.47 99.2 98.6 99.7
12/07/2020 19:23:00 89.98 89.62 100.66 98.7 97.9 98.7 90.11 89.93 100.47 99.2 98.6 99.7
12/07/2020 19:23:01 88.35 89.62 100.66 98.7 97.9 98.7 88.59 90.05 100.47 99.2 98.6 99.7
12/07/2020 19:23:02 80.06 88.68 100.66 98.7 97.8 98.7 82.4 88.86 100.47 99.2 98.6 99.7
12/07/2020 19:23:03 89.48 88.49 100.66 98.7 97.8 98.7 90.49 89.29 100.47 99.2 98.6 99.7
12/07/2020 19:23:04 87.03 88.7 100.66 98.7 97.8 98.7 87.99 89.26 100.47 99.2 98.6 99.7
12/07/2020 19:23:05 88.04 88.51 100.66 98.6 97.8 98.7 89.81 90.05 100.47 99.2 98.6 99.7
12/07/2020 19:23:06 88.33 88.78 100.66 98.6 97.8 98.7 88.83 89.56 100.47 99.1 98.5 99.7
12/07/2020 19:23:07 84.22 87.87 100.66 98.6 97.8 98.7 84.76 88.93 100.47 99.1 98.5 99.7
12/07/2020 19:23:08 85.3 86.39 100.66 98.6 97.8 98.7 85.95 87.09 100.47 99.1 98.5 99.7
12/07/2020 19:23:09 84.07 85.49 100.66 98.6 97.8 98.7 85.21 86.19 100.47 99.1 98.5 99.7
12/07/2020 19:23:10 83.05 84.92 100.66 98.6 97.8 98.7 85.13 86.04 100.47 99.1 98.5 99.7
12/07/2020 19:23:11 84.06 84.69 100.66 98.6 97.8 98.7 85.95 86.5 100.47 99.1 98.5 99.7
12/07/2020 19:23:12 90.48 89.33 100.66 98.6 97.8 98.7 91.86 90.74 100.47 99.1 98.5 99.7
12/07/2020 19:23:13 97.89 97.15 100.66 98.6 97.8 98.7 100.67 99.84 100.47 99.1 98.5 99.7
12/07/2020 19:23:14 98.09 98.09 100.66 98.5 97.8 98.7 101.35 101.29 101.29 99.1 98.5 99.7
12/07/2020 19:23:15 94.26 98.06 100.66 98.5 97.8 98.7 97.47 101.39 101.39 99.1 98.5 99.7
12/07/2020 19:23:16 97.57 97.55 100.66 98.5 97.8 98.7 100.53 100.96 101.39 99.1 98.6 99.7
12/07/2020 19:23:17 98.82 98.48 100.57 98.5 97.8 98.7 102.67 102.2 102.2 99.1 98.6 99.7
12/07/2020 19:23:18 99.62 100.33 100.33 98.5 97.8 98.7 103.73 104.27 104.27 99.1 98.6 99.7
12/07/2020 19:23:19 91.51 98.58 100.33 98.5 97.8 98.7 95.11 102.54 104.27 99.1 98.6 99.7
12/07/2020 19:23:20 92.79 95.42 100.33 98.5 97.8 98.7 96.63 99.27 104.27 99.1 98.6 99.7
12/07/2020 19:23:21 93.88 94.29 100.33 98.5 97.8 98.7 97.01 98.03 104.27 99.1 98.6 99.7
12/07/2020 19:23:22 88.04 93.94 100.33 98.5 97.8 98.7 92.04 97.35 104.27 99.1 98.6 99.7
12/07/2020 19:23:23 87.83 91.23 100.33 98.5 97.8 98.7 90.57 94.77 104.27 99.1 98.6 99.7
12/07/2020 19:23:24 92.61 91.77 100.33 98.5 97.8 98.7 94.45 93.82 104.27 99.1 98.6 99.7
12/07/2020 19:23:25 91.29 91.72 100.33 98.5 97.8 98.7 97.18 96.91 104.27 99.1 98.6 99.7
12/07/2020 19:23:26 95.95 94.73 100.33 98.5 97.8 98.7 98.83 98.23 104.27 99.1 98.6 99.7
12/07/2020 19:23:27 93.84 94.6 100.33 98.5 97.8 98.7 97.71 98.07 104.27 99.1 98.6 99.7
12/07/2020 19:23:28 94.29 94.32 100.33 98.5 97.8 98.7 97.63 97.84 104.27 99.1 98.6 99.7
12/07/2020 19:23:29 92.17 94.31 100.33 98.5 97.8 98.6 96.34 97.83 104.27 99.1 98.6 99.7
12/07/2020 19:23:30 94.28 94.48 100.33 98.5 97.8 98.6 97.39 97.81 104.27 99.1 98.6 99.7
12/07/2020 19:23:31 91.15 94.13 100.33 98.4 97.8 98.6 95.84 97.47 104.27 99.1 98.6 99.7
12/07/2020 19:23:32 92.33 92.58 100.33 98.4 97.8 98.6 93.55 96.69 104.27 99.1 98.6 99.7
12/07/2020 19:23:33 97.2 96.08 100.33 98.4 97.8 98.6 96.83 96.83 104.27 99 98.6 99.7
12/07/2020 19:23:34 93.81 95.75 100.33 98.4 97.8 98.6 93.73 95.99 104.27 99 98.6 99.7
12/07/2020 19:23:35 94.59 95.46 100.33 98.4 97.8 98.6 94.62 95.52 104.27 99 98.6 99.7
12/07/2020 19:23:36 97.15 97.02 100.33 98.4 97.8 98.6 98.73 98.32 104.27 99 98.6 99.7
12/07/2020 19:23:37 96.47 97.08 100.33 98.4 97.8 98.6 98.27 98.58 104.27 99 98.6 99.7
12/07/2020 19:23:38 96.63 97.11 100.33 98.4 97.8 98.6 97.8 98.53 104.27 99 98.6 99.7
12/07/2020 19:23:39 97.94 97.64 100.33 98.4 97.8 98.6 98.95 98.76 104.27 99 98.6 99.7
12/07/2020 19:23:40 97.13 98.24 100.33 98.4 97.8 98.6 99.3 99.99 104.27 99 98.6 99.7
12/07/2020 19:23:41 101.76 101.2 101.2 98.4 97.8 98.6 102.04 101.63 104.27 99 98.6 99.7
12/07/2020 19:23:42 97.81 100.51 101.2 98.4 97.8 98.6 98.98 101.06 104.27 99.1 98.6 99.7
12/07/2020 19:23:43 99.84 100.27 101.2 98.4 97.8 98.6 100.6 100.78 104.27 99.1 98.6 99.7
12/07/2020 19:23:44 102.49 101.51 101.51 98.5 97.8 98.6 102.68 101.9 104.27 99.1 98.6 99.7
12/07/2020 19:23:45 98.47 101.53 101.53 98.5 97.8 98.6 99.58 101.88 104.27 99.1 98.6 99.7
12/07/2020 19:23:46 96.42 99.58 101.53 98.4 97.8 98.6 99.81 100.67 104.27 99.1 98.6 99.7
12/07/2020 19:23:47 92.85 97.75 101.53 98.4 97.8 98.6 95.93 99.83 104.27 99.1 98.6 99.7
12/07/2020 19:23:48 99.94 99.34 101.53 98.4 97.8 98.6 100.78 100.32 102.54 99.1 98.6 99.7
12/07/2020 19:23:49 98.22 99.09 101.53 98.5 97.8 98.6 100.5 100.63 101.9 99.1 98.6 99.7
12/07/2020 19:23:50 100.55 100.45 101.53 98.5 97.8 98.6 101.43 101.52 101.9 99.1 98.6 99.7
12/07/2020 19:23:51 98.26 100.21 101.53 98.5 97.8 98.6 99.63 101.27 101.9 99.1 98.6 99.7
12/07/2020 19:23:52 99.89 99.71 101.53 98.5 97.8 98.6 100.88 100.77 101.9 99.1 98.6 99.7
12/07/2020 19:23:53 101.47 101.35 101.53 98.5 97.9 98.6 101.79 101.85 101.9 99.1 98.6 99.7
12/07/2020 19:23:54 97.56 100.36 101.53 98.5 97.9 98.6 100.2 101.08 101.9 99.1 98.6 99.7
12/07/2020 19:23:55 101.12 100.67 101.53 98.5 97.9 98.6 101.71 101.47 101.9 99.2 98.6 99.7
12/07/2020 19:23:56 102.35 101.95 101.95 98.5 97.9 98.6 102.39 102.25 102.25 99.2 98.6 99.7
12/07/2020 19:23:57 102.83 102.66 102.66 98.5 97.9 98.6 102.86 102.8 102.8 99.2 98.6 99.7
12/07/2020 19:23:58 99.87 102.38 102.66 98.5 97.9 98.6 99.84 102.49 102.8 99.2 98.6 99.7
12/07/2020 19:23:59 98.09 101.15 102.66 98.5 97.9 98.6 99.98 101.11 102.8 99.2 98.6 99.7
12/07/2020 19:24:00 100.04 100.21 102.66 98.3 97.9 98.6 101.49 101.37 102.8 99.1 98.6 99.7
12/07/2020 19:24:01 96.48 99.99 102.66 98.1 97.9 98.6 98.58 101.23 102.8 98.9 98.7 99.7
12/07/2020 19:24:02 98.52 98.8 102.66 98.1 97.9 98.6 100.52 100.57 102.8 98.9 98.7 99.7
12/07/2020 19:24:03 99.88 99.47 102.66 98.1 97.9 98.6 101.7 101.26 102.8 98.9 98.7 99.7
12/07/2020 19:24:04 98.76 99.69 102.66 98.1 97.9 98.6 99.91 101.26 102.8 98.9 98.7 99.7
12/07/2020 19:24:05 96.5 99.07 102.66 98.1 97.9 98.6 98.92 100.45 102.8 98.9 98.7 99.7
12/07/2020 19:24:06 100.05 99.53 102.66 98.1 97.9 98.6 101.51 101.11 102.8 98.9 98.7 99.7
12/07/2020 19:24:07 100.3 100.07 102.66 98.1 97.9 98.6 101.46 101.38 102.8 98.9 98.7 99.7
12/07/2020 19:24:08 98.89 100.2 102.66 98.1 97.9 98.6 101.22 101.82 102.8 98.9 98.7 99.7
12/07/2020 19:24:09 99.59 99.86 102.66 98.1 97.9 98.6 100.94 101.36 102.8 98.9 98.7 99.7
12/07/2020 19:24:10 96.15 99.58 102.66 98.1 97.9 98.6 98.82 101.05 102.8 98.9 98.7 99.7
12/07/2020 19:24:11 100.97 100.18 102.66 98.1 97.9 98.6 101.7 101.15 102.8 98.9 98.7 99.7
12/07/2020 19:24:12 96.71 100.28 102.66 98.1 97.9 98.6 99.15 101.18 102.8 98.9 98.7 99.7
12/07/2020 19:24:13 96.17 98.21 102.66 98.1 97.9 98.6 97.46 99.94 102.8 98.9 98.7 99.7
12/07/2020 19:24:14 91.15 96.74 102.66 98.1 97.9 98.6 97.58 98.36 102.8 98.9 98.7 99.7
12/07/2020 19:24:15 98.91 97.78 102.66 98.1 97.9 98.6 101.13 100.47 102.8 98.9 98.7 99.7
12/07/2020 19:24:16 101.66 100.91 102.66 98.1 97.9 98.6 102.07 101.85 102.8 98.9 98.7 99.7
12/07/2020 19:24:17 97.12 100.03 102.66 98.1 97.9 98.6 99.69 101.06 102.8 98.9 98.7 99.7
12/07/2020 19:24:18 96.18 98.54 102.66 98 97.9 98.6 97.61 100.37 102.8 98.9 98.7 99.7
12/07/2020 19:24:19 94.37 97.1 102.66 98 97.9 98.6 96.91 98.75 102.8 98.9 98.7 99.7
12/07/2020 19:24:20 95.68 96.3 102.66 98 97.9 98.6 98.14 98.53 102.8 98.9 98.7 99.7
12/07/2020 19:24:21 94.69 95.53 102.66 98 97.9 98.6 98.65 98.4 102.8 98.9 98.7 99.7
12/07/2020 19:24:22 95.39 95.3 102.66 98 97.9 98.6 97.93 98.61 102.8 98.9 98.7 99.7
12/07/2020 19:24:23 98.93 98.03 102.66 98 97.9 98.6 100.38 99.75 102.8 98.9 98.7 99.7
12/07/2020 19:24:24 102.78 101.81 102.66 98 98 98.6 103.06 102.27 102.8 98.9 98.7 99.7
12/07/2020 19:24:25 98.59 101.92 102.66 98 98 98.6 100.7 102.38 102.8 98.9 98.7 99.7
12/07/2020 19:24:26 98.36 100.13 102.66 98 98 98.6 100.34 101.45 102.8 98.9 98.7 99.7
12/07/2020 19:24:27 93.65 99.09 102.38 98 98 98.6 97.14 100.59 102.49 98.9 98.7 99.7
12/07/2020 19:24:28 98.42 98 101.92 98 98 98.7 99.86 99.7 102.38 98.9 98.7 99.7
12/07/2020 19:24:29 99.67 99.21 101.92 98 98 98.7 101.08 100.59 102.38 98.9 98.7 99.7
12/07/2020 19:24:30 96.39 98.97 101.92 98 98 98.7 98.61 100.53 102.38 98.9 98.7 99.7
12/07/2020 19:24:31 98.17 98.35 101.92 98 98 98.7 99.28 99.62 102.38 98.9 98.7 99.7
12/07/2020 19:24:32 98.24 98.93 101.92 97.9 98 98.7 100.12 100.44 102.38 98.9 98.7 99.7
12/07/2020 19:24:33 100.29 99.94 101.92 97.9 98 98.7 100.96 100.79 102.38 98.9 98.7 99.7
12/07/2020 19:24:34 96.96 100.01 101.92 97.9 98 98.7 98.81 100.85 102.38 98.9 98.7 99.7
12/07/2020 19:24:35 96.67 98.73 101.92 97.9 98 98.7 98.04 99.82 102.38 98.9 98.7 99.7
12/07/2020 19:24:36 98 97.86 101.92 97.9 98 98.7 99.77 99.5 102.38 98.9 98.7 99.7
12/07/2020 19:24:37 95.95 97.73 101.92 97.9 98 98.7 97.78 99.41 102.38 98.9 98.7 99.7
12/07/2020 19:24:38 95.77 96.63 101.92 97.9 98 98.7 98.68 98.73 102.38 98.9 98.7 99.7
12/07/2020 19:24:39 97.41 97.1 101.92 97.9 98 98.7 98.31 98.55 102.38 98.9 98.7 99.7
12/07/2020 19:24:40 92.8 96.98 101.92 97.9 98 98.7 97.21 98.42 102.38 98.8 98.7 99.7
12/07/2020 19:24:41 98.98 97.95 101.92 97.8 98 98.7 100.29 99.62 102.38 98.8 98.7 99.7
12/07/2020 19:24:42 93.89 97.93 101.92 97.8 98 98.7 97.18 99.59 102.38 98.8 98.7 99.7
12/07/2020 19:24:43 93.71 95.87 101.92 97.8 98 98.7 96.19 98.37 102.38 98.8 98.7 99.7
12/07/2020 19:24:44 93.72 94.62 101.92 97.8 98 98.7 96.78 97.09 102.38 98.8 98.7 99.7
12/07/2020 19:24:45 95.64 95.33 101.92 97.8 98 98.7 98.1 97.8 102.38 98.8 98.7 99.7
12/07/2020 19:24:46 94.24 95.31 101.92 97.7 98 98.7 97.87 98.05 102.38 98.8 98.8 99.7
12/07/2020 19:24:47 94.76 94.89 101.92 97.7 98 98.7 97.33 98.01 102.38 98.8 98.8 99.7
12/07/2020 19:24:48 98.45 97.83 101.92 97.7 98 98.7 98.85 99.02 102.38 98.8 98.8 99.7
12/07/2020 19:24:49 95.9 97.14 101.92 97.7 98 98.7 96.19 98.13 102.38 98.8 98.8 99.7
12/07/2020 19:24:50 98.23 97.95 101.92 97.7 98 98.7 99.2 98.91 102.38 98.8 98.8 99.7
12/07/2020 19:24:51 99.2 99.15 101.92 97.7 98 98.7 100.37 100.16 102.38 98.8 98.8 99.7
12/07/2020 19:24:52 97.47 98.89 101.92 97.7 98 98.7 99 99.9 102.38 98.8 98.8 99.7
12/07/2020 19:24:53 98 98.54 101.92 97.7 98 98.7 99.56 99.78 102.38 98.8 98.8 99.7
12/07/2020 19:24:54 96.25 98.61 101.92 97.7 98 98.7 98.49 99.77 102.38 98.8 98.8 99.7
12/07/2020 19:24:55 97.54 97.48 100.13 97.7 98 98.7 100.26 100.12 101.45 98.8 98.8 99.7
12/07/2020 19:24:56 96.44 97.39 100.01 97.7 98 98.7 97.25 99.71 100.85 98.8 98.8 99.7
12/07/2020 19:24:57 93.83 96.88 100.01 97.7 98 98.7 96.91 98.41 100.85 98.8 98.8 99.7
12/07/2020 19:24:58 96.25 96.06 100.01 97.5 98 98.7 98.21 98.11 100.85 98.7 98.8 99.7
12/07/2020 19:24:59 95.26 96.33 100.01 97.5 98 98.7 97.8 98.48 100.85 98.7 98.8 99.7
12/07/2020 19:25:00 95.84 96.42 100.01 97.5 98 98.7 97.28 98.08 100.85 98.7 98.8 99.7
12/07/2020 19:25:01 99.42 98.84 100.01 97.5 98 98.7 100.49 99.95 100.85 98.7 98.8 99.7
12/07/2020 19:25:02 99.68 100.16 100.16 97.6 98 98.7 100.38 100.89 100.89 98.7 98.8 99.7
12/07/2020 19:25:03 98.03 99.12 100.16 97.6 98 98.7 99.86 100.06 100.89 98.7 98.8 99.7
12/07/2020 19:25:04 99.09 99.1 100.16 97.6 98 98.7 99.54 100.05 100.89 98.7 98.8 99.7
12/07/2020 19:25:05 100.2 99.94 100.16 97.6 98 98.7 100.62 100.47 100.89 98.7 98.8 99.7
12/07/2020 19:25:06 100.97 101.17 101.17 97.6 98 98.7 100.9 101.38 101.38 98.7 98.8 99.7
12/07/2020 19:25:07 97.14 100.28 101.17 97.6 98 98.7 97.55 100.42 101.38 98.7 98.8 99.7
12/07/2020 19:25:08 95.14 98.6 101.17 97.6 98 98.7 96.69 99.04 101.38 98.7 98.8 99.7
12/07/2020 19:25:09 97.7 97.64 101.17 97.6 98 98.7 99.23 98.76 101.38 98.7 98.8 99.7
12/07/2020 19:25:10 98.74 98.45 101.17 97.6 98 98.7 99.54 99.37 101.38 98.7 98.8 99.7
12/07/2020 19:25:11 97.56 98.54 101.17 97.6 98 98.7 99.14 99.55 101.38 98.7 98.8 99.7
12/07/2020 19:25:12 98.55 98.82 101.17 97.6 98 98.7 99.75 100.13 101.38 98.7 98.8 99.7
12/07/2020 19:25:13 91.35 97.98 101.17 97.6 98 98.7 94.59 99.16 101.38 98.7 98.8 99.7
12/07/2020 19:25:14 93.04 95.15 101.17 97.6 98 98.7 95.41 97.04 101.38 98.7 98.8 99.7
12/07/2020 19:25:15 97.45 96.64 101.17 97.6 98 98.7 99.25 98.38 101.38 98.7 98.8 99.7
12/07/2020 19:25:16 95.34 96.28 101.17 97.6 98 98.7 97.62 98.32 101.38 98.7 98.8 99.7
12/07/2020 19:25:17 94.26 95.69 101.17 97.6 98 98.7 96.33 97.75 101.38 98.7 98.8 99.7
12/07/2020 19:25:18 94.37 94.97 101.17 97.6 98 98.7 97.04 97.12 101.38 98.7 98.8 99.7
12/07/2020 19:25:19 94.9 94.97 101.17 97.5 98 98.7 97.12 97.35 101.38 98.7 98.8 99.7
12/07/2020 19:25:20 98.04 97.28 101.17 97.5 98 98.7 99.26 98.69 101.38 98.7 98.8 99.7
12/07/2020 19:25:21 97.79 98.35 101.17 97.5 98 98.7 98.44 99.16 101.38 98.7 98.8 99.7
12/07/2020 19:25:22 96.15 97.45 101.17 97.5 98 98.7 97.07 98.41 101.38 98.7 98.8 99.7
12/07/2020 19:25:23 98.47 98.11 101.17 97.5 98 98.7 100.12 99.49 101.38 98.7 98.8 99.7
12/07/2020 19:25:24 102.3 101.5 101.5 97.5 98 98.7 103 102.24 102.24 98.7 98.8 99.7
12/07/2020 19:25:25 99.11 101.69 101.69 97.5 98 98.7 100.79 102.58 102.58 98.7 98.8 99.7
12/07/2020 19:25:26 97.14 99.79 101.69 97.6 98 98.7 99.69 101.01 102.58 98.8 98.8 99.7
12/07/2020 19:25:27 97.75 99.06 101.69 97.6 98 98.7 98.57 100.3 102.58 98.8 98.8 99.7
12/07/2020 19:25:28 95.32 97.74 101.69 97.5 98 98.7 97.44 99.12 102.58 98.8 98.8 99.7
12/07/2020 19:25:29 94.48 96.29 101.69 97.5 98 98.7 97.52 98.42 102.58 98.8 98.8 99.7
12/07/2020 19:25:30 94.99 95.33 101.69 97.5 98 98.7 97.77 97.93 102.58 98.8 98.8 99.7
12/07/2020 19:25:31 93.05 95.07 101.69 97.5 98 98.7 95.97 97.78 102.58 98.7 98.8 99.7
12/07/2020 19:25:32 97.84 96.76 101.69 97.5 98 98.7 99.84 98.95 102.58 98.7 98.8 99.7
12/07/2020 19:25:33 101.24 100.11 101.69 97.5 98 98.7 101.79 100.98 102.58 98.8 98.8 99.7
12/07/2020 19:25:34 97.65 99.88 101.69 97.5 98.1 98.7 99.4 100.8 102.58 98.8 98.8 99.7
12/07/2020 19:25:35 95.97 98.76 101.69 97.5 98.1 98.7 97.82 100.15 102.58 98.8 98.8 99.7
12/07/2020 19:25:36 95.23 97.07 101.69 97.5 98.1 98.7 96.83 98.69 102.58 98.8 98.8 99.7
12/07/2020 19:25:37 96.21 96.92 101.69 97.5 98.1 98.7 98.01 98.46 102.58 98.8 98.9 99.7
12/07/2020 19:25:38 96.92 97.01 101.69 97.5 98.1 98.7 98.51 98.52 102.58 98.8 98.9 99.7
12/07/2020 19:25:39 96.55 96.79 101.69 97.5 98.1 98.7 98.16 98.34 102.58 98.8 98.9 99.7
12/07/2020 19:25:40 96.95 97.32 101.69 97.5 98.1 98.7 99.04 99.08 102.58 98.8 98.9 99.7
12/07/2020 19:25:41 94.21 96.87 101.69 97.5 98.1 98.7 96.63 99.03 102.58 98.8 98.9 99.7
12/07/2020 19:25:42 95.27 95.88 101.69 97.5 98.1 98.7 96.09 97.56 102.58 98.8 98.9 99.7
12/07/2020 19:25:43 97.95 97.18 101.69 97.5 98.1 98.7 99.99 99.03 102.58 98.8 98.9 99.7
12/07/2020 19:25:44 95.42 97.17 101.69 97.5 98.1 98.7 96.68 98.76 102.58 98.8 98.9 99.7
12/07/2020 19:25:45 95.21 96.31 101.69 97.5 98.1 98.7 97.42 97.85 102.58 98.8 98.9 99.7
12/07/2020 19:25:46 96.54 96.53 101.69 97.5 98.1 98.7 98.17 98.11 102.58 98.8 98.9 99.7
12/07/2020 19:25:47 92.79 96.34 101.69 97.5 98.1 98.7 96.54 98.22 102.58 98.8 98.9 99.7
12/07/2020 19:25:48 94.14 94.38 101.69 97.5 98.1 98.7 96.39 96.98 102.58 98.8 98.9 99.7
12/07/2020 19:25:49 95.77 95.59 101.69 97.5 98.1 98.7 98.04 97.78 102.58 98.7 98.9 99.7
12/07/2020 19:25:50 99.89 99.23 101.69 97.5 98.1 98.7 101.07 100.53 102.58 98.7 98.9 99.7
12/07/2020 19:25:51 98.72 99.66 101.69 97.5 98.1 98.7 99.92 100.78 102.58 98.8 98.9 99.7
12/07/2020 19:25:52 92.57 98.3 101.69 97.5 98.1 98.7 94.87 99.67 102.58 98.7 98.9 99.7
12/07/2020 19:25:53 96.12 96.49 101.69 97.5 98.1 98.7 98.09 97.95 102.58 98.7 98.9 99.7
12/07/2020 19:25:54 98.62 97.81 101.69 97.5 98.1 98.7 99.62 99.17 102.58 98.7 98.9 99.7
12/07/2020 19:25:55 98.76 99.5 100.11 97.5 98.1 98.7 99.61 100.27 101.01 98.7 98.9 99.7
12/07/2020 19:25:56 95.03 97.87 100.11 97.5 98.1 98.7 96.47 99.01 100.98 98.7 98.9 99.7
12/07/2020 19:25:57 99.34 98.66 100.11 97.5 98.1 98.7 99.92 99.47 100.98 98.7 98.9 99.7
12/07/2020 19:25:58 93.62 98.24 100.11 97.5 98.1 98.7 95.22 98.95 100.98 98.7 98.9 99.7
12/07/2020 19:25:59 96.84 96.9 100.11 97.5 98.1 98.7 97.65 97.8 100.98 98.7 98.9 99.7
12/07/2020 19:26:00 97.7 97.79 100.11 97.5 98.1 98.7 98.76 98.75 100.98 98.7 98.9 99.7
12/07/2020 19:26:01 94.92 97.32 100.11 97.5 98.1 98.7 97.4 98.25 100.98 98.7 98.9 99.7
12/07/2020 19:26:02 97.56 97.39 100.11 97.5 98.1 98.7 98.6 98.58 100.98 98.7 98.9 99.7
12/07/2020 19:26:03 97.03 97.43 99.88 97.5 98.1 98.7 98.36 98.56 100.8 98.7 98.9 99.7
12/07/2020 19:26:04 101.02 100.4 100.4 97.5 98.1 98.7 102.33 101.81 101.81 98.8 98.9 99.7
12/07/2020 19:26:05 96.38 99.25 100.4 97.5 98.1 98.7 97.84 100.55 101.81 98.8 98.9 99.7
12/07/2020 19:26:06 98.1 98.3 100.4 97.5 98.1 98.7 99.19 99.44 101.81 98.8 98.9 99.7
12/07/2020 19:26:07 98.55 98.57 100.4 97.5 98.1 98.7 99.87 99.74 101.81 98.8 98.9 99.7
12/07/2020 19:26:08 98.39 99.37 100.4 97.5 98.1 98.7 99.1 100.18 101.81 98.8 98.9 99.7
12/07/2020 19:26:09 93.93 98.05 100.4 97.5 98.1 98.7 96.4 99.14 101.81 98.8 98.9 99.7
12/07/2020 19:26:10 98.19 97.67 100.4 97.5 98.1 98.7 99.33 98.84 101.81 98.8 98.9 99.7
12/07/2020 19:26:11 99.14 99.08 100.4 97.5 98.1 98.7 99.66 99.75 101.81 98.8 98.9 99.7
12/07/2020 19:26:12 96.54 98.25 100.4 97.5 98.1 98.7 98.91 99.22 101.81 98.8 98.9 99.7
12/07/2020 19:26:13 99.05 98.7 100.4 97.5 98.1 98.7 99.51 99.59 101.81 98.8 98.9 99.7
12/07/2020 19:26:14 100.04 99.92 100.4 97.5 98.1 98.7 100.94 100.66 101.81 98.8 98.9 99.7
12/07/2020 19:26:15 98 99.59 100.4 97.5 98.1 98.7 99.05 100.46 101.81 98.8 98.9 99.7
12/07/2020 19:26:16 98.44 98.82 100.4 97.5 98.1 98.7 99.9 99.91 101.81 98.8 98.9 99.7
12/07/2020 19:26:17 96.57 98.63 100.4 97.5 98.1 98.7 97.92 99.92 101.81 98.8 98.9 99.7
12/07/2020 19:26:18 99.05 98.64 100.4 97.5 98.1 98.7 99.65 99.41 101.81 98.8 98.9 99.7
12/07/2020 19:26:19 97.61 98.62 100.4 97.6 98.1 98.7 99.02 99.41 101.81 98.8 98.9 99.7
12/07/2020 19:26:20 96.17 98.03 100.4 97.5 98.1 98.7 98.59 99.16 101.81 98.8 98.9 99.7
12/07/2020 19:26:21 98.16 98.14 100.4 97.5 98.1 98.7 99.42 99.6 101.81 98.8 98.9 99.7
12/07/2020 19:26:22 94.02 97.55 100.4 97.5 98.1 98.7 96.54 99.01 101.81 98.8 98.9 99.7
12/07/2020 19:26:23 94.27 95.75 100.4 97.5 98.1 98.7 96.21 97.66 101.81 98.8 98.9 99.7
12/07/2020 19:26:24 90.85 94.91 100.4 97.5 98.1 98.7 92.4 96.81 101.81 98.8 98.9 99.7
12/07/2020 19:26:25 89.99 92.85 100.4 97.5 98.1 98.7 92.08 94.59 101.81 98.8 98.9 99.7
12/07/2020 19:26:26 91.79 92.11 100.4 97.4 98.1 98.7 93.03 93.41 101.81 98.7 98.9 99.7
12/07/2020 19:26:27 95.21 94.35 100.4 97.4 98.1 98.7 95.28 94.76 101.81 98.7 98.9 99.7
12/07/2020 19:26:28 91.45 94.47 100.4 97.4 98.1 98.7 91.42 94.64 101.81 98.7 98.9 99.7
12/07/2020 19:26:29 90.38 92.24 100.4 97.4 98.1 98.7 91.16 92.49 101.81 98.7 98.9 99.7
12/07/2020 19:26:30 90.69 91.42 100.4 97.4 98.1 98.7 91.39 92.03 101.81 98.7 98.9 99.7
12/07/2020 19:26:31 83.45 91.35 100.4 97.4 98.1 98.7 85.3 91.99 101.81 98.7 98.9 99.7
12/07/2020 19:26:32 86.24 88.05 100.4 97.4 98.1 98.7 87.76 88.96 101.81 98.7 98.9 99.7
12/07/2020 19:26:33 87.92 88.49 100.4 97.4 98.1 98.6 88.29 89.13 101.81 98.7 98.9 99.7
12/07/2020 19:26:34 92.35 91.1 99.92 97.3 98.1 98.6 92.32 91.27 100.66 98.6 98.9 99.7
12/07/2020 19:26:35 90.72 91.41 99.92 97.3 98.1 98.6 90.58 91.56 100.66 98.6 98.9 99.7
12/07/2020 19:26:36 88.63 90.86 99.92 97.3 98.1 98.6 90.04 91.46 100.66 98.6 98.9 99.7
12/07/2020 19:26:37 86.42 89.12 99.92 97.3 98.1 98.6 88.26 89.8 100.66 98.6 98.9 99.7
12/07/2020 19:26:38 91.76 90.87 99.92 97.2 98.1 98.6 91.94 91.32 100.66 98.6 98.9 99.7
12/07/2020 19:26:39 91.41 91.29 99.92 97.2 98.1 98.6 91.5 91.52 100.66 98.6 98.9 99.7
12/07/2020 19:26:40 87.11 91.22 99.92 97.2 98.1 98.6 89.07 91.46 100.66 98.5 98.9 99.7
12/07/2020 19:26:41 93.17 92.73 99.92 97.2 98.1 98.6 93.79 93.36 100.66 98.5 98.9 99.7
12/07/2020 19:26:42 88.03 92.41 99.92 97.2 98.1 98.6 89.21 93.04 100.66 98.5 98.9 99.7
12/07/2020 19:26:43 90.96 91.03 99.92 97.2 98.1 98.6 92.43 92.35 100.66 98.5 98.9 99.7
12/07/2020 19:26:44 93.36 93.16 99.59 97.1 98.1 98.6 95.3 94.92 100.46 98.5 98.9 99.6
12/07/2020 19:26:45 93.88 93.58 98.82 97.1 98.1 98.6 95.12 95.08 99.92 98.5 98.9 99.6
12/07/2020 19:26:46 92.74 93.79 98.64 97.1 98.1 98.6 93.49 95.14 99.92 98.5 98.9 99.6
12/07/2020 19:26:47 94.68 94.54 98.64 97.1 98.1 98.6 94.58 94.78 99.6 98.4 98.9 99.6
12/07/2020 19:26:48 94.25 94.54 98.62 97.1 98.1 98.6 95.22 95.17 99.6 98.4 98.9 99.6
12/07/2020 19:26:49 94.81 95.14 98.14 97.1 98.1 98.6 96.03 96.27 99.6 98.4 98.9 99.6
12/07/2020 19:26:50 90.55 94.82 98.14 97.1 98 98.6 92.63 95.81 99.6 98.4 98.9 99.6
12/07/2020 19:26:51 93.13 93.31 97.55 97 98 98.6 93.86 94.24 99.01 98.4 98.9 99.6
12/07/2020 19:26:52 95.06 94.92 95.75 97 98 98.6 95.69 95.38 97.66 98.4 98.9 99.6
12/07/2020 19:26:53 91.77 94.2 95.14 97 98 98.6 93.53 95.09 96.81 98.4 98.9 99.6
12/07/2020 19:26:54 91.46 92.82 95.14 97 98 98.6 92.41 94.25 96.27 98.4 98.8 99.6
12/07/2020 19:26:55 88.98 92.19 95.14 97 98 98.6 92.44 93.17 96.27 98.4 98.8 99.6
12/07/2020 19:26:56 90.33 91.3 95.14 97 98 98.6 93.18 93.84 96.27 98.4 98.8 99.6
12/07/2020 19:26:57 97.49 96.08 96.08 97 98 98.6 97.79 96.68 96.68 98.4 98.8 99.6
12/07/2020 19:26:58 95.81 96.35 96.35 97 98 98.6 96.48 96.95 96.95 98.4 98.8 99.6
12/07/2020 19:26:59 94.94 96.07 96.35 97 98 98.6 96.42 97.1 97.1 98.4 98.8 99.6
12/07/2020 19:27:00 93.59 95.22 96.35 97 98 98.6 94.22 96.37 97.1 98.4 98.8 99.6
12/07/2020 19:27:01 95.88 95.61 96.35 97 98 98.6 96.35 96.24 97.1 98.3 98.8 99.6
12/07/2020 19:27:02 95.9 95.92 96.35 97 98 98.6 96.32 96.33 97.1 98.3 98.8 99.6
12/07/2020 19:27:03 94.34 96.12 96.35 96.9 98 98.6 95.15 96.55 97.1 98.3 98.8 99.6
12/07/2020 19:27:04 94.87 95.23 96.35 96.9 98 98.6 94.89 95.53 97.1 98.3 98.8 99.6
12/07/2020 19:27:05 92.76 94.83 96.35 96.9 98 98.6 93.67 95.02 97.1 98.3 98.8 99.6
12/07/2020 19:27:06 95.92 95.53 96.35 96.9 98 98.6 95.71 95.44 97.1 98.3 98.8 99.6
12/07/2020 19:27:07 94.48 95.89 96.35 96.9 98 98.6 94.79 95.83 97.1 98.3 98.8 99.6
12/07/2020 19:27:08 95.95 95.9 96.35 96.9 98 98.6 96.11 95.97 97.1 98.3 98.8 99.6
12/07/2020 19:27:09 98.54 98.15 98.15 96.9 98 98.6 98.49 98.1 98.1 98.3 98.8 99.6
12/07/2020 19:27:10 92.14 97.55 98.15 96.9 98 98.6 93.28 97.58 98.1 98.3 98.8 99.6
12/07/2020 19:27:11 90.5 94.92 98.15 96.9 98 98.6 90.9 95.35 98.1 98.3 98.8 99.6
12/07/2020 19:27:12 88.47 92.65 98.15 96.9 98 98.6 89.83 93.03 98.1 98.3 98.8 99.6
12/07/2020 19:27:13 90.26 90.8 98.15 96.9 98 98.6 92.01 92.23 98.1 98.3 98.8 99.6
12/07/2020 19:27:14 93.52 92.68 98.15 96.9 98 98.6 95.09 94.17 98.1 98.3 98.8 99.6
12/07/2020 19:27:15 97.37 96.11 98.15 96.9 98 98.6 97.73 96.72 98.1 98.3 98.8 99.6
12/07/2020 19:27:16 94.43 96.16 98.15 96.9 98 98.6 94.85 96.72 98.1 98.3 98.8 99.6
12/07/2020 19:27:17 96.34 96.48 98.15 96.9 98 98.6 96.92 96.78 98.1 98.2 98.8 99.6
12/07/2020 19:27:18 91.19 95.58 98.15 96.9 98 98.6 92.81 96.27 98.1 98.2 98.8 99.6
12/07/2020 19:27:19 98.35 97.12 98.15 96.9 98 98.6 97.55 96.5 98.1 98.2 98.8 99.6
12/07/2020 19:27:20 95.93 96.81 98.15 96.9 98 98.6 96.75 97.01 98.1 98.2 98.8 99.6
12/07/2020 19:27:21 94.75 96.15 98.15 96.9 98 98.6 95.38 96.6 98.1 98.2 98.8 99.6
12/07/2020 19:27:22 90.36 95.09 98.15 96.8 98 98.6 92.38 95.61 98.1 98.2 98.8 99.6
12/07/2020 19:27:23 92.53 92.93 98.15 96.8 98 98.6 93.94 94.13 98.1 98.2 98.8 99.6
12/07/2020 19:27:24 98.02 96.8 98.15 96.8 98 98.6 98.52 97.35 98.1 98.2 98.8 99.6
12/07/2020 19:27:25 97.78 98.02 98.15 96.8 98 98.6 98.77 98.72 98.72 98.2 98.8 99.6
12/07/2020 19:27:26 96.4 97.18 98.15 96.8 98 98.6 97.36 98.15 98.72 98.2 98.8 99.6
12/07/2020 19:27:27 96.92 97.44 98.15 96.8 98 98.6 98.09 98.39 98.72 98.2 98.8 99.6
12/07/2020 19:27:28 99.95 99.39 99.39 96.9 98 98.6 100.35 99.98 99.98 98.2 98.8 99.6
12/07/2020 19:27:29 98.43 99.4 99.4 96.9 98 98.6 98.92 99.6 99.98 98.2 98.8 99.6
12/07/2020 19:27:30 98.46 98.82 99.4 96.9 98 98.6 99.39 99.41 99.98 98.2 98.8 99.6
12/07/2020 19:27:31 95.46 98.4 99.4 96.9 98 98.6 96.88 99.27 99.98 98.2 98.8 99.6
12/07/2020 19:27:32 99.17 98.72 99.4 96.9 98 98.6 99.34 99.12 99.98 98.2 98.8 99.6
12/07/2020 19:27:33 95.12 98.33 99.4 96.9 98 98.6 96.57 98.8 99.98 98.2 98.8 99.6
12/07/2020 19:27:34 97.3 97.77 99.4 96.9 98 98.6 98.4 98.38 99.98 98.2 98.8 99.6
12/07/2020 19:27:35 96.21 97.05 99.4 96.9 98 98.6 98.09 98.5 99.98 98.2 98.8 99.6
12/07/2020 19:27:36 95.87 96.55 99.4 96.9 98 98.6 97.71 98.1 99.98 98.2 98.8 99.6
12/07/2020 19:27:37 97.16 97.06 99.4 96.9 98 98.6 98.82 98.65 99.98 98.2 98.8 99.6
12/07/2020 19:27:38 97.27 98.08 99.4 96.9 98 98.6 98.26 99.18 99.98 98.2 98.8 99.6
12/07/2020 19:27:39 97.15 97.38 99.4 96.9 98 98.6 98.07 98.32 99.98 98.2 98.8 99.6
12/07/2020 19:27:40 96.04 96.94 99.4 96.9 98 98.6 97.41 98.05 99.98 98.2 98.8 99.6
12/07/2020 19:27:41 97.13 97.38 99.4 96.9 98 98.6 98.66 98.71 99.98 98.2 98.8 99.6
12/07/2020 19:27:42 99.5 99.04 99.4 96.9 98 98.6 99.74 99.52 99.98 98.2 98.8 99.6
12/07/2020 19:27:43 96.24 98.91 99.4 96.9 98 98.6 96.98 99.42 99.98 98.2 98.8 99.6
12/07/2020 19:27:44 98.6 98.71 99.4 96.9 98 98.6 99.75 99.38 99.98 98.2 98.8 99.6
12/07/2020 19:27:45 94.2 98.02 99.4 96.9 98 98.6 96.91 99.19 99.98 98.2 98.8 99.6
12/07/2020 19:27:46 93.96 95.9 99.4 96.8 98 98.6 96.13 97.67 99.98 98.2 98.8 99.6
12/07/2020 19:27:47 96.85 96.34 99.4 96.8 98 98.6 97.57 97.36 99.98 98.2 98.8 99.6
12/07/2020 19:27:48 93.29 96.34 99.4 96.8 98 98.6 95.13 97.4 99.98 98.2 98.8 99.6
12/07/2020 19:27:49 96.42 96.25 99.4 96.8 98 98.6 97.62 97.39 99.98 98.2 98.8 99.6
12/07/2020 19:27:50 93.96 95.5 99.4 96.8 98 98.6 95.13 96.87 99.98 98.2 98.8 99.6
12/07/2020 19:27:51 93.75 94.56 99.4 96.8 98 98.6 95.46 95.79 99.98 98.2 98.8 99.6
12/07/2020 19:27:52 96.03 95.85 99.4 96.8 98 98.6 97.01 96.85 99.98 98.2 98.8 99.6
12/07/2020 19:27:53 96.94 96.77 99.4 96.8 98 98.6 97.81 97.68 99.98 98.2 98.8 99.6
12/07/2020 19:27:54 104.28 103.35 103.35 96.8 98.1 98.6 106.76 105.67 105.67 98.3 98.9 99.6
12/07/2020 19:27:55 95.1 102.26 103.35 96.8 98 98.6 96.68 104.58 105.67 98.3 98.9 99.6
12/07/2020 19:27:56 95.45 99.21 103.35 96.8 98 98.6 96.99 101.36 105.67 98.3 98.9 99.6
12/07/2020 19:27:57 95.86 97.27 103.35 96.8 98 98.6 97.11 99.19 105.67 98.3 98.9 99.6
12/07/2020 19:27:58 94.54 96.51 103.35 96.8 98 98.6 96.46 98.05 105.67 98.3 98.9 99.6
12/07/2020 19:27:59 95.1 95.83 103.35 96.9 98 98.6 96.23 97.25 105.67 98.3 98.9 99.6
12/07/2020 19:28:00 96.2 96.38 103.35 96.9 98 98.6 97.24 97.47 105.67 98.3 98.9 99.6
12/07/2020 19:28:01 95.53 95.72 103.35 96.9 98 98.6 96.22 96.76 105.67 98.3 98.8 99.6
12/07/2020 19:28:02 94.84 95.55 103.35 96.9 98 98.6 96.22 96.57 105.67 98.3 98.8 99.6
12/07/2020 19:28:03 95.1 95.36 103.35 96.9 98 98.6 96.61 96.74 105.67 98.3 98.8 99.6
12/07/2020 19:28:04 95.93 96.09 103.35 96.9 98 98.6 97.07 97.15 105.67 98.3 98.8 99.6
12/07/2020 19:28:05 95.5 96.15 103.35 96.9 98 98.6 97.45 97.39 105.67 98.3 98.8 99.6
12/07/2020 19:28:06 101.61 100.98 103.35 96.9 98 98.6 101.89 101.33 105.67 98.4 98.8 99.6
12/07/2020 19:28:07 103.84 103.5 103.5 97 98 98.6 103.93 103.54 105.67 98.4 98.8 99.6
12/07/2020 19:28:08 95.92 103.24 103.5 97 98 98.6 97.79 103.36 105.67 98.4 98.8 99.6
12/07/2020 19:28:09 96.14 100.24 103.5 97 98 98.6 97.39 100.83 105.67 98.4 98.8 99.6
12/07/2020 19:28:10 95.14 98.08 103.5 97 98 98.6 97.12 98.95 105.67 98.4 98.8 99.6
12/07/2020 19:28:11 94.86 96.4 103.5 97.1 98 98.6 96.68 97.75 105.67 98.5 98.8 99.6
12/07/2020 19:28:12 97.07 96.7 103.5 97.1 98 98.6 97.9 97.81 105.67 98.5 98.8 99.6
12/07/2020 19:28:13 95.86 96.55 103.5 97.1 98 98.6 97.38 97.68 105.67 98.5 98.8 99.6
12/07/2020 19:28:14 96.49 96.5 103.5 97.1 98 98.6 97.59 97.75 105.67 98.4 98.8 99.6
12/07/2020 19:28:15 99.24 98.58 103.5 97.1 98 98.6 99.66 99.03 105.67 98.4 98.8 99.6
12/07/2020 19:28:16 97.54 98.23 103.5 97.1 98 98.6 99.03 99.12 105.67 98.4 98.8 99.6
12/07/2020 19:28:17 96.9 98.48 103.5 97.1 98 98.6 98.51 99.56 105.67 98.4 98.8 99.6
12/07/2020 19:28:18 98.04 98.03 103.5 97.1 98 98.6 99.55 99.38 105.67 98.4 98.8 99.6
12/07/2020 19:28:19 94.67 97.69 103.5 97.1 98 98.6 96.78 99.28 105.67 98.4 98.8 99.6
12/07/2020 19:28:20 96.19 96.47 103.5 97.1 98 98.6 97.76 97.99 105.67 98.4 98.8 99.6
12/07/2020 19:28:21 98.36 97.94 103.5 97.1 98 98.6 99.11 98.91 105.67 98.4 98.8 99.6
12/07/2020 19:28:22 98.87 99.14 103.5 97.1 98 98.6 99.6 99.95 105.67 98.4 98.8 99.6
12/07/2020 19:28:23 95.1 98.21 103.5 97.1 98 98.6 95.62 99.03 105.67 98.4 98.8 99.6
12/07/2020 19:28:24 97.33 97.49 103.5 97.1 98 98.6 98.51 98.51 104.58 98.4 98.8 99.6
12/07/2020 19:28:25 98.23 98.05 103.5 97.1 98 98.6 99.69 99.36 103.54 98.4 98.8 99.6
12/07/2020 19:28:26 97.67 98.35 103.5 97.1 98 98.6 98.76 99.42 103.54 98.4 98.8 99.6
12/07/2020 19:28:27 98.58 98.61 103.5 97.2 98 98.6 99.44 99.43 103.54 98.4 98.8 99.6
12/07/2020 19:28:28 99.69 99.39 103.5 97.2 98 98.6 100.68 100.31 103.54 98.5 98.8 99.6
12/07/2020 19:28:29 96.51 99.32 103.5 97.2 98 98.6 98.19 100.24 103.54 98.5 98.8 99.6
12/07/2020 19:28:30 97.66 98.58 103.5 97.2 98 98.6 98.47 99.47 103.54 98.5 98.8 99.6
12/07/2020 19:28:31 95.43 97.67 103.5 97.2 98 98.6 97.39 98.73 103.54 98.5 98.8 99.6
12/07/2020 19:28:32 99.3 98.54 103.5 97.2 98 98.6 99.98 99.42 103.54 98.5 98.8 99.6
12/07/2020 19:28:33 99.26 99.21 103.5 97.2 98 98.6 99.46 99.79 103.54 98.5 98.9 99.6
12/07/2020 19:28:34 96.41 98.88 103.5 97.2 98 98.6 98.12 99.36 103.54 98.5 98.9 99.6
12/07/2020 19:28:35 97.09 98.04 103.5 97.2 98 98.6 98.15 98.9 103.54 98.5 98.9 99.6
12/07/2020 19:28:36 95.51 97.44 103.5 97.2 98 98.6 97.62 98.61 103.54 98.5 98.9 99.6
12/07/2020 19:28:37 98.25 97.96 103.24 97.2 98 98.6 99.21 98.95 103.36 98.5 98.9 99.6
12/07/2020 19:28:38 98.2 98.28 100.24 97.2 98 98.6 99.23 99.22 100.83 98.5 98.9 99.6
12/07/2020 19:28:39 95.16 98.3 99.39 97.2 98 98.6 97.61 99.24 100.31 98.5 98.9 99.6
12/07/2020 19:28:40 98.05 97.76 99.39 97.2 98 98.6 98.57 98.75 100.31 98.5 98.9 99.6
12/07/2020 19:28:41 95.03 97.68 99.39 97.2 98 98.6 96.82 98.62 100.31 98.5 98.9 99.6
12/07/2020 19:28:42 100.64 99.52 99.52 97.2 98 98.6 102.99 101.72 101.72 98.5 98.9 99.6
12/07/2020 19:28:43 100.96 100.47 100.47 97.2 98 98.6 100.88 101.74 101.74 98.5 98.8 99.6
12/07/2020 19:28:44 99.34 100.98 100.98 97.2 98 98.6 100.35 101.74 101.74 98.5 98.8 99.6
12/07/2020 19:28:45 96.25 99.61 100.98 97.2 98 98.6 101.68 101.91 101.91 98.5 98.9 99.6
12/07/2020 19:28:46 96.63 97.66 100.98 97.2 98 98.6 98.48 101.83 101.91 98.5 98.9 99.6
12/07/2020 19:28:47 94.17 97.24 100.98 97.2 98 98.6 95.49 100.04 101.91 98.5 98.8 99.6
12/07/2020 19:28:48 95.84 96.2 100.98 97.2 98 98.6 97.67 98.05 101.91 98.5 98.8 99.6
12/07/2020 19:28:49 97.93 97.65 100.98 97.2 98 98.6 98.93 98.78 101.91 98.5 98.9 99.6
12/07/2020 19:28:50 95.66 97.2 100.98 97.2 98 98.6 97.15 98.52 101.91 98.5 98.9 99.6
12/07/2020 19:28:51 97.31 97.18 100.98 97.2 98 98.6 98.65 98.51 101.91 98.5 98.9 99.6
12/07/2020 19:28:52 97.97 97.79 100.98 97.1 98 98.6 99.15 99.09 101.91 98.4 98.8 99.6
12/07/2020 19:28:53 96.84 97.57 100.98 97.1 98 98.6 99.18 99.29 101.91 98.4 98.8 99.6
12/07/2020 19:28:54 96.38 97.9 100.98 97.1 98 98.6 97.94 99.32 101.91 98.4 98.8 99.6
12/07/2020 19:28:55 94.09 96.31 100.98 97.1 98 98.6 97.69 98.48 101.91 98.4 98.8 99.6
12/07/2020 19:28:56 96.84 96.7 100.98 97 98 98.6 98.64 98.71 101.91 98.4 98.9 99.6
12/07/2020 19:28:57 93.97 96.47 100.98 97 98 98.6 96.19 98.51 101.91 98.4 98.9 99.6
12/07/2020 19:28:58 95.43 95.43 100.98 97 98 98.6 98.8 98.27 101.91 98.3 98.9 99.6
12/07/2020 19:28:59 96.18 96.16 100.98 97 98 98.6 98.6 98.87 101.91 98.3 98.9 99.6
12/07/2020 19:29:00 93.53 95.87 100.98 97 98 98.6 96.12 98.29 101.91 98.3 98.9 99.6
12/07/2020 19:29:01 95.91 95.97 100.98 96.9 98 98.6 97.71 97.79 101.91 98.3 98.9 99.6
12/07/2020 19:29:02 95.12 95.36 100.98 96.9 98 98.6 97.21 97.52 101.91 98.3 98.9 99.6
12/07/2020 19:29:03 96.66 96.27 100.98 96.9 98 98.6 97.65 97.67 101.91 98.3 98.8 99.6
12/07/2020 19:29:04 94.97 96.23 100.98 96.9 98 98.6 96.9 97.63 101.91 98.3 98.8 99.6
12/07/2020 19:29:05 96.86 96.68 100.98 96.9 98 98.6 98.73 98.45 101.91 98.3 98.8 99.6
12/07/2020 19:29:06 97.48 97.34 100.98 96.9 98 98.6 99.47 99.17 101.91 98.3 98.8 99.6
12/07/2020 19:29:07 97.28 97.98 100.98 96.9 98 98.6 98.92 99.47 101.91 98.3 98.8 99.6
12/07/2020 19:29:08 95.5 97.16 100.98 96.9 98 98.6 97.43 98.93 101.91 98.2 98.8 99.6
12/07/2020 19:29:09 95.79 96.21 100.98 96.9 98 98.6 97.93 98.37 101.91 98.2 98.8 99.6
12/07/2020 19:29:10 96.22 96.45 100.98 96.9 98 98.6 98.14 98.29 101.91 98.2 98.8 99.6
12/07/2020 19:29:11 93.72 96.01 100.98 96.8 98 98.6 95.75 98 101.91 98.2 98.8 99.6
12/07/2020 19:29:12 96.4 96.03 100.98 96.8 98 98.6 97.69 97.53 101.91 98.2 98.8 99.6
12/07/2020 19:29:13 97.5 97.1 100.98 96.8 98 98.5 98.38 98.18 101.91 98.2 98.8 99.6
12/07/2020 19:29:14 96.13 97.43 99.61 96.8 98 98.5 96.97 98.23 101.91 98.2 98.8 99.6
12/07/2020 19:29:15 95.05 96.17 97.98 96.8 98 98.5 96.44 97.19 101.83 98.2 98.8 99.6
12/07/2020 19:29:16 96.2 96.05 97.98 96.8 98 98.5 98.65 98.16 100.04 98.2 98.8 99.5
12/07/2020 19:29:17 97.67 97.32 97.98 96.8 98 98.5 99.78 99.34 99.47 98.2 98.8 99.5
12/07/2020 19:29:18 96.34 97.08 97.98 96.8 98 98.5 97.68 99.26 99.47 98.2 98.8 99.5
12/07/2020 19:29:19 95.77 96.67 97.98 96.8 98 98.5 97.84 98.38 99.47 98.2 98.8 99.5
12/07/2020 19:29:20 98.37 97.86 97.98 96.8 98 98.5 99.35 99.14 99.47 98.2 98.8 99.5
12/07/2020 19:29:21 94.89 97.45 97.98 96.8 98 98.5 96.76 98.78 99.47 98.2 98.8 99.5
12/07/2020 19:29:22 97.98 97.83 97.98 96.8 98 98.5 98.85 98.72 99.47 98.2 98.8 99.5
12/07/2020 19:29:23 97.86 98.42 98.42 96.8 98 98.5 97.95 99.03 99.47 98.1 98.8 99.5
12/07/2020 19:29:24 97.02 97.99 98.42 96.8 98 98.5 97.02 98.32 99.47 98.1 98.8 99.5
12/07/2020 19:29:25 102 101.05 101.05 96.8 98 98.5 101.96 100.97 100.97 98.1 98.8 99.5
12/07/2020 19:29:26 100.15 101.08 101.08 96.8 98 98.5 101.02 101.28 101.28 98.1 98.8 99.5
12/07/2020 19:29:27 99.89 100.51 101.08 96.8 98 98.5 100.64 101.11 101.28 98.1 98.8 99.5
12/07/2020 19:29:28 101.1 101.85 101.85 96.8 98 98.5 101.04 101.91 101.91 98.1 98.8 99.5
12/07/2020 19:29:29 100.91 101.19 101.85 96.9 98 98.5 101.31 101.53 101.91 98.1 98.8 99.5
12/07/2020 19:29:30 103.64 103.08 103.08 96.9 98 98.5 103.46 103.06 103.06 98.2 98.8 99.5
12/07/2020 19:29:31 99.46 102.32 103.08 96.9 98 98.5 99.55 102.3 103.06 98.2 98.8 99.5
12/07/2020 19:29:32 97.32 100.72 103.08 96.9 98 98.5 98.14 100.75 103.06 98.2 98.8 99.5
12/07/2020 19:29:33 98.91 99.18 103.08 96.9 98 98.5 98.98 99.4 103.06 98.2 98.8 99.5
12/07/2020 19:29:34 97.07 99.07 103.08 96.9 98 98.5 98.14 99.26 103.06 98.2 98.8 99.5
12/07/2020 19:29:35 98.31 98.56 103.08 96.9 98 98.5 98.93 99.15 103.06 98.2 98.8 99.5
12/07/2020 19:29:36 96.97 98.87 103.08 96.9 98 98.5 98.34 99.45 103.06 98.2 98.8 99.5
12/07/2020 19:29:37 95.11 97.42 103.08 96.9 98 98.5 97.45 98.47 103.06 98.2 98.8 99.5
12/07/2020 19:29:38 99.66 98.87 103.08 96.9 98 98.5 100.21 99.57 103.06 98.2 98.8 99.5
12/07/2020 19:29:39 101.73 101.02 103.08 96.9 98 98.5 102.06 101.48 103.06 98.2 98.8 99.5
12/07/2020 19:29:40 97.63 100.74 103.08 97 98 98.5 98.61 101.23 103.06 98.2 98.8 99.5
12/07/2020 19:29:41 97.55 99.3 103.08 97 98 98.5 98.47 99.89 103.06 98.2 98.8 99.5
12/07/2020 19:29:42 97.18 98.48 103.08 97 98 98.5 98.14 99.16 103.06 98.2 98.8 99.5
12/07/2020 19:29:43 98.37 98.56 103.08 97 98 98.5 98.88 99.14 103.06 98.2 98.8 99.5
12/07/2020 19:29:44 98.59 98.8 103.08 97 98 98.5 99.08 99.28 103.06 98.2 98.8 99.5
12/07/2020 19:29:45 96.63 98.52 103.08 97 98 98.5 98.21 99.05 103.06 98.2 98.8 99.5
12/07/2020 19:29:46 98.4 98.22 103.08 97 98 98.5 100.44 99.97 103.06 98.2 98.9 99.5
12/07/2020 19:29:47 96.69 97.99 103.08 97 98 98.5 98.83 99.73 103.06 98.2 98.9 99.5
12/07/2020 19:29:48 98.25 97.87 103.08 97 98 98.5 100.56 100.09 103.06 98.2 98.9 99.5
12/07/2020 19:29:49 96.6 98.11 103.08 97 98 98.5 98.98 100.32 103.06 98.2 98.9 99.5
12/07/2020 19:29:50 98.14 98.12 103.08 97 98 98.5 99.67 99.83 103.06 98.2 98.9 99.5
12/07/2020 19:29:51 97.05 98.16 103.08 97 98 98.5 98.88 99.79 103.06 98.2 98.9 99.5
12/07/2020 19:29:52 97.6 97.66 103.08 97 98 98.5 98.98 99.35 103.06 98.2 98.9 99.5
12/07/2020 19:29:53 97.46 97.84 103.08 97 98 98.5 100.02 99.86 103.06 98.2 98.9 99.5
12/07/2020 19:29:54 97.32 97.75 103.08 97 98 98.5 99.73 100.31 103.06 98.2 98.9 99.5
12/07/2020 19:29:55 95.94 97.29 103.08 97 98 98.5 97.9 99.58 103.06 98.2 98.9 99.5
12/07/2020 19:29:56 95.11 96.52 103.08 97 98 98.5 98.22 98.78 103.06 98.2 98.9 99.5
12/07/2020 19:29:57 95.98 95.93 103.08 97 98 98.5 98.2 98.43 103.06 98.2 98.9 99.5
12/07/2020 19:29:58 96.38 96.34 103.08 97 98 98.5 98.31 98.69 103.06 98.2 98.9 99.5
12/07/2020 19:29:59 97.17 97.22 103.08 97 98 98.5 98.82 98.92 103.06 98.2 98.9 99.5
12/07/2020 19:30:00 98.16 97.62 102.32 97 98 98.5 99.44 99.22 102.3 98.2 98.9 99.5
12/07/2020 19:30:01 98.68 98.4 101.02 97 98 98.5 99.75 99.69 101.48 98.2 98.9 99.5
12/07/2020 19:30:02 95.93 98.4 101.02 97 98 98.5 97.85 99.73 101.48 98.2 98.9 99.5
12/07/2020 19:30:03 97.72 98.01 101.02 97 98 98.5 99.01 99.17 101.48 98.2 98.9 99.5
12/07/2020 19:30:04 96.23 97.32 101.02 97 98 98.5 97.55 98.73 101.48 98.2 98.9 99.5
12/07/2020 19:30:05 97.52 97.49 101.02 97 98 98.5 97.84 98.16 101.48 98.2 98.9 99.5
12/07/2020 19:30:06 99.18 98.89 101.02 97 98 98.5 99.78 99.41 101.48 98.2 98.9 99.5
12/07/2020 19:30:07 96.57 99.01 101.02 96.9 98 98.5 97.85 99.5 101.48 98.2 98.9 99.5
12/07/2020 19:30:08 94.12 97.56 101.02 96.9 98 98.5 96.57 98.5 101.48 98.2 98.9 99.5
12/07/2020 19:30:09 97.53 97.24 100.74 96.9 98 98.5 98.34 98.24 101.23 98.2 98.9 99.5
12/07/2020 19:30:10 96.89 97.35 99.3 96.9 98 98.5 97.92 98.48 100.32 98.2 98.9 99.5
12/07/2020 19:30:11 94.28 96.85 99.01 96.9 98 98.5 95.8 97.85 100.32 98.2 98.9 99.5
12/07/2020 19:30:12 94.91 95.93 99.01 96.9 98 98.5 97.16 97.35 100.32 98.2 98.9 99.5
12/07/2020 19:30:13 95.01 95.13 99.01 96.9 98 98.5 97.25 97.28 100.32 98.2 98.9 99.5
12/07/2020 19:30:14 97.82 97.27 99.01 96.9 98 98.5 98.12 97.99 100.32 98.2 98.9 99.5
12/07/2020 19:30:15 96.85 97.39 99.01 96.9 98 98.5 97.8 98.11 100.32 98.2 98.9 99.5
12/07/2020 19:30:16 96.61 97.71 99.01 96.9 98 98.5 97.64 98.43 100.32 98.2 98.9 99.5
12/07/2020 19:30:17 93.19 96.44 99.01 96.9 98 98.5 95.95 97.54 100.32 98.2 98.9 99.5
12/07/2020 19:30:18 96.33 95.88 99.01 96.9 98 98.5 98.25 97.67 100.32 98.2 98.9 99.5
12/07/2020 19:30:19 95.25 95.82 99.01 96.9 98 98.5 96.86 97.62 100.31 98.2 98.9 99.5
12/07/2020 19:30:20 96.96 96.92 99.01 96.9 98 98.5 98.43 98.36 100.31 98.2 98.9 99.5
12/07/2020 19:30:21 97.5 97.21 99.01 96.9 98 98.5 98.57 98.52 100.31 98.2 98.9 99.5
12/07/2020 19:30:22 97.64 97.56 99.01 96.9 98 98.5 99.32 99.03 100.31 98.2 98.9 99.5
12/07/2020 19:30:23 97.92 98.37 99.01 96.9 98 98.5 98.45 99.34 100.31 98.2 98.9 99.5
12/07/2020 19:30:24 99.07 98.63 99.01 96.9 98 98.5 99.93 99.51 99.73 98.2 98.9 99.5
12/07/2020 19:30:25 98.87 99.21 99.21 96.9 98 98.5 99.54 99.96 99.96 98.1 98.9 99.5
12/07/2020 19:30:26 99 99.71 99.71 96.9 98 98.5 99.8 100.2 100.2 98.1 98.9 99.5
12/07/2020 19:30:27 97.71 98.93 99.71 96.9 98 98.5 98.6 99.71 100.2 98.1 98.9 99.5
12/07/2020 19:30:28 97.75 98.1 99.71 96.9 98 98.5 99.2 99.29 100.2 98.2 98.9 99.5
12/07/2020 19:30:29 100.43 99.86 99.86 97 98 98.5 101.03 100.58 100.58 98.2 98.9 99.5
12/07/2020 19:30:30 100.23 100.77 100.77 97 98 98.5 100.76 101.14 101.14 98.2 98.9 99.5
12/07/2020 19:30:31 99.36 99.84 100.77 97 98 98.5 100.28 100.6 101.14 98.2 98.9 99.5
12/07/2020 19:30:32 98.16 99.74 100.77 97 98 98.5 99.25 100.45 101.14 98.2 98.9 99.5
12/07/2020 19:30:33 96.82 98.51 100.77 97 98 98.5 97.99 99.59 101.14 98.2 98.9 99.5
12/07/2020 19:30:34 99.76 99.24 100.77 97 98 98.5 100.01 99.65 101.14 98.2 98.9 99.5
12/07/2020 19:30:35 99.69 99.73 100.77 97 98 98.5 100.31 100.27 101.14 98.2 98.9 99.5
12/07/2020 19:30:36 98.69 99.75 100.77 97 98 98.5 99.6 100.32 101.14 98.2 98.9 99.5
12/07/2020 19:30:37 99.71 99.7 100.77 97 98 98.5 100.49 100.31 101.14 98.2 98.9 99.5
12/07/2020 19:30:38 101.56 101.1 101.1 97 98 98.5 102.01 101.61 101.61 98.2 98.9 99.5
12/07/2020 19:30:39 99.72 101.56 101.56 97.1 98 98.5 100.53 101.94 101.94 98.2 98.9 99.5
12/07/2020 19:30:40 98.18 100.05 101.56 97.1 98 98.5 99.08 100.76 101.94 98.2 98.9 99.5
12/07/2020 19:30:41 100.06 100.25 101.56 97.1 98 98.5 100.77 100.88 101.94 98.3 98.9 99.5
12/07/2020 19:30:42 98.34 99.51 101.56 97.1 98 98.5 99.52 100.43 101.94 98.3 98.9 99.5
12/07/2020 19:30:43 97.74 98.65 101.56 97.1 98 98.5 98.85 99.7 101.94 98.3 98.9 99.5
12/07/2020 19:30:44 98.98 98.93 101.56 97.1 98 98.5 99.39 99.45 101.94 98.3 98.9 99.5
12/07/2020 19:30:45 94.2 98.76 101.56 97.1 98 98.5 95.81 99.44 101.94 98.3 98.9 99.5
12/07/2020 19:30:46 97.76 97.79 101.56 97.1 98 98.5 97.98 98.2 101.94 98.3 98.9 99.5
12/07/2020 19:30:47 99.94 99.87 101.56 97.1 98 98.5 100.02 100.03 101.94 98.3 98.9 99.5
12/07/2020 19:30:48 90.61 99 101.56 97.1 98 98.5 91.01 99.17 101.94 98.3 98.9 99.5
12/07/2020 19:30:49 89.05 95.77 101.56 97.1 98 98.5 90.42 96 101.94 98.3 98.9 99.5
12/07/2020 19:30:50 85.42 92.71 101.56 97.1 98 98.5 86.99 93.24 101.94 98.2 98.9 99.5
12/07/2020 19:30:51 81.14 89.56 101.56 97.1 98 98.5 83.76 90.35 101.94 98.2 98.9 99.5
12/07/2020 19:30:52 78.38 86.27 101.56 97.1 98 98.5 81.55 87.49 101.94 98.2 98.9 99.5
12/07/2020 19:30:53 81.27 83.03 101.56 97.1 98 98.5 83.74 84.85 101.94 98.2 98.9 99.5
12/07/2020 19:30:54 83.33 83.39 101.56 97 98 98.5 85.49 85.45 101.94 98.2 98.8 99.5
12/07/2020 19:30:55 80.19 83.24 101.56 97 98 98.5 83.07 85.39 101.94 98.2 98.8 99.5
12/07/2020 19:30:56 80.17 81.4 101.56 97 98 98.5 83.03 83.88 101.94 98.1 98.8 99.5
12/07/2020 19:30:57 84.52 83.78 101.56 97 98 98.5 87.31 86.58 101.94 98.1 98.8 99.5
12/07/2020 19:30:58 83.36 84.46 101.56 97 98 98.5 84.63 86.62 101.94 98.1 98.8 99.5
12/07/2020 19:30:59 82.82 83.41 101.56 97 98 98.5 86 86.16 101.94 98.1 98.8 99.5
12/07/2020 19:31:00 82.54 83.56 101.56 96.9 98 98.5 85.52 86.51 101.94 98.1 98.8 99.5
12/07/2020 19:31:01 83.01 83.43 101.56 96.9 97.9 98.5 85.63 86.11 101.94 98.1 98.8 99.5
12/07/2020 19:31:02 80.04 83.23 101.56 96.9 97.9 98.5 83.32 85.77 101.94 98.1 98.8 99.5
12/07/2020 19:31:03 84.87 84.14 101.56 96.9 97.9 98.5 89.27 88.4 101.94 98 98.8 99.5
12/07/2020 19:31:04 90.67 89.3 101.56 96.9 97.9 98.5 93.62 92.36 101.94 98 98.8 99.5
12/07/2020 19:31:05 99.57 98.25 101.56 96.9 97.9 98.5 100.76 99.48 101.94 98 98.8 99.5
12/07/2020 19:31:06 99.09 99.13 101.56 96.9 97.9 98.5 99.51 99.93 101.94 98 98.8 99.5
12/07/2020 19:31:07 98.15 98.43 101.56 96.9 97.9 98.5 98.72 99.2 101.94 98 98.8 99.5
12/07/2020 19:31:08 100.82 100.18 101.56 96.9 97.9 98.5 102.82 101.72 101.94 98 98.8 99.5
12/07/2020 19:31:09 99.82 100.35 100.35 96.9 97.9 98.5 101.21 101.91 101.91 98.1 98.8 99.5
12/07/2020 19:31:10 116.78 115.31 115.31 98.1 98.3 98.5 116.62 115.15 115.15 99 99.1 99.5
12/07/2020 19:31:11 102.7 114.32 115.31 98.1 98.3 98.5 103.38 114.19 115.15 99 99.1 99.5
12/07/2020 19:31:12 102.19 110.54 115.31 98.2 98.3 98.5 103.84 110.5 115.15 99 99.1 99.5
12/07/2020 19:31:13 102.36 107.3 115.31 98.2 98.3 98.5 102.98 107.58 115.15 99.1 99.1 99.5
12/07/2020 19:31:14 102.08 104.76 115.31 98.2 98.3 98.5 103.33 105.24 115.15 99.1 99.1 99.5
12/07/2020 19:31:15 104.67 104.21 115.31 98.3 98.3 98.5 105.17 104.96 115.15 99.1 99.1 99.5
12/07/2020 19:31:16 102.64 104.37 115.31 98.3 98.3 98.5 104.05 105.29 115.15 99.1 99.2 99.5
12/07/2020 19:31:17 101.56 103.12 115.31 98.3 98.3 98.5 102.82 104.21 115.15 99.2 99.2 99.5
12/07/2020 19:31:18 100.52 102.44 115.31 98.3 98.3 98.5 102.29 103.64 115.15 99.2 99.2 99.5
12/07/2020 19:31:19 103.71 103.08 115.31 98.3 98.4 98.5 104.99 104.58 115.15 99.2 99.2 99.5
12/07/2020 19:31:20 102.78 103.32 115.31 98.4 98.4 98.5 103.93 104.53 115.15 99.3 99.2 99.5
12/07/2020 19:31:21 105.32 104.99 115.31 98.4 98.4 98.5 106.83 106.29 115.15 99.3 99.2 99.5
12/07/2020 19:31:22 102.73 104.79 115.31 98.5 98.4 98.5 104.18 106.12 115.15 99.4 99.2 99.5
12/07/2020 19:31:23 107.93 107.21 115.31 98.6 98.4 98.5 108.47 107.83 115.15 99.5 99.3 99.5
12/07/2020 19:31:24 101.1 107.17 115.31 98.6 98.5 98.5 103.45 107.81 115.15 99.5 99.3 99.5
12/07/2020 19:31:25 102.1 104.43 115.31 98.6 98.5 98.5 104.59 105.38 115.15 99.5 99.3 99.5
12/07/2020 19:31:26 106.09 105.53 115.31 98.7 98.5 98.5 107.87 107.13 115.15 99.6 99.3 99.5
12/07/2020 19:31:27 108.28 107.52 115.31 98.8 98.5 98.6 109.56 108.93 115.15 99.8 99.4 99.6
12/07/2020 19:31:28 102.39 107.17 115.31 98.9 98.5 98.6 103.58 108.6 115.15 99.8 99.4 99.6
12/07/2020 19:31:29 106.63 106.62 115.31 99 98.6 98.6 108.03 107.91 115.15 99.9 99.4 99.6
12/07/2020 19:31:30 109.02 108.49 115.31 99.1 98.6 98.6 110.17 109.67 115.15 100 99.5 99.6
12/07/2020 19:31:31 105.5 108.08 115.31 99.2 98.6 98.6 107.13 109.28 115.15 100.1 99.5 99.6
12/07/2020 19:31:32 100.77 106.48 115.31 99.2 98.6 98.6 102.39 107.9 115.15 100.1 99.5 99.6
12/07/2020 19:31:33 106.84 106.35 115.31 99.3 98.7 98.6 109.8 108.93 115.15 100.3 99.5 99.6
12/07/2020 19:31:34 103.43 106.34 115.31 99.3 98.7 98.6 106.46 108.91 115.15 100.3 99.6 99.6
12/07/2020 19:31:35 105.29 105.87 115.31 99.4 98.7 98.6 107.54 108.3 115.15 100.4 99.6 99.6
12/07/2020 19:31:36 104.72 105.34 115.31 99.4 98.7 98.6 107.87 108.26 115.15 100.5 99.6 99.6
12/07/2020 19:31:37 104.93 105.28 115.31 99.5 98.7 98.6 107.06 107.79 115.15 100.5 99.6 99.6
12/07/2020 19:31:38 102.3 104.71 115.31 99.5 98.7 98.6 104.53 107.27 115.15 100.6 99.6 99.6
12/07/2020 19:31:39 106 105.79 115.31 99.5 98.7 98.6 107.77 107.5 115.15 100.7 99.7 99.6
12/07/2020 19:31:40 101.3 104.65 114.32 99.6 98.8 98.6 103.14 106.72 114.19 100.7 99.7 99.6
12/07/2020 19:31:41 104.5 104.19 110.54 99.6 98.8 98.6 107.07 106.44 110.5 100.7 99.7 99.6
12/07/2020 19:31:42 111.04 109.85 109.85 99.8 98.8 98.6 111.42 110.43 110.43 100.9 99.8 99.6
12/07/2020 19:31:43 106.61 109.63 109.85 99.9 98.9 98.6 108.32 110.54 110.54 101 99.8 99.6
12/07/2020 19:31:44 104.47 107.5 109.85 99.9 98.9 98.6 106.01 108.62 110.54 101 99.8 99.6
12/07/2020 19:31:45 110.44 109.15 109.85 100.1 98.9 98.6 111.89 110.6 110.6 101.2 99.9 99.7
12/07/2020 19:31:46 108.69 109.28 109.85 100.2 99 98.7 109.74 110.62 110.62 101.3 99.9 99.7
12/07/2020 19:31:47 104.05 109.01 109.85 100.2 99 98.7 106.4 110.2 110.62 101.3 100 99.7
12/07/2020 19:31:48 102.98 106.6 109.85 100.2 99 98.7 106.25 108.13 110.62 101.4 100 99.7
12/07/2020 19:31:49 106.26 106.1 109.85 100.3 99 98.7 109.52 109.05 110.62 101.5 100 99.7
12/07/2020 19:31:50 104.21 105.45 109.85 100.3 99 98.7 107.36 108.67 110.62 101.5 100 99.7
12/07/2020 19:31:51 102.87 104.95 109.85 100.3 99 98.7 105.09 107.97 110.62 101.6 100 99.7
12/07/2020 19:31:52 107.69 106.48 109.85 100.4 99.1 98.7 110.43 109.38 110.62 101.7 100.1 99.7
12/07/2020 19:31:53 102.04 106.24 109.85 100.4 99.1 98.7 104.96 109.03 110.62 101.7 100.1 99.7
12/07/2020 19:31:54 106.67 106.08 109.85 100.5 99.1 98.7 109.52 108.79 110.62 101.8 100.1 99.7
12/07/2020 19:31:55 103.33 106.04 109.85 100.5 99.1 98.7 105.46 108.69 110.62 101.8 100.2 99.7
12/07/2020 19:31:56 107.12 106.68 109.85 100.6 99.1 98.7 109.38 108.87 110.62 101.9 100.2 99.7
12/07/2020 19:31:57 106.02 106.66 109.85 100.6 99.2 98.7 107.27 108.85 110.62 101.9 100.2 99.7
12/07/2020 19:31:58 106.08 106.7 109.85 100.7 99.2 98.7 109.34 109.28 110.62 102 100.3 99.8
12/07/2020 19:31:59 102.2 106.37 109.85 100.7 99.2 98.7 104.14 108.93 110.62 102 100.3 99.8
12/07/2020 19:32:00 103.9 104.34 109.85 100.7 99.2 98.7 106.14 106.53 110.62 102.1 100.3 99.8
12/07/2020 19:32:01 106.04 105.81 109.85 100.8 99.2 98.7 107.24 107.19 110.62 102.1 100.3 99.8
12/07/2020 19:32:02 107.47 107.4 109.85 100.8 99.2 98.7 109.04 108.45 110.62 102.2 100.3 99.8
12/07/2020 19:32:03 105.09 106.43 109.85 100.8 99.3 98.7 106.38 108.17 110.62 102.2 100.3 99.8
12/07/2020 19:32:04 106.69 106.36 109.85 100.9 99.3 98.7 109.15 108.71 110.62 102.3 100.4 99.8
12/07/2020 19:32:05 106.46 107.09 109.85 101 99.3 98.7 109.37 109.57 110.62 102.3 100.4 99.8
12/07/2020 19:32:06 104.94 106.16 109.85 101 99.3 98.7 107.05 108.72 110.62 102.4 100.4 99.8
12/07/2020 19:32:07 107.37 107.23 109.85 101 99.3 98.7 109.3 109.18 110.62 102.5 100.5 99.8
12/07/2020 19:32:08 105.6 106.96 109.85 101.1 99.4 98.8 108.07 109.37 110.62 102.5 100.5 99.8
12/07/2020 19:32:09 105.87 106.2 109.85 101.1 99.4 98.8 108.27 108.6 110.62 102.5 100.5 99.8
12/07/2020 19:32:10 107.87 107.46 109.85 101.2 99.4 98.8 109.2 109.38 110.62 102.6 100.5 99.8
12/07/2020 19:32:11 104.92 106.96 109.85 101.2 99.4 98.8 106.92 108.58 110.62 102.7 100.6 99.8
12/07/2020 19:32:12 106.4 107.09 109.63 101.3 99.4 98.8 108.43 108.93 110.62 102.7 100.6 99.8
12/07/2020 19:32:13 106.55 106.71 109.28 101.3 99.5 98.8 108.27 108.27 110.62 102.8 100.6 99.8
12/07/2020 19:32:14 105.45 106.65 109.28 101.3 99.5 98.8 107.68 108.9 110.62 102.8 100.6 99.8
12/07/2020 19:32:15 104.73 105.84 109.28 101.4 99.5 98.8 105.89 107.47 110.62 102.8 100.6 99.9
12/07/2020 19:32:16 105.22 105.3 109.01 101.4 99.5 98.8 107.37 107.22 110.2 102.9 100.6 99.9
12/07/2020 19:32:17 108.5 107.81 107.81 101.5 99.5 98.8 109.43 108.81 109.57 102.9 100.7 99.9
12/07/2020 19:32:18 106.8 107.98 107.98 101.5 99.5 98.8 108.52 109.16 109.57 103 100.7 99.9
12/07/2020 19:32:19 105.2 106.96 107.98 101.5 99.5 98.8 107.24 108.42 109.57 103 100.7 99.9
12/07/2020 19:32:20 107.13 106.9 107.98 101.6 99.6 98.8 109.09 108.84 109.57 103.1 100.7 99.9
12/07/2020 19:32:21 104.56 106.73 107.98 101.6 99.6 98.8 106.59 108.64 109.57 103.1 100.8 99.9
12/07/2020 19:32:22 103.15 105.53 107.98 101.6 99.6 98.8 104.9 107.53 109.57 103.1 100.8 99.9
12/07/2020 19:32:23 104.39 104.61 107.98 101.7 99.6 98.8 105.96 106.3 109.57 103.1 100.8 99.9
12/07/2020 19:32:24 109.05 108.09 108.09 101.7 99.6 98.8 109.64 108.83 109.57 103.2 100.8 99.9
12/07/2020 19:32:25 109.49 109.41 109.41 101.8 99.7 98.8 110.25 109.97 109.97 103.3 100.8 99.9
12/07/2020 19:32:26 106.64 109.19 109.41 101.9 99.7 98.8 106.97 109.9 109.97 103.3 100.9 99.9
12/07/2020 19:32:27 104.95 107.24 109.41 101.9 99.7 98.8 106.4 107.82 109.97 103.3 100.9 99.9
12/07/2020 19:32:28 107.36 107.02 109.41 101.9 99.7 98.8 107.71 107.8 109.97 103.4 100.9 99.9
12/07/2020 19:32:29 103.52 106.83 109.41 101.9 99.7 98.8 104.95 107.45 109.97 103.4 100.9 99.9
12/07/2020 19:32:30 104.38 105.21 109.41 102 99.7 98.8 104.63 106.18 109.97 103.4 100.9 99.9
12/07/2020 19:32:31 100.66 104.97 109.41 102 99.7 98.8 102.24 105.48 109.97 103.4 100.9 99.9
12/07/2020 19:32:32 104.25 104.16 109.41 102 99.7 98.8 104.91 104.77 109.97 103.4 100.9 99.9
12/07/2020 19:32:33 103.73 104.15 109.41 102 99.8 98.8 105.59 105.59 109.97 103.4 100.9 99.9
12/07/2020 19:32:34 100.77 104.02 109.41 102 99.8 98.8 103.25 105.52 109.97 103.4 100.9 99.9
12/07/2020 19:32:35 103.09 103.11 109.41 102 99.8 98.8 105.45 105.15 109.97 103.5 101 99.9
12/07/2020 19:32:36 102.86 103.4 109.41 102 99.8 98.8 105.28 105.61 109.97 103.5 101 99.9
12/07/2020 19:32:37 102.98 103.17 109.41 102 99.8 98.8 104.54 105.31 109.97 103.5 101 99.9
12/07/2020 19:32:38 99.43 103.02 109.41 102 99.8 98.8 101.51 104.75 109.97 103.5 101 99.9
12/07/2020 19:32:39 100.34 101.04 109.41 102.1 99.8 98.8 103.07 103.22 109.97 103.5 101 99.9
12/07/2020 19:32:40 104.01 103.34 109.41 102.1 99.8 98.8 105.22 104.76 109.97 103.5 101 99.9
12/07/2020 19:32:41 101.75 103.32 109.41 102.1 99.8 98.8 103.32 104.85 109.97 103.5 101 99.9
12/07/2020 19:32:42 100.57 101.91 109.41 102.1 99.8 98.8 101.49 103.51 109.97 103.5 101 99.9
12/07/2020 19:32:43 101.99 101.74 109.41 102.1 99.8 98.8 103.18 102.94 109.97 103.5 101 99.9
12/07/2020 19:32:44 105.68 104.47 109.41 102.1 99.8 98.8 106.03 105 109.97 103.6 101 99.9
12/07/2020 19:32:45 103.25 104.77 109.41 102.1 99.8 98.8 104.47 105.39 109.97 103.6 101 99.9
12/07/2020 19:32:46 101.08 103.44 109.41 102.1 99.8 98.8 102.75 104.42 109.97 103.6 101 99.9
12/07/2020 19:32:47 103.51 103.33 109.41 102.2 99.8 98.8 104.65 104.44 109.97 103.6 101 99.9
12/07/2020 19:32:48 106.07 105.13 109.41 102.2 99.8 98.8 106.52 105.84 109.97 103.6 101 99.9
12/07/2020 19:32:49 103.06 105.39 109.41 102.2 99.8 98.8 104.58 106.22 109.97 103.6 101 99.9
12/07/2020 19:32:50 101.78 103.88 109.41 102.2 99.8 98.8 104.49 104.98 109.97 103.7 101.1 99.9
12/07/2020 19:32:51 102.03 102.85 109.41 102.2 99.9 98.8 104.12 104.7 109.97 103.7 101.1 99.9
12/07/2020 19:32:52 101.98 102.35 109.41 102.2 99.9 98.8 104.5 104.69 109.97 103.7 101.1 99.9
12/07/2020 19:32:53 101.13 102.89 109.41 102.2 99.9 98.8 102.54 104.95 109.97 103.7 101.1 99.9
12/07/2020 19:32:54 105.19 104.24 109.41 102.3 99.9 98.8 107.75 106.84 109.97 103.7 101.1 99.9
12/07/2020 19:32:55 101.16 103.9 109.19 102.3 99.9 98.8 102.9 106.38 109.9 103.7 101.1 99.9
12/07/2020 19:32:56 102.87 102.99 107.24 102.3 99.9 98.8 105.88 105.7 107.82 103.7 101.1 99.9
12/07/2020 19:32:57 102.15 103.12 107.02 102.3 99.9 98.8 102.99 105.3 107.8 103.7 101.1 99.9
12/07/2020 19:32:58 104.36 104.11 106.83 102.3 99.9 98.8 106.25 105.83 107.45 103.8 101.1 99.9
12/07/2020 19:32:59 103.52 104.02 105.39 102.3 99.9 98.8 103.97 105.75 106.84 103.8 101.1 99.9
12/07/2020 19:33:00 102.83 104.07 105.39 102.3 99.9 98.8 105.78 106.02 106.84 103.8 101.1 99.9
12/07/2020 19:33:01 97.06 103.2 105.39 102.3 99.9 98.8 98.78 105.41 106.84 103.8 101.1 99.9
12/07/2020 19:33:02 98.73 100.38 105.39 102.3 99.9 98.8 102.26 102.59 106.84 103.8 101.1 99.9
12/07/2020 19:33:03 104.06 103.46 105.39 102.4 99.9 98.8 105.07 104.8 106.84 103.8 101.2 99.9
12/07/2020 19:33:04 104.68 104.62 105.39 102.4 99.9 98.8 106.17 106.06 106.84 103.8 101.2 99.9
12/07/2020 19:33:05 100.39 103.93 105.39 102.4 99.9 98.8 102.77 105.47 106.84 103.8 101.2 99.9
12/07/2020 19:33:06 101.55 101.74 105.39 102.4 99.9 98.8 104.73 104.47 106.84 103.9 101.2 99.9
12/07/2020 19:33:07 103.4 103.33 105.39 102.4 99.9 98.8 105.76 105.75 106.84 103.9 101.2 99.9
12/07/2020 19:33:08 103.98 103.6 105.39 102.4 100 98.8 105.51 105.67 106.84 103.9 101.2 99.9
12/07/2020 19:33:09 103.2 103.73 105.39 102.4 100 98.9 105.46 105.65 106.84 103.9 101.2 100
12/07/2020 19:33:10 101.91 104.02 105.39 102.4 100 98.9 104.73 106.55 106.84 103.9 101.2 100
12/07/2020 19:33:11 101.47 102.11 105.39 102.4 100 98.9 104.32 104.66 106.84 103.9 101.2 100
12/07/2020 19:33:12 102.2 102.63 105.39 102.4 100 98.9 104.19 105.34 106.84 103.9 101.2 100
12/07/2020 19:33:13 102.44 102.52 105.39 102.5 100 98.9 104.51 104.77 106.84 104 101.2 100
12/07/2020 19:33:14 103.11 103.65 105.39 102.5 100 98.9 104.58 105.54 106.84 104 101.2 100
12/07/2020 19:33:15 103.46 103.31 105.39 102.5 100 98.9 105.46 105.36 106.84 104 101.3 100
12/07/2020 19:33:16 102.45 103.26 105.39 102.5 100 98.9 103.78 105.39 106.84 104 101.3 100
12/07/2020 19:33:17 98.58 102.79 105.39 102.5 100 98.9 100.72 104.33 106.84 104 101.3 100
12/07/2020 19:33:18 101.33 101.48 105.39 102.5 100 98.9 103.12 103.09 106.84 104 101.3 100
12/07/2020 19:33:19 104.79 104.07 104.62 102.5 100 98.9 105.98 105.2 106.84 104 101.3 100
12/07/2020 19:33:20 100.71 103.82 104.62 102.5 100 98.9 103.71 105.35 106.84 104 101.3 100
12/07/2020 19:33:21 99.72 101.92 104.62 102.5 100 98.9 103.36 104.1 106.84 104 101.3 100
12/07/2020 19:33:22 104.18 103.3 104.62 102.5 100 98.9 106.26 105.67 106.84 104.1 101.3 100
12/07/2020 19:33:23 102.93 103.3 104.62 102.6 100 98.9 105.4 105.67 106.84 104.1 101.3 100
12/07/2020 19:33:24 100.85 103.06 104.62 102.6 100 98.9 102.01 105.47 106.55 104.1 101.3 100
12/07/2020 19:33:25 98.71 101.97 104.62 102.6 100 98.9 100.12 103.6 106.55 104.1 101.3 100
12/07/2020 19:33:26 98.79 99.95 104.62 102.6 100 98.9 99.72 101.62 106.55 104.1 101.3 100
12/07/2020 19:33:27 98.85 99.6 104.62 102.6 100 98.9 100.96 101.11 106.55 104.1 101.3 100
12/07/2020 19:33:28 100.63 100.34 104.62 102.6 100 98.9 101.33 101.26 106.55 104.1 101.3 100
12/07/2020 19:33:29 98.32 100.42 104.62 102.6 100 98.9 100.05 101.4 106.55 104.1 101.3 100
12/07/2020 19:33:30 99.44 99.44 104.62 102.6 100 98.9 100.22 100.56 106.55 104.1 101.3 100
12/07/2020 19:33:31 100.01 99.97 104.62 102.6 100 98.9 101.38 101.21 106.55 104.1 101.3 100
12/07/2020 19:33:32 99.75 100.13 104.62 102.6 100 98.9 100.76 101.22 106.55 104.1 101.3 100
12/07/2020 19:33:33 97.6 99.76 104.62 102.6 100 98.9 99.35 100.89 106.55 104.1 101.3 100
12/07/2020 19:33:34 101.14 100.44 104.07 102.6 100 98.9 101.75 101.28 106.55 104.1 101.3 100
12/07/2020 19:33:35 103.1 102.38 104.07 102.6 100.1 98.9 104.5 103.7 106.55 104.1 101.3 100
12/07/2020 19:33:36 100.1 102.16 104.07 102.6 100.1 98.9 101.17 103.42 106.55 104.1 101.3 100
12/07/2020 19:33:37 99.77 100.96 104.07 102.6 100.1 98.9 101.24 102.11 106.55 104.1 101.3 100
12/07/2020 19:33:38 102.45 102.15 104.07 102.6 100.1 98.9 103.17 102.98 106.55 104.1 101.4 100
12/07/2020 19:33:39 101.13 101.93 104.07 102.6 100.1 98.9 103.57 103.45 106.55 104.1 101.4 100
12/07/2020 19:33:40 101.93 101.81 104.07 102.6 100.1 98.9 104.42 104.12 105.67 104.1 101.4 100
12/07/2020 19:33:41 102.4 103.03 104.07 102.6 100.1 98.9 104.13 104.88 105.67 104.2 101.4 100
12/07/2020 19:33:42 102.48 102.64 104.07 102.6 100.1 98.9 103.91 104.18 105.67 104.2 101.4 100
12/07/2020 19:33:43 102.7 103.65 104.07 102.6 100.1 98.9 104.33 105.05 105.67 104.2 101.4 100
12/07/2020 19:33:44 102.06 102.64 104.07 102.7 100.1 98.9 103.44 103.95 105.67 104.2 101.4 100
12/07/2020 19:33:45 101.2 102.02 104.07 102.7 100.1 98.9 104.01 103.99 105.67 104.2 101.4 100
12/07/2020 19:33:46 105.19 104.41 104.41 102.7 100.1 98.9 106.14 105.57 105.67 104.2 101.4 100
12/07/2020 19:33:47 101.98 104.41 104.41 102.7 100.1 98.9 103.9 105.88 105.88 104.2 101.4 100
12/07/2020 19:33:48 104.14 103.65 104.41 102.7 100.1 98.9 105.12 104.99 105.88 104.2 101.4 100
12/07/2020 19:33:49 107.31 106.24 106.24 102.7 100.1 98.9 108.24 107.27 107.27 104.3 101.4 100
12/07/2020 19:33:50 103.99 106.24 106.24 102.8 100.2 98.9 105.78 107.27 107.27 104.3 101.5 100
12/07/2020 19:33:51 100.61 104.87 106.24 102.8 100.2 98.9 104.09 106.36 107.27 104.3 101.5 100
12/07/2020 19:33:52 101.3 102.65 106.24 102.8 100.2 98.9 105.41 105.55 107.27 104.3 101.5 100
12/07/2020 19:33:53 103.6 103.79 106.24 102.8 100.2 98.9 105.73 106.21 107.27 104.3 101.5 100
12/07/2020 19:33:54 102.84 102.89 106.24 102.8 100.2 98.9 106.02 105.85 107.27 104.3 101.5 100
12/07/2020 19:33:55 102.37 102.91 106.24 102.8 100.2 98.9 105.55 105.93 107.27 104.3 101.5 100
12/07/2020 19:33:56 102.56 103.16 106.24 102.8 100.2 98.9 104.91 106.24 107.27 104.4 101.5 100
12/07/2020 19:33:57 102.17 102.56 106.24 102.8 100.2 98.9 103.7 105.28 107.27 104.4 101.5 100
12/07/2020 19:33:58 103.28 103.3 106.24 102.8 100.2 98.9 105.72 105.33 107.27 104.4 101.5 100
12/07/2020 19:33:59 101.91 103.01 106.24 102.9 100.2 98.9 103.51 105.25 107.27 104.4 101.5 100
12/07/2020 19:34:00 100.53 102.73 106.24 102.9 100.2 98.9 103.1 104.44 107.27 104.4 101.5 100
12/07/2020 19:34:01 104.55 103.97 106.24 102.9 100.1 98.9 105.7 105.31 107.27 104.4 101.5 100
12/07/2020 19:34:02 104.33 104.83 106.24 102.9 100.1 98.9 105.65 105.98 107.27 104.4 101.5 100
12/07/2020 19:34:03 99.66 103.88 106.24 102.9 100.1 98.9 101.11 105.28 107.27 104.4 101.5 100
12/07/2020 19:34:04 105.87 104.93 106.24 102.9 100.1 98.9 106.99 106.04 107.27 104.5 101.5 100.1
12/07/2020 19:34:05 104.98 105.32 106.24 102.9 100.1 98.9 106.35 106.4 107.27 104.5 101.5 100.1
12/07/2020 19:34:06 103.19 105.14 106.24 103 100.2 98.9 105.41 106.39 107.27 104.5 101.5 100.1
12/07/2020 19:34:07 100.43 103.5 106.24 103 100.2 98.9 103.85 105.49 107.27 104.5 101.5 100.1
12/07/2020 19:34:08 103.08 102.78 106.24 103 100.2 98.9 106.2 105.81 107.27 104.5 101.5 100.1
12/07/2020 19:34:09 101.3 102.77 106.24 103 100.2 98.9 104.62 105.81 107.27 104.5 101.6 100.1
12/07/2020 19:34:10 102.27 102.56 106.24 103 100.2 98.9 105.26 105.71 107.27 104.5 101.6 100.1
12/07/2020 19:34:11 103.88 103.48 106.24 103 100.2 99 106.43 106.27 107.27 104.6 101.6 100.1
12/07/2020 19:34:12 101.07 103.53 106.24 103 100.2 99 103.28 106.27 107.27 104.6 101.6 100.1
12/07/2020 19:34:13 102.59 102.46 106.24 103 100.2 99 105.63 105.46 107.27 104.6 101.6 100.1
12/07/2020 19:34:14 102.09 103.02 106.24 103 100.2 99 104.4 105.88 107.27 104.6 101.6 100.1
12/07/2020 19:34:15 103.37 103.19 106.24 103 100.2 99 105.83 105.75 107.27 104.6 101.6 100.1
12/07/2020 19:34:16 101.48 103.69 106.24 103 100.2 99 103.66 105.98 107.27 104.6 101.6 100.1
12/07/2020 19:34:17 104.04 103.36 106.24 103.1 100.2 99 106 105.62 107.27 104.6 101.6 100.1
12/07/2020 19:34:18 100.44 103.35 106.24 103.1 100.2 99 102.88 105.55 107.27 104.6 101.6 100.1
12/07/2020 19:34:19 98.53 101.55 106.24 103.1 100.2 99 100.93 103.89 107.27 104.7 101.6 100.1
12/07/2020 19:34:20 100.87 100.81 105.32 103.1 100.2 99 103.48 103.24 106.4 104.7 101.6 100.1
12/07/2020 19:34:21 104.82 103.66 105.32 103.1 100.2 99 106.08 105.16 106.4 104.7 101.6 100.1
12/07/2020 19:34:22 99.51 103.6 105.32 103.1 100.2 99 102.99 105.17 106.4 104.7 101.6 100.1
12/07/2020 19:34:23 100.81 101.38 105.32 103.1 100.2 99 104.11 104.22 106.4 104.7 101.6 100.1
12/07/2020 19:34:24 102.41 102.26 105.32 103.1 100.2 99 105.08 105.04 106.4 104.7 101.6 100.1
12/07/2020 19:34:25 101.17 102.06 105.32 103.1 100.2 99 104.28 104.68 106.4 104.7 101.6 100.1
12/07/2020 19:34:26 99.14 101.38 105.32 103.1 100.2 99 100.52 104.38 106.4 104.7 101.6 100.1
12/07/2020 19:34:27 96.65 100.16 105.32 103.1 100.2 99 98.86 102.31 106.4 104.7 101.6 100.1
12/07/2020 19:34:28 108.08 107.44 107.44 103.1 100.2 99 108.26 107.67 107.67 104.7 101.7 100.1
12/07/2020 19:34:29 103.02 107.44 107.44 103.1 100.2 99 104.35 107.68 107.68 104.7 101.7 100.1
12/07/2020 19:34:30 104.44 105.74 107.44 103.1 100.3 99 104.24 105.96 107.68 104.7 101.7 100.1
12/07/2020 19:34:31 99.38 104.27 107.44 103.1 100.3 99 100.55 104.54 107.68 104.7 101.7 100.1
12/07/2020 19:34:32 103.87 103.86 107.44 103.2 100.3 99 104.24 104.23 107.68 104.8 101.7 100.1
12/07/2020 19:34:33 97.84 103.61 107.44 103.2 100.3 99 100.33 104.05 107.68 104.8 101.7 100.1
12/07/2020 19:34:34 97.57 100.97 107.44 103.2 100.3 99 99.12 102.14 107.68 104.8 101.7 100.1
12/07/2020 19:34:35 97.05 99.22 107.44 103.2 100.3 99 98.9 100.53 107.68 104.8 101.7 100.1
12/07/2020 19:34:36 101.58 100.99 107.44 103.2 100.3 99 102.03 101.75 107.68 104.8 101.7 100.1
12/07/2020 19:34:37 99.44 100.53 107.44 103.2 100.3 99 101.46 101.6 107.68 104.8 101.7 100.1
12/07/2020 19:34:38 98.75 99.63 107.44 103.2 100.3 99 100.22 101.12 107.68 104.8 101.7 100.1
12/07/2020 19:34:39 100.64 100.32 107.44 103.2 100.3 99 101.32 101.25 107.68 104.8 101.7 100.1
12/07/2020 19:34:40 99.17 100.15 107.44 103.2 100.3 99 100.84 101.21 107.68 104.8 101.7 100.1
12/07/2020 19:34:41 100.46 100.34 107.44 103.2 100.3 99 102.82 102.32 107.68 104.8 101.7 100.1
12/07/2020 19:34:42 101.18 101.27 107.44 103.2 100.3 99 102.61 102.54 107.68 104.8 101.7 100.1
12/07/2020 19:34:43 103.45 102.54 107.44 103.2 100.3 99 105.64 104.72 107.68 104.8 101.7 100.1
12/07/2020 19:34:44 107.63 106.77 107.44 103.2 100.3 99 107.63 107.11 107.68 104.8 101.7 100.1
12/07/2020 19:34:45 100.69 106.3 107.44 103.2 100.3 99 102.19 106.71 107.68 104.8 101.7 100.1
12/07/2020 19:34:46 101.63 103.73 107.44 103.2 100.3 99 103.42 104.45 107.68 104.8 101.7 100.1
12/07/2020 19:34:47 105.97 105.12 107.44 103.3 100.3 99 107.53 106.5 107.68 104.8 101.7 100.1
12/07/2020 19:34:48 105.41 106 107.44 103.3 100.3 99 106.09 106.86 107.68 104.9 101.7 100.1
12/07/2020 19:34:49 100.88 105.04 107.44 103.3 100.3 99 103.07 106.26 107.68 104.9 101.7 100.1
12/07/2020 19:34:50 100.52 102.66 107.44 103.3 100.3 99 103.04 104.22 107.68 104.9 101.8 100.1
12/07/2020 19:34:51 104.9 104.33 107.44 103.3 100.3 99 106.1 105.57 107.68 104.9 101.8 100.2
12/07/2020 19:34:52 111.16 110.01 110.01 103.4 100.4 99 111.26 110.26 110.26 104.9 101.8 100.2
12/07/2020 19:34:53 105.55 110.34 110.34 103.4 100.4 99 106.66 110.62 110.62 105 101.8 100.2
12/07/2020 19:34:54 105.03 107.33 110.34 103.4 100.4 99 108.61 108.89 110.62 105 101.8 100.2
12/07/2020 19:34:55 102.01 106.39 110.34 103.4 100.4 99 104.75 108.81 110.62 105 101.8 100.2
12/07/2020 19:34:56 103.58 104.43 110.34 103.4 100.4 99 105.35 106.62 110.62 105 101.8 100.2
12/07/2020 19:34:57 100.35 103.65 110.34 103.4 100.4 99 101.99 105.82 110.62 105 101.9 100.2
12/07/2020 19:34:58 103.35 103.3 110.34 103.5 100.4 99 105.88 105.7 110.62 105 101.9 100.2
12/07/2020 19:34:59 106.85 106.48 110.34 103.5 100.4 99.1 107.4 107.27 110.62 105.1 101.9 100.2
12/07/2020 19:35:00 104.43 107.06 110.34 103.5 100.4 99.1 105.2 107.65 110.62 105.1 101.9 100.2
12/07/2020 19:35:01 99.76 104.89 110.34 103.5 100.4 99.1 100.92 105.78 110.62 105.1 101.9 100.2
12/07/2020 19:35:02 103.87 103.63 110.34 103.5 100.4 99.1 106.83 106.06 110.62 105.1 101.9 100.2
12/07/2020 19:35:03 106.71 106 110.34 103.5 100.5 99.1 106.98 106.86 110.62 105.1 101.9 100.2
12/07/2020 19:35:04 102.45 105.88 110.34 103.5 100.5 99.1 103.93 106.67 110.62 105.1 101.9 100.2
12/07/2020 19:35:05 99.44 104.11 110.34 103.6 100.5 99.1 100.96 105.17 110.62 105.1 101.9 100.2
12/07/2020 19:35:06 102.77 102.54 110.34 103.6 100.5 99.1 104.58 104.09 110.62 105.1 101.9 100.2
12/07/2020 19:35:07 106.97 106.02 110.34 103.6 100.5 99.1 107.22 106.4 110.62 105.1 101.9 100.2
12/07/2020 19:35:08 109.13 109.22 110.34 103.6 100.5 99.1 109.7 109.55 110.62 105.2 102 100.2
12/07/2020 19:35:09 100.13 107.73 110.34 103.6 100.5 99.1 103.2 108.34 110.62 105.2 102 100.2
12/07/2020 19:35:10 106.32 105.83 110.34 103.7 100.5 99.1 108.77 108.16 110.62 105.2 102 100.2
12/07/2020 19:35:11 102.07 105.64 110.34 103.7 100.5 99.1 104.55 107.54 110.62 105.2 102 100.2
12/07/2020 19:35:12 102.19 104.09 110.34 103.7 100.5 99.1 103.32 106.02 110.62 105.2 102 100.2
12/07/2020 19:35:13 102.31 103.43 110.34 103.7 100.5 99.1 101.95 104.5 110.62 105.2 102 100.2
12/07/2020 19:35:14 102.14 103.07 110.34 103.7 100.5 99.1 101.87 103.25 110.62 105.2 102 100.2
12/07/2020 19:35:15 98.64 101.7 110.34 103.7 100.6 99.1 99.17 101.86 110.62 105.3 102 100.2
12/07/2020 19:35:16 96.48 99.95 110.34 103.7 100.6 99.1 97.21 100.45 110.62 105.3 102 100.2
12/07/2020 19:35:17 94.4 98.32 110.34 103.7 100.6 99.1 94.67 98.71 110.62 105.2 102 100.2
12/07/2020 19:35:18 92.3 95.83 110.34 103.7 100.5 99.1 93.06 96.24 110.62 105.2 102 100.2
12/07/2020 19:35:19 91.7 94.2 110.34 103.7 100.5 99.1 92.46 94.7 110.62 105.2 102 100.2
12/07/2020 19:35:20 90.82 93.12 110.34 103.7 100.5 99.1 92.18 93.72 110.62 105.2 102 100.2
12/07/2020 19:35:21 90.1 92.69 110.34 103.7 100.5 99.1 91.03 93.75 110.62 105.2 102 100.2
12/07/2020 19:35:22 86.32 90.59 110.34 103.7 100.5 99.1 87.23 91.57 110.62 105.2 102 100.2
12/07/2020 19:35:23 85.49 88.04 109.22 103.7 100.5 99.1 86.62 89.05 109.55 105.2 102 100.2
12/07/2020 19:35:24 85.45 86.96 109.22 103.7 100.5 99.1 85.95 87.9 109.55 105.2 102 100.2
12/07/2020 19:35:25 84.63 86.05 109.22 103.7 100.5 99.1 86.01 86.77 109.55 105.2 102 100.2
12/07/2020 19:35:26 92.02 91.28 109.22 103.7 100.5 99.1 95.08 94.18 109.55 105.2 102 100.2
12/07/2020 19:35:27 97.32 96.37 109.22 103.7 100.5 99.1 100.17 99.3 109.55 105.2 102 100.2
12/07/2020 19:35:28 105.02 103.39 109.22 103.7 100.5 99.1 107.13 105.5 109.55 105.2 102 100.2
12/07/2020 19:35:29 105.37 104.77 109.22 103.7 100.6 99.1 105.93 105.87 109.55 105.3 102 100.2
12/07/2020 19:35:30 105.73 105.6 109.22 103.7 100.6 99.1 106.21 106.26 109.55 105.3 102 100.2
12/07/2020 19:35:31 106.54 106.45 109.22 103.7 100.6 99.1 106.73 106.79 109.55 105.3 102 100.2
12/07/2020 19:35:32 103.02 106.08 109.22 103.7 100.6 99.1 103.98 106.43 109.55 105.3 102 100.2
12/07/2020 19:35:33 101.11 104.18 109.22 103.8 100.6 99.1 103.1 104.91 109.55 105.3 102 100.2
12/07/2020 19:35:34 102.69 102.96 109.22 103.8 100.6 99.1 103.75 104.03 109.55 105.3 102 100.2
12/07/2020 19:35:35 100.41 102.98 109.22 103.8 100.6 99.1 102.57 104.02 109.55 105.3 102 100.2
12/07/2020 19:35:36 100.03 101.5 109.22 103.8 100.6 99.1 102.58 103.23 109.55 105.3 102 100.3
12/07/2020 19:35:37 98.78 100.62 109.22 103.8 100.6 99.1 102.3 102.93 109.55 105.3 102.1 100.3
12/07/2020 19:35:38 104.1 103.36 107.73 103.8 100.6 99.1 104.56 104.11 108.34 105.3 102.1 100.3
12/07/2020 19:35:39 100.46 102.95 106.45 103.8 100.6 99.1 103.44 104.27 108.16 105.3 102.1 100.3
12/07/2020 19:35:40 103.65 103.59 106.45 103.8 100.6 99.1 104.61 104.64 107.54 105.3 102.1 100.3
12/07/2020 19:35:41 102.74 103.11 106.45 103.8 100.6 99.1 104.02 104.29 106.79 105.3 102.1 100.3
12/07/2020 19:35:42 103.3 103.77 106.45 103.8 100.6 99.1 104.35 104.7 106.79 105.3 102.1 100.3
12/07/2020 19:35:43 99.76 102.72 106.45 103.8 100.6 99.1 103.15 104.04 106.79 105.4 102.1 100.3
12/07/2020 19:35:44 102.1 102.27 106.45 103.8 100.6 99.1 103.93 104.02 106.79 105.4 102.1 100.3
12/07/2020 19:35:45 102.24 102.67 106.45 103.8 100.6 99.1 103.8 104.15 106.79 105.4 102.1 100.3
12/07/2020 19:35:46 102.13 102.29 106.45 103.8 100.6 99.1 103.87 103.98 106.79 105.4 102.1 100.3
12/07/2020 19:35:47 100.74 102.32 106.45 103.8 100.6 99.1 102.87 103.99 106.79 105.4 102.1 100.3
12/07/2020 19:35:48 102.4 102.24 106.45 103.8 100.7 99.1 105.16 104.72 106.79 105.4 102.1 100.3
12/07/2020 19:35:49 103.65 103.24 106.45 103.8 100.7 99.1 105.2 105.19 106.79 105.4 102.1 100.3
12/07/2020 19:35:50 101.97 103.11 106.45 103.8 100.7 99.1 103.78 104.97 106.79 105.4 102.1 100.3
12/07/2020 19:35:51 104.88 104.12 106.45 103.9 100.7 99.1 105.76 105.27 106.79 105.4 102.1 100.3
12/07/2020 19:35:52 103.34 104.42 106.45 103.9 100.7 99.1 104.73 105.52 106.79 105.4 102.1 100.3
12/07/2020 19:35:53 103.62 103.62 106.45 103.9 100.7 99.1 104.68 104.8 106.79 105.5 102.1 100.3
12/07/2020 19:35:54 104.13 104.57 106.45 103.9 100.7 99.1 104.99 105.47 106.79 105.5 102.2 100.3
12/07/2020 19:35:55 105.16 104.89 106.45 103.9 100.7 99.1 105.89 105.71 106.79 105.5 102.2 100.3
12/07/2020 19:35:56 104.08 105.1 106.45 103.9 100.7 99.1 105.11 105.92 106.79 105.5 102.2 100.3
12/07/2020 19:35:57 103.65 104.36 106.45 104 100.7 99.1 105.15 105.58 106.79 105.5 102.2 100.3
12/07/2020 19:35:58 104.03 104.22 106.45 104 100.7 99.2 105.47 105.55 106.79 105.5 102.2 100.3
12/07/2020 19:35:59 107.43 106.51 106.51 104 100.8 99.2 107.98 107.22 107.22 105.5 102.2 100.3
12/07/2020 19:36:00 107.42 107.28 107.28 104 100.8 99.2 107.36 107.46 107.46 105.6 102.2 100.3
12/07/2020 19:36:01 105.79 107.2 107.28 104.1 100.8 99.2 106.38 107.4 107.46 105.6 102.2 100.3
12/07/2020 19:36:02 105.13 106.39 107.28 104.1 100.8 99.2 105.87 106.82 107.46 105.6 102.2 100.3
12/07/2020 19:36:03 104.77 105.89 107.28 104.1 100.8 99.2 105.46 106.36 107.46 105.6 102.2 100.3
12/07/2020 19:36:04 105.63 105.94 107.28 104.1 100.8 99.2 106.38 106.46 107.46 105.6 102.3 100.3
12/07/2020 19:36:05 102.91 105.09 107.28 104.1 100.8 99.2 104.06 105.93 107.46 105.6 102.3 100.3
12/07/2020 19:36:06 103.58 104.34 107.28 104.1 100.8 99.2 104.75 105.16 107.46 105.6 102.3 100.3
12/07/2020 19:36:07 104.05 104.34 107.28 104.1 100.8 99.2 105.19 105.33 107.46 105.7 102.3 100.3
12/07/2020 19:36:08 101.68 103.76 107.28 104.1 100.8 99.2 103.79 105 107.46 105.7 102.3 100.3
12/07/2020 19:36:09 101.66 102.52 107.28 104.1 100.9 99.2 103.88 104.32 107.46 105.7 102.3 100.3
12/07/2020 19:36:10 105.11 104.52 107.28 103.9 100.9 99.2 106.03 105.61 107.46 105.5 102.3 100.3
12/07/2020 19:36:11 102.55 104.61 107.28 103.9 100.9 99.2 104.42 105.61 107.46 105.5 102.3 100.3
12/07/2020 19:36:12 101.77 103.3 107.28 103.9 100.9 99.2 103.53 104.91 107.46 105.5 102.3 100.3
12/07/2020 19:36:13 99.49 102.47 107.28 103.9 100.9 99.2 102.04 104.14 107.46 105.5 102.3 100.3
12/07/2020 19:36:14 103.56 102.69 107.28 103.9 100.9 99.2 104.7 104.06 107.46 105.5 102.3 100.3
12/07/2020 19:36:15 102.96 103.2 107.28 103.9 100.9 99.2 104.4 104.41 107.46 105.5 102.3 100.3
12/07/2020 19:36:16 100.94 103.08 107.28 103.9 100.9 99.2 103.25 104.63 107.46 105.5 102.3 100.3
12/07/2020 19:36:17 104.95 104.28 107.28 103.9 100.9 99.2 106.36 105.82 107.46 105.5 102.3 100.4
12/07/2020 19:36:18 103.58 104.51 107.28 103.9 100.9 99.2 104.62 105.96 107.46 105.5 102.3 100.4
12/07/2020 19:36:19 104.85 104.51 107.28 103.9 100.9 99.2 105.56 105.4 107.46 105.5 102.3 100.4
12/07/2020 19:36:20 106.33 106.08 107.28 103.9 100.9 99.2 106.88 106.67 107.46 105.5 102.4 100.4
12/07/2020 19:36:21 107.43 107.15 107.28 103.9 100.9 99.2 107.53 107.4 107.46 105.5 102.4 100.4
12/07/2020 19:36:22 106.1 107.01 107.28 103.9 101 99.2 106.49 107.24 107.46 105.5 102.4 100.4
12/07/2020 19:36:23 103.91 106.5 107.28 103.9 101 99.2 104.68 106.81 107.46 105.5 102.4 100.4
12/07/2020 19:36:24 104.67 105.11 107.28 103.9 101 99.2 105.33 105.66 107.46 105.5 102.4 100.4
12/07/2020 19:36:25 104.22 105.19 107.28 103.9 101 99.2 105.49 105.82 107.46 105.5 102.4 100.4
12/07/2020 19:36:26 103.74 104.58 107.28 103.9 101 99.2 105.26 105.77 107.46 105.5 102.4 100.4
12/07/2020 19:36:27 103.73 104.09 107.28 103.9 101 99.2 104.68 105.38 107.46 105.5 102.4 100.4
12/07/2020 19:36:28 105.34 105.42 107.28 103.9 101 99.2 106.21 106.19 107.46 105.5 102.4 100.4
12/07/2020 19:36:29 102.71 105.01 107.28 103.9 101 99.2 104.15 105.92 107.46 105.5 102.4 100.4
12/07/2020 19:36:30 104.8 104.63 107.2 103.9 101 99.3 105.45 105.48 107.4 105.5 102.4 100.4
12/07/2020 19:36:31 103.78 104.87 107.15 103.8 101 99.3 105 105.67 107.4 105.4 102.4 100.4
12/07/2020 19:36:32 104.23 104.5 107.15 103.9 101 99.3 105.65 105.79 107.4 105.5 102.5 100.4
12/07/2020 19:36:33 104.87 105.4 107.15 103.8 101 99.3 105.61 106.29 107.4 105.4 102.5 100.4
12/07/2020 19:36:34 104.17 104.45 107.15 103.8 101 99.3 105.17 105.4 107.4 105.4 102.5 100.4
12/07/2020 19:36:35 103.98 104.76 107.15 103.8 101.1 99.3 105.15 105.57 107.4 105.4 102.5 100.4
12/07/2020 19:36:36 103.73 104.54 107.15 103.8 101.1 99.3 104.93 105.68 107.4 105.4 102.5 100.4
12/07/2020 19:36:37 102.38 103.75 107.15 103.8 101.1 99.3 104.17 104.95 107.4 105.4 102.5 100.4
12/07/2020 19:36:38 103.51 103.46 107.15 103.8 101.1 99.3 105.39 105.28 107.4 105.4 102.5 100.4
12/07/2020 19:36:39 103.47 103.91 107.15 103.8 101.1 99.3 104.91 105.35 107.4 105.4 102.5 100.4
12/07/2020 19:36:40 101.56 103.59 107.15 103.8 101.1 99.3 104.03 105.03 107.4 105.4 102.5 100.4
12/07/2020 19:36:41 102.24 102.67 107.15 103.8 101.1 99.3 103.98 104.48 107.4 105.4 102.5 100.4
12/07/2020 19:36:42 100.42 102.26 107.15 103.7 101.1 99.3 103.5 104.17 107.4 105.3 102.5 100.4
12/07/2020 19:36:43 101.54 101.68 107.15 103.7 101.1 99.3 103.8 104.09 107.4 105.3 102.5 100.4
12/07/2020 19:36:44 102.82 102.58 107.15 103.7 101.1 99.3 104.69 104.57 107.4 105.3 102.5 100.4
12/07/2020 19:36:45 102.75 102.78 107.15 103.7 101.1 99.3 104.94 104.94 107.4 105.2 102.5 100.4
12/07/2020 19:36:46 99.73 102.69 107.15 103.6 101.1 99.3 103.06 104.86 107.4 105.2 102.5 100.4
12/07/2020 19:36:47 98.16 100.84 107.15 103.6 101.1 99.3 101.72 103.62 107.4 105.2 102.5 100.4
12/07/2020 19:36:48 103.71 102.98 107.15 103.6 101.1 99.3 105.13 104.7 107.4 105.2 102.5 100.4
12/07/2020 19:36:49 104.89 104.31 107.15 103.6 101.1 99.3 105.51 105.28 107.4 105.2 102.5 100.4
12/07/2020 19:36:50 99.75 104.09 107.15 103.6 101.1 99.3 102.2 105.09 107.4 105.2 102.5 100.4
12/07/2020 19:36:51 98.71 101.8 107.01 103.6 101.1 99.3 101.76 103.44 107.24 105.1 102.5 100.4
12/07/2020 19:36:52 98.27 100.15 106.5 103.6 101.1 99.3 101.37 102.47 106.81 105.1 102.5 100.4
12/07/2020 19:36:53 103.24 102.53 105.42 103.6 101.1 99.3 105.07 104.48 106.29 105.1 102.6 100.4
12/07/2020 19:36:54 105.33 104.54 105.42 103.5 101.1 99.3 105.65 105.3 106.29 105.1 102.6 100.4
12/07/2020 19:36:55 104 104.65 105.42 103.6 101.1 99.3 105.11 105.48 106.29 105.1 102.6 100.4
12/07/2020 19:36:56 104.94 104.86 105.42 103.5 101.1 99.3 106.47 105.98 106.29 105.1 102.6 100.4
12/07/2020 19:36:57 104.49 104.68 105.42 103.5 101.1 99.3 105.51 106.06 106.29 105.1 102.6 100.5
12/07/2020 19:36:58 104.25 105 105.4 103.5 101.2 99.3 105.51 105.91 106.29 105 102.6 100.5
12/07/2020 19:36:59 100.07 104.41 105.4 103.5 101.2 99.3 102.29 105.64 106.29 105 102.6 100.5
12/07/2020 19:37:00 103.16 103.52 105.4 103.5 101.2 99.3 105.03 105.19 106.29 105 102.6 100.5
12/07/2020 19:37:01 101.13 103.1 105.4 103.5 101.2 99.3 103.62 104.79 106.29 105 102.6 100.5
12/07/2020 19:37:02 104.51 103.91 105.4 103.5 101.2 99.3 105.6 105.24 106.29 105 102.6 100.5
12/07/2020 19:37:03 105.98 105.32 105.32 103.5 101.2 99.3 106.56 106.14 106.14 105 102.6 100.5
12/07/2020 19:37:04 105.02 105.79 105.79 103.5 101.2 99.3 106.15 106.49 106.49 105 102.6 100.5
12/07/2020 19:37:05 105.04 105.15 105.79 103.5 101.2 99.3 106.08 106.18 106.49 104.9 102.6 100.5
12/07/2020 19:37:06 105.44 105.71 105.79 103.5 101.2 99.3 106.38 106.74 106.74 104.9 102.7 100.5
12/07/2020 19:37:07 103.6 105.2 105.79 103.4 101.2 99.3 104.57 106.13 106.74 104.9 102.7 100.5
12/07/2020 19:37:08 103.75 104.18 105.79 103.4 101.2 99.3 104.63 105.14 106.74 104.9 102.7 100.5
12/07/2020 19:37:09 104.43 104.73 105.79 103.4 101.2 99.3 105.68 105.66 106.74 104.9 102.7 100.5
12/07/2020 19:37:10 104.85 105.03 105.79 103.4 101.2 99.3 106.2 106.24 106.74 104.9 102.7 100.5
12/07/2020 19:37:11 105.26 105.21 105.79 103.4 101.3 99.4 105.76 105.94 106.74 104.9 102.7 100.5
12/07/2020 19:37:12 101.82 105.23 105.79 103.4 101.3 99.4 103.42 105.97 106.74 104.8 102.7 100.5
12/07/2020 19:37:13 104.32 104.15 105.79 103.4 101.3 99.4 105 104.96 106.74 104.8 102.7 100.5
12/07/2020 19:37:14 101.94 103.96 105.79 103.4 101.3 99.4 104.53 104.85 106.74 104.8 102.7 100.5
12/07/2020 19:37:15 102.66 103.09 105.79 103.4 101.3 99.4 104.85 105 106.74 104.8 102.7 100.5
12/07/2020 19:37:16 102.5 103.06 105.79 103.4 101.3 99.4 104.38 105.07 106.74 104.8 102.7 100.5
12/07/2020 19:37:17 103.78 103.68 105.79 103.3 101.3 99.4 104.92 105.12 106.74 104.8 102.7 100.5
12/07/2020 19:37:18 101.4 103.41 105.79 103.3 101.3 99.4 103.37 104.78 106.74 104.7 102.7 100.5
12/07/2020 19:37:19 98.45 102.09 105.79 103.3 101.3 99.4 101.1 103.84 106.74 104.7 102.7 100.5
12/07/2020 19:37:20 97.63 99.98 105.79 103.3 101.3 99.4 101.19 102.27 106.74 104.7 102.7 100.5
12/07/2020 19:37:21 99.52 99.48 105.79 103.2 101.3 99.4 101.92 101.97 106.74 104.7 102.7 100.5
12/07/2020 19:37:22 100.35 100.18 105.79 103.2 101.3 99.4 102.51 102.37 106.74 104.7 102.7 100.5
12/07/2020 19:37:23 99.83 100.02 105.79 103.2 101.3 99.4 102.28 102.4 106.74 104.7 102.7 100.5
12/07/2020 19:37:24 102.72 102 105.79 103.2 101.3 99.4 104.36 103.78 106.74 104.6 102.8 100.5
12/07/2020 19:37:25 102.02 102.44 105.79 103.1 101.3 99.4 104.53 104.5 106.74 104.6 102.8 100.5
12/07/2020 19:37:26 103.52 103.35 105.79 103.1 101.3 99.4 104.12 104.38 106.74 104.6 102.8 100.5
12/07/2020 19:37:27 101.72 103.14 105.79 103.1 101.3 99.4 103.5 104.39 106.74 104.6 102.8 100.5
12/07/2020 19:37:28 102.92 103.33 105.79 103.1 101.3 99.4 104.41 104.5 106.74 104.5 102.8 100.5
12/07/2020 19:37:29 103.31 103.31 105.79 103.1 101.3 99.4 105 104.76 106.74 104.5 102.8 100.5
12/07/2020 19:37:30 102.18 103.45 105.79 103.1 101.3 99.4 104.1 105.04 106.74 104.5 102.8 100.5
12/07/2020 19:37:31 102.18 102.51 105.79 103.1 101.3 99.4 104.26 104.43 106.74 104.5 102.8 100.5
12/07/2020 19:37:32 103.59 103.61 105.79 103.1 101.3 99.4 105.23 105.16 106.74 104.6 102.8 100.5
12/07/2020 19:37:33 103.05 103.31 105.79 103.1 101.4 99.4 104.53 104.95 106.74 104.5 102.8 100.5
12/07/2020 19:37:34 103.51 103.81 105.71 103.1 101.4 99.4 105.45 105.24 106.74 104.6 102.8 100.5
12/07/2020 19:37:35 103.75 103.95 105.71 103.1 101.4 99.4 104.49 105.33 106.74 104.6 102.8 100.5
12/07/2020 19:37:36 104.16 104.09 105.23 103.1 101.4 99.4 105.33 105.18 106.24 104.6 102.8 100.5
12/07/2020 19:37:37 106.76 106.03 106.03 103.1 101.4 99.4 107.26 106.65 106.65 104.6 102.8 100.5
12/07/2020 19:37:38 105.23 106.05 106.05 103.1 101.4 99.4 106.21 106.82 106.82 104.6 102.8 100.5
12/07/2020 19:37:39 103.72 105.33 106.05 103.1 101.4 99.4 105.24 106.21 106.82 104.6 102.8 100.5
12/07/2020 19:37:40 99.85 104.5 106.05 103.1 101.4 99.4 102.54 105.67 106.82 104.6 102.8 100.5
12/07/2020 19:37:41 104.6 104 106.05 103.1 101.4 99.4 105.4 105.09 106.82 104.6 102.9 100.5
12/07/2020 19:37:42 104.2 104.33 106.05 103.1 101.4 99.4 105.54 105.52 106.82 104.6 102.9 100.5
12/07/2020 19:37:43 104.27 104.37 106.05 103.1 101.4 99.4 105.65 105.62 106.82 104.6 102.9 100.5
12/07/2020 19:37:44 104.58 104.95 106.05 103.1 101.4 99.4 105.63 106.14 106.82 104.6 102.9 100.6
12/07/2020 19:37:45 102.72 104.16 106.05 103.1 101.4 99.4 104.26 105.36 106.82 104.6 102.9 100.6
12/07/2020 19:37:46 102.46 103.27 106.05 103.1 101.4 99.4 104.07 104.83 106.82 104.6 102.9 100.6
12/07/2020 19:37:47 103.1 103.29 106.05 103.1 101.4 99.4 104.31 104.58 106.82 104.6 102.9 100.6
12/07/2020 19:37:48 103.12 103.49 106.05 103.1 101.4 99.4 104.48 104.74 106.82 104.6 102.9 100.6
12/07/2020 19:37:49 104.9 104.58 106.05 103.1 101.5 99.4 105.63 105.42 106.82 104.6 102.9 100.6
12/07/2020 19:37:50 104.85 104.99 106.05 103.1 101.5 99.4 105.8 105.89 106.82 104.6 102.9 100.6
12/07/2020 19:37:51 103.91 104.97 106.05 103.1 101.5 99.4 105.11 105.89 106.82 104.6 102.9 100.6
12/07/2020 19:37:52 105.51 105.16 106.05 103.2 101.5 99.4 106.17 105.96 106.82 104.6 102.9 100.6
12/07/2020 19:37:53 104.24 105.13 106.05 103.2 101.5 99.4 105.2 105.94 106.82 104.6 102.9 100.6
12/07/2020 19:37:54 105.52 105.53 106.05 103.2 101.5 99.4 105.94 106.09 106.82 104.6 102.9 100.6
12/07/2020 19:37:55 104.21 104.96 106.05 103.2 101.5 99.4 105.93 105.96 106.82 104.6 102.9 100.6
12/07/2020 19:37:56 102.47 104.62 106.05 103.2 101.5 99.4 104.81 105.9 106.82 104.6 103 100.6
12/07/2020 19:37:57 102.61 103.23 106.05 103.2 101.5 99.4 104.07 105.14 106.82 104.6 103 100.6
12/07/2020 19:37:58 104.26 104.3 106.05 103.2 101.5 99.4 105.67 105.65 106.82 104.6 103 100.6
12/07/2020 19:37:59 101.64 104.3 106.05 103.2 101.5 99.4 103.48 105.65 106.82 104.6 103 100.6
12/07/2020 19:38:00 102.54 102.98 106.05 103.2 101.5 99.4 104.19 104.6 106.82 104.6 103 100.6
12/07/2020 19:38:01 102.16 103 106.05 103.2 101.5 99.4 104.2 104.73 106.82 104.6 103 100.6
12/07/2020 19:38:02 104.9 104.02 106.05 103.2 101.6 99.4 106.05 105.39 106.82 104.6 103 100.6
12/07/2020 19:38:03 104.7 104.76 106.05 103.2 101.6 99.4 105.38 105.64 106.82 104.6 103 100.6
12/07/2020 19:38:04 104.32 104.71 106.05 103.2 101.6 99.4 105.27 105.49 106.82 104.6 103 100.6
12/07/2020 19:38:05 102.46 104.29 106.05 103.2 101.6 99.4 104.62 105.29 106.82 104.6 103 100.6
12/07/2020 19:38:06 103.33 103.75 106.05 103.2 101.6 99.4 104.57 105.13 106.82 104.6 103 100.6
12/07/2020 19:38:07 105.67 105.08 106.05 103.2 101.6 99.5 106.62 106.15 106.82 104.6 103 100.6
12/07/2020 19:38:08 105.87 105.93 105.93 103.2 101.6 99.5 106.42 106.61 106.61 104.6 103 100.6
12/07/2020 19:38:09 101.91 105.73 105.93 103.2 101.6 99.5 103.43 106.4 106.61 104.6 103.1 100.6
12/07/2020 19:38:10 103.39 103.8 105.93 103.2 101.6 99.5 104.87 104.95 106.61 104.6 103.1 100.6
12/07/2020 19:38:11 103.62 104.06 105.93 103.2 101.6 99.5 104.65 105.18 106.61 104.6 103.1 100.6
12/07/2020 19:38:12 103.26 103.69 105.93 103.2 101.6 99.5 104.78 105.01 106.61 104.6 103.1 100.6
12/07/2020 19:38:13 104.96 104.87 105.93 103.2 101.6 99.5 105.72 105.8 106.61 104.6 103.1 100.6
12/07/2020 19:38:14 99.68 104.29 105.93 103.2 101.6 99.5 102.37 105.26 106.61 104.6 103.1 100.6
12/07/2020 19:38:15 101.87 102.36 105.93 103.2 101.6 99.5 103.31 103.77 106.61 104.6 103.1 100.6
12/07/2020 19:38:16 99.36 102.1 105.93 103.2 101.6 99.5 101.92 103.66 106.61 104.6 103.1 100.6
12/07/2020 19:38:17 100.43 100.62 105.93 103.2 101.7 99.5 102.48 102.74 106.61 104.6 103.1 100.6
12/07/2020 19:38:18 98.86 100.59 105.93 103.2 101.7 99.5 101.3 102.68 106.61 104.6 103.1 100.6
12/07/2020 19:38:19 98.26 99.64 105.93 103.2 101.7 99.5 101 101.88 106.61 104.6 103.1 100.6
12/07/2020 19:38:20 99.93 99.69 105.93 103.2 101.7 99.5 102.47 102.05 106.61 104.6 103.1 100.6
12/07/2020 19:38:21 101.09 100.92 105.93 103.2 101.7 99.5 103.66 103.46 106.61 104.6 103.1 100.6
12/07/2020 19:38:22 104.62 103.81 105.93 103.2 101.7 99.5 105.9 105.31 106.61 104.6 103.1 100.6
12/07/2020 19:38:23 100.53 103.04 105.93 103.2 101.7 99.5 102.46 104.77 106.61 104.6 103.1 100.6
12/07/2020 19:38:24 102.83 102.57 105.93 103.2 101.7 99.5 104.31 104.08 106.61 104.6 103.1 100.6
12/07/2020 19:38:25 104.37 104.09 105.93 103.2 101.7 99.5 105.37 105.08 106.61 104.6 103.1 100.6
12/07/2020 19:38:26 104.73 104.75 105.93 103.2 101.7 99.5 103.89 105.14 106.61 104.6 103.1 100.6
12/07/2020 19:38:27 101.23 104.3 105.93 103.2 101.7 99.5 100.25 104.2 106.61 104.6 103.1 100.6
12/07/2020 19:38:28 90.34 102.26 105.93 103.2 101.7 99.5 93.24 101.83 106.61 104.6 103.1 100.6
12/07/2020 19:38:29 94.22 98.54 105.93 103.2 101.7 99.5 95.62 98.75 106.61 104.6 103.1 100.6
12/07/2020 19:38:30 98.73 98.52 105.93 103.2 101.7 99.5 99.36 99.11 106.61 104.6 103.1 100.6
12/07/2020 19:38:31 99.53 99.39 105.93 103.2 101.7 99.5 101.05 100.57 106.61 104.6 103.1 100.6
12/07/2020 19:38:32 100.47 100.85 105.93 103.2 101.7 99.5 102.07 102.11 106.61 104.6 103.1 100.6
12/07/2020 19:38:33 101.84 101.44 105.93 103.2 101.7 99.5 103.49 102.82 106.61 104.6 103.1 100.6
12/07/2020 19:38:34 101.94 101.9 105.93 103.2 101.7 99.5 102.71 102.95 106.61 104.6 103.1 100.6
12/07/2020 19:38:35 101.49 101.91 105.93 103.2 101.7 99.5 103.01 103.06 106.61 104.6 103.1 100.6
12/07/2020 19:38:36 100.97 101.63 105.93 103.2 101.7 99.5 103.71 103.67 106.61 104.6 103.1 100.6
12/07/2020 19:38:37 101.11 101.73 105.93 103.2 101.7 99.5 104.14 104.09 106.61 104.6 103.1 100.6
12/07/2020 19:38:38 103.87 103.31 105.73 103.2 101.7 99.5 105.62 105.18 106.4 104.6 103.2 100.6
12/07/2020 19:38:39 104.75 104.59 104.87 103.3 101.7 99.5 105.42 105.78 105.8 104.6 103.2 100.6
12/07/2020 19:38:40 105.89 105.86 105.86 103.3 101.7 99.5 106.05 106.32 106.32 104.6 103.2 100.6
12/07/2020 19:38:41 102.55 105.37 105.86 103.3 101.7 99.5 104.01 105.74 106.32 104.6 103.2 100.6
12/07/2020 19:38:42 99.51 103.3 105.86 103.3 101.7 99.5 102.37 104.43 106.32 104.6 103.2 100.6
12/07/2020 19:38:43 101.01 101.35 105.86 103.3 101.7 99.5 103.59 103.63 106.32 104.6 103.2 100.6
12/07/2020 19:38:44 98.24 101.36 105.86 103.3 101.7 99.5 100.13 103.56 106.32 104.6 103.2 100.6
12/07/2020 19:38:45 100.13 99.98 105.86 103.3 101.7 99.5 101 101.48 106.32 104.6 103.2 100.7
12/07/2020 19:38:46 98.19 100.06 105.86 103.2 101.7 99.5 100.35 101.61 106.32 104.6 103.2 100.7
12/07/2020 19:38:47 98.86 99.46 105.86 103.2 101.7 99.5 100.45 100.85 106.32 104.6 103.2 100.7
12/07/2020 19:38:48 99.43 100.37 105.86 103.2 101.7 99.5 100.58 101.52 106.32 104.6 103.2 100.7
12/07/2020 19:38:49 94.61 98.89 105.86 103.2 101.7 99.5 98.52 100.26 106.32 104.6 103.2 100.7
12/07/2020 19:38:50 101.19 100.28 105.86 103.2 101.7 99.5 103.63 102.65 106.32 104.6 103.2 100.7
12/07/2020 19:38:51 99.99 101.22 105.86 103.2 101.7 99.5 100.59 102.63 106.32 104.6 103.2 100.7
12/07/2020 19:38:52 98.26 100.38 105.86 103.2 101.7 99.5 99.09 101.29 106.32 104.5 103.2 100.7
12/07/2020 19:38:53 96.31 98.39 105.86 103.2 101.7 99.5 99.41 99.8 106.32 104.5 103.2 100.7
12/07/2020 19:38:54 99.07 98.63 105.86 103.1 101.7 99.5 100.62 100.55 106.32 104.5 103.2 100.7
12/07/2020 19:38:55 101.13 100.37 105.86 103.1 101.7 99.5 102.21 101.63 106.32 104.5 103.2 100.7
12/07/2020 19:38:56 99.15 100.85 105.86 103.1 101.7 99.5 100.24 101.9 106.32 104.5 103.2 100.7
12/07/2020 19:38:57 101.59 101.22 105.86 103.1 101.7 99.5 102.43 102.1 106.32 104.5 103.2 100.7
12/07/2020 19:38:58 100.52 101.05 105.86 103.1 101.7 99.5 102.43 102.52 106.32 104.5 103.2 100.7
12/07/2020 19:38:59 101.49 101.44 105.86 103.1 101.7 99.5 102.61 102.74 106.32 104.5 103.2 100.7
12/07/2020 19:39:00 101.53 101.71 105.86 103.1 101.7 99.5 102.09 102.47 106.32 104.5 103.2 100.7
12/07/2020 19:39:01 103.36 103.07 105.86 103.1 101.8 99.5 104.23 103.62 106.32 104.5 103.2 100.7
12/07/2020 19:39:02 102.24 103.66 105.86 103.1 101.8 99.5 102.38 103.97 106.32 104.5 103.2 100.7
12/07/2020 19:39:03 96.78 101.8 105.86 103.1 101.8 99.5 100.08 102.43 106.32 104.5 103.2 100.7
12/07/2020 19:39:04 99.07 99.51 105.86 103.1 101.8 99.5 102.19 102.11 106.32 104.4 103.2 100.7
12/07/2020 19:39:05 100.18 100 105.86 103.1 101.8 99.5 102.63 102.59 106.32 104.4 103.2 100.7
12/07/2020 19:39:06 102.82 102.71 105.86 103.1 101.8 99.5 103.88 103.81 106.32 104.4 103.2 100.7
12/07/2020 19:39:07 100.73 101.6 105.86 103.1 101.8 99.5 102.23 103.26 106.32 104.4 103.2 100.7
12/07/2020 19:39:08 100.89 101.51 105.86 103.1 101.8 99.5 101.63 102.64 106.32 104.4 103.2 100.7
12/07/2020 19:39:09 105.75 105.2 105.86 103.1 101.8 99.5 109.34 108.64 108.64 104.4 103.2 100.7
12/07/2020 19:39:10 106.67 107 107 103.1 101.8 99.5 110.74 110.83 110.83 104.5 103.2 100.7
12/07/2020 19:39:11 98.31 105.57 107 103.1 101.8 99.5 101.84 109.42 110.83 104.5 103.2 100.7
12/07/2020 19:39:12 98.06 102.48 107 103.1 101.8 99.5 102.17 106.27 110.83 104.5 103.2 100.7
12/07/2020 19:39:13 94.31 100.13 107 103.1 101.8 99.5 96.94 104.05 110.83 104.4 103.2 100.7
12/07/2020 19:39:14 95.93 97.48 107 103.1 101.8 99.5 99.08 100.97 110.83 104.4 103.2 100.7
12/07/2020 19:39:15 99.83 99.04 107 103.1 101.8 99.5 101.99 101.53 110.83 104.4 103.2 100.7
12/07/2020 19:39:16 99.45 99.42 107 103.1 101.8 99.5 102 101.95 110.83 104.4 103.2 100.7
12/07/2020 19:39:17 98.59 99.38 107 103.1 101.8 99.5 101.5 101.9 110.83 104.4 103.2 100.7
12/07/2020 19:39:18 98.86 99.26 107 103 101.8 99.5 100.5 101.69 110.83 104.4 103.2 100.7
12/07/2020 19:39:19 101.25 100.54 107 103.1 101.8 99.5 103.15 102.52 110.83 104.4 103.2 100.7
12/07/2020 19:39:20 106.23 105.2 107 103.1 101.8 99.5 110.08 108.91 110.83 104.4 103.3 100.7
12/07/2020 19:39:21 105.38 106.35 107 103.1 101.8 99.5 109.25 110.27 110.83 104.5 103.3 100.7
12/07/2020 19:39:22 103.44 104.93 107 103.1 101.8 99.5 104.55 108.52 110.83 104.5 103.3 100.7
12/07/2020 19:39:23 103.68 104.53 107 103.1 101.8 99.5 103.84 106.49 110.83 104.5 103.3 100.7
12/07/2020 19:39:24 99.46 103.9 107 103.1 101.8 99.5 100.77 105.03 110.83 104.5 103.3 100.7
12/07/2020 19:39:25 98.95 101.47 107 103.1 101.8 99.5 101.19 102.88 110.83 104.5 103.3 100.7
12/07/2020 19:39:26 104.37 103.3 107 103.1 101.8 99.5 104.83 104.01 110.83 104.5 103.3 100.7
12/07/2020 19:39:27 98.58 102.88 107 103.1 101.8 99.5 102 103.69 110.83 104.5 103.3 100.7
12/07/2020 19:39:28 102.37 101.93 107 103.1 101.8 99.5 103.05 103.07 110.83 104.4 103.3 100.7
12/07/2020 19:39:29 101.98 102.13 107 103.1 101.8 99.5 102.34 102.88 110.83 104.4 103.3 100.7
12/07/2020 19:39:30 97.02 102.1 107 103 101.8 99.5 97.72 102.67 110.83 104.4 103.3 100.7
12/07/2020 19:39:31 95.2 99.45 107 103 101.8 99.5 97.58 100.11 110.83 104.4 103.3 100.7
12/07/2020 19:39:32 93.68 97.29 107 103 101.8 99.5 96.74 98.77 110.83 104.4 103.3 100.7
12/07/2020 19:39:33 94.18 95.27 107 103 101.8 99.5 97.32 97.56 110.83 104.4 103.3 100.7
12/07/2020 19:39:34 95.39 95.37 107 103 101.8 99.5 97.48 97.64 110.83 104.4 103.3 100.7
12/07/2020 19:39:35 94.08 95.39 107 103 101.8 99.5 96.83 97.65 110.83 104.4 103.3 100.7
12/07/2020 19:39:36 96.58 96.28 107 103 101.8 99.5 99.32 98.96 110.83 104.4 103.3 100.7
12/07/2020 19:39:37 98.63 98.03 107 103 101.8 99.5 100.28 99.94 110.83 104.4 103.3 100.7
12/07/2020 19:39:38 98.73 99.28 107 103 101.8 99.5 99.81 100.4 110.83 104.4 103.3 100.7
12/07/2020 19:39:39 101.05 100.25 107 103 101.8 99.5 101.37 100.92 110.83 104.4 103.3 100.7
12/07/2020 19:39:40 94.29 100.09 106.35 103 101.8 99.5 97.32 100.76 110.27 104.4 103.3 100.7
12/07/2020 19:39:41 95.63 97.34 106.35 103 101.8 99.5 98.93 99.3 110.27 104.4 103.3 100.7
12/07/2020 19:39:42 96.87 96.99 106.35 103 101.8 99.5 100 99.95 110.27 104.4 103.3 100.7
12/07/2020 19:39:43 99.62 98.84 106.35 103 101.8 99.5 102.83 102.07 110.27 104.4 103.3 100.7
12/07/2020 19:39:44 99.36 99.84 106.35 103 101.8 99.5 101.08 102.14 110.27 104.4 103.3 100.7
12/07/2020 19:39:45 97.57 99.11 106.35 102.9 101.8 99.5 99.34 101.39 110.27 104.4 103.3 100.7
12/07/2020 19:39:46 101.59 101.02 106.35 102.9 101.8 99.5 102.53 102.09 110.27 104.3 103.3 100.7
12/07/2020 19:39:47 100.77 101.89 106.35 102.9 101.8 99.5 101.9 102.61 110.27 104.3 103.3 100.7
12/07/2020 19:39:48 98.03 100.55 106.35 102.9 101.8 99.5 98.74 101.84 110.27 104.3 103.3 100.7
12/07/2020 19:39:49 101.43 101.91 106.35 102.9 101.8 99.5 101.69 102.04 110.27 104.3 103.3 100.7
12/07/2020 19:39:50 97.77 99.85 106.35 102.9 101.8 99.5 101.03 101.19 110.27 104.3 103.3 100.7
12/07/2020 19:39:51 96.28 98.64 104.93 102.9 101.8 99.5 98.55 100.83 108.52 104.3 103.3 100.7
12/07/2020 19:39:52 99.56 99.48 104.53 102.8 101.8 99.5 100.68 100.96 106.49 104.2 103.3 100.7
12/07/2020 19:39:53 104.9 103.82 103.9 102.8 101.8 99.5 105.27 104.28 105.03 104.2 103.3 100.7
12/07/2020 19:39:54 99.71 103.86 103.86 102.8 101.8 99.5 101.35 104.32 104.32 104.2 103.3 100.7
12/07/2020 19:39:55 103.51 103.57 103.86 102.8 101.9 99.5 103.56 103.79 104.32 104.2 103.3 100.7
12/07/2020 19:39:56 98.31 102.87 103.86 102.8 101.9 99.5 99.44 103.23 104.32 104.2 103.3 100.7
12/07/2020 19:39:57 100.56 100.67 103.86 102.8 101.9 99.5 102.23 102.01 104.32 104.2 103.3 100.7
12/07/2020 19:39:58 100.77 101.65 103.86 102.8 101.9 99.5 101.94 102.67 104.32 104.1 103.3 100.7
12/07/2020 19:39:59 99.68 100.47 103.86 102.7 101.9 99.5 101.6 102.05 104.32 104.1 103.3 100.7
12/07/2020 19:40:00 100.8 101.24 103.86 102.7 101.9 99.5 102 102.39 104.32 104.1 103.3 100.7
12/07/2020 19:40:01 100.11 100.67 103.86 102.7 101.9 99.5 101.64 101.96 104.32 104.1 103.3 100.7
12/07/2020 19:40:02 101.37 101.23 103.86 102.7 101.9 99.5 102.13 102.19 104.32 104.1 103.3 100.7
12/07/2020 19:40:03 97.68 101.16 103.86 102.7 101.9 99.5 99.87 102.12 104.32 104.1 103.3 100.7
12/07/2020 19:40:04 101.26 100.99 103.86 102.7 101.9 99.5 102.65 102.34 104.32 104.1 103.3 100.7
12/07/2020 19:40:05 105.28 104.83 104.83 102.7 101.9 99.5 105.04 104.61 104.61 104.1 103.3 100.7
12/07/2020 19:40:06 100.64 104.83 104.83 102.7 101.9 99.5 101.93 104.61 104.61 104.1 103.3 100.7
12/07/2020 19:40:07 99.51 102.56 104.83 102.7 101.9 99.5 100.86 103.04 104.61 104.1 103.3 100.7
12/07/2020 19:40:08 101 101.58 104.83 102.6 101.9 99.5 101.75 102.2 104.61 104 103.3 100.7
12/07/2020 19:40:09 104.35 103.85 104.83 102.6 101.9 99.5 108.03 107.23 107.23 104 103.4 100.7
12/07/2020 19:40:10 106.39 106.45 106.45 102.6 101.9 99.5 110.49 110.37 110.37 104.1 103.4 100.7
12/07/2020 19:40:11 96.98 105.01 106.45 102.6 101.9 99.5 101.18 108.89 110.37 104 103.4 100.7
12/07/2020 19:40:12 97.17 101.77 106.45 102.6 101.9 99.6 101.34 105.77 110.37 104 103.4 100.7
12/07/2020 19:40:13 97.24 99.34 106.45 102.6 101.9 99.6 98.8 103.42 110.37 104 103.4 100.7
12/07/2020 19:40:14 97.6 98.13 106.45 102.6 101.9 99.6 100.29 101.08 110.37 104 103.4 100.7
12/07/2020 19:40:15 99.7 99.67 106.45 102.6 101.9 99.6 101.31 101.44 110.37 104 103.4 100.7
12/07/2020 19:40:16 98.79 99 106.45 102.6 101.9 99.6 101.8 101.66 110.37 104 103.4 100.7
12/07/2020 19:40:17 98.64 99.22 106.45 102.6 101.9 99.6 101.23 101.82 110.37 104 103.4 100.7
12/07/2020 19:40:18 99.17 99.46 106.45 102.6 101.9 99.6 100.58 101.28 110.37 104.1 103.4 100.8
12/07/2020 19:40:19 101.39 100.84 106.45 102.6 101.9 99.6 103.73 102.99 110.37 104.1 103.4 100.8
12/07/2020 19:40:20 103.65 103.21 106.45 102.6 101.9 99.6 107.7 106.96 110.37 104.1 103.4 100.8
12/07/2020 19:40:21 102.47 103.72 106.45 102.6 101.9 99.6 106.06 107.53 110.37 104.1 103.4 100.8
12/07/2020 19:40:22 100.25 102.52 106.45 102.6 101.9 99.6 103.28 106.02 110.37 104.1 103.4 100.8
12/07/2020 19:40:23 101.21 101.71 106.45 102.6 101.9 99.6 103.46 104.39 110.37 104.1 103.4 100.8
12/07/2020 19:40:24 97.99 101.25 106.45 102.7 101.9 99.6 99.77 103.85 110.37 104.1 103.4 100.8
12/07/2020 19:40:25 108.98 108.64 108.64 102.7 101.9 99.6 108.95 108.67 110.37 104.2 103.4 100.8
12/07/2020 19:40:26 114.82 114.08 114.08 102.9 102 99.6 114.4 113.73 113.73 104.3 103.5 100.8
12/07/2020 19:40:27 104.53 112.55 114.08 103 102 99.6 105.2 112.23 113.73 104.4 103.5 100.8
12/07/2020 19:40:28 102.7 109.23 114.08 103 102 99.6 103.39 109.16 113.73 104.3 103.5 100.8
12/07/2020 19:40:29 101.94 106.26 114.08 102.9 102 99.6 102.22 106.37 113.73 104.3 103.5 100.8
12/07/2020 19:40:30 95.51 104.12 114.08 102.9 102 99.6 96.63 104.3 113.73 104.3 103.5 100.8
12/07/2020 19:40:31 98.05 100.69 114.08 102.9 102 99.6 100.42 101.09 113.73 104.3 103.5 100.8
12/07/2020 19:40:32 96.47 99.19 114.08 102.9 102 99.6 98.71 100.68 113.73 104.3 103.5 100.8
12/07/2020 19:40:33 96.92 98.01 114.08 102.9 102 99.6 99.38 99.99 113.73 104.3 103.5 100.8
12/07/2020 19:40:34 96.21 97.46 114.08 102.9 102 99.6 98.88 99.57 113.73 104.3 103.5 100.8
12/07/2020 19:40:35 99.48 98.84 114.08 102.9 102 99.6 102.54 101.71 113.73 104.3 103.5 100.8
12/07/2020 19:40:36 99.53 99.41 114.08 102.9 102 99.6 100.86 101.66 113.73 104.3 103.5 100.8
12/07/2020 19:40:37 101.22 100.86 114.08 102.9 102 99.6 102.97 102.65 113.73 104.3 103.5 100.8
12/07/2020 19:40:38 100.23 101.63 114.08 102.8 102.1 99.6 102.63 103.58 113.73 104.3 103.5 100.8
12/07/2020 19:40:39 95.28 100.09 114.08 102.8 102.1 99.6 97.69 102.19 113.73 104.2 103.5 100.8
12/07/2020 19:40:40 99.08 99.05 114.08 102.8 102.1 99.6 99.84 100.17 113.73 104.2 103.5 100.8
12/07/2020 19:40:41 91.66 98.43 114.08 102.8 102.1 99.6 92.79 99.79 113.73 104.2 103.5 100.8
12/07/2020 19:40:42 89.2 95.35 114.08 102.8 102.1 99.6 90.47 96.61 113.73 104.2 103.5 100.8
12/07/2020 19:40:43 91.03 92.29 114.08 102.8 102 99.6 91.92 93.56 113.73 104.2 103.5 100.8
12/07/2020 19:40:44 97.77 96.85 114.08 102.8 102 99.6 97.92 97.15 113.73 104.2 103.5 100.8
12/07/2020 19:40:45 96.87 97.84 114.08 102.8 102.1 99.6 97.01 98.09 113.73 104.2 103.5 100.8
12/07/2020 19:40:46 96.33 96.63 114.08 102.8 102.1 99.6 97.42 97.35 113.73 104.2 103.5 100.8
12/07/2020 19:40:47 96.79 96.98 114.08 102.8 102.1 99.6 97.31 97.62 113.73 104.2 103.5 100.8
12/07/2020 19:40:48 97.28 97.37 114.08 102.8 102.1 99.6 99.21 98.57 113.73 104.1 103.5 100.8
12/07/2020 19:40:49 96.15 97.46 114.08 102.7 102.1 99.6 99.4 100.08 113.73 104.1 103.5 100.8
12/07/2020 19:40:50 94.64 96.32 114.08 102.7 102.1 99.6 95.6 98.49 113.73 104.1 103.5 100.8
12/07/2020 19:40:51 95.3 95.47 114.08 102.7 102 99.6 97.26 97.19 113.73 104.1 103.5 100.8
12/07/2020 19:40:52 96.09 96.2 114.08 102.7 102 99.6 99.11 98.64 113.73 104.1 103.5 100.8
12/07/2020 19:40:53 96.34 96.71 114.08 102.7 102 99.6 98.67 99.01 113.73 104.1 103.5 100.8
12/07/2020 19:40:54 95.86 96.48 114.08 102.7 102 99.6 97.93 98.54 113.73 104.1 103.5 100.8
12/07/2020 19:40:55 95.96 96.23 114.08 102.6 102 99.6 97.08 98.18 113.73 104 103.5 100.8
12/07/2020 19:40:56 100.33 99.67 112.55 102.6 102 99.6 101.84 101.03 112.23 104 103.5 100.8
12/07/2020 19:40:57 105.38 104.61 109.23 102.6 102.1 99.6 109.28 108.35 109.16 104.1 103.5 100.8
12/07/2020 19:40:58 105.03 105.83 106.26 102.6 102.1 99.6 108.86 109.6 109.6 104.1 103.5 100.8
12/07/2020 19:40:59 99.11 104.48 105.83 102.6 102.1 99.6 102.58 108.26 109.6 104.1 103.5 100.8
12/07/2020 19:41:00 97.97 101.87 105.83 102.6 102.1 99.6 102.19 105.6 109.6 104 103.5 100.8
12/07/2020 19:41:01 94.05 99.69 105.83 102.5 102.1 99.6 96.81 103.61 109.6 104 103.5 100.8
12/07/2020 19:41:02 99.34 98.8 105.83 102.5 102.1 99.6 101.19 101.08 109.6 104 103.5 100.8
12/07/2020 19:41:03 101.62 100.76 105.83 102.5 102.1 99.6 103.38 102.71 109.6 104 103.5 100.8
12/07/2020 19:41:04 98.12 100.61 105.83 102.5 102.1 99.6 101.31 102.57 109.6 104 103.5 100.8
12/07/2020 19:41:05 96.98 99.12 105.83 102.5 102.1 99.6 100.86 101.75 109.6 104 103.5 100.8
12/07/2020 19:41:06 98.08 98.27 105.83 102.5 102.1 99.6 100.1 101.24 109.6 104 103.5 100.8
12/07/2020 19:41:07 101.85 100.92 105.83 102.4 102.1 99.6 104.19 103.25 109.6 104 103.6 100.8
12/07/2020 19:41:08 105.46 104.65 105.83 102.5 102.1 99.6 109.4 108.42 109.6 104 103.6 100.8
12/07/2020 19:41:09 103.15 104.89 105.83 102.5 102.1 99.6 107.01 108.73 109.6 104 103.6 100.8
12/07/2020 19:41:10 99.11 103.41 105.83 102.4 102.1 99.6 103 107.21 109.6 104 103.6 100.8
12/07/2020 19:41:11 97.88 101.23 105.83 102.4 102.1 99.6 102.14 105.01 109.6 104 103.6 100.8
12/07/2020 19:41:12 96.47 99.39 105.83 102.4 102.1 99.6 99.67 103.39 109.6 104 103.6 100.8
12/07/2020 19:41:13 98.84 98.77 105.83 102.4 102.1 99.6 100.93 101.67 109.6 104 103.6 100.8
12/07/2020 19:41:14 100.27 99.97 105.83 102.4 102.1 99.6 101.74 101.94 109.6 104 103.6 100.8
12/07/2020 19:41:15 97.9 99.59 105.83 102.4 102.1 99.6 101.54 102.04 109.6 104 103.6 100.8
12/07/2020 19:41:16 101.85 101.04 105.83 102.4 102.1 99.6 102.41 102.14 109.6 104 103.6 100.8
12/07/2020 19:41:17 98.87 101 105.83 102.4 102.1 99.6 100.14 102.01 109.6 103.9 103.6 100.8
12/07/2020 19:41:18 102.38 101.65 105.83 102.4 102.1 99.6 105.01 103.99 109.6 103.9 103.6 100.8
12/07/2020 19:41:19 106.18 105.35 105.83 102.4 102.1 99.6 109.72 108.71 109.6 104 103.6 100.8
12/07/2020 19:41:20 104.97 106.35 106.35 102.4 102.1 99.6 108.99 110.06 110.06 104 103.6 100.9
12/07/2020 19:41:21 99.5 104.6 106.35 102.3 102.1 99.6 102.99 108.32 110.06 104 103.6 100.9
12/07/2020 19:41:22 97.77 102.1 106.35 102.3 102.1 99.6 100.89 105.74 110.06 104 103.6 100.9
12/07/2020 19:41:23 95.62 99.77 106.35 102.3 102.1 99.6 97.96 103.26 110.06 103.9 103.6 100.9
12/07/2020 19:41:24 99.03 98.8 106.35 102.3 102.1 99.6 100.91 101.06 110.06 103.9 103.6 100.9
12/07/2020 19:41:25 99.62 99.45 106.35 102.3 102.1 99.6 101.87 101.72 110.06 103.9 103.6 100.9
12/07/2020 19:41:26 98.91 99.92 106.35 102.3 102.1 99.6 101.66 102.25 110.06 103.9 103.6 100.9
12/07/2020 19:41:27 98.03 99.06 106.35 102.2 102.1 99.6 100.46 101.62 110.06 103.9 103.6 100.9
12/07/2020 19:41:28 99.61 99.33 106.35 102.2 102.1 99.6 101.24 101.22 110.06 103.9 103.6 100.9
12/07/2020 19:41:29 100.99 100.61 106.35 102.2 102.1 99.6 103.51 103.04 110.06 103.9 103.6 100.9
12/07/2020 19:41:30 106.42 105.09 106.35 102.2 102.1 99.6 109.89 108.44 110.06 103.9 103.7 100.9
12/07/2020 19:41:31 103.3 105.42 106.35 102.2 102.1 99.6 105.7 108.62 110.06 103.9 103.7 100.9
12/07/2020 19:41:32 99.46 103.74 106.35 102.2 102.1 99.6 102.57 106.64 110.06 103.9 103.7 100.9
12/07/2020 19:41:33 98.31 101.46 106.35 102.2 102.1 99.6 102.21 104.57 110.06 103.9 103.7 100.9
12/07/2020 19:41:34 97.79 99.77 106.35 102.2 102.1 99.6 100.09 103.09 110.06 103.9 103.7 100.9
12/07/2020 19:41:35 102.16 101.68 106.35 102.2 102.2 99.6 103.09 102.99 110.06 103.9 103.7 100.9
12/07/2020 19:41:36 98.91 101.69 106.35 102.1 102.2 99.6 100.23 102.91 110.06 103.9 103.7 100.9
12/07/2020 19:41:37 98.36 99.7 106.35 102.1 102.2 99.6 101.25 101.34 110.06 103.8 103.7 100.9
12/07/2020 19:41:38 102.39 101.44 106.35 102.1 102.2 99.6 102.86 102.41 110.06 103.8 103.7 100.9
12/07/2020 19:41:39 100.92 101.7 106.35 102.1 102.2 99.6 101.46 102.4 110.06 103.8 103.7 100.9
12/07/2020 19:41:40 94.45 100.88 106.35 102.1 102.2 99.6 96.19 101.56 110.06 103.8 103.7 100.9
12/07/2020 19:41:41 88.74 98.05 106.35 102.1 102.2 99.6 89.63 99 110.06 103.8 103.7 100.9
12/07/2020 19:41:42 86.48 94.41 106.35 102.1 102.2 99.6 87.62 95.38 110.06 103.8 103.7 100.9
12/07/2020 19:41:43 83.61 91.2 106.35 102.1 102.2 99.6 83.67 92.13 110.06 103.8 103.7 100.9
12/07/2020 19:41:44 83.27 87.85 106.35 102.1 102.2 99.6 84.14 88.68 110.06 103.8 103.7 100.9
12/07/2020 19:41:45 87.56 87.46 106.35 102 102.2 99.6 87.13 87.34 110.06 103.7 103.7 100.9
12/07/2020 19:41:46 88.8 88.81 106.35 102 102.2 99.6 88.63 88.59 110.06 103.7 103.7 100.9
12/07/2020 19:41:47 89.4 89.43 106.35 102 102.2 99.6 90.16 89.89 110.06 103.7 103.7 100.9
12/07/2020 19:41:48 89.9 90.85 106.35 102 102.2 99.6 91.25 91.77 110.06 103.7 103.7 100.9
12/07/2020 19:41:49 87.63 89.22 106.35 102 102.2 99.6 88.86 90.31 110.06 103.7 103.7 100.9
12/07/2020 19:41:50 89.07 89.04 105.42 102 102.2 99.6 89 89.81 108.62 103.7 103.7 100.9
12/07/2020 19:41:51 89.9 89.56 105.42 102 102.2 99.6 90.7 90.2 108.62 103.7 103.7 100.9
12/07/2020 19:41:52 87.72 89.49 105.42 102 102.2 99.6 88.87 90.16 108.62 103.7 103.7 100.8
12/07/2020 19:41:53 88.13 88.64 105.42 101.9 102.2 99.6 89.3 89.47 108.62 103.6 103.7 100.8
12/07/2020 19:41:54 90.44 90.09 105.42 101.9 102.2 99.6 90.86 90.63 108.62 103.6 103.7 100.8
12/07/2020 19:41:55 93.53 93.16 105.42 101.9 102.2 99.6 93.82 93.49 108.62 103.6 103.7 100.8
12/07/2020 19:41:56 90.58 92.1 105.42 101.9 102.2 99.6 94.93 94.26 108.62 103.6 103.7 100.8
12/07/2020 19:41:57 89.32 91.2 105.42 101.8 102.2 99.6 92.82 93.99 108.62 103.5 103.7 100.8
12/07/2020 19:41:58 93.22 92.66 105.42 101.8 102.2 99.6 96.41 95.68 108.62 103.5 103.7 100.8
12/07/2020 19:41:59 97.41 96.27 105.42 101.8 102.2 99.6 98.37 97.59 108.62 103.5 103.7 100.8
12/07/2020 19:42:00 99.69 98.98 105.42 101.8 102.2 99.6 99.17 99.03 108.62 103.5 103.7 100.8
12/07/2020 19:42:01 96.61 98.43 103.74 101.8 102.2 99.6 97.11 98.36 106.64 103.5 103.7 100.8
12/07/2020 19:42:02 94.15 97.47 101.7 101.8 102.2 99.6 96 97.93 104.57 103.5 103.7 100.8
12/07/2020 19:42:03 93.97 95.49 101.7 101.7 102.2 99.6 97.02 97.08 103.09 103.4 103.7 100.8
12/07/2020 19:42:04 96.43 95.93 101.7 101.7 102.2 99.6 97.45 97.29 102.99 103.4 103.7 100.8
12/07/2020 19:42:05 98.79 98.22 101.7 101.7 102.2 99.6 99.47 98.98 102.91 103.4 103.7 100.8
12/07/2020 19:42:06 100.52 99.85 101.7 101.7 102.2 99.6 101.24 100.59 102.41 103.4 103.7 100.8
12/07/2020 19:42:07 101.68 101.24 101.7 101.6 102.2 99.6 102.08 101.75 102.41 103.4 103.7 100.8
12/07/2020 19:42:08 99.47 101.22 101.7 101.6 102.2 99.6 100.08 101.72 102.4 103.4 103.7 100.8
12/07/2020 19:42:09 99.7 100.13 101.24 101.6 102.2 99.6 100.43 100.73 101.75 103.3 103.7 100.8
12/07/2020 19:42:10 100.7 100.59 101.24 101.6 102.2 99.6 101.47 101.29 101.75 103.3 103.7 100.8
12/07/2020 19:42:11 100.5 100.9 101.24 101.6 102.2 99.6 101.56 101.56 101.75 103.3 103.7 100.8
12/07/2020 19:42:12 100.08 100.65 101.24 101.6 102.2 99.6 100.93 101.57 101.75 103.3 103.7 100.8
12/07/2020 19:42:13 100.19 100.37 101.24 101.5 102.2 99.6 100.65 101.04 101.75 103.3 103.7 100.8
12/07/2020 19:42:14 99.9 100.37 101.24 101.5 102.2 99.6 100.29 100.83 101.75 103.3 103.7 100.8
12/07/2020 19:42:15 97.73 100.48 101.24 101.5 102.2 99.6 98.96 100.9 101.75 103.3 103.7 100.8
12/07/2020 19:42:16 97.64 98.81 101.24 101.5 102.2 99.6 99.33 99.91 101.75 103.2 103.7 100.8
12/07/2020 19:42:17 99.88 99.56 101.24 101.5 102.2 99.6 100.77 100.5 101.75 103.2 103.7 100.8
12/07/2020 19:42:18 101.09 100.56 101.24 101.5 102.2 99.6 102.1 101.55 101.75 103.2 103.7 100.8
12/07/2020 19:42:19 98.86 100.57 101.24 101.5 102.2 99.6 100.51 101.53 101.75 103.2 103.7 100.8
12/07/2020 19:42:20 98.82 99.88 101.24 101.5 102.2 99.6 100.2 101.32 101.75 103.2 103.7 100.8
12/07/2020 19:42:21 98.67 99.13 101.24 101.5 102.2 99.6 100.08 100.49 101.75 103.2 103.7 100.8
12/07/2020 19:42:22 99.15 99.09 101.24 101.5 102.2 99.6 100.48 100.49 101.75 103.2 103.7 100.8
12/07/2020 19:42:23 98.4 99.05 101.24 101.5 102.2 99.6 100.52 100.58 101.75 103.2 103.7 100.8
12/07/2020 19:42:24 98.97 99.36 101.24 101.5 102.2 99.6 100.68 101.16 101.75 103.2 103.7 100.8
12/07/2020 19:42:25 101.7 100.74 101.24 101.5 102.2 99.6 103.04 102.17 102.17 103.2 103.7 100.8
12/07/2020 19:42:26 99.51 100.7 101.24 101.5 102.2 99.6 101.18 102.11 102.17 103.2 103.7 100.8
12/07/2020 19:42:27 97.56 99.99 101.24 101.5 102.2 99.6 99.22 101.59 102.17 103.2 103.7 100.8
12/07/2020 19:42:28 97.91 98.86 101.24 101.4 102.2 99.6 99.05 100.35 102.17 103.2 103.7 100.8
12/07/2020 19:42:29 98.5 98.61 101.24 101.4 102.2 99.6 99.15 99.77 102.17 103.1 103.7 100.8
12/07/2020 19:42:30 98.93 98.87 101.24 101.4 102.2 99.6 99.77 99.66 102.17 103.1 103.7 100.8
12/07/2020 19:42:31 98.27 99.13 101.24 101.4 102.2 99.6 99.93 99.94 102.17 103.1 103.7 100.8
12/07/2020 19:42:32 98.01 98.5 101.24 101.4 102.2 99.6 98.65 99.9 102.17 103.1 103.7 100.8
12/07/2020 19:42:33 98.89 98.84 101.24 101.4 102.2 99.6 99.22 99.47 102.17 103.1 103.7 100.8
12/07/2020 19:42:34 98.45 99.53 101.24 101.4 102.2 99.6 100.13 100.46 102.17 103.1 103.7 100.8
12/07/2020 19:42:35 100.69 100.15 101.24 101.4 102.2 99.6 101.69 101.22 102.17 103.1 103.7 100.8
12/07/2020 19:42:36 98.69 100.02 101.24 101.3 102.2 99.6 100.34 101.19 102.17 103 103.7 100.8
12/07/2020 19:42:37 100.22 100.16 101.22 101.3 102.2 99.6 101.09 101.15 102.17 103 103.7 100.8
12/07/2020 19:42:38 97.57 100.05 100.9 101.3 102.2 99.6 98.85 101.03 102.17 103 103.7 100.8
12/07/2020 19:42:39 98.34 98.72 100.9 101.2 102.2 99.6 99.98 100.25 102.17 103 103.7 100.8
12/07/2020 19:42:40 99.02 98.95 100.9 101.2 102.2 99.6 99.64 99.95 102.17 103 103.7 100.8
12/07/2020 19:42:41 97.79 98.85 100.74 101.2 102.2 99.6 99.31 99.75 102.17 103 103.7 100.8
12/07/2020 19:42:42 98.5 98.64 100.74 101.2 102.2 99.6 99.68 99.81 102.17 102.9 103.7 100.8
12/07/2020 19:42:43 98.28 98.64 100.74 101.2 102.2 99.6 98.8 99.77 102.17 102.9 103.7 100.8
12/07/2020 19:42:44 98.2 98.62 100.74 101.2 102.2 99.6 100.24 99.97 102.17 102.9 103.7 100.8
12/07/2020 19:42:45 98.77 98.88 100.74 101.1 102.2 99.6 99.77 99.99 102.17 102.9 103.7 100.8
12/07/2020 19:42:46 99.96 99.72 100.74 101.1 102.2 99.6 101.01 100.77 102.17 102.9 103.7 100.8
12/07/2020 19:42:47 100.55 100.52 100.74 101.1 102.2 99.6 101.7 101.54 102.17 102.9 103.7 100.8
12/07/2020 19:42:48 99.57 100.42 100.74 101.1 102.2 99.6 100.49 101.48 102.17 102.8 103.7 100.8
12/07/2020 19:42:49 99.32 100.25 100.74 101.1 102.2 99.6 101.6 101.39 102.17 102.8 103.7 100.8
12/07/2020 19:42:50 101.67 101.14 101.14 101.1 102.2 99.6 102.33 102.16 102.17 102.8 103.8 100.8
12/07/2020 19:42:51 99.18 101.14 101.14 101 102.2 99.6 100.38 102.16 102.17 102.8 103.8 100.8
12/07/2020 19:42:52 98.84 99.95 101.14 101 102.2 99.6 100.7 101.26 102.17 102.8 103.8 100.8
12/07/2020 19:42:53 99.37 99.59 101.14 101 102.2 99.6 100.3 100.79 102.17 102.8 103.8 100.8
12/07/2020 19:42:54 100.37 100.31 101.14 101 102.2 99.6 101.67 101.18 102.17 102.7 103.7 100.8
12/07/2020 19:42:55 98.69 99.75 101.14 100.9 102.2 99.6 100.63 101.26 102.16 102.7 103.8 100.8
12/07/2020 19:42:56 101.43 100.69 101.14 100.9 102.2 99.6 102.52 101.91 102.16 102.7 103.8 100.8
12/07/2020 19:42:57 102.22 102.3 102.3 100.9 102.2 99.6 102.63 102.83 102.83 102.7 103.8 100.8
12/07/2020 19:42:58 101.64 102.01 102.3 100.9 102.2 99.6 102.24 102.6 102.83 102.7 103.8 100.8
12/07/2020 19:42:59 101.15 101.91 102.3 100.9 102.2 99.6 101.99 102.41 102.83 102.7 103.8 100.8
12/07/2020 19:43:00 101.86 101.76 102.3 100.9 102.2 99.6 102.38 102.36 102.83 102.7 103.8 100.8
12/07/2020 19:43:01 102.09 102.53 102.53 100.9 102.2 99.6 102.33 102.81 102.83 102.7 103.8 100.8
12/07/2020 19:43:02 100.27 101.85 102.53 100.9 102.2 99.6 101.45 102.27 102.83 102.6 103.8 100.8
12/07/2020 19:43:03 101.8 102.58 102.58 100.9 102.2 99.6 102.42 103.1 103.1 102.6 103.8 100.8
12/07/2020 19:43:04 100.65 101.26 102.58 100.9 102.3 99.6 101.15 101.93 103.1 102.6 103.8 100.8
12/07/2020 19:43:05 101.43 102.06 102.58 100.9 102.3 99.6 102.26 102.64 103.1 102.6 103.8 100.9
12/07/2020 19:43:06 99.9 101.08 102.58 100.8 102.3 99.6 100.6 101.76 103.1 102.6 103.8 100.9
12/07/2020 19:43:07 99.57 100.62 102.58 100.8 102.2 99.6 100.67 101.35 103.1 102.6 103.8 100.9
12/07/2020 19:43:08 100.28 100.59 102.58 100.8 102.2 99.6 101.09 101.32 103.1 102.5 103.8 100.9
12/07/2020 19:43:09 103.39 103.68 103.68 100.8 102.3 99.6 104.02 104.08 104.08 102.5 103.8 100.9
12/07/2020 19:43:10 100.87 101.89 103.68 100.8 102.3 99.6 101.52 102.68 104.08 102.5 103.8 100.9
12/07/2020 19:43:11 106.3 105.24 105.24 100.8 102.3 99.6 106.29 105.27 105.27 102.5 103.8 100.9
12/07/2020 19:43:12 104.86 105.86 105.86 100.8 102.3 99.6 104.72 105.7 105.7 102.5 103.8 100.9
12/07/2020 19:43:13 100.19 104.77 105.86 100.8 102.3 99.6 101.19 104.76 105.7 102.5 103.8 100.9
12/07/2020 19:43:14 99.38 102.44 105.86 100.8 102.3 99.6 100.51 102.84 105.7 102.5 103.8 100.9
12/07/2020 19:43:15 100.12 100.66 105.86 100.8 102.3 99.6 101.18 101.46 105.7 102.5 103.8 100.9
12/07/2020 19:43:16 104.62 103.46 105.86 100.8 102.3 99.6 104.61 103.59 105.7 102.5 103.8 100.9
12/07/2020 19:43:17 99.36 103.39 105.86 100.8 102.3 99.6 100.7 103.55 105.7 102.5 103.8 100.9
12/07/2020 19:43:18 102.25 102.36 105.86 100.8 102.3 99.6 103.02 102.93 105.7 102.5 103.8 100.9
12/07/2020 19:43:19 99.38 102.35 105.86 100.8 102.3 99.6 100.87 102.94 105.7 102.5 103.8 100.9
12/07/2020 19:43:20 97.79 100.6 105.86 100.8 102.3 99.6 99.95 101.6 105.7 102.5 103.8 100.9
12/07/2020 19:43:21 96.86 99.01 105.86 100.8 102.3 99.6 98.37 100.58 105.7 102.5 103.8 100.9
12/07/2020 19:43:22 98.52 98.39 105.86 100.8 102.3 99.6 99.98 99.86 105.7 102.5 103.8 100.9
12/07/2020 19:43:23 99.75 99.4 105.86 100.8 102.3 99.6 101.26 100.84 105.7 102.5 103.8 100.9
12/07/2020 19:43:24 100.86 100.53 105.86 100.8 102.3 99.6 101.63 101.35 105.7 102.5 103.8 100.9
12/07/2020 19:43:25 99.11 100.52 105.86 100.7 102.3 99.6 100.51 101.26 105.7 102.4 103.8 100.9
12/07/2020 19:43:26 97.62 99.99 105.86 100.7 102.3 99.6 98.61 101.01 105.7 102.4 103.8 100.9
12/07/2020 19:43:27 99.47 99.43 105.86 100.7 102.3 99.6 100.41 100.34 105.7 102.4 103.8 100.9
12/07/2020 19:43:28 99.11 99.19 105.86 100.7 102.3 99.6 100.5 100.38 105.7 102.4 103.8 100.9
12/07/2020 19:43:29 99.17 99.42 105.86 100.7 102.3 99.6 100.57 100.57 105.7 102.4 103.8 100.9
12/07/2020 19:43:30 97.38 99.22 105.86 100.7 102.3 99.6 99.22 100.53 105.7 102.4 103.8 100.9
12/07/2020 19:43:31 96.4 98.18 105.86 100.7 102.3 99.6 99.25 100.39 105.7 102.4 103.8 100.9
12/07/2020 19:43:32 99.25 98.89 105.86 100.7 102.3 99.6 100.72 100.41 105.7 102.4 103.8 100.9
12/07/2020 19:43:33 100 99.65 105.86 100.7 102.3 99.6 101.56 101.27 105.7 102.4 103.8 100.9
12/07/2020 19:43:34 101.21 100.66 105.86 100.7 102.3 99.6 102.39 102.04 105.7 102.4 103.8 100.9
12/07/2020 19:43:35 101.41 101.26 105.86 100.7 102.3 99.6 102.09 102.18 105.7 102.4 103.8 100.9
12/07/2020 19:43:36 100.14 101.09 105.86 100.7 102.3 99.6 101.64 102.35 105.7 102.4 103.8 100.9
12/07/2020 19:43:37 99.29 100.42 105.86 100.7 102.3 99.6 100.59 101.58 105.7 102.4 103.8 100.9
12/07/2020 19:43:38 99.96 99.91 105.86 100.7 102.3 99.6 100.41 101.04 105.7 102.4 103.8 100.9
12/07/2020 19:43:39 98.4 99.91 105.86 100.6 102.3 99.6 99.45 100.67 105.7 102.4 103.8 100.9
12/07/2020 19:43:40 100.29 99.98 105.86 100.6 102.3 99.6 100.82 100.68 105.7 102.3 103.8 100.9
12/07/2020 19:43:41 101.54 101.11 105.86 100.6 102.3 99.6 101.98 101.69 105.7 102.3 103.8 100.9
12/07/2020 19:43:42 100.03 100.8 104.77 100.6 102.3 99.6 100.5 101.35 104.76 102.3 103.8 100.9
12/07/2020 19:43:43 106.53 105.71 105.71 100.6 102.3 99.6 106.15 105.27 105.27 102.3 103.8 100.9
12/07/2020 19:43:44 102.01 105.17 105.71 100.7 102.3 99.6 102.2 104.91 105.27 102.3 103.8 100.9
12/07/2020 19:43:45 101.15 103.83 105.71 100.7 102.3 99.6 101.26 103.7 105.27 102.3 103.8 100.9
12/07/2020 19:43:46 99.88 101.75 105.71 100.7 102.3 99.6 102.35 102.51 105.27 102.4 103.8 100.9
12/07/2020 19:43:47 101.71 101.72 105.71 100.7 102.3 99.6 101.71 102.46 105.27 102.4 103.8 100.9
12/07/2020 19:43:48 104.54 104.13 105.71 100.7 102.3 99.6 104.09 103.84 105.27 102.4 103.8 100.9
12/07/2020 19:43:49 101.87 104.07 105.71 100.7 102.3 99.6 102.44 103.77 105.27 102.4 103.8 100.9
12/07/2020 19:43:50 101.34 102.68 105.71 100.7 102.3 99.6 102.42 102.91 105.27 102.4 103.8 100.9
12/07/2020 19:43:51 97.86 101.91 105.71 100.7 102.3 99.6 100.18 102.63 105.27 102.4 103.8 100.9
12/07/2020 19:43:52 100.97 100.93 105.71 100.7 102.3 99.6 101.14 101.9 105.27 102.4 103.8 100.9
12/07/2020 19:43:53 100.74 101.06 105.71 100.7 102.3 99.6 101.1 101.49 105.27 102.4 103.8 100.9
12/07/2020 19:43:54 99.11 100.78 105.71 100.7 102.3 99.6 100.63 101.2 105.27 102.4 103.8 100.9
12/07/2020 19:43:55 98.53 100.25 105.71 100.7 102.3 99.6 99.43 101.05 105.27 102.4 103.8 100.9
12/07/2020 19:43:56 99.06 99.52 105.71 100.7 102.3 99.6 100.58 100.51 105.27 102.4 103.8 100.9
12/07/2020 19:43:57 98.61 98.98 105.71 100.7 102.4 99.6 99.64 100.57 105.27 102.4 103.8 100.9
12/07/2020 19:43:58 101.12 100.55 105.71 100.7 102.4 99.6 102.02 101.46 105.27 102.4 103.8 100.9
12/07/2020 19:43:59 100.54 100.74 105.71 100.7 102.4 99.6 101.22 101.54 105.27 102.4 103.8 100.9
12/07/2020 19:44:00 100.44 100.66 105.71 100.7 102.4 99.6 100.95 101.43 105.27 102.4 103.8 100.9
12/07/2020 19:44:01 98.74 100.55 105.71 100.7 102.4 99.6 100.03 101.06 105.27 102.3 103.9 100.9
12/07/2020 19:44:02 97.59 99.42 105.71 100.7 102.4 99.6 99.98 100.73 105.27 102.3 103.9 100.9
12/07/2020 19:44:03 98.92 98.89 105.71 100.7 102.4 99.6 99.49 100.07 105.27 102.3 103.9 100.9
12/07/2020 19:44:04 100.94 100.64 105.71 100.7 102.4 99.6 101.66 101.36 105.27 102.3 103.9 100.9
12/07/2020 19:44:05 98.23 100.54 105.71 100.7 102.4 99.6 99.91 101.24 105.27 102.3 103.9 100.9
12/07/2020 19:44:06 100.63 100.23 105.71 100.7 102.4 99.6 101.35 101.02 105.27 102.3 103.9 100.9
12/07/2020 19:44:07 99.43 100.44 105.71 100.7 102.4 99.6 100.61 101.47 105.27 102.3 103.9 100.9
12/07/2020 19:44:08 100.19 100.2 105.71 100.7 102.4 99.6 101.06 101.05 105.27 102.3 103.9 100.9
12/07/2020 19:44:09 101.14 100.94 105.71 100.6 102.4 99.6 101.57 101.46 105.27 102.3 103.9 100.9
12/07/2020 19:44:10 99.54 100.71 105.71 100.6 102.4 99.6 100.57 101.4 105.27 102.2 103.9 100.9
12/07/2020 19:44:11 101.98 101.43 105.71 100.6 102.4 99.6 101.73 101.49 105.27 102.2 103.9 100.9
12/07/2020 19:44:12 104.7 104.16 105.71 100.6 102.4 99.6 104.92 104.23 105.27 102.2 103.9 100.9
12/07/2020 19:44:13 100.17 104.07 105.17 100.6 102.4 99.6 101.26 104.14 104.91 102.2 103.9 100.9
12/07/2020 19:44:14 102.89 102.7 104.16 100.6 102.4 99.6 103.62 103.34 104.23 102.2 103.9 100.9
12/07/2020 19:44:15 103.17 103.15 104.16 100.7 102.4 99.6 103.46 103.59 104.23 102.2 103.9 100.9
12/07/2020 19:44:16 104.73 104.35 104.35 100.7 102.4 99.6 104.56 104.38 104.38 102.2 103.9 100.9
12/07/2020 19:44:17 102.45 104.21 104.35 100.7 102.4 99.6 103.36 104.22 104.38 102.2 103.9 100.9
12/07/2020 19:44:18 103.25 103.53 104.35 100.7 102.4 99.6 103.97 104.12 104.38 102.2 103.9 100.9
12/07/2020 19:44:19 101.96 103.16 104.35 100.7 102.4 99.6 102.75 103.85 104.38 102.2 103.9 100.9
12/07/2020 19:44:20 100.97 102.56 104.35 100.7 102.4 99.6 101.57 103.24 104.38 102.1 103.9 100.9
12/07/2020 19:44:21 101.04 101.7 104.35 100.7 102.4 99.6 101.92 102.42 104.38 102.1 103.9 100.9
12/07/2020 19:44:22 99.81 101.2 104.35 100.6 102.4 99.6 101.63 102.1 104.38 102.1 103.9 100.9
12/07/2020 19:44:23 98.64 100.43 104.35 100.6 102.4 99.6 100.03 101.75 104.38 102.1 103.9 100.9
12/07/2020 19:44:24 100.46 100.25 104.35 100.6 102.4 99.6 101 101.06 104.38 102.1 103.9 100.9
12/07/2020 19:44:25 101.79 101.52 104.35 100.6 102.4 99.6 102.58 102.17 104.38 102.1 103.9 100.9
12/07/2020 19:44:26 101.78 101.57 104.35 100.6 102.4 99.6 102.48 102.38 104.38 102.1 103.9 100.9
12/07/2020 19:44:27 103.12 102.89 104.35 100.6 102.4 99.6 103.68 103.38 104.38 102.1 103.9 100.9
12/07/2020 19:44:28 98.74 102.31 104.35 100.6 102.4 99.6 99.78 102.93 104.38 102.1 103.9 100.9
12/07/2020 19:44:29 99.78 100.51 104.35 100.6 102.4 99.6 99.97 101.27 104.38 102 103.9 100.9
12/07/2020 19:44:30 100.53 100.48 104.35 100.6 102.4 99.6 101.01 100.93 104.38 102.1 103.9 100.9
12/07/2020 19:44:31 102.02 101.7 104.35 100.6 102.4 99.6 102.87 102.38 104.38 102.1 103.9 100.9
12/07/2020 19:44:32 100.48 101.63 104.35 100.7 102.4 99.6 101.51 102.33 104.38 102.1 103.9 100.9
12/07/2020 19:44:33 100.77 101.05 104.35 100.7 102.4 99.6 101.7 101.98 104.38 102.1 103.9 100.9
12/07/2020 19:44:34 104.44 104.07 104.35 100.7 102.4 99.7 104.31 104.09 104.38 102.1 103.9 100.9
12/07/2020 19:44:35 101.97 103.76 104.35 100.7 102.4 99.7 102.71 103.82 104.38 102.1 103.9 100.9
12/07/2020 19:44:36 101.1 102.71 104.35 100.7 102.4 99.7 102.26 103.12 104.38 102.1 103.9 100.9
12/07/2020 19:44:37 101.01 101.71 104.35 100.7 102.4 99.7 101.86 102.47 104.38 102.1 103.9 100.9
12/07/2020 19:44:38 104.45 104.1 104.35 100.7 102.4 99.7 104.45 104.14 104.38 102.1 103.9 100.9
12/07/2020 19:44:39 105.1 105.12 105.12 100.8 102.4 99.7 105.05 105.09 105.09 102.2 103.9 100.9
12/07/2020 19:44:40 101.66 104.49 105.12 100.8 102.4 99.7 102.03 104.5 105.09 102.2 103.9 100.9
12/07/2020 19:44:41 98.7 103.06 105.12 100.8 102.4 99.7 99.72 103.23 105.09 102.2 103.9 100.9
12/07/2020 19:44:42 99.23 100.94 105.12 100.8 102.4 99.7 100.18 101.43 105.09 102.2 103.9 100.9
12/07/2020 19:44:43 101.74 101.35 105.12 100.8 102.5 99.7 102.01 101.75 105.09 102.2 103.9 100.9
12/07/2020 19:44:44 100.35 101.78 105.12 100.8 102.5 99.7 100.56 102.03 105.09 102.2 103.9 100.9
12/07/2020 19:44:45 99.41 100.57 105.12 100.8 102.5 99.7 100.35 100.89 105.09 102.2 103.9 100.9
12/07/2020 19:44:46 101.22 101.22 105.12 100.8 102.5 99.7 101.92 101.74 105.09 102.2 103.9 100.9
12/07/2020 19:44:47 100.36 100.86 105.12 100.8 102.5 99.7 100.86 101.46 105.09 102.2 103.9 100.9
12/07/2020 19:44:48 102.78 102.7 105.12 100.8 102.5 99.7 103.14 103.04 105.09 102.2 103.9 100.9
12/07/2020 19:44:49 98.1 101.9 105.12 100.8 102.5 99.7 99.23 102.3 105.09 102.2 103.9 100.9
12/07/2020 19:44:50 101.11 101.58 105.12 100.8 102.5 99.7 101.72 102 105.09 102.2 103.9 100.9
12/07/2020 19:44:51 99.61 100.56 105.12 100.8 102.5 99.7 100.62 101.19 105.09 102.2 103.9 100.9
12/07/2020 19:44:52 98.11 100.17 105.12 100.8 102.5 99.7 99.14 100.97 105.09 102.2 103.9 100.9
12/07/2020 19:44:53 99.45 99.24 105.12 100.8 102.5 99.7 101.46 101.08 105.09 102.2 103.9 100.9
12/07/2020 19:44:54 102.71 101.82 105.12 100.8 102.5 99.7 102.63 102.3 105.09 102.2 103.9 100.9
12/07/2020 19:44:55 101.65 101.71 105.12 100.8 102.5 99.7 101.86 102.13 105.09 102.2 103.9 100.9
12/07/2020 19:44:56 99.92 101.79 105.12 100.8 102.5 99.7 101.36 102.15 105.09 102.2 103.9 100.9
12/07/2020 19:44:57 99.75 100.88 105.12 100.8 102.5 99.7 100.63 101.61 105.09 102.2 103.9 100.9
12/07/2020 19:44:58 97.75 100.17 105.12 100.8 102.5 99.7 100.01 100.99 105.09 102.1 103.9 100.9
12/07/2020 19:44:59 96.72 98.63 105.12 100.8 102.5 99.7 98.23 100.45 105.09 102.1 103.9 100.9
12/07/2020 19:45:00 100.59 99.66 105.12 100.8 102.5 99.7 101.4 100.82 105.09 102.1 103.9 100.9
12/07/2020 19:45:01 96.92 99.71 105.12 100.8 102.5 99.7 97.9 100.58 105.09 102.1 103.9 100.9
12/07/2020 19:45:02 98.55 98.85 105.12 100.8 102.5 99.7 98.54 99.41 105.09 102.1 103.9 100.9
12/07/2020 19:45:03 95.96 98.1 105.12 100.8 102.5 99.7 96.69 98.53 105.09 102.1 103.9 100.9
12/07/2020 19:45:04 94.91 96.9 105.12 100.8 102.5 99.7 97.77 98.28 105.09 102.1 103.9 100.9
12/07/2020 19:45:05 98.79 98.42 105.12 100.7 102.5 99.7 100.74 100.18 105.09 102.1 103.9 100.9
12/07/2020 19:45:06 104.36 103.05 105.12 100.7 102.5 99.7 104.42 103.34 105.09 102.1 103.9 100.9
12/07/2020 19:45:07 105.19 105.06 105.12 100.8 102.5 99.7 105.84 105.52 105.52 102.1 103.9 100.9
12/07/2020 19:45:08 104.95 104.75 105.12 100.8 102.5 99.7 105.27 105.14 105.52 102.1 104 100.9
12/07/2020 19:45:09 104.24 105.22 105.22 100.8 102.5 99.7 104.31 105.42 105.52 102.1 104 100.9
12/07/2020 19:45:10 102.81 104.19 105.22 100.8 102.5 99.7 103.07 104.45 105.52 102 104 100.9
12/07/2020 19:45:11 103.03 103.38 105.22 100.8 102.5 99.7 103.15 103.55 105.52 102 104 100.9
12/07/2020 19:45:12 102.09 103.49 105.22 100.8 102.5 99.7 102.87 103.62 105.52 102 104 100.9
12/07/2020 19:45:13 100.52 102.64 105.22 100.8 102.5 99.7 101.76 103.31 105.52 102 104 100.9
12/07/2020 19:45:14 105.03 104.17 105.22 100.8 102.5 99.7 104.99 104.33 105.52 102.1 104 100.9
12/07/2020 19:45:15 103.33 104.36 105.22 100.9 102.5 99.7 103.75 104.51 105.52 102.1 104 100.9
12/07/2020 19:45:16 103.62 103.87 105.22 100.9 102.5 99.7 104.14 104.33 105.52 102.1 104 100.9
12/07/2020 19:45:17 102.37 103.71 105.22 100.9 102.5 99.7 102.8 104.25 105.52 102.1 104 100.9
12/07/2020 19:45:18 101.11 103 105.22 100.9 102.5 99.7 102.25 103.36 105.52 102.1 104 100.9
12/07/2020 19:45:19 101.32 102.04 105.22 100.9 102.5 99.7 102.11 102.73 105.52 102.1 104 100.9
12/07/2020 19:45:20 100.08 101.5 105.22 100.9 102.5 99.7 100.59 102.33 105.52 102 104 100.9
12/07/2020 19:45:21 100.22 100.99 105.22 100.9 102.5 99.7 100.73 101.59 105.52 102 104 100.9
12/07/2020 19:45:22 102.18 101.99 105.22 100.9 102.5 99.7 102.27 102.2 105.52 102 104 100.9
12/07/2020 19:45:23 101.14 101.62 105.22 100.9 102.5 99.7 101.82 102.03 105.52 102 104 100.9
12/07/2020 19:45:24 103.46 102.98 105.22 100.9 102.6 99.7 103.91 103.32 105.52 102 104 100.9
12/07/2020 19:45:25 103.58 103.65 105.22 100.8 102.6 99.7 103.58 103.8 105.52 102 104 100.9
12/07/2020 19:45:26 101.6 103.65 105.22 100.5 102.6 99.7 102.86 103.78 105.52 101.7 104 100.9
12/07/2020 19:45:27 100.25 102.29 105.22 100.4 102.6 99.7 100.98 103.08 105.52 101.7 104 100.9
12/07/2020 19:45:28 101.54 101.51 105.22 100.4 102.6 99.7 102.53 102.37 105.52 101.7 104 100.9
12/07/2020 19:45:29 99.17 101.49 105.22 100.4 102.6 99.7 101.34 102.42 105.52 101.7 104 100.9
12/07/2020 19:45:30 103.95 103.37 105.22 100.5 102.6 99.7 104.97 104.48 105.52 101.7 104 100.9
12/07/2020 19:45:31 102.48 103.01 105.22 100.5 102.6 99.7 102.7 104.07 105.52 101.7 104 100.9
12/07/2020 19:45:32 101.35 102.75 105.22 100.5 102.6 99.7 102.03 103.34 105.52 101.7 104 100.9
12/07/2020 19:45:33 99.26 101.98 105.22 100.5 102.6 99.7 100.51 102.57 105.52 101.7 104 100.9
12/07/2020 19:45:34 100.48 100.91 105.22 100.5 102.6 99.7 101.36 101.81 105.52 101.7 104 100.9
12/07/2020 19:45:35 98.86 100.33 105.22 100.5 102.6 99.7 100.92 101.28 105.52 101.7 104 100.9
12/07/2020 19:45:36 100.49 100.44 105.22 100.5 102.6 99.7 101.99 101.82 105.52 101.7 104 100.9
12/07/2020 19:45:37 102.91 102.12 105.22 100.5 102.6 99.7 102.96 102.67 105.42 101.7 104 100.9
12/07/2020 19:45:38 101.48 102.04 105.22 100.5 102.6 99.7 102.04 102.47 105.42 101.7 104 100.9
12/07/2020 19:45:39 105.2 104.72 104.72 100.5 102.6 99.7 105.73 105.15 105.15 101.8 104 100.9
12/07/2020 19:45:40 104.93 105.17 105.17 100.6 102.6 99.7 105.34 105.54 105.54 101.8 104 100.9
12/07/2020 19:45:41 106.28 106.95 106.95 100.6 102.6 99.7 106.23 106.83 106.83 101.8 104 100.9
12/07/2020 19:45:42 108.03 107.66 107.66 100.7 102.6 99.7 109.52 108.67 108.67 101.9 104 100.9
12/07/2020 19:45:43 103.13 108.03 108.03 100.7 102.6 99.7 103.57 108.92 108.92 101.9 104 100.9
12/07/2020 19:45:44 100.57 105.26 108.03 100.7 102.6 99.7 101.28 106.12 108.92 101.9 104 100.9
12/07/2020 19:45:45 101.95 102.83 108.03 100.7 102.6 99.7 103.09 103.7 108.92 102 104.1 100.9
12/07/2020 19:45:46 102.38 102.88 108.03 100.8 102.6 99.7 103.39 103.82 108.92 102 104.1 100.9
12/07/2020 19:45:47 100.88 102.27 108.03 100.8 102.6 99.7 101.61 103.26 108.92 102 104.1 100.9
12/07/2020 19:45:48 100.7 101.83 108.03 100.8 102.6 99.7 101.42 102.48 108.92 102 104.1 100.9
12/07/2020 19:45:49 100.41 101.2 108.03 100.8 102.6 99.7 101.58 101.84 108.92 102 104.1 100.9
12/07/2020 19:45:50 98.67 100.54 108.03 100.8 102.6 99.7 100.58 101.74 108.92 102 104.1 100.9
12/07/2020 19:45:51 102.71 102.09 108.03 100.8 102.6 99.7 103.08 102.65 108.92 102 104.1 100.9
12/07/2020 19:45:52 102.17 102.47 108.03 100.8 102.6 99.7 102.53 102.91 108.92 102 104.1 100.9
12/07/2020 19:45:53 100.85 102.14 108.03 100.8 102.6 99.7 101.47 102.55 108.92 102 104.1 100.9
12/07/2020 19:45:54 102.16 101.98 108.03 100.8 102.6 99.7 102.45 102.39 108.92 102 104.1 100.9
12/07/2020 19:45:55 102.22 102.64 108.03 100.9 102.7 99.7 102.89 103.08 108.92 102.1 104.1 100.9
12/07/2020 19:45:56 101.46 102.02 108.03 100.9 102.7 99.7 102.12 102.58 108.92 102.1 104.1 100.9
12/07/2020 19:45:57 103.98 103.77 108.03 100.9 102.7 99.7 103.93 103.86 108.92 102 104.1 100.9
12/07/2020 19:45:58 100.91 103.51 108.03 100.8 102.7 99.7 101.21 103.65 108.92 101.9 104.1 100.9
12/07/2020 19:45:59 100.47 102.3 108.03 100.8 102.7 99.7 102.2 102.56 108.92 101.9 104.1 100.9
12/07/2020 19:46:00 100.29 101.32 108.03 100.8 102.7 99.7 102.39 102.86 108.92 101.9 104.1 100.9
12/07/2020 19:46:01 100.57 100.69 108.03 100.9 102.7 99.7 102.13 102.37 108.92 102 104.1 100.9
12/07/2020 19:46:02 100.31 100.65 108.03 100.9 102.7 99.7 100.98 102.24 108.92 102 104.1 100.9
12/07/2020 19:46:03 102.61 101.98 108.03 100.9 102.7 99.7 102.56 102.26 108.92 101.9 104.1 100.9
12/07/2020 19:46:04 102.14 102.46 108.03 100.9 102.7 99.7 102.71 102.9 108.92 102 104.1 100.9
12/07/2020 19:46:05 101.87 102.22 108.03 100.9 102.7 99.7 102.99 103.01 108.92 102 104.1 100.9
12/07/2020 19:46:06 101.08 101.87 108.03 100.9 102.7 99.7 102.16 102.76 108.92 102 104.1 100.9
12/07/2020 19:46:07 100.38 101.36 108.03 100.9 102.7 99.7 101.38 102.46 108.92 102 104.1 100.9
12/07/2020 19:46:08 103.58 102.87 108.03 100.9 102.7 99.7 103.67 103.21 108.92 101.9 104.1 100.9
12/07/2020 19:46:09 101.78 102.78 108.03 100.9 102.7 99.7 102.43 103.01 108.92 101.9 104.1 100.9
12/07/2020 19:46:10 100.86 102.05 108.03 100.9 102.6 99.7 102.36 102.61 108.92 101.9 104 100.9
12/07/2020 19:46:11 99.95 101.32 108.03 100.9 102.6 99.7 101.9 102.53 108.92 101.9 104 100.9
12/07/2020 19:46:12 101.38 101.6 108.03 100.9 102.6 99.7 102.22 103.04 108.92 101.9 104 100.9
12/07/2020 19:46:13 102.33 102 105.26 100.9 102.6 99.7 103.2 102.91 106.12 101.9 104 100.9
12/07/2020 19:46:14 101.75 101.94 103.77 100.9 102.6 99.7 102.35 102.68 103.86 101.9 104 100.9
12/07/2020 19:46:15 102.26 102.55 103.77 100.9 102.6 99.7 102.46 102.89 103.86 101.9 104 100.9
12/07/2020 19:46:16 99.81 102.16 103.77 100.9 102.6 99.7 101.63 102.57 103.86 101.9 104 100.9
12/07/2020 19:46:17 102.33 102.05 103.77 100.9 102.6 99.7 103.01 102.8 103.86 101.9 104 100.9
12/07/2020 19:46:18 102.04 102.26 103.77 100.9 102.6 99.7 102.36 102.73 103.86 101.9 104 100.9
12/07/2020 19:46:19 103.08 103.1 103.77 100.9 102.6 99.7 103.28 103.3 103.86 101.8 104 100.9
12/07/2020 19:46:20 101.85 102.57 103.77 100.9 102.6 99.7 102.46 102.9 103.86 101.7 104 100.9
12/07/2020 19:46:21 102.58 102.88 103.77 100.9 102.6 99.7 102.87 103.21 103.86 101.7 104 100.9
12/07/2020 19:46:22 103.86 103.57 103.77 100.9 102.6 99.7 104.04 103.74 103.86 101.8 104 100.9
12/07/2020 19:46:23 102.74 103.68 103.77 100.9 102.5 99.7 103.29 103.9 103.9 101.8 104 100.9
12/07/2020 19:46:24 101.25 103.1 103.77 100.9 102.5 99.7 101.43 103.4 103.9 101.8 104 100.9
12/07/2020 19:46:25 101.21 101.83 103.77 100.9 102.5 99.7 101.86 102.3 103.9 101.8 104 100.9
12/07/2020 19:46:26 101.85 101.97 103.77 100.9 102.5 99.7 102.34 102.36 103.9 101.8 104 100.9
12/07/2020 19:46:27 97.45 101.76 103.68 100.9 102.5 99.7 98.88 102.26 103.9 101.8 104 100.9
12/07/2020 19:46:28 100.12 100.12 103.68 100.9 102.5 99.7 101.02 100.96 103.9 101.8 104 100.9
12/07/2020 19:46:29 101.23 100.95 103.68 100.9 102.5 99.7 101.26 101.29 103.9 101.8 104 100.9
12/07/2020 19:46:30 100.95 101.22 103.68 100.9 102.5 99.7 101.73 101.73 103.9 101.7 103.9 100.9
12/07/2020 19:46:31 100.25 100.77 103.68 100.9 102.5 99.7 101.01 101.45 103.9 101.7 103.9 100.9
12/07/2020 19:46:32 99.18 100.71 103.68 100.9 102.5 99.7 99.9 101.42 103.9 101.6 103.9 100.9
12/07/2020 19:46:33 101.24 100.8 103.68 100.9 102.5 99.7 101.08 101.05 103.9 101.6 103.9 100.9
12/07/2020 19:46:34 101.3 101.48 103.68 100.9 102.5 99.7 101.39 101.52 103.9 101.6 103.9 100.9
12/07/2020 19:46:35 101.3 101.29 103.68 100.9 102.5 99.7 101.83 101.73 103.9 101.6 103.9 100.9
12/07/2020 19:46:36 101.53 101.54 103.68 100.9 102.5 99.7 101.95 101.99 103.9 101.6 103.9 100.9
12/07/2020 19:46:37 100.09 101.71 103.68 100.9 102.5 99.7 101.31 102.33 103.9 101.6 103.9 100.9
12/07/2020 19:46:38 100.05 100.58 103.68 100.9 102.5 99.7 101.52 101.72 103.9 101.6 103.9 100.9
12/07/2020 19:46:39 98.78 100.57 103.68 100.9 102.4 99.7 100.09 101.81 103.9 101.6 103.9 100.9
12/07/2020 19:46:40 99.86 100.17 103.68 100.9 102.4 99.7 100.96 101.07 103.9 101.6 103.9 100.9
12/07/2020 19:46:41 98.86 99.59 103.68 100.9 102.4 99.7 100.38 100.79 103.9 101.7 103.9 100.9
12/07/2020 19:46:42 102.35 101.51 103.68 100.9 102.4 99.7 103.26 102.45 103.9 101.7 103.8 100.9
12/07/2020 19:46:43 99.93 101.74 103.68 101 102.4 99.7 100.42 102.59 103.9 101.7 103.8 100.9
12/07/2020 19:46:44 99.93 100.48 103.68 101 102.4 99.7 100.91 101.39 103.9 101.7 103.8 100.9
12/07/2020 19:46:45 101.85 101.93 103.68 101 102.4 99.7 102.63 102.35 103.9 101.7 103.8 100.9
12/07/2020 19:46:46 101.29 101.83 103.68 101 102.4 99.7 101.69 102.26 103.9 101.7 103.8 100.9
12/07/2020 19:46:47 99.9 102.37 103.68 101 102.3 99.7 101.07 102.65 103.9 101.7 103.8 100.9
12/07/2020 19:46:48 102.14 102.02 103.68 101 102.3 99.7 102.77 102.62 103.9 101.8 103.8 100.9
12/07/2020 19:46:49 102.95 102.86 103.68 101 102.3 99.7 102.66 102.98 103.9 101.8 103.8 100.9
12/07/2020 19:46:50 102.62 102.74 103.68 101.1 102.3 99.7 102.58 102.75 103.9 101.8 103.8 100.9
12/07/2020 19:46:51 101.36 102.82 103.68 101.1 102.3 99.7 102.1 102.89 103.9 101.8 103.7 100.9
12/07/2020 19:46:52 102.92 102.77 103.68 101.1 102.3 99.7 103.18 102.99 103.9 101.8 103.7 100.9
12/07/2020 19:46:53 100.33 102.47 103.1 101.1 102.3 99.7 101.47 102.77 103.4 101.8 103.7 100.9
12/07/2020 19:46:54 100.63 101.41 102.86 101.1 102.3 99.7 101.23 102.04 102.99 101.9 103.7 100.9
12/07/2020 19:46:55 101.06 101.25 102.86 101.1 102.3 99.7 101.39 101.64 102.99 101.9 103.7 100.9
12/07/2020 19:46:56 100.21 101.15 102.86 101.1 102.3 99.7 101.01 101.64 102.99 101.9 103.7 100.9
12/07/2020 19:46:57 99.13 100.42 102.86 101.2 102.3 99.7 100.92 101.25 102.99 101.9 103.7 100.9
12/07/2020 19:46:58 99.18 99.86 102.86 101.2 102.3 99.7 100.57 101.14 102.99 101.9 103.7 100.9
12/07/2020 19:46:59 100.52 100.21 102.86 101.2 102.3 99.7 101.55 101.38 102.99 101.9 103.7 100.9
12/07/2020 19:47:00 101.64 101.23 102.86 101.2 102.3 99.7 101.83 101.65 102.99 101.9 103.7 100.9
12/07/2020 19:47:01 98.29 101.1 102.86 101.2 102.3 99.7 99.13 101.63 102.99 101.9 103.6 100.9
12/07/2020 19:47:02 99.4 99.9 102.86 101.2 102.3 99.7 101.19 100.98 102.99 101.9 103.6 100.9
12/07/2020 19:47:03 100.71 100.39 102.86 101.2 102.2 99.7 101.55 101.37 102.99 101.9 103.6 100.9
12/07/2020 19:47:04 101.4 101.16 102.86 101.2 102.2 99.7 101.75 101.7 102.99 101.9 103.6 100.9
12/07/2020 19:47:05 106.85 106.3 106.3 101.2 102.2 99.8 106.59 106.09 106.09 102 103.6 100.9
12/07/2020 19:47:06 103 104.56 106.3 101.3 102.2 99.8 103.22 104.51 106.09 102 103.6 100.9
12/07/2020 19:47:07 98.42 103.7 106.3 101.2 102.2 99.8 100.01 103.79 106.09 102 103.6 100.9
12/07/2020 19:47:08 101.69 101.76 106.3 101.3 102.2 99.8 102.38 102.48 106.09 102 103.6 100.9
12/07/2020 19:47:09 102.59 102.52 106.3 101.3 102.2 99.8 103.34 103.28 106.09 102 103.6 100.9
12/07/2020 19:47:10 102.85 102.94 106.3 101.3 102.2 99.8 102.91 103.12 106.09 102 103.6 100.9
12/07/2020 19:47:11 100.32 102.94 106.3 101.3 102.2 99.8 101.1 103.11 106.09 102 103.5 100.9
12/07/2020 19:47:12 100.24 101.48 106.3 101.3 102.2 99.8 101.6 101.96 106.09 102 103.5 100.9
12/07/2020 19:47:13 101.6 102.13 106.3 101.3 102.2 99.8 102.48 102.7 106.09 102 103.5 100.9
12/07/2020 19:47:14 101.04 101.29 106.3 101.3 102.2 99.8 101.76 102.31 106.09 102 103.5 100.9
12/07/2020 19:47:15 102.88 102.4 106.3 101.3 102.2 99.8 103.01 102.81 106.09 102 103.5 100.9
12/07/2020 19:47:16 101.43 102.31 106.3 101.3 102.2 99.8 102.05 102.57 106.09 102 103.5 100.9
12/07/2020 19:47:17 98.67 101.89 106.3 101.3 102.1 99.8 100.19 102.39 106.09 102 103.5 100.9
12/07/2020 19:47:18 102.91 102.44 106.3 101.3 102.1 99.8 103.38 103.05 106.09 102 103.5 100.9
12/07/2020 19:47:19 99.34 102.19 106.3 101.3 102.1 99.8 101.16 102.78 106.09 102 103.5 100.9
12/07/2020 19:47:20 100.74 101.28 106.3 101.3 102.1 99.8 101.77 102.2 106.09 102 103.4 100.9
12/07/2020 19:47:21 101.86 101.93 106.3 101.3 102.1 99.8 102.04 102.24 106.09 102 103.4 100.9
12/07/2020 19:47:22 102.03 102.83 106.3 101.3 102.1 99.8 102.47 102.85 106.09 102 103.4 100.9
12/07/2020 19:47:23 101.09 101.69 106.3 101.3 102.1 99.8 102.55 102.65 106.09 102 103.4 100.9
12/07/2020 19:47:24 102.69 102.58 106.3 101.3 102.1 99.8 103.53 103.36 106.09 102.1 103.4 100.9
12/07/2020 19:47:25 102.73 102.97 106.3 101.4 102.1 99.8 103.09 103.48 106.09 102.1 103.4 100.9
12/07/2020 19:47:26 99.69 102.79 106.3 101.4 102.1 99.8 100.51 103.3 106.09 102 103.4 100.9
12/07/2020 19:47:27 101.59 102.42 106.3 101.4 102 99.8 102.07 102.85 106.09 102.1 103.4 100.9
12/07/2020 19:47:28 101.26 101.46 106.3 101.4 102 99.8 102.49 102.45 106.09 102.1 103.4 100.9
12/07/2020 19:47:29 100.35 101.51 106.3 101.4 102 99.8 101.25 102.39 106.09 102.1 103.4 100.9
12/07/2020 19:47:30 101.03 101.15 106.3 101.4 102 99.8 102.2 102.21 106.09 102.1 103.4 100.9
12/07/2020 19:47:31 101.05 101.86 106.3 101.4 102 99.8 101.04 102.35 106.09 102.1 103.4 100.9
12/07/2020 19:47:32 99.43 100.81 106.3 101.4 102 99.8 100.22 101.3 106.09 102.1 103.4 100.9
12/07/2020 19:47:33 100.39 100.53 106.3 101.4 102 99.8 101.17 101.2 106.09 102.1 103.4 100.9
12/07/2020 19:47:34 100.69 100.93 106.3 101.4 102 99.8 101.45 101.6 106.09 102.1 103.4 100.9
12/07/2020 19:47:35 102.09 101.59 104.56 101.4 102 99.8 102.19 101.91 104.51 102.1 103.4 100.9
12/07/2020 19:47:36 101.51 102.08 103.7 101.4 102 99.8 101.57 102.16 103.79 102.1 103.4 100.9
12/07/2020 19:47:37 99.86 101.43 102.97 101.4 102 99.8 100.74 101.59 103.48 102.1 103.3 100.9
12/07/2020 19:47:38 99.74 100.6 102.97 101.4 102 99.8 100.44 101.17 103.48 102.1 103.3 100.9
12/07/2020 19:47:39 100.39 100.88 102.97 101.4 102 99.8 101.28 101.36 103.48 102.1 103.3 100.9
12/07/2020 19:47:40 101 100.91 102.97 101.4 102 99.8 101.62 101.73 103.48 102.1 103.3 100.9
12/07/2020 19:47:41 102.07 101.9 102.97 101.4 102 99.8 102.21 102.2 103.48 102.1 103.3 100.9
12/07/2020 19:47:42 100.06 101.25 102.97 101.4 102 99.8 101 101.62 103.48 102.1 103.3 100.9
12/07/2020 19:47:43 99.58 101 102.97 101.4 102 99.8 100.43 101.76 103.48 102.1 103.3 100.9
12/07/2020 19:47:44 100.77 100.68 102.97 101.4 102 99.8 101.54 101.45 103.48 102.1 103.3 100.9
12/07/2020 19:47:45 100.92 101.36 102.97 101.4 102 99.8 101.13 101.75 103.48 102.1 103.3 100.9
12/07/2020 19:47:46 101.68 101.41 102.97 101.5 102 99.8 101.61 101.51 103.48 102.1 103.3 100.9
12/07/2020 19:47:47 99.79 101.2 102.97 101.4 102 99.8 100.49 101.35 103.48 102.1 103.3 100.9
12/07/2020 19:47:48 102.08 102.32 102.97 101.5 102 99.8 102.5 102.62 103.48 102.1 103.3 100.9
12/07/2020 19:47:49 102.27 102 102.97 101.5 102 99.8 103.12 102.65 103.48 102.1 103.3 100.9
12/07/2020 19:47:50 103.81 103.68 103.68 101.5 102 99.8 103.74 103.83 103.83 102.1 103.3 100.9
12/07/2020 19:47:51 98.17 102.91 103.68 101.5 102 99.8 98.93 103.12 103.83 102.1 103.3 100.9
12/07/2020 19:47:52 98.15 100.45 103.68 101.5 102 99.8 98.99 100.81 103.83 102.1 103.3 100.9
12/07/2020 19:47:53 96.87 99.06 103.68 101.5 102 99.8 97.49 99.74 103.83 102.1 103.3 100.9
12/07/2020 19:47:54 103.1 102.61 103.68 101.5 102 99.8 102.13 101.56 103.83 102.1 103.3 100.9
12/07/2020 19:47:55 100.93 102.08 103.68 101.5 102 99.8 101.13 101.78 103.83 102.1 103.3 100.9
12/07/2020 19:47:56 97.58 100.82 103.68 101.5 102 99.8 98.31 100.77 103.83 102.1 103.3 100.9
12/07/2020 19:47:57 97.48 99.11 103.68 101.5 102 99.8 98.23 99.37 103.83 102.1 103.3 100.9
12/07/2020 19:47:58 99.43 99.99 103.68 101.5 102 99.8 98.7 99.4 103.83 102.1 103.3 100.9
12/07/2020 19:47:59 96.54 100.09 103.68 101.4 102 99.8 97.3 99.46 103.83 102.1 103.3 100.9
12/07/2020 19:48:00 94.18 98.01 103.68 101.4 102 99.8 95.88 98.11 103.83 102.1 103.3 100.9
12/07/2020 19:48:01 97.66 97.3 103.68 101.4 102 99.8 98.87 98.43 103.83 102.1 103.3 100.9
12/07/2020 19:48:02 96.29 97.32 103.68 101.4 102 99.8 97.94 98.43 103.83 102.1 103.3 100.9
12/07/2020 19:48:03 100.88 100.96 103.68 101.4 101.9 99.8 99.5 100.05 103.83 102.1 103.3 100.9
12/07/2020 19:48:04 95.69 99.61 103.68 101.4 101.9 99.8 97.25 98.98 103.83 102.1 103.2 100.9
12/07/2020 19:48:05 94.56 97.54 103.68 101.4 101.9 99.8 96.6 97.95 103.83 102 103.2 100.9
12/07/2020 19:48:06 97.04 97.21 103.68 101.4 101.9 99.8 98.26 98.27 103.83 102 103.2 100.9
12/07/2020 19:48:07 97.81 98.27 103.68 101.4 101.9 99.8 98.95 99.24 103.83 102 103.2 100.9
12/07/2020 19:48:08 96.86 97.88 103.68 101.4 101.9 99.8 98.09 99.03 103.83 102 103.2 100.9
12/07/2020 19:48:09 94.46 96.82 103.68 101.4 101.9 99.8 96.05 98.08 103.83 102 103.2 100.9
12/07/2020 19:48:10 94.13 95.27 103.68 101.3 101.9 99.8 95.93 96.67 103.83 102 103.2 100.9
12/07/2020 19:48:11 91.71 94.97 103.68 101.3 101.9 99.8 93.98 96.55 103.83 102 103.2 100.9
12/07/2020 19:48:12 94.27 94 103.68 101.3 101.9 99.8 96.28 96.01 103.83 101.9 103.2 100.9
12/07/2020 19:48:13 94.35 94.36 103.68 101.3 101.9 99.8 95.86 96.05 103.83 101.9 103.2 100.9
12/07/2020 19:48:14 94.96 94.99 103.68 101.3 101.9 99.8 96.57 96.44 103.83 101.9 103.2 100.9
12/07/2020 19:48:15 94.94 95.53 103.68 101.3 101.9 99.7 96.62 97.03 103.83 101.9 103.2 100.9
12/07/2020 19:48:16 95.11 95.17 103.68 101.2 101.9 99.7 96.68 96.69 103.83 101.9 103.2 100.9
12/07/2020 19:48:17 96.79 97.11 103.68 101.2 101.9 99.7 97.91 98.18 103.83 101.9 103.2 100.9
12/07/2020 19:48:18 92.82 95.85 103.68 101.2 101.9 99.7 95.13 97.18 103.83 101.9 103.2 100.9
12/07/2020 19:48:19 94.1 94.31 103.68 101.2 101.9 99.7 96.82 96.69 103.83 101.9 103.2 100.9
12/07/2020 19:48:20 91.41 94.23 102.91 101.2 101.9 99.7 94.56 96.68 103.12 101.9 103.2 100.9
12/07/2020 19:48:21 94.41 94.02 102.61 101.2 101.9 99.7 96.33 96.19 101.78 101.9 103.2 100.9
12/07/2020 19:48:22 94.17 94.49 102.61 101.2 101.9 99.7 95.71 96.31 101.78 101.8 103.1 100.9
12/07/2020 19:48:23 95.21 95.32 102.61 101.2 101.9 99.7 96.04 96.27 101.78 101.8 103.1 100.9
12/07/2020 19:48:24 89.56 94.78 102.08 101.2 101.9 99.7 91.15 95.92 101.78 101.8 103.1 100.9
12/07/2020 19:48:25 93.36 93.75 100.96 101.2 101.8 99.7 95.85 95.82 100.77 101.8 103.1 100.9
12/07/2020 19:48:26 90.49 93.72 100.96 101.2 101.8 99.7 95.12 96 100.05 101.8 103.1 100.9
12/07/2020 19:48:27 98.34 96.97 100.96 101.2 101.8 99.7 98.71 97.85 100.05 101.8 103.1 100.9
12/07/2020 19:48:28 100.42 99.21 100.96 101.2 101.8 99.7 100.91 99.76 100.05 101.8 103.1 100.9
12/07/2020 19:48:29 100.3 100.34 100.96 101.2 101.8 99.7 100.67 100.71 100.71 101.8 103.1 100.9
12/07/2020 19:48:30 101.06 100.87 100.96 101.2 101.8 99.7 101.09 101.04 101.04 101.8 103.1 100.9
12/07/2020 19:48:31 100.37 100.91 100.96 101.2 101.8 99.7 100.5 100.97 101.04 101.8 103.1 100.9
12/07/2020 19:48:32 97.85 100.76 100.96 101.2 101.8 99.7 98.53 100.81 101.04 101.8 103.1 100.9
12/07/2020 19:48:33 99.69 99.71 100.91 101.2 101.8 99.7 99.9 99.9 101.04 101.8 103.1 100.9
12/07/2020 19:48:34 100.83 100.54 100.91 101.2 101.8 99.7 101.14 100.79 101.04 101.8 103.1 100.9
12/07/2020 19:48:35 102.5 102.66 102.66 101.2 101.8 99.7 102.47 102.63 102.63 101.8 103.1 100.9
12/07/2020 19:48:36 103.12 102.78 102.78 101.2 101.9 99.7 102.95 102.67 102.67 101.8 103.1 100.9
12/07/2020 19:48:37 106.44 106.52 106.52 101.2 101.9 99.7 106.27 106.29 106.29 101.8 103.1 100.9
12/07/2020 19:48:38 98.95 104.73 106.52 101.2 101.9 99.7 99.73 104.61 106.29 101.8 103.1 100.9
12/07/2020 19:48:39 103.79 104.24 106.52 101.2 101.9 99.7 103.63 104.05 106.29 101.9 103.1 100.9
12/07/2020 19:48:40 98.08 102.48 106.52 101.2 101.9 99.7 99.88 102.53 106.29 101.9 103.1 100.9
12/07/2020 19:48:41 99.28 100.57 106.52 101.2 101.9 99.7 99.85 101.09 106.29 101.8 103.1 100.9
12/07/2020 19:48:42 96.46 99.59 106.52 101.2 101.9 99.7 97.39 100.26 106.29 101.8 103.1 100.9
12/07/2020 19:48:43 97.72 98 106.52 101.2 101.8 99.7 98.21 98.7 106.29 101.8 103.1 100.9
12/07/2020 19:48:44 98.22 98.55 106.52 101.2 101.8 99.7 98.55 98.82 106.29 101.8 103.1 100.9
12/07/2020 19:48:45 95.57 98.6 106.52 101.2 101.8 99.7 96.47 98.85 106.29 101.8 103.1 100.9
12/07/2020 19:48:46 100.78 99.91 106.52 101.2 101.8 99.7 101.21 100.45 106.29 101.8 103.1 100.9
12/07/2020 19:48:47 98.94 100.05 106.52 101.2 101.8 99.7 100.28 100.67 106.29 101.8 103.1 100.9
12/07/2020 19:48:48 100.29 100.21 106.52 101.1 101.8 99.7 100.85 100.87 106.29 101.8 103.1 100.9
12/07/2020 19:48:49 98.32 100 106.52 101.1 101.8 99.7 99.43 100.72 106.29 101.8 103.1 100.9
12/07/2020 19:48:50 102.23 101.49 106.52 101.1 101.8 99.7 102.47 101.85 106.29 101.8 103.1 100.9
12/07/2020 19:48:51 99.93 101.4 106.52 101.1 101.8 99.7 100.73 101.77 106.29 101.8 103.1 100.9
12/07/2020 19:48:52 100.57 101.09 106.52 101.1 101.8 99.7 101.57 101.84 106.29 101.8 103.1 100.9
12/07/2020 19:48:53 102.39 102.42 106.52 101.1 101.8 99.7 102.83 102.94 106.29 101.8 103.1 100.9
12/07/2020 19:48:54 100.67 101.51 106.52 101.1 101.8 99.7 101.51 102.09 106.29 101.8 103.1 100.9
12/07/2020 19:48:55 100.98 101.22 106.52 101.1 101.8 99.7 101.74 101.94 106.29 101.8 103 100.9
12/07/2020 19:48:56 98.01 101.48 106.52 101.1 101.8 99.7 99.04 102.17 106.29 101.8 103 100.9
12/07/2020 19:48:57 98.83 99.51 106.52 101.1 101.8 99.7 99.78 100.26 106.29 101.8 103 100.9
12/07/2020 19:48:58 97.87 98.96 106.52 101.1 101.8 99.7 98.97 99.96 106.29 101.8 103 100.9
12/07/2020 19:48:59 102.18 101.38 106.52 101.1 101.8 99.7 102.29 101.56 106.29 101.8 103 100.9
12/07/2020 19:49:00 102.11 102.01 106.52 101.1 101.8 99.7 102.63 102.43 106.29 101.8 103 100.9
12/07/2020 19:49:01 99.46 102.09 106.52 101.2 101.8 99.7 100.69 102.61 106.29 101.8 103 100.9
12/07/2020 19:49:02 96.74 100.31 106.52 101.2 101.8 99.7 100.2 101.85 106.29 101.8 103 100.9
12/07/2020 19:49:03 98.49 98.72 106.52 101.1 101.8 99.7 99.37 100.22 106.29 101.8 103 100.9
12/07/2020 19:49:04 98.59 98.94 106.52 101.1 101.8 99.7 100.3 100.47 106.29 101.8 103 100.9
12/07/2020 19:49:05 99.58 99.45 106.52 101.1 101.8 99.7 100.49 100.52 106.29 101.8 103 100.9
12/07/2020 19:49:06 99.26 100.4 106.52 101.1 101.8 99.7 99.63 101 106.29 101.8 103 100.9
12/07/2020 19:49:07 95.11 98.88 104.73 101.1 101.8 99.7 98.49 99.63 104.61 101.8 103 100.9
12/07/2020 19:49:08 97.68 97.61 104.24 101.1 101.8 99.7 99.05 99.32 104.05 101.8 103 100.9
12/07/2020 19:49:09 97.45 97.96 102.48 101.1 101.7 99.7 98.24 99.07 102.94 101.8 103 100.9
12/07/2020 19:49:10 97.28 97.52 102.42 101.1 101.7 99.7 98.45 98.64 102.94 101.8 103 100.9
12/07/2020 19:49:11 97.39 98.15 102.42 101.1 101.7 99.7 97.82 98.72 102.94 101.7 103 100.9
12/07/2020 19:49:12 100.69 99.74 102.42 101.1 101.7 99.7 102.1 101.02 102.94 101.7 103 100.9
12/07/2020 19:49:13 96.97 99.58 102.42 101.1 101.7 99.7 98.4 100.85 102.94 101.7 103 100.9
12/07/2020 19:49:14 98.89 98.94 102.42 101.1 101.7 99.7 100.07 100.14 102.94 101.7 102.9 100.9
12/07/2020 19:49:15 100.21 99.79 102.42 101.1 101.7 99.7 100.62 100.4 102.94 101.7 102.9 100.9
12/07/2020 19:49:16 99.76 100.8 102.42 101 101.7 99.7 100.23 101.4 102.94 101.7 102.9 100.9
12/07/2020 19:49:17 97.41 99.4 102.42 101 101.7 99.7 98.34 99.9 102.94 101.7 102.9 100.9
12/07/2020 19:49:18 98.1 98.56 102.42 101 101.7 99.7 99.37 99.58 102.94 101.7 102.9 100.9
12/07/2020 19:49:19 101.33 100.67 102.42 101 101.7 99.7 101.26 100.83 102.94 101.6 102.9 100.9
12/07/2020 19:49:20 100.99 101.19 102.42 101 101.7 99.7 100.97 101.15 102.94 101.6 102.9 100.9
12/07/2020 19:49:21 99.15 101.14 102.42 101 101.7 99.7 100.14 101.23 102.94 101.6 102.9 100.9
12/07/2020 19:49:22 98.04 99.91 102.42 101 101.7 99.7 99.25 100.42 102.94 101.6 102.9 100.9
12/07/2020 19:49:23 96.73 99.09 102.09 101 101.7 99.7 98.19 100.01 102.61 101.6 102.9 100.9
12/07/2020 19:49:24 99.42 99.01 102.09 101 101.7 99.7 100.94 100.58 102.61 101.6 102.9 100.9
12/07/2020 19:49:25 100.79 100.5 102.09 101 101.7 99.7 101.02 101.12 102.61 101.6 102.9 100.9
12/07/2020 19:49:26 97.98 100.19 102.09 101 101.7 99.7 100.26 101.19 102.61 101.6 102.9 100.9
12/07/2020 19:49:27 97.87 98.99 102.09 101 101.7 99.7 98.23 100.53 102.61 101.6 102.9 100.9
12/07/2020 19:49:28 98.39 98.65 102.09 101 101.7 99.7 100.29 100.1 102.61 101.6 102.9 100.9
12/07/2020 19:49:29 96.99 98.29 102.09 100.9 101.7 99.7 98.39 99.79 102.61 101.6 102.9 100.9
12/07/2020 19:49:30 99.52 99.23 102.09 100.9 101.7 99.7 100.2 100.2 102.61 101.6 102.9 100.9
12/07/2020 19:49:31 98.67 99 101.19 100.9 101.7 99.7 100.03 100.13 101.85 101.6 102.9 100.9
12/07/2020 19:49:32 99.88 100.15 101.19 100.9 101.7 99.7 100.36 100.82 101.4 101.6 102.9 100.9
12/07/2020 19:49:33 98.58 100.28 101.19 100.9 101.7 99.7 99.49 100.87 101.4 101.6 102.9 100.9
12/07/2020 19:49:34 97.5 99.32 101.19 100.9 101.7 99.7 98.9 100.28 101.4 101.6 102.9 100.9
12/07/2020 19:49:35 96.01 97.9 101.19 100.9 101.7 99.7 97.19 99.03 101.4 101.5 102.9 100.9
12/07/2020 19:49:36 97.95 97.97 101.19 100.9 101.7 99.7 99.88 99.54 101.4 101.5 102.9 100.9
12/07/2020 19:49:37 97.65 98.02 101.19 100.9 101.7 99.7 98.34 99.23 101.4 101.5 102.9 100.9
12/07/2020 19:49:38 98.21 98.31 101.19 100.8 101.7 99.7 98.98 99.08 101.4 101.5 102.9 100.9
12/07/2020 19:49:39 97.77 98.27 101.19 100.8 101.7 99.7 99.06 99.43 101.4 101.5 102.9 100.9
12/07/2020 19:49:40 98.48 98.41 101.19 100.8 101.7 99.7 99.08 99.2 101.4 101.5 102.9 100.9
12/07/2020 19:49:41 98.9 98.91 101.19 100.8 101.7 99.7 99.81 99.79 101.4 101.5 102.9 100.9
12/07/2020 19:49:42 96.3 98.85 101.19 100.8 101.7 99.7 98.11 99.82 101.4 101.5 102.9 100.9
12/07/2020 19:49:43 95.72 97.22 101.19 100.8 101.7 99.7 97.65 98.62 101.4 101.5 102.9 100.9
12/07/2020 19:49:44 97 96.98 101.19 100.8 101.6 99.7 98.62 98.52 101.4 101.5 102.8 100.9
12/07/2020 19:49:45 98.86 98.4 101.19 100.8 101.6 99.7 99.53 99.29 101.4 101.5 102.8 100.9
12/07/2020 19:49:46 97.89 98.23 101.19 100.8 101.6 99.7 98.93 99.16 101.23 101.4 102.8 100.9
12/07/2020 19:49:47 97.76 98.25 101.19 100.8 101.6 99.7 98.7 99.22 101.23 101.4 102.8 100.9
12/07/2020 19:49:48 101.84 100.83 101.19 100.8 101.6 99.7 102.41 101.52 101.52 101.4 102.8 100.9
12/07/2020 19:49:49 101.06 101.11 101.19 100.8 101.6 99.7 101.47 101.71 101.71 101.4 102.8 100.9
12/07/2020 19:49:50 105.21 104.45 104.45 100.8 101.6 99.7 104.91 104.26 104.26 101.5 102.8 100.9
12/07/2020 19:49:51 100.8 104.14 104.45 100.8 101.6 99.7 101.22 104.08 104.26 101.5 102.8 100.9
12/07/2020 19:49:52 97.35 102.36 104.45 100.8 101.6 99.7 97.58 102.36 104.26 101.5 102.8 100.9
12/07/2020 19:49:53 98.76 99.8 104.45 100.8 101.6 99.7 98.99 99.9 104.26 101.5 102.8 100.9
12/07/2020 19:49:54 99.32 99.48 104.45 100.8 101.6 99.7 99.92 99.9 104.26 101.4 102.8 100.9
12/07/2020 19:49:55 103.09 102.58 104.45 100.8 101.6 99.7 103.18 102.74 104.26 101.5 102.8 100.9
12/07/2020 19:49:56 96.83 102.52 104.45 100.8 101.6 99.7 97.46 102.68 104.26 101.4 102.7 100.9
12/07/2020 19:49:57 99.17 100.33 104.45 100.8 101.6 99.7 99.52 100.55 104.26 101.4 102.7 100.9
12/07/2020 19:49:58 100.73 100.24 104.45 100.8 101.6 99.7 101.67 100.99 104.26 101.4 102.7 100.9
12/07/2020 19:49:59 101.55 101.44 104.45 100.8 101.5 99.7 101.82 101.78 104.26 101.5 102.7 100.9
12/07/2020 19:50:00 103.4 103.09 104.45 100.8 101.5 99.7 103.44 103.14 104.26 101.5 102.7 100.9
12/07/2020 19:50:01 100.68 103.05 104.45 100.8 101.5 99.7 100.88 103.11 104.26 101.5 102.7 100.9
12/07/2020 19:50:02 100.75 101.65 104.45 100.8 101.5 99.7 100.87 101.83 104.26 101.5 102.7 100.9
12/07/2020 19:50:03 101.21 101.82 104.45 100.8 101.5 99.7 100.89 101.54 104.26 101.5 102.7 100.9
12/07/2020 19:50:04 99.4 101.47 104.45 100.8 101.5 99.7 99.72 101.27 104.26 101.5 102.7 100.9
12/07/2020 19:50:05 99.05 100.35 104.45 100.8 101.5 99.7 99.7 100.51 104.26 101.5 102.7 100.9
12/07/2020 19:50:06 103.49 102.66 104.45 100.8 101.5 99.7 103.17 102.34 104.26 101.5 102.7 100.9
12/07/2020 19:50:07 97.87 101.92 104.45 100.8 101.5 99.7 98.5 101.87 104.26 101.4 102.7 100.9
12/07/2020 19:50:08 97.97 99.83 104.45 100.8 101.5 99.7 98.63 100.04 104.26 101.4 102.7 100.9
12/07/2020 19:50:09 99.07 99.47 104.45 100.8 101.5 99.7 100.35 100.13 104.26 101.4 102.7 100.9
12/07/2020 19:50:10 99.91 99.69 104.45 100.7 101.5 99.7 101.08 100.84 104.26 101.4 102.6 100.9
12/07/2020 19:50:11 98.68 99.68 104.45 100.7 101.5 99.7 99.63 100.86 104.26 101.4 102.6 100.9
12/07/2020 19:50:12 100.04 99.82 104.45 100.7 101.5 99.7 101.08 100.91 104.26 101.4 102.6 100.9
12/07/2020 19:50:13 102.95 102.72 104.45 100.7 101.5 99.7 102.67 102.68 104.26 101.4 102.6 100.9
12/07/2020 19:50:14 100.26 101.77 104.45 100.7 101.5 99.7 100.98 101.82 104.26 101.4 102.6 100.9
12/07/2020 19:50:15 98.99 100.89 104.45 100.7 101.5 99.7 100.27 101.31 104.26 101.3 102.6 100.9
12/07/2020 19:50:16 101.35 101.02 104.45 100.7 101.5 99.7 101.49 101.34 104.26 101.3 102.6 100.9
12/07/2020 19:50:17 100.54 101.44 104.45 100.7 101.5 99.7 101.37 101.81 104.26 101.3 102.6 100.9
12/07/2020 19:50:18 100.57 101.17 104.45 100.7 101.5 99.7 100.93 101.66 104.26 101.3 102.6 100.9
12/07/2020 19:50:19 96.37 100.28 104.45 100.7 101.5 99.7 97.9 100.79 104.26 101.3 102.6 100.9
12/07/2020 19:50:20 99.15 99.14 104.14 100.7 101.5 99.7 100.8 100.59 104.08 101.3 102.6 100.9
12/07/2020 19:50:21 98.7 99.34 103.09 100.7 101.5 99.7 100.12 100.82 103.14 101.3 102.7 100.9
12/07/2020 19:50:22 100.41 99.93 103.09 100.6 101.5 99.7 101.38 101.1 103.14 101.3 102.7 100.9
12/07/2020 19:50:23 102.18 101.63 103.09 100.6 101.5 99.7 102.88 102.43 103.14 101.3 102.7 100.9
12/07/2020 19:50:24 100.01 101.46 103.09 100.6 101.5 99.7 100.85 102.21 103.14 101.3 102.7 100.9
12/07/2020 19:50:25 97.84 100.58 103.09 100.6 101.5 99.7 99.1 101.43 103.14 101.3 102.7 100.9
12/07/2020 19:50:26 102.85 102.34 103.09 100.6 101.5 99.7 102.59 102.27 103.14 101.3 102.7 100.9
12/07/2020 19:50:27 104.22 103.85 103.85 100.6 101.5 99.7 104.57 104.07 104.07 101.3 102.7 100.9
12/07/2020 19:50:28 102.89 103.53 103.85 100.6 101.5 99.7 103.29 103.82 104.07 101.3 102.7 100.9
12/07/2020 19:50:29 102.22 103.57 103.85 100.7 101.5 99.7 102.17 103.73 104.07 101.3 102.7 100.9
12/07/2020 19:50:30 102.77 103.88 103.88 100.6 101.5 99.7 103.21 103.87 104.07 101.3 102.7 100.9
12/07/2020 19:50:31 102.91 103.27 103.88 100.6 101.5 99.7 102.98 103.29 104.07 101.3 102.6 100.9
12/07/2020 19:50:32 102.75 103.28 103.88 100.7 101.5 99.7 102.9 103.33 104.07 101.3 102.6 100.9
12/07/2020 19:50:33 97.22 102.79 103.88 100.7 101.5 99.7 98.62 102.89 104.07 101.3 102.6 100.9
12/07/2020 19:50:34 101.3 102.26 103.88 100.7 101.5 99.7 101.51 102.4 104.07 101.3 102.6 100.9
12/07/2020 19:50:35 96.55 100.36 103.88 100.7 101.5 99.7 98.59 100.82 104.07 101.3 102.6 100.9
12/07/2020 19:50:36 96.67 98.22 103.88 100.6 101.5 99.7 97.98 99.47 104.07 101.3 102.6 100.9
12/07/2020 19:50:37 97.94 97.85 103.88 100.6 101.5 99.7 99.35 99.16 104.07 101.3 102.6 100.9
12/07/2020 19:50:38 96.87 97.89 103.88 100.6 101.5 99.7 98.48 99.17 104.07 101.3 102.6 100.9
12/07/2020 19:50:39 95.28 97.33 103.88 100.6 101.5 99.7 96.03 98.75 104.07 101.2 102.6 100.9
12/07/2020 19:50:40 100.82 99.72 103.88 100.6 101.5 99.7 101.25 100.26 104.07 101.2 102.6 100.9
12/07/2020 19:50:41 97.25 99.6 103.88 100.5 101.5 99.7 99.17 100.17 104.07 101.2 102.6 100.9
12/07/2020 19:50:42 96.09 98.38 103.88 100.4 101.4 99.7 97.87 99.7 104.07 101.1 102.6 100.9
12/07/2020 19:50:43 100.08 99.51 103.88 100.4 101.4 99.7 100.82 100.41 104.07 101.1 102.6 100.9
12/07/2020 19:50:44 95.8 99.48 103.88 100.4 101.4 99.7 97.15 100.38 104.07 101 102.6 100.9
12/07/2020 19:50:45 99.17 98.73 103.88 100.4 101.4 99.7 100.39 99.78 104.07 101 102.6 100.9
12/07/2020 19:50:46 96.38 98.66 103.88 100.4 101.4 99.7 98.18 99.76 104.07 101 102.6 100.9
12/07/2020 19:50:47 98.16 98.25 103.88 100.4 101.4 99.7 99.59 99.72 104.07 101 102.6 100.9
12/07/2020 19:50:48 98.14 98.05 103.88 100.4 101.4 99.7 99.28 99.28 104.07 101 102.6 100.9
12/07/2020 19:50:49 99.36 99.35 103.88 100.4 101.4 99.7 99.81 100.11 104.07 101 102.6 100.9
12/07/2020 19:50:50 100.65 100.42 103.88 100.4 101.4 99.7 101.59 101.29 104.07 101 102.6 100.9
12/07/2020 19:50:51 101.18 100.93 103.88 100.4 101.4 99.7 102.19 101.96 104.07 101 102.6 100.9
12/07/2020 19:50:52 99.83 101.41 103.88 100.3 101.4 99.7 100.4 102.12 104.07 101 102.6 100.9
12/07/2020 19:50:53 99.3 99.93 103.88 100.3 101.4 99.7 100.55 100.85 104.07 101 102.6 100.9
12/07/2020 19:50:54 100.48 100.49 103.88 100.3 101.4 99.7 101.19 101.46 104.07 101 102.6 100.9
12/07/2020 19:50:55 99.4 99.94 103.88 100.3 101.4 99.7 100.03 100.72 104.07 101 102.5 100.9
12/07/2020 19:50:56 99.04 99.65 103.88 100.3 101.4 99.7 100.08 100.43 104.07 101 102.5 100.9
12/07/2020 19:50:57 98.71 99.53 103.88 100.3 101.4 99.7 99.16 100.21 103.87 100.9 102.5 100.9
12/07/2020 19:50:58 98.71 98.91 103.88 100.3 101.4 99.7 99.48 99.61 103.87 100.9 102.5 100.9
12/07/2020 19:50:59 97.51 98.84 103.88 100.3 101.4 99.7 98.83 99.63 103.87 100.9 102.5 100.9
12/07/2020 19:51:00 101.61 100.94 103.28 100.3 101.3 99.7 101.53 101.04 103.33 100.9 102.5 100.9
12/07/2020 19:51:01 99.64 100.5 103.28 100.3 101.3 99.7 100.21 100.79 103.33 100.9 102.5 100.9
12/07/2020 19:51:02 99.99 100.58 102.79 100.3 101.3 99.7 100.91 101.14 102.89 100.9 102.5 100.9
12/07/2020 19:51:03 102 101.48 102.26 100.3 101.3 99.7 102.13 101.8 102.4 100.9 102.5 100.9
12/07/2020 19:51:04 101.18 101.48 101.48 100.3 101.3 99.7 102.1 102.13 102.13 100.9 102.5 100.9
12/07/2020 19:51:05 101 101.64 101.64 100.3 101.3 99.7 101.78 102.27 102.27 100.9 102.5 100.9
12/07/2020 19:51:06 101.33 101.87 101.87 100.3 101.3 99.7 101.64 102.24 102.27 100.9 102.5 100.9
12/07/2020 19:51:07 99.54 101.55 101.87 100.3 101.3 99.7 100.38 101.99 102.27 100.9 102.5 100.9
12/07/2020 19:51:08 102.1 102.02 102.02 100.3 101.3 99.7 102.68 102.5 102.5 100.9 102.5 100.9
12/07/2020 19:51:09 102.67 102.16 102.16 100.3 101.3 99.7 103.48 102.99 102.99 100.9 102.5 100.9
12/07/2020 19:51:10 100.39 102.14 102.16 100.3 101.3 99.7 100.69 102.87 102.99 100.9 102.4 100.9
12/07/2020 19:51:11 101.97 102.03 102.16 100.3 101.3 99.7 103.11 102.7 102.99 100.9 102.4 100.9
12/07/2020 19:51:12 103.15 102.86 102.86 100.3 101.3 99.7 103.45 103.38 103.38 100.9 102.4 100.9
12/07/2020 19:51:13 102.8 103.54 103.54 100.3 101.3 99.8 102.82 103.8 103.8 100.9 102.4 100.9
12/07/2020 19:51:14 99.48 102.62 103.54 100.3 101.3 99.8 99.98 102.81 103.8 100.9 102.4 100.9
12/07/2020 19:51:15 101.44 101.73 103.54 100.3 101.3 99.8 101.41 101.7 103.8 100.9 102.4 100.9
12/07/2020 19:51:16 102.85 102.58 103.54 100.3 101.3 99.8 102.8 102.59 103.8 100.9 102.4 100.9
12/07/2020 19:51:17 102.77 103.37 103.54 100.3 101.3 99.8 102.56 103.06 103.8 100.9 102.4 100.9
12/07/2020 19:51:18 105.97 105.54 105.54 100.3 101.3 99.8 105.07 104.71 104.71 100.9 102.4 100.9
12/07/2020 19:51:19 102.94 104.89 105.54 100.3 101.3 99.8 103.24 104.22 104.71 100.9 102.4 100.9
12/07/2020 19:51:20 100.82 103.9 105.54 100.3 101.3 99.8 101.02 103.74 104.71 100.9 102.4 100.9
12/07/2020 19:51:21 98.36 102.26 105.54 100.3 101.3 99.8 99.11 102.24 104.71 100.9 102.4 100.9
12/07/2020 19:51:22 98.14 100.2 105.54 100.3 101.3 99.8 99.11 100.48 104.71 100.9 102.4 100.9
12/07/2020 19:51:23 102.55 102.04 105.54 100.3 101.2 99.8 102.49 101.93 104.71 100.9 102.4 100.9
12/07/2020 19:51:24 102.32 102.84 105.54 100.3 101.2 99.8 102.54 102.91 104.71 100.9 102.4 100.9
12/07/2020 19:51:25 105.24 104.87 105.54 100.3 101.2 99.8 105.02 104.64 104.71 100.9 102.4 100.9
12/07/2020 19:51:26 102.03 104.53 105.54 100.3 101.2 99.8 101.99 104.34 104.71 100.9 102.4 100.9
12/07/2020 19:51:27 106.31 106.13 106.13 100.4 101.3 99.8 106.17 105.98 105.98 100.9 102.4 100.9
12/07/2020 19:51:28 101.65 104.91 106.13 100.4 101.2 99.8 101.76 104.83 105.98 100.9 102.4 100.9
12/07/2020 19:51:29 102.22 104.06 106.13 100.4 101.2 99.8 102.36 103.99 105.98 100.9 102.4 100.9
12/07/2020 19:51:30 104.03 104.25 106.13 100.4 101.2 99.8 103.5 103.85 105.98 100.9 102.4 100.9
12/07/2020 19:51:31 98.45 103.17 106.13 100.4 101.2 99.8 98.69 102.83 105.98 100.9 102.4 100.9
12/07/2020 19:51:32 98.45 100.87 106.13 100.4 101.2 99.8 100.44 101.01 105.98 100.9 102.4 100.9
12/07/2020 19:51:33 97.84 99.59 106.13 100.4 101.2 99.8 98.79 100.44 105.98 100.9 102.3 100.9
12/07/2020 19:51:34 91.99 98.49 106.13 100.4 101.2 99.8 93.37 99.39 105.98 100.9 102.3 100.9
12/07/2020 19:51:35 87.77 95.32 106.13 100.3 101.2 99.8 92.14 96.35 105.98 100.9 102.3 100.9
12/07/2020 19:51:36 96.67 95.59 106.13 100.3 101.2 99.8 99.15 98.1 105.98 100.9 102.3 100.9
12/07/2020 19:51:37 99.04 98.28 106.13 100.3 101.2 99.8 101.21 100.43 105.98 100.9 102.3 100.9
12/07/2020 19:51:38 100.31 99.84 106.13 100.3 101.2 99.8 102.05 101.64 105.98 100.9 102.3 100.9
12/07/2020 19:51:39 99.74 99.99 106.13 100.3 101.2 99.8 100.73 101.58 105.98 100.9 102.3 100.9
12/07/2020 19:51:40 99.22 99.95 106.13 100.3 101.2 99.8 100.02 101.14 105.98 100.9 102.3 100.9
12/07/2020 19:51:41 101.79 101.28 106.13 100.3 101.2 99.8 102.39 101.97 105.98 100.9 102.3 100.9
12/07/2020 19:51:42 99.45 101.01 106.13 100.3 101.2 99.8 99.7 101.66 105.98 100.9 102.3 100.9
12/07/2020 19:51:43 99.05 100.03 106.13 100.3 101.2 99.8 100.08 100.54 105.98 100.9 102.3 100.9
12/07/2020 19:51:44 102.05 101.58 106.13 100.3 101.2 99.8 102.77 102.32 105.98 100.9 102.3 100.9
12/07/2020 19:51:45 101.56 101.75 106.13 100.3 101.2 99.8 102.26 102.59 105.98 100.9 102.3 100.9
12/07/2020 19:51:46 101.04 101.61 106.13 100.3 101.2 99.8 101.76 102.24 105.98 100.9 102.3 100.9
12/07/2020 19:51:47 100.87 101.29 106.13 100.3 101.2 99.8 101.26 102 105.98 100.9 102.3 100.9
12/07/2020 19:51:48 100.96 101.28 106.13 100.3 101.2 99.8 101.4 101.68 105.98 100.9 102.3 100.9
12/07/2020 19:51:49 101.98 102.42 106.13 100.3 101.2 99.8 102.99 102.96 105.98 100.9 102.3 100.9
12/07/2020 19:51:50 99.37 101.33 106.13 100.3 101.2 99.8 100.85 102.29 105.98 100.9 102.3 100.9
12/07/2020 19:51:51 99.19 100.32 106.13 100.3 101.2 99.8 100.48 101.52 105.98 100.9 102.3 100.9
12/07/2020 19:51:52 99.84 99.94 106.13 100.3 101.2 99.8 100.81 100.98 105.98 100.9 102.3 100.9
12/07/2020 19:51:53 99.4 100.37 106.13 100.3 101.2 99.8 100.11 101.13 105.98 100.9 102.3 100.9
12/07/2020 19:51:54 99.56 99.8 106.13 100.3 101.2 99.8 100.43 100.72 105.98 100.9 102.3 100.9
12/07/2020 19:51:55 100.67 100.83 106.13 100.3 101.1 99.8 101.5 101.59 105.98 100.9 102.3 100.9
12/07/2020 19:51:56 100.28 100.22 106.13 100.3 101.1 99.8 101.02 101.02 105.98 100.9 102.2 100.9
12/07/2020 19:51:57 101.63 101.34 104.91 100.3 101.1 99.8 102.16 101.9 104.83 100.9 102.2 100.9
12/07/2020 19:51:58 100.91 101.09 104.25 100.3 101.1 99.8 101.27 101.71 103.99 100.9 102.2 100.9
12/07/2020 19:51:59 101.07 101.3 104.25 100.3 101.1 99.8 102.9 102.5 103.85 100.9 102.2 100.9
12/07/2020 19:52:00 98.45 101.3 103.17 100.3 101.1 99.8 99.88 102.51 102.96 100.9 102.2 100.9
12/07/2020 19:52:01 102.12 101.71 102.42 100.3 101.1 99.8 102.97 102.59 102.96 100.9 102.2 100.9
12/07/2020 19:52:02 99.93 101.57 102.42 100.3 101.1 99.8 100.92 102.43 102.96 100.9 102.2 100.9
12/07/2020 19:52:03 100.88 101.04 102.42 100.3 101.1 99.8 101.62 101.81 102.96 100.9 102.2 100.9
12/07/2020 19:52:04 100.62 100.91 102.42 100.3 101.1 99.8 101.5 101.84 102.96 100.9 102.2 100.9
12/07/2020 19:52:05 101.54 101.33 102.42 100.2 101.1 99.8 101.98 101.88 102.96 100.8 102.2 100.9
12/07/2020 19:52:06 98.33 101.21 102.42 100.2 101.1 99.8 99.61 101.83 102.96 100.8 102.2 100.9
12/07/2020 19:52:07 104.13 103.52 103.52 100.3 101.1 99.8 104.22 103.67 103.67 100.9 102.2 100.9
12/07/2020 19:52:08 98.89 102.51 103.52 100.2 101.1 99.8 99.87 102.87 103.67 100.8 102.2 100.9
12/07/2020 19:52:09 100.8 101.26 103.52 100.2 101.1 99.8 101.75 101.98 103.67 100.8 102.2 100.9
12/07/2020 19:52:10 99.49 101.19 103.52 100.2 101.1 99.8 100.98 101.95 103.67 100.8 102.2 100.9
12/07/2020 19:52:11 102.15 101.86 103.52 100.2 101.1 99.8 103.23 102.91 103.67 100.8 102.2 100.9
12/07/2020 19:52:12 97.72 101.3 103.52 100.2 101.1 99.8 99.28 102.48 103.67 100.8 102.2 100.9
12/07/2020 19:52:13 99.06 99.53 103.52 100.2 101 99.8 100.54 100.89 103.67 100.8 102.2 100.9
12/07/2020 19:52:14 100.16 100.09 103.52 100.2 101 99.8 101.5 101.36 103.67 100.8 102.1 100.9
12/07/2020 19:52:15 99.59 100.42 103.52 100.2 101 99.8 100.51 101.58 103.67 100.8 102.1 100.9
12/07/2020 19:52:16 98.89 99.48 103.52 100.2 101 99.8 100.39 100.75 103.67 100.8 102.1 100.9
12/07/2020 19:52:17 98.23 99.06 103.52 100.2 101 99.8 99.39 100.47 103.67 100.8 102.1 100.9
12/07/2020 19:52:18 97.66 98.88 103.52 100.2 101 99.8 98.93 100.04 103.67 100.8 102.1 100.9
12/07/2020 19:52:19 97.19 98 103.52 100.2 101 99.8 99.55 99.65 103.67 100.8 102.1 100.9
12/07/2020 19:52:20 97.64 97.71 103.52 100.2 101 99.8 99.95 99.91 103.67 100.8 102.1 100.9
12/07/2020 19:52:21 98.96 98.49 103.52 100.1 101 99.8 100.13 100.2 103.67 100.8 102.1 100.9
12/07/2020 19:52:22 99.19 99.27 103.52 100.1 101 99.8 100.1 100.4 103.67 100.8 102.1 100.9
12/07/2020 19:52:23 98.99 98.98 103.52 100.1 101 99.8 99.84 99.97 103.67 100.8 102.1 100.9
12/07/2020 19:52:24 98.04 98.96 103.52 100.1 101 99.8 99.51 99.88 103.67 100.7 102.1 100.9
12/07/2020 19:52:25 98.76 99.04 103.52 100.1 101 99.8 100.13 100.26 103.67 100.7 102.1 100.9
12/07/2020 19:52:26 97.3 98.66 103.52 100.1 101 99.8 99.53 100.23 103.67 100.7 102.1 100.9
12/07/2020 19:52:27 99.73 99.34 103.52 100.1 101 99.8 100.79 100.59 103.67 100.7 102.1 100.9
12/07/2020 19:52:28 100.12 100.05 103.52 100.1 101 99.8 101.48 101.35 103.67 100.7 102.1 100.9
12/07/2020 19:52:29 98.7 99.89 103.52 100.1 101 99.8 100.03 101.03 103.67 100.7 102.1 100.9
12/07/2020 19:52:30 99.23 99.22 103.52 100.1 101 99.8 100.32 100.39 103.67 100.7 102.1 100.9
12/07/2020 19:52:31 98.62 99.31 103.52 100.1 101 99.8 100.58 100.63 103.67 100.7 102.1 100.9
12/07/2020 19:52:32 99.65 99.39 103.52 100.1 101 99.8 101.25 101.23 103.67 100.7 102.1 100.9
12/07/2020 19:52:33 98.3 99.32 103.52 100.1 101 99.8 100.04 100.94 103.67 100.7 102.1 100.9
12/07/2020 19:52:34 99.37 99.31 103.52 100 101 99.8 100.39 100.54 103.67 100.7 102.1 100.9
12/07/2020 19:52:35 97.28 98.99 103.52 100 101 99.8 99.54 100.61 103.67 100.7 102.1 100.9
12/07/2020 19:52:36 97.59 98.47 103.52 100 101 99.8 99.26 100.06 103.67 100.7 102 100.9
12/07/2020 19:52:37 99.65 99.07 102.51 100 101 99.8 101.48 100.83 102.91 100.7 102 100.9
12/07/2020 19:52:38 98.8 99.43 101.86 100 100.9 99.8 100.79 101.09 102.91 100.7 102 100.9
12/07/2020 19:52:39 97.35 98.71 101.86 100 100.9 99.8 98.67 100.7 102.91 100.7 102 100.9
12/07/2020 19:52:40 100.4 99.54 101.86 100 100.9 99.8 101.54 100.96 102.91 100.7 102 100.9
12/07/2020 19:52:41 100.44 100.42 101.3 100 100.9 99.8 101.17 101.38 102.48 100.7 102 100.9
12/07/2020 19:52:42 98.19 99.98 100.42 100 100.9 99.8 100.06 101.1 101.58 100.7 102 100.9
12/07/2020 19:52:43 99.68 99.52 100.42 100 100.9 99.8 100.75 100.77 101.58 100.7 102 100.9
12/07/2020 19:52:44 97.36 99.44 100.42 100 100.9 99.8 98.55 100.64 101.58 100.7 102 100.9
12/07/2020 19:52:45 99.75 99.54 100.42 100 100.9 99.8 100.6 100.63 101.38 100.7 102 100.9
12/07/2020 19:52:46 99.28 99.57 100.42 100 100.9 99.8 100.6 100.69 101.38 100.7 102 100.9
12/07/2020 19:52:47 99.3 99.3 100.42 100 100.9 99.8 101.01 100.78 101.38 100.7 102 100.9
12/07/2020 19:52:48 99.41 99.79 100.42 100 100.9 99.8 101.58 101.71 101.71 100.6 102 100.9
12/07/2020 19:52:49 98.29 99.12 100.42 99.9 100.9 99.8 99.45 101.04 101.71 100.6 102 100.9
12/07/2020 19:52:50 98.43 98.89 100.42 99.9 100.9 99.8 99.56 100.12 101.71 100.6 102 100.9
12/07/2020 19:52:51 97.39 98.52 100.42 99.9 100.9 99.8 98.65 99.82 101.71 100.6 101.9 100.9
12/07/2020 19:52:52 97.85 98.27 100.42 99.9 100.8 99.8 99.54 99.7 101.71 100.6 101.9 100.9
12/07/2020 19:52:53 97.96 98.34 100.42 99.9 100.8 99.8 99.77 99.89 101.71 100.6 101.9 100.9
12/07/2020 19:52:54 98.23 98.23 100.42 99.9 100.8 99.8 99.2 99.5 101.71 100.6 101.9 100.9
12/07/2020 19:52:55 97.49 98.26 100.42 99.9 100.8 99.8 99.69 99.67 101.71 100.6 101.9 100.9
12/07/2020 19:52:56 97.5 98.13 100.42 99.9 100.8 99.8 100.38 100.69 101.71 100.6 101.9 100.9
12/07/2020 19:52:57 97.95 98.14 100.42 99.9 100.8 99.8 99.05 99.8 101.71 100.6 101.9 100.9
12/07/2020 19:52:58 98.1 98.12 100.42 99.9 100.8 99.8 98.8 99.22 101.71 100.6 101.9 100.9
12/07/2020 19:52:59 97.24 97.87 100.42 99.9 100.8 99.8 97.86 98.99 101.71 100.6 101.9 100.9
12/07/2020 19:53:00 99.02 98.72 100.42 99.9 100.8 99.8 99.66 99.3 101.71 100.6 101.9 100.9
12/07/2020 19:53:01 98.95 99 100.42 99.9 100.8 99.8 100.05 99.98 101.71 100.6 101.9 100.9
12/07/2020 19:53:02 100.24 100.44 100.44 99.9 100.8 99.8 100.82 101.04 101.71 100.6 101.9 100.9
12/07/2020 19:53:03 101.1 100.63 100.63 99.9 100.8 99.8 101.53 101.21 101.71 100.6 101.9 100.9
12/07/2020 19:53:04 99.45 101.06 101.06 99.9 100.8 99.8 99.91 101.5 101.71 100.6 101.8 100.9
12/07/2020 19:53:05 101.54 101.15 101.15 99.9 100.8 99.8 101.76 101.44 101.71 100.7 101.8 100.9
12/07/2020 19:53:06 100.52 101.22 101.22 99.9 100.8 99.8 101.68 101.75 101.75 100.7 101.8 101
12/07/2020 19:53:07 99.66 100.69 101.22 99.9 100.8 99.8 101.14 101.55 101.75 100.7 101.8 101
12/07/2020 19:53:08 101.35 101.1 101.22 100 100.7 99.8 102.17 102.08 102.08 100.7 101.8 101
12/07/2020 19:53:09 100.74 101.16 101.22 100 100.7 99.8 101.68 102.12 102.12 100.7 101.8 101
12/07/2020 19:53:10 100.39 100.8 101.22 100 100.7 99.8 100.98 101.76 102.12 100.7 101.8 101
12/07/2020 19:53:11 100.63 101.03 101.22 100 100.7 99.8 100.97 101.47 102.12 100.7 101.8 101
12/07/2020 19:53:12 99.68 100.63 101.22 100 100.7 99.8 100.44 101.11 102.12 100.7 101.8 101
12/07/2020 19:53:13 100.19 100.71 101.22 100 100.7 99.8 100.61 101.31 102.12 100.7 101.8 101
12/07/2020 19:53:14 97.73 100.15 101.22 100 100.7 99.8 98.6 100.75 102.12 100.7 101.8 101
12/07/2020 19:53:15 98.59 98.81 101.22 100 100.7 99.8 98.98 99.33 102.12 100.7 101.8 101
12/07/2020 19:53:16 97.09 98.74 101.22 100 100.7 99.8 99.19 99.32 102.12 100.8 101.8 101
12/07/2020 19:53:17 98.08 98.42 101.22 100 100.7 99.8 99.99 100.23 102.12 100.8 101.8 101
12/07/2020 19:53:18 97.82 97.99 101.22 100 100.7 99.8 100.19 100.12 102.12 100.8 101.8 101
12/07/2020 19:53:19 98.72 98.53 101.22 100 100.7 99.8 100.38 100.44 102.12 100.8 101.8 101
12/07/2020 19:53:20 97.84 98.7 101.22 100.1 100.7 99.8 99.06 100.41 102.12 100.8 101.8 101
12/07/2020 19:53:21 98.64 98.63 101.22 100.1 100.7 99.8 100.41 100.32 102.12 100.8 101.8 101
12/07/2020 19:53:22 97.84 98.76 101.22 100.1 100.7 99.8 99.46 100.29 102.12 100.8 101.8 100.9
12/07/2020 19:53:23 97.95 98.21 101.22 100.1 100.7 99.8 99.61 99.85 102.12 100.8 101.8 100.9
12/07/2020 19:53:24 97.37 97.87 101.22 100.1 100.7 99.8 99.04 99.56 102.12 100.8 101.8 100.9
12/07/2020 19:53:25 96.97 97.81 101.22 100.1 100.7 99.8 98.84 99.48 102.12 100.8 101.7 100.9
12/07/2020 19:53:26 97.7 97.7 101.22 100.1 100.7 99.8 100.22 100.01 102.12 100.8 101.7 100.9
12/07/2020 19:53:27 96.14 97.57 101.22 100.1 100.7 99.8 98.49 99.91 102.12 100.8 101.7 100.9
12/07/2020 19:53:28 98.2 97.94 101.22 100.1 100.7 99.8 100.24 100.06 102.12 100.8 101.7 100.9
12/07/2020 19:53:29 99.41 98.97 101.22 100.1 100.7 99.8 100.99 100.99 102.12 100.8 101.7 100.9
12/07/2020 19:53:30 97.64 98.93 101.22 100.1 100.7 99.8 98.92 100.64 102.12 100.8 101.7 100.9
12/07/2020 19:53:31 98.39 98.47 101.22 100.1 100.7 99.8 99.95 100.05 102.12 100.8 101.7 100.9
12/07/2020 19:53:32 98.99 98.84 101.22 100.1 100.7 99.8 99.93 100.15 102.12 100.8 101.7 100.9
12/07/2020 19:53:33 97.61 98.83 101.22 100.1 100.7 99.8 99.8 100.21 102.12 100.8 101.7 100.9
12/07/2020 19:53:34 97.93 98.18 101.22 100 100.7 99.8 99.27 99.86 102.12 100.8 101.7 100.9
12/07/2020 19:53:35 97.22 97.96 101.22 100 100.7 99.8 98.73 99.45 102.12 100.8 101.7 100.9
12/07/2020 19:53:36 97.43 97.95 101.16 100 100.7 99.8 98.44 99.11 102.12 100.8 101.7 100.9
12/07/2020 19:53:37 98.05 98.04 101.16 100 100.7 99.8 99.89 99.44 102.12 100.7 101.7 100.9
12/07/2020 19:53:38 97.83 97.98 101.16 100 100.6 99.8 99.81 99.72 102.12 100.7 101.7 100.9
12/07/2020 19:53:39 98.96 98.68 101.03 99.9 100.6 99.8 100.06 100.18 101.76 100.7 101.7 100.9
12/07/2020 19:53:40 97.55 98.53 101.03 99.9 100.6 99.8 99.09 99.88 101.47 100.7 101.7 100.9
12/07/2020 19:53:41 97.97 98.21 100.71 99.9 100.6 99.8 99.22 99.55 101.31 100.7 101.7 100.9
12/07/2020 19:53:42 98.85 98.58 100.71 99.9 100.6 99.8 99.95 99.79 101.31 100.7 101.7 100.9
12/07/2020 19:53:43 98.06 98.92 100.15 99.9 100.6 99.8 99.5 100.05 100.99 100.7 101.7 100.9
12/07/2020 19:53:44 97 98.21 98.97 99.9 100.6 99.8 98.39 99.51 100.99 100.7 101.7 100.9
12/07/2020 19:53:45 98.44 98.2 98.97 99.9 100.6 99.8 99.68 99.5 100.99 100.7 101.7 100.9
12/07/2020 19:53:46 97.09 98.09 98.97 99.9 100.6 99.8 98.61 99.43 100.99 100.7 101.7 101
12/07/2020 19:53:47 97.46 97.58 98.97 99.9 100.6 99.8 98.76 99.04 100.99 100.7 101.7 101
12/07/2020 19:53:48 99.33 98.71 98.97 99.9 100.6 99.8 100.03 99.57 100.99 100.7 101.7 101
12/07/2020 19:53:49 98.61 98.98 98.98 99.9 100.6 99.8 99.82 99.96 100.99 100.7 101.7 101
12/07/2020 19:53:50 99.21 99.25 99.25 99.9 100.6 99.8 100.25 100.33 100.99 100.7 101.7 101
12/07/2020 19:53:51 97.87 99.44 99.44 99.9 100.6 99.8 99.6 100.68 100.99 100.7 101.7 101
12/07/2020 19:53:52 98.64 98.66 99.44 99.9 100.6 99.8 100.64 100.56 100.99 100.7 101.7 101
12/07/2020 19:53:53 98.59 99.28 99.44 99.9 100.6 99.8 99.5 100.44 100.99 100.7 101.7 101
12/07/2020 19:53:54 98.22 98.39 99.44 99.9 100.6 99.8 100.73 100.52 100.99 100.7 101.7 101
12/07/2020 19:53:55 98.75 99.17 99.44 99.9 100.6 99.8 100.17 100.78 100.99 100.7 101.7 101
12/07/2020 19:53:56 98.86 98.94 99.44 99.9 100.6 99.8 100.04 100.57 100.99 100.7 101.7 101
12/07/2020 19:53:57 99.05 99.24 99.44 99.9 100.6 99.8 100.55 100.61 100.99 100.7 101.7 101
12/07/2020 19:53:58 96.7 98.95 99.44 99.9 100.6 99.8 98.3 100.4 100.99 100.7 101.7 101
12/07/2020 19:53:59 97.16 97.67 99.44 99.8 100.6 99.8 98.95 99.24 100.78 100.7 101.7 101
12/07/2020 19:54:00 98.48 98.55 99.44 99.8 100.6 99.8 99.13 99.42 100.78 100.7 101.7 101
12/07/2020 19:54:01 97.58 98.21 99.44 99.8 100.6 99.8 98.7 99.28 100.78 100.7 101.7 101
12/07/2020 19:54:02 96.96 97.81 99.44 99.8 100.6 99.8 99.21 99.46 100.78 100.7 101.6 101
12/07/2020 19:54:03 98.09 98.34 99.44 99.8 100.6 99.8 100.05 100.27 100.78 100.7 101.6 101
12/07/2020 19:54:04 96.87 97.7 99.44 99.8 100.6 99.8 99.44 99.72 100.78 100.7 101.6 101
12/07/2020 19:54:05 99.66 98.95 99.44 99.8 100.6 99.8 101.67 101.09 101.09 100.7 101.6 101
12/07/2020 19:54:06 98.2 99.07 99.44 99.8 100.6 99.8 100.66 101.4 101.4 100.7 101.6 101
12/07/2020 19:54:07 98.34 98.78 99.44 99.8 100.6 99.8 99.2 100.71 101.4 100.7 101.6 101
12/07/2020 19:54:08 98.62 98.75 99.44 99.8 100.6 99.8 100.04 100.26 101.4 100.7 101.6 101
12/07/2020 19:54:09 98.12 98.61 99.44 99.8 100.6 99.8 99.61 100.01 101.4 100.7 101.6 101
12/07/2020 19:54:10 97.74 98.36 99.44 99.8 100.5 99.8 99.17 99.79 101.4 100.7 101.6 101
12/07/2020 19:54:11 97.99 98.44 99.44 99.8 100.5 99.8 99.29 99.71 101.4 100.7 101.6 101
12/07/2020 19:54:12 98.52 98.45 99.44 99.8 100.5 99.8 99.35 99.44 101.4 100.7 101.6 101
12/07/2020 19:54:13 97.25 98.52 99.44 99.8 100.5 99.8 99.76 99.82 101.4 100.7 101.6 101
12/07/2020 19:54:14 98.76 98.64 99.44 99.8 100.5 99.8 101.65 101.31 101.4 100.7 101.6 101
12/07/2020 19:54:15 97.81 98.61 99.44 99.8 100.5 99.8 99.34 101.29 101.4 100.7 101.6 101
12/07/2020 19:54:16 98.62 98.6 99.44 99.8 100.5 99.8 99.69 100.3 101.4 100.7 101.6 101
12/07/2020 19:54:17 98.41 98.88 99.44 99.8 100.5 99.8 99.31 100.03 101.4 100.7 101.6 101
12/07/2020 19:54:18 98.13 98.65 99.44 99.8 100.5 99.8 99.11 99.74 101.4 100.7 101.6 101
12/07/2020 19:54:19 99.29 98.88 99.44 99.8 100.5 99.8 100.14 99.83 101.4 100.7 101.6 101
12/07/2020 19:54:20 100.36 100.14 100.14 99.8 100.5 99.8 101.2 100.83 101.4 100.7 101.5 101
12/07/2020 19:54:21 97.55 99.71 100.14 99.8 100.5 99.8 98.24 100.7 101.4 100.7 101.5 101
12/07/2020 19:54:22 87.44 98.12 100.14 99.8 100.5 99.8 87.7 98.95 101.4 100.7 101.5 101
12/07/2020 19:54:23 91.51 94.43 100.14 99.8 100.5 99.8 92.68 95.21 101.4 100.6 101.5 101
12/07/2020 19:54:24 91.53 93.01 100.14 99.8 100.5 99.8 93.57 94.01 101.4 100.6 101.5 101
12/07/2020 19:54:25 91.09 92.11 100.14 99.8 100.5 99.8 93.47 93.8 101.4 100.6 101.5 101
12/07/2020 19:54:26 91.49 92.22 100.14 99.8 100.5 99.8 93.68 94.09 101.4 100.6 101.5 101
12/07/2020 19:54:27 92.87 92.69 100.14 99.7 100.5 99.8 93.53 93.74 101.4 100.6 101.5 101
12/07/2020 19:54:28 97.62 96.45 100.14 99.7 100.5 99.8 98.02 97.07 101.4 100.6 101.5 101
12/07/2020 19:54:29 95.37 96.26 100.14 99.7 100.5 99.8 95.72 96.72 101.4 100.6 101.5 101
12/07/2020 19:54:30 95.77 95.76 100.14 99.7 100.5 99.8 95.31 95.93 101.4 100.6 101.5 101
12/07/2020 19:54:31 91.95 95.82 100.14 99.7 100.5 99.8 92.24 95.73 101.4 100.6 101.5 101
12/07/2020 19:54:32 91.31 93.55 100.14 99.7 100.5 99.8 92.04 93.61 101.4 100.6 101.5 101
12/07/2020 19:54:33 91.98 92.3 100.14 99.7 100.5 99.8 92.16 92.64 101.4 100.6 101.5 101
12/07/2020 19:54:34 95.7 94.74 100.14 99.7 100.5 99.8 96.17 95.16 101.4 100.6 101.5 101
12/07/2020 19:54:35 92.84 94.39 100.14 99.7 100.5 99.8 94.7 95.61 101.4 100.6 101.5 101
12/07/2020 19:54:36 92.2 94.01 100.14 99.7 100.5 99.8 92.88 94.85 101.31 100.5 101.4 101
12/07/2020 19:54:37 90.62 92.72 100.14 99.7 100.5 99.8 91.14 93.56 101.31 100.5 101.4 101
12/07/2020 19:54:38 86.46 91.22 100.14 99.7 100.5 99.8 89.19 91.95 101.31 100.5 101.4 101
12/07/2020 19:54:39 88.73 89.18 100.14 99.7 100.5 99.8 91.45 91.55 101.31 100.5 101.4 101
12/07/2020 19:54:40 89.95 89.84 100.14 99.7 100.4 99.8 91.4 92 101.31 100.5 101.4 101
12/07/2020 19:54:41 98.97 98 100.14 99.7 100.5 99.8 99.46 98.48 101.31 100.5 101.4 101
12/07/2020 19:54:42 92.69 97.76 100.14 99.7 100.5 99.8 96 98.25 101.31 100.5 101.4 101
12/07/2020 19:54:43 98.55 97.59 100.14 99.7 100.4 99.8 100.55 99.66 101.31 100.5 101.4 101
12/07/2020 19:54:44 97.48 97.73 100.14 99.7 100.4 99.8 100.01 99.97 101.29 100.5 101.4 101
12/07/2020 19:54:45 93.46 97.5 100.14 99.6 100.4 99.8 96.93 99.87 100.83 100.5 101.4 101
12/07/2020 19:54:46 95.76 95.71 100.14 99.6 100.4 99.8 99.51 99.2 100.83 100.5 101.4 101
12/07/2020 19:54:47 97.11 96.77 100.14 99.6 100.4 99.8 99.9 99.76 100.83 100.5 101.4 101
12/07/2020 19:54:48 98.24 97.8 100.14 99.6 100.4 99.8 100.71 100.74 100.83 100.5 101.4 101
12/07/2020 19:54:49 99.09 98.81 100.14 99.6 100.4 99.8 101.5 101.26 101.26 100.5 101.4 101
12/07/2020 19:54:50 98.21 98.53 99.71 99.6 100.4 99.8 100.62 100.92 101.26 100.5 101.4 101
12/07/2020 19:54:51 100.8 100.41 100.41 99.6 100.4 99.8 102.51 102.14 102.14 100.5 101.4 101
12/07/2020 19:54:52 98.92 100.38 100.41 99.6 100.4 99.8 100.57 102.11 102.14 100.5 101.4 101
12/07/2020 19:54:53 98.57 99.8 100.41 99.6 100.4 99.8 100.73 101.56 102.14 100.5 101.4 101
12/07/2020 19:54:54 106.35 105.47 105.47 99.6 100.4 99.8 106.21 105.38 105.38 100.5 101.4 101
12/07/2020 19:54:55 98.59 104.65 105.47 99.6 100.4 99.8 101.36 104.78 105.38 100.5 101.4 101
12/07/2020 19:54:56 96.55 101.89 105.47 99.6 100.4 99.8 99.12 103 105.38 100.5 101.4 101
12/07/2020 19:54:57 98.74 99.85 105.47 99.6 100.4 99.8 101.08 101.68 105.38 100.5 101.4 101
12/07/2020 19:54:58 98.58 98.95 105.47 99.6 100.4 99.8 100.95 101.14 105.38 100.5 101.4 101
12/07/2020 19:54:59 100.56 100.22 105.47 99.6 100.4 99.8 102.69 102.26 105.38 100.5 101.4 101
12/07/2020 19:55:00 99.87 100.22 105.47 99.6 100.4 99.8 101.95 102.3 105.38 100.5 101.4 101
12/07/2020 19:55:01 97.25 100.07 105.47 99.6 100.4 99.8 99.77 102.1 105.38 100.5 101.4 101
12/07/2020 19:55:02 96.23 98.64 105.47 99.6 100.4 99.8 99.89 100.88 105.38 100.5 101.4 101
12/07/2020 19:55:03 93.97 97.37 105.47 99.5 100.4 99.8 97.97 100.41 105.38 100.5 101.4 101
12/07/2020 19:55:04 97.48 97.28 105.47 99.5 100.4 99.8 97.68 99.03 105.38 100.5 101.4 101
12/07/2020 19:55:05 96.92 97.04 105.47 99.5 100.4 99.8 98.8 98.71 105.38 100.5 101.4 101
12/07/2020 19:55:06 94.79 97.03 105.47 99.5 100.4 99.8 97.89 98.64 105.38 100.5 101.4 101
12/07/2020 19:55:07 96.57 96.34 105.47 99.5 100.4 99.8 98.78 98.64 105.38 100.5 101.4 101
12/07/2020 19:55:08 90.39 96.29 105.47 99.5 100.4 99.8 94.79 98.65 105.38 100.5 101.4 101
12/07/2020 19:55:09 95.12 95.43 105.47 99.5 100.4 99.8 96.92 97.18 105.38 100.5 101.4 101
12/07/2020 19:55:10 99.31 98.45 105.47 99.5 100.4 99.8 100.6 99.73 105.38 100.5 101.3 101
12/07/2020 19:55:11 97.6 98.83 105.47 99.5 100.4 99.8 99.46 100.06 105.38 100.5 101.3 101
12/07/2020 19:55:12 99.29 99.23 105.47 99.5 100.4 99.8 100.19 100.27 105.38 100.5 101.3 101
12/07/2020 19:55:13 96.84 98.61 105.47 99.5 100.4 99.8 98.47 99.81 105.38 100.5 101.3 101
12/07/2020 19:55:14 97.44 98.13 105.47 99.4 100.4 99.8 100.99 100.84 105.38 100.5 101.3 101
12/07/2020 19:55:15 94.03 97.4 105.47 99.4 100.4 99.8 97.66 100.23 105.38 100.5 101.3 101
12/07/2020 19:55:16 95.55 95.83 105.47 99.4 100.4 99.8 97.01 98.8 105.38 100.4 101.3 101
12/07/2020 19:55:17 96.48 96.65 105.47 99.4 100.4 99.8 97.81 98.07 105.38 100.4 101.3 101
12/07/2020 19:55:18 95.47 96.94 105.47 99.4 100.4 99.8 97.47 98.33 105.38 100.4 101.3 101
12/07/2020 19:55:19 91.75 95.72 105.47 99.4 100.4 99.8 95.42 97.47 105.38 100.4 101.3 101
12/07/2020 19:55:20 95.7 95.67 105.47 99.4 100.4 99.8 97.58 97.7 105.38 100.4 101.3 101
12/07/2020 19:55:21 101.39 100.96 105.47 99.4 100.3 99.8 101.71 101.28 105.38 100.4 101.3 101
12/07/2020 19:55:22 95.97 100.56 105.47 99.4 100.3 99.8 98.11 100.99 105.38 100.4 101.3 101
12/07/2020 19:55:23 93.39 98.41 105.47 99.4 100.3 99.8 97.22 99.51 105.38 100.4 101.3 101
12/07/2020 19:55:24 93.92 95.83 104.65 99.3 100.3 99.8 96.42 98.1 104.78 100.4 101.3 101
12/07/2020 19:55:25 97.28 96.8 101.89 99.3 100.3 99.8 99.26 98.8 103 100.4 101.3 101
12/07/2020 19:55:26 97.18 97.18 100.96 99.3 100.2 99.8 99.18 99.15 102.3 100.4 101.2 101
12/07/2020 19:55:27 96.76 97.13 100.96 99.3 100.2 99.8 98.55 99.05 102.3 100.3 101.2 101
12/07/2020 19:55:28 98.16 97.95 100.96 99.3 100.2 99.8 99.28 99.23 102.3 100.3 101.1 101
12/07/2020 19:55:29 96.08 97.72 100.96 99.2 100.1 99.8 98.34 99.16 102.3 100.3 101.1 101
12/07/2020 19:55:30 96.72 97.08 100.96 99.2 100.1 99.8 99.29 99.2 102.1 100.3 101.1 101
12/07/2020 19:55:31 96.2 96.61 100.96 99.2 100.1 99.8 98.94 99.15 101.28 100.3 101.1 101
12/07/2020 19:55:32 97.06 97.04 100.96 99.2 100.1 99.8 99.45 99.6 101.28 100.3 101.1 101
12/07/2020 19:55:33 98.02 98.03 100.96 99.2 100.1 99.8 99.47 99.78 101.28 100.3 101.1 101
12/07/2020 19:55:34 98.23 98.34 100.96 99.2 100.2 99.8 100.26 100.35 101.28 100.3 101.1 101
12/07/2020 19:55:35 96.99 98.3 100.96 99.2 100.1 99.8 98.99 99.99 101.28 100.3 101.1 101
12/07/2020 19:55:36 98.19 97.87 100.96 99.2 100.1 99.8 99.75 99.72 101.28 100.3 101.1 101
12/07/2020 19:55:37 98.37 98.51 100.96 99.2 100.1 99.8 100.36 100.36 101.28 100.3 101.1 101
12/07/2020 19:55:38 96.94 98.07 100.96 99.2 100.1 99.8 98.29 100.08 101.28 100.3 101.1 101
12/07/2020 19:55:39 99.14 98.65 100.96 99.2 100.1 99.8 100.36 99.99 101.28 100.3 101.1 101
12/07/2020 19:55:40 98.11 98.78 100.96 99.2 100.1 99.8 100.01 100.22 101.28 100.3 101.1 101
12/07/2020 19:55:41 99.05 99.13 100.96 99.2 100.1 99.8 100.18 100.39 101.28 100.3 101.1 101
12/07/2020 19:55:42 97.26 98.67 100.96 99.2 100.1 99.8 99.16 100.07 101.28 100.3 101.1 101
12/07/2020 19:55:43 98 98.19 100.96 99.2 100.2 99.8 100.1 100.13 101.28 100.3 101.1 101
12/07/2020 19:55:44 98.41 98.45 100.96 99.2 100.2 99.8 100.73 100.46 101.28 100.3 101.1 101
12/07/2020 19:55:45 96.86 98.14 100.96 99.2 100.2 99.8 98.22 100.3 101.28 100.3 101.1 101
12/07/2020 19:55:46 101.88 101.54 101.54 99.2 100.2 99.8 101.68 101.73 101.73 100.3 101.1 101
12/07/2020 19:55:47 98.29 100.03 101.54 99.2 100.2 99.8 99.58 100.43 101.73 100.3 101.1 101
12/07/2020 19:55:48 99.95 99.82 101.54 99.2 100.2 99.8 101.02 100.81 101.73 100.3 101.2 101
12/07/2020 19:55:49 95.02 99.53 101.54 99.2 100.2 99.8 97.91 100.54 101.73 100.3 101.2 101
12/07/2020 19:55:50 97.12 97.39 101.54 99.2 100.2 99.8 99.2 99.24 101.73 100.3 101.2 101
12/07/2020 19:55:51 97.61 97.59 101.54 99.2 100.2 99.8 100.09 99.81 101.73 100.3 101.2 101
12/07/2020 19:55:52 99.03 98.58 101.54 99.1 100.2 99.8 101.93 101.22 101.73 100.3 101.2 101
12/07/2020 19:55:53 98.84 99.34 101.54 99.1 100.2 99.8 101.97 102.41 102.41 100.3 101.2 101
12/07/2020 19:55:54 100.33 99.89 101.54 99.1 100.2 99.8 103.38 102.97 102.97 100.3 101.2 101
12/07/2020 19:55:55 99.46 99.94 101.54 99.1 100.2 99.8 102.49 103 103 100.3 101.2 101
12/07/2020 19:55:56 97.13 99.76 101.54 99.1 100.2 99.8 99.74 102.79 103 100.3 101.2 101
12/07/2020 19:55:57 96.53 98.27 101.54 99.1 100.2 99.8 99.13 101.17 103 100.3 101.1 101
12/07/2020 19:55:58 97.86 98.26 101.54 99.1 100.1 99.8 100.5 100.91 103 100.3 101.1 101
12/07/2020 19:55:59 96.21 97.4 101.54 99.1 100.1 99.8 99.74 100.22 103 100.3 101.1 101
12/07/2020 19:56:00 95.73 96.81 101.54 99.1 100.1 99.8 99.08 100.03 103 100.3 101.1 101
12/07/2020 19:56:01 96.59 96.6 101.54 99.1 100.1 99.8 99 99.55 103 100.3 101.1 101
12/07/2020 19:56:02 97.28 97.12 101.54 99.1 100.1 99.8 99.68 99.79 103 100.3 101.1 101
12/07/2020 19:56:03 99.18 98.61 101.54 99.1 100.1 99.8 102.12 101.52 103 100.3 101.1 101
12/07/2020 19:56:04 98.53 98.85 101.54 99.1 100.1 99.8 100.16 101.33 103 100.3 101.1 101
12/07/2020 19:56:05 98.03 98.49 101.54 99.1 100.1 99.8 100.16 100.72 103 100.3 101.1 101
12/07/2020 19:56:06 96.32 98.24 101.54 99 100.1 99.8 99.16 100.42 103 100.3 101.1 101
12/07/2020 19:56:07 97.74 97.67 101.54 99 100.1 99.8 98.93 99.58 103 100.3 101.1 101
12/07/2020 19:56:08 99.75 99.59 101.54 99 100.1 99.8 101.22 101.03 103 100.3 101.1 101
12/07/2020 19:56:09 97.13 98.94 101.54 99 100.1 99.8 99.51 100.4 103 100.2 101.1 101
12/07/2020 19:56:10 96.81 98.13 101.54 99 100.1 99.8 98.63 99.93 103 100.2 101 101
12/07/2020 19:56:11 97.7 97.54 101.54 99 100.1 99.8 99.36 99.53 103 100.2 101 101
12/07/2020 19:56:12 97.65 97.77 101.54 98.9 100.1 99.8 99.58 99.6 103 100.2 101 101
12/07/2020 19:56:13 99.37 99.03 101.54 98.9 100.1 99.8 101.02 100.75 103 100.2 101 101
12/07/2020 19:56:14 98.4 99.04 101.54 98.9 100.1 99.8 100.01 100.78 103 100.2 101 101
12/07/2020 19:56:15 99.17 99.05 101.54 98.9 100.1 99.8 100.98 100.85 103 100.2 101 101
12/07/2020 19:56:16 99.8 99.67 100.03 98.9 100.1 99.8 101.42 101.46 103 100.2 101 101
12/07/2020 19:56:17 98.73 99.68 99.94 98.9 100.1 99.8 100.49 101.15 103 100.2 101 101
12/07/2020 19:56:18 98.28 99.03 99.94 98.8 100.1 99.8 99.7 100.66 103 100.1 101 101
12/07/2020 19:56:19 98.47 98.72 99.94 98.8 100.1 99.8 100.26 100.36 103 100.1 101 101
12/07/2020 19:56:20 98.5 98.78 99.94 98.8 100.1 99.8 100.03 100.36 103 100.1 101 101
12/07/2020 19:56:21 97.46 98.8 99.94 98.8 100.1 99.8 99.52 100.37 103 100.1 101 101
12/07/2020 19:56:22 98.27 98.54 99.94 98.8 100.1 99.8 99.94 100.09 103 100.1 101 101
12/07/2020 19:56:23 98.38 98.24 99.94 98.8 100.1 99.8 99.85 99.9 103 100.1 101 101
12/07/2020 19:56:24 99.05 99.26 99.94 98.7 100.1 99.8 99.95 100.52 103 100.1 101 101
12/07/2020 19:56:25 97.68 98.6 99.76 98.7 100.1 99.8 99.55 99.72 102.79 100.1 101 101
12/07/2020 19:56:26 100.07 99.42 99.68 98.7 100.1 99.8 101.63 101.07 101.52 100.1 101 101
12/07/2020 19:56:27 99.81 100.18 100.18 98.6 100.1 99.8 100.29 101.08 101.52 100 101 101
12/07/2020 19:56:28 97.51 99.41 100.18 98.6 100.1 99.8 99.43 100.38 101.52 100 101 101
12/07/2020 19:56:29 98.95 99 100.18 98.6 100.1 99.8 100.37 100.24 101.52 100 101 101
12/07/2020 19:56:30 98.15 98.73 100.18 98.5 100.1 99.8 99.37 100.13 101.52 100 100.9 101
12/07/2020 19:56:31 100.23 99.7 100.18 98.5 100 99.8 101.4 100.89 101.52 100 100.9 101
12/07/2020 19:56:32 99.51 99.84 100.18 98.5 100 99.8 100.43 100.9 101.52 100 100.9 101
12/07/2020 19:56:33 98.46 99.71 100.18 98.5 100 99.8 99.96 100.59 101.46 100 100.9 101
12/07/2020 19:56:34 100.01 99.76 100.18 98.6 100.1 99.8 101.42 101.17 101.46 100 100.9 101
12/07/2020 19:56:35 98.24 99.75 100.18 98.6 100 99.8 100.07 101.17 101.46 100 100.9 101
12/07/2020 19:56:36 97.46 98.76 100.18 98.6 100 99.8 99.64 100.46 101.46 100 100.9 101
12/07/2020 19:56:37 100.23 99.63 100.18 98.6 100 99.8 101.87 101.34 101.46 100 100.9 101
12/07/2020 19:56:38 98.61 100.01 100.18 98.6 100 99.8 100.4 101.35 101.46 100 100.9 101
12/07/2020 19:56:39 99.26 99.71 100.18 98.6 100 99.8 99.55 100.88 101.46 100 100.9 101
12/07/2020 19:56:40 97.75 98.69 100.18 98.6 100 99.8 99.57 100.08 101.46 100 100.9 101
12/07/2020 19:56:41 96.84 98.36 100.18 98.5 100 99.8 98.67 99.9 101.46 100 100.9 101
12/07/2020 19:56:42 97.79 97.75 100.18 98.5 100 99.8 99.71 99.53 101.46 100 100.9 101
12/07/2020 19:56:43 98.24 98.4 100.18 98.5 100 99.8 98.95 99.51 101.46 100 100.9 101
12/07/2020 19:56:44 98.42 98.98 100.18 98.5 100.1 99.8 99.15 99.86 101.46 100 100.9 101
12/07/2020 19:56:45 100.87 100.62 100.62 98.5 100.1 99.8 101.95 101.46 101.46 100 100.9 101
12/07/2020 19:56:46 98.02 100.35 100.62 98.5 100.1 99.8 99.53 101.15 101.46 100 100.9 101
12/07/2020 19:56:47 99.1 99.34 100.62 98.5 100.1 99.8 100.43 100.49 101.46 100 100.9 101
12/07/2020 19:56:48 97.76 99.16 100.62 98.5 100.1 99.8 99.44 100.61 101.46 100 100.9 101
12/07/2020 19:56:49 96.68 98.23 100.62 98.5 100.1 99.8 99.78 99.94 101.46 100 100.9 101
12/07/2020 19:56:50 96 97.49 100.62 98.4 100.1 99.8 98.9 99.83 101.46 99.9 100.9 101
12/07/2020 19:56:51 97.34 97.29 100.62 98.4 100.1 99.8 98.73 99.39 101.46 99.9 100.9 101
12/07/2020 19:56:52 101.21 100.25 100.62 98.4 100.1 99.8 101.62 100.94 101.46 99.9 100.9 101
12/07/2020 19:56:53 99.41 100.5 100.62 98.4 100.1 99.8 99.99 101.1 101.46 99.9 101 101
12/07/2020 19:56:54 98.45 99.49 100.62 98.4 100.1 99.8 98.87 100.15 101.46 99.9 101 101
12/07/2020 19:56:55 99.55 100.07 100.62 98.4 100.1 99.8 100.32 100.49 101.46 99.9 101 101
12/07/2020 19:56:56 94.54 99.27 100.62 98.4 100.1 99.8 97.19 100.01 101.46 99.9 101 101
12/07/2020 19:56:57 95.76 96.98 100.62 98.4 100.1 99.8 98.28 98.77 101.46 99.9 101 101
12/07/2020 19:56:58 94.78 96.19 100.62 98.4 100.1 99.8 97.75 98.4 101.46 99.9 101 101
12/07/2020 19:56:59 94.73 95.49 100.62 98.4 100.1 99.8 96.86 97.92 101.46 99.9 101 101
12/07/2020 19:57:00 96.19 95.98 100.62 98.4 100.1 99.8 98.75 98.46 101.46 99.9 101 101
12/07/2020 19:57:01 97.47 96.96 100.62 98.3 100.1 99.8 99.37 99.23 101.46 99.9 101 101
12/07/2020 19:57:02 97.16 97.5 100.62 98.3 100.1 99.8 99.18 99.39 101.46 99.8 101 101
12/07/2020 19:57:03 97.77 97.58 100.62 98.3 100.1 99.8 98.94 99.11 101.46 99.8 101 101
12/07/2020 19:57:04 95.93 97.55 100.62 98.3 100.1 99.8 97.83 99.12 101.46 99.8 101 101
12/07/2020 19:57:05 98 97.67 100.62 98.3 100.1 99.8 99.81 99.46 101.46 99.8 101 101
12/07/2020 19:57:06 98.82 98.69 100.62 98.3 100.1 99.8 100.76 100.47 101.46 99.8 101 101
12/07/2020 19:57:07 98 98.78 100.62 98.2 100.1 99.8 100.13 100.47 101.46 99.8 101 101
12/07/2020 19:57:08 96.68 98.27 100.62 98.2 100.1 99.8 99.03 100.38 101.46 99.8 101 101
12/07/2020 19:57:09 95.4 97.37 100.62 98.2 100.1 99.8 97.82 99.61 101.46 99.8 101 101
12/07/2020 19:57:10 96.21 96.47 100.62 98.2 100.1 99.8 98.2 98.5 101.46 99.8 101 101
12/07/2020 19:57:11 97.46 97.14 100.62 98.2 100.1 99.8 99.38 99.17 101.46 99.8 101 101
12/07/2020 19:57:12 100.86 100.14 100.62 98.2 100.1 99.8 101.9 101.25 101.46 99.8 101 101
12/07/2020 19:57:13 98.77 100.17 100.62 98.2 100.1 99.8 99.72 101.24 101.46 99.8 101 101
12/07/2020 19:57:14 100.06 100.09 100.62 98.2 100.1 99.8 101.03 100.95 101.46 99.8 101 101
12/07/2020 19:57:15 100.54 100.74 100.74 98.2 100.1 99.8 101.81 101.72 101.72 99.8 101 101
12/07/2020 19:57:16 101.41 101.5 101.5 98.2 100.1 99.8 101.98 102.13 102.13 99.8 101 101
12/07/2020 19:57:17 100.34 101.44 101.5 98.2 100.1 99.8 101.41 102.21 102.21 99.8 101 101
12/07/2020 19:57:18 98.56 100.63 101.5 98.2 100.1 99.8 100.26 101.6 102.21 99.8 101 101
12/07/2020 19:57:19 98.09 99.57 101.5 98.2 100.1 99.8 100.43 101.06 102.21 99.8 101 101
12/07/2020 19:57:20 95.98 98.42 101.5 98.2 100.1 99.8 98.17 100.34 102.21 99.8 101 101
12/07/2020 19:57:21 100.44 99.84 101.5 98.2 100.1 99.8 100.92 100.57 102.21 99.8 101 101
12/07/2020 19:57:22 98.6 99.46 101.5 98.2 100.1 99.8 100.4 100.64 102.21 99.8 101 101
12/07/2020 19:57:23 99.47 99.93 101.5 98.2 100.1 99.8 101.05 101.1 102.21 99.8 101 101
12/07/2020 19:57:24 97.67 99 101.5 98.2 100.1 99.8 99.69 100.67 102.21 99.8 101 101
12/07/2020 19:57:25 97.93 98.51 101.5 98.2 100.1 99.8 100.5 100.62 102.21 99.8 101 101
12/07/2020 19:57:26 96.91 98.17 101.5 98.2 100.1 99.8 99.68 100.59 102.21 99.8 101 101
12/07/2020 19:57:27 98.37 98.24 101.5 98.2 100.1 99.8 100.45 100.43 102.21 99.8 101 101
12/07/2020 19:57:28 98.98 99.08 101.5 98.2 100.1 99.8 100.21 100.54 102.21 99.8 101 101
12/07/2020 19:57:29 100.06 99.78 101.5 98.2 100.1 99.8 103.06 102.49 102.49 99.8 101 101
12/07/2020 19:57:30 98.42 99.8 101.5 98.2 100.1 99.8 100.24 102.15 102.49 99.8 101 101
12/07/2020 19:57:31 98.25 99.02 101.5 98.2 100.1 99.8 99.9 101.08 102.49 99.8 101 101
12/07/2020 19:57:32 96.35 98.48 101.5 98.2 100.1 99.8 98.91 100.42 102.49 99.8 101 101
12/07/2020 19:57:33 98.84 98.68 101.5 98.2 100.1 99.8 100.9 100.75 102.49 99.8 101 101
12/07/2020 19:57:34 99.5 99.62 101.5 98.2 100.1 99.8 101.03 101.06 102.49 99.8 101 101
12/07/2020 19:57:35 97.86 98.61 101.5 98.2 100.1 99.8 100.29 100.56 102.49 99.8 101 101
12/07/2020 19:57:36 102.83 102.25 102.25 98.2 100.1 99.8 103.03 102.71 102.71 99.8 101 101
12/07/2020 19:57:37 102.59 103.47 103.47 98.2 100.1 99.8 103.3 103.77 103.77 99.8 101 101
12/07/2020 19:57:38 101.09 102.02 103.47 98.3 100.1 99.8 103.02 103.25 103.77 99.8 101 101
12/07/2020 19:57:39 99.3 101.43 103.47 98.3 100.1 99.8 101.05 102.86 103.77 99.8 101 101
12/07/2020 19:57:40 98.28 100.12 103.47 98.3 100.1 99.8 100.77 101.82 103.77 99.8 101 101
12/07/2020 19:57:41 99.02 99.34 103.47 98.3 100.1 99.8 100.77 101.19 103.77 99.8 101 101
12/07/2020 19:57:42 100.33 99.99 103.47 98.3 100.1 99.8 101.58 101.58 103.77 99.8 101 101
12/07/2020 19:57:43 98.05 99.94 103.47 98.3 100.1 99.8 100.25 101.63 103.77 99.8 101 101
12/07/2020 19:57:44 98.82 99.08 103.47 98.3 100.1 99.8 100.78 100.89 103.77 99.9 101 101
12/07/2020 19:57:45 98.57 98.99 103.47 98.3 100.1 99.8 100.2 100.68 103.77 99.9 101 101
12/07/2020 19:57:46 98.84 98.97 103.47 98.3 100.1 99.8 100.64 100.82 103.77 99.9 101 101
12/07/2020 19:57:47 100.09 99.95 103.47 98.3 100.1 99.9 102.15 101.89 103.77 99.9 101 101
12/07/2020 19:57:48 100.12 100.14 103.47 98.3 100.1 99.9 101.65 101.78 103.77 99.9 101 101
12/07/2020 19:57:49 99.58 99.98 103.47 98.3 100.1 99.9 100.81 101.69 103.77 99.9 101 101
12/07/2020 19:57:50 100.71 100.66 103.47 98.3 100.1 99.9 101.96 101.74 103.77 99.9 101 101
12/07/2020 19:57:51 100.76 100.79 103.47 98.3 100.1 99.9 102.18 102.38 103.77 99.9 101 101
12/07/2020 19:57:52 100.24 100.66 103.47 98.3 100.1 99.9 101.91 102.05 103.77 99.9 101 101
12/07/2020 19:57:53 98.1 100.42 103.47 98.3 100.1 99.9 100.12 101.95 103.77 99.9 101 101
12/07/2020 19:57:54 97.16 98.95 103.47 98.3 100.1 99.9 99.39 100.86 103.77 99.9 101 101
12/07/2020 19:57:55 98.5 98.52 103.47 98.3 100.1 99.9 99.99 100.26 103.77 99.9 101 101
12/07/2020 19:57:56 98.04 98.49 103.47 98.3 100.1 99.9 100.23 100.34 103.77 99.9 101 101
12/07/2020 19:57:57 98.15 98.31 103.47 98.3 100.1 99.9 100.35 100.42 103.77 99.9 101 101
12/07/2020 19:57:58 98.36 98.74 103.47 98.3 100.1 99.9 100 100.72 103.77 99.9 101 101
12/07/2020 19:57:59 96.17 98.17 103.47 98.3 100.1 99.9 97.76 100.02 103.77 99.9 101 101
12/07/2020 19:58:00 98.4 97.94 103.47 98.3 100.1 99.9 100.32 99.81 103.77 99.9 101 101
12/07/2020 19:58:01 99.71 99.16 103.47 98.3 100.1 99.9 101.28 100.87 103.77 99.9 101 101
12/07/2020 19:58:02 99.46 99.79 103.47 98.3 100.1 99.9 100.3 100.81 103.77 99.9 101 101
12/07/2020 19:58:03 97.58 99.07 103.47 98.3 100.1 99.9 99.9 100.5 103.77 99.9 101 101
12/07/2020 19:58:04 99.28 99.08 103.47 98.3 100.1 99.9 100.89 100.75 103.77 99.9 101 101
12/07/2020 19:58:05 96.87 98.93 103.47 98.3 100 99.9 99.07 100.52 103.77 99.9 101 101
12/07/2020 19:58:06 98.57 98.49 103.47 98.3 100 99.9 100.32 100.26 103.77 99.9 101 101
12/07/2020 19:58:07 100.42 100.1 102.02 98.3 100 99.9 101.65 101.45 103.25 99.9 101 101
12/07/2020 19:58:08 97.05 99.54 101.43 98.2 100 99.9 99.4 100.95 102.86 99.9 101 101
12/07/2020 19:58:09 99.2 98.96 100.79 98.2 100 99.9 100.69 100.58 102.38 99.9 101 101
12/07/2020 19:58:10 99.62 100.35 100.79 98.2 100 99.9 100.71 101.36 102.38 99.9 101 101
12/07/2020 19:58:11 99.44 99.51 100.79 98.2 100 99.9 100.74 100.81 102.38 99.9 100.9 101
12/07/2020 19:58:12 103.21 102.21 102.21 98.2 100 99.9 103.83 102.94 102.94 99.9 100.9 101
12/07/2020 19:58:13 98.67 102.21 102.21 98.2 100 99.9 100.75 103.01 103.01 99.9 100.9 101
12/07/2020 19:58:14 98.35 100.17 102.21 98.2 100 99.9 100.5 101.74 103.01 99.9 100.9 101
12/07/2020 19:58:15 97.73 99.26 102.21 98.2 100 99.9 99.26 101.04 103.01 99.9 100.9 101
12/07/2020 19:58:16 97 98.16 102.21 98.2 100 99.9 99.76 100.25 103.01 99.9 100.9 101
12/07/2020 19:58:17 99.36 98.88 102.21 98.2 100 99.9 100.92 100.64 103.01 99.9 100.9 101
12/07/2020 19:58:18 96.69 98.87 102.21 98.2 100 99.9 98.62 100.6 103.01 99.9 100.9 101
12/07/2020 19:58:19 97.7 97.7 102.21 98.2 100 99.9 99.77 99.63 103.01 99.9 100.9 101
12/07/2020 19:58:20 98.27 98.48 102.21 98.2 100 99.9 100.21 100.55 103.01 99.9 100.9 101
12/07/2020 19:58:21 98.39 98.39 102.21 98.2 100 99.9 99.92 100.05 103.01 99.9 100.9 101
12/07/2020 19:58:22 100.33 99.73 102.21 98.2 100 99.9 101.45 101.05 103.01 99.9 100.9 101
12/07/2020 19:58:23 99.69 100.2 102.21 98.3 100 99.9 101.12 101.52 103.01 99.9 100.9 101
12/07/2020 19:58:24 98.35 99.47 102.21 98.3 100 99.9 100.47 101.01 103.01 99.9 100.9 101
12/07/2020 19:58:25 101.61 101.12 102.21 98.3 100 99.9 103.09 102.59 103.01 99.9 100.9 101
12/07/2020 19:58:26 103.86 103.12 103.12 98.3 100 99.9 104.53 103.94 103.94 100 100.9 101.1
12/07/2020 19:58:27 99.6 102.82 103.12 98.3 100 99.9 101.29 103.71 103.94 100 100.9 101.1
12/07/2020 19:58:28 101.11 101.27 103.12 98.3 100 99.9 102.28 102.52 103.94 100 100.9 101.1
12/07/2020 19:58:29 100 101.15 103.12 98.3 100 99.9 101.75 102.44 103.94 100 100.9 101.1
12/07/2020 19:58:30 102.89 102.34 103.12 98.4 100 99.9 103.43 103.15 103.94 100 100.9 101.1
12/07/2020 19:58:31 100.43 102.42 103.12 98.4 100 99.9 101.85 103.16 103.94 100 100.9 101.1
12/07/2020 19:58:32 100.94 101.1 103.12 98.4 100 99.9 102.32 102.37 103.94 100 100.9 101.1
12/07/2020 19:58:33 101.32 101.62 103.12 98.4 100 99.9 102.34 102.65 103.94 100 100.9 101.1
12/07/2020 19:58:34 97.18 100.96 103.12 98.4 100 99.9 99.3 102.14 103.94 100 100.9 101.1
12/07/2020 19:58:35 95.72 98.93 103.12 98.4 100 99.9 97.5 100.6 103.94 100 100.9 101.1
12/07/2020 19:58:36 90.34 96.97 103.12 98.4 100 99.9 91.65 98.69 103.94 100 100.9 101.1
12/07/2020 19:58:37 89.08 93.93 103.12 98.4 100 99.9 90.13 95.55 103.94 100 100.9 101.1
12/07/2020 19:58:38 92.27 92.5 103.12 98.4 100 99.9 93.74 94.26 103.94 100 100.9 101.1
12/07/2020 19:58:39 94.5 93.79 103.12 98.4 100 99.9 95.57 94.89 103.94 100 100.9 101.1
12/07/2020 19:58:40 98.9 97.92 103.12 98.4 100 99.9 99.2 98.34 103.94 100 100.9 101.1
12/07/2020 19:58:41 101.3 100.99 103.12 98.4 100 99.9 101.19 100.96 103.94 100 100.9 101.1
12/07/2020 19:58:42 96.87 100.4 103.12 98.4 100 99.9 96.72 100.36 103.94 100 100.9 101.1
12/07/2020 19:58:43 92.28 98.56 103.12 98.4 100 99.9 93.63 98.48 103.94 100 100.9 101.1
12/07/2020 19:58:44 93.42 95.8 103.12 98.4 100 99.9 93.76 96.18 103.94 100 100.9 101.1
12/07/2020 19:58:45 96.84 96.2 103.12 98.4 100 99.9 96.82 96.25 103.94 100 100.9 101.1
12/07/2020 19:58:46 95.09 96.26 103.12 98.3 100 99.9 95.82 96.57 103.94 100 100.9 101.1
12/07/2020 19:58:47 91.6 95.38 103.12 98.3 100 99.9 92.61 95.76 103.94 100 100.9 101.1
12/07/2020 19:58:48 93.72 94.4 103.12 98.3 99.9 99.9 93.55 94.54 103.94 99.9 100.9 101.1
12/07/2020 19:58:49 95.21 94.95 103.12 98.3 99.9 99.9 94.83 94.93 103.94 99.9 100.9 101.1
12/07/2020 19:58:50 99.28 98.65 103.12 98.3 99.9 99.9 99.33 98.53 103.94 99.9 100.9 101.1
12/07/2020 19:58:51 95.87 98.15 103.12 98.3 99.9 99.9 96.16 98.22 103.94 99.9 100.9 101.1
12/07/2020 19:58:52 93.35 97.03 103.12 98.3 99.9 99.9 93.96 97.17 103.94 99.9 100.9 101.1
12/07/2020 19:58:53 91.31 94.61 103.12 98.3 99.9 99.9 91.59 95.06 103.94 99.9 100.9 101.1
12/07/2020 19:58:54 92.72 93.07 103.12 98.3 99.9 99.9 94.67 94.37 103.94 99.9 100.9 101.1
12/07/2020 19:58:55 98.1 97.24 103.12 98.3 99.9 99.9 98.38 97.65 103.94 99.9 100.9 101.1
12/07/2020 19:58:56 98.92 99.29 102.82 98.3 99.9 99.9 98.36 99.14 103.71 99.9 100.9 101.1
12/07/2020 19:58:57 95.45 98.12 102.42 98.3 99.9 99.9 95.29 97.86 103.16 99.9 100.9 101.1
12/07/2020 19:58:58 99.21 98.47 102.42 98.3 99.9 99.9 99.67 98.72 103.16 99.9 100.8 101.1
12/07/2020 19:58:59 104.1 102.72 102.72 98.3 99.9 99.9 104.24 102.81 103.16 99.9 100.9 101.1
12/07/2020 19:59:00 99.56 102.64 102.72 98.3 99.9 99.9 99.8 102.74 103.16 99.9 100.9 101.1
12/07/2020 19:59:01 101.86 101.82 102.72 98.3 99.9 99.9 102.17 102.03 102.81 99.9 100.9 101.1
12/07/2020 19:59:02 98.64 101.74 102.72 98.3 99.9 99.9 100.58 102.03 102.81 99.9 100.9 101.1
12/07/2020 19:59:03 97.85 100.08 102.72 98.3 99.9 99.9 100.15 101.36 102.81 99.9 100.9 101.1
12/07/2020 19:59:04 97.33 99.03 102.72 98.4 99.9 99.9 99.99 100.68 102.81 99.9 100.9 101.1
12/07/2020 19:59:05 96.73 97.88 102.72 98.3 99.9 99.9 99.08 100.31 102.81 99.9 100.9 101.1
12/07/2020 19:59:06 92.63 97.22 102.72 98.3 99.9 99.9 94.1 99.65 102.81 99.9 100.8 101.1
12/07/2020 19:59:07 98.18 97.77 102.72 98.3 99.9 99.9 100.59 100.05 102.81 99.9 100.8 101.1
12/07/2020 19:59:08 96.67 97.93 102.72 98.3 99.9 99.9 99.04 100.21 102.81 99.9 100.8 101.1
12/07/2020 19:59:09 96.93 97.39 102.72 98.3 99.9 99.9 99.83 100.06 102.81 99.9 100.8 101.1
12/07/2020 19:59:10 98.94 98.64 102.72 98.3 99.9 99.9 102.53 101.9 102.81 99.9 100.8 101.1
12/07/2020 19:59:11 97.4 98.3 102.72 98.3 99.9 99.9 100.09 101.78 102.81 99.9 100.8 101.1
12/07/2020 19:59:12 97.13 98.19 102.72 98.3 99.9 99.9 100.03 101.16 102.81 99.9 100.8 101.1
12/07/2020 19:59:13 96.3 97.26 102.72 98.3 99.9 99.9 98.6 100.35 102.81 99.9 100.8 101.1
12/07/2020 19:59:14 94.1 96.78 102.72 98.3 99.9 99.9 95.97 99.08 102.81 99.9 100.8 101.1
12/07/2020 19:59:15 99.61 98.7 102.72 98.3 99.9 99.9 102.11 100.96 102.81 99.9 100.8 101.1
12/07/2020 19:59:16 95.43 98.23 102.72 98.3 99.9 99.9 99.51 100.81 102.81 99.9 100.8 101.1
12/07/2020 19:59:17 100.14 99.15 102.72 98.3 99.9 99.9 103.56 102.72 102.81 99.9 100.8 101.1
12/07/2020 19:59:18 95.45 99.12 102.72 98.3 99.8 99.9 98.19 102.65 102.81 99.9 100.8 101.1
12/07/2020 19:59:19 95.66 96.96 102.72 98.3 99.8 99.9 98.7 100.17 102.81 99.9 100.8 101.1
12/07/2020 19:59:20 93.85 96.6 102.72 98.3 99.8 99.9 96 99.55 102.81 99.9 100.8 101.1
12/07/2020 19:59:21 101.11 100.25 102.72 98.3 99.8 99.9 102.6 101.77 102.81 99.9 100.8 101.1
12/07/2020 19:59:22 98.97 100.08 102.72 98.3 99.8 99.9 99.98 101.63 102.81 99.9 100.8 101.1
12/07/2020 19:59:23 100.72 100.63 102.72 98.3 99.8 99.9 101.54 101.55 102.81 100 100.8 101.1
12/07/2020 19:59:24 101.39 101.48 102.72 98.4 99.8 99.9 102.8 102.31 102.81 100 100.8 101.1
12/07/2020 19:59:25 101.65 101.66 102.72 98.4 99.8 99.9 103.25 103.09 103.09 100 100.8 101.1
12/07/2020 19:59:26 102.47 102.73 102.73 98.4 99.8 99.9 103.66 103.92 103.92 100 100.8 101.1
12/07/2020 19:59:27 102.33 102.55 102.73 98.5 99.8 99.9 102.55 103.22 103.92 100.1 100.8 101.1
12/07/2020 19:59:28 105.34 104.87 104.87 98.5 99.9 99.9 105.43 105 105 100.1 100.8 101.1
12/07/2020 19:59:29 105.16 105.37 105.37 98.6 99.9 99.9 105.18 105.41 105.41 100.1 100.8 101.1
12/07/2020 19:59:30 102.78 105.28 105.37 98.6 99.9 99.9 103.09 105.3 105.41 100.2 100.8 101.1
12/07/2020 19:59:31 105.8 105.41 105.41 98.7 99.9 99.9 106.01 105.56 105.56 100.2 100.8 101.1
12/07/2020 19:59:32 107.01 106.78 106.78 98.8 99.9 99.9 108.48 107.98 107.98 100.3 100.9 101.1
12/07/2020 19:59:33 105.3 106.37 106.78 98.8 99.9 99.9 107.52 108.07 108.07 100.4 100.9 101.1
12/07/2020 19:59:34 102.57 105.86 106.78 98.9 99.9 99.9 103.94 107.76 108.07 100.4 100.9 101.1
12/07/2020 19:59:35 103.87 104.27 106.78 98.9 99.9 99.9 105.48 105.71 108.07 100.5 100.9 101.1
12/07/2020 19:59:36 106.13 105.55 106.78 99 99.9 99.9 107.09 106.72 108.07 100.5 100.9 101.1
12/07/2020 19:59:37 104.92 105.54 106.78 99 99.9 99.9 105.83 106.55 108.07 100.6 100.9 101.1
12/07/2020 19:59:38 105.65 105.6 106.78 99.1 99.9 99.9 106.47 106.43 108.07 100.6 100.9 101.1
12/07/2020 19:59:39 106.01 106.28 106.78 99.2 99.9 99.9 107.18 107.06 108.07 100.7 100.9 101.1
12/07/2020 19:59:40 103.95 105.52 106.78 99.2 99.9 99.9 107.16 107.75 108.07 100.8 100.9 101.1
12/07/2020 19:59:41 103.64 105 106.78 99.2 99.9 99.9 107.03 107.76 108.07 100.8 100.9 101.1
12/07/2020 19:59:42 101.51 103.71 106.78 99.2 100 99.9 103.78 106.58 108.07 100.8 101 101.1
12/07/2020 19:59:43 101.65 102.42 106.78 99.3 100 99.9 104.22 105.05 108.07 100.8 101 101.1
12/07/2020 19:59:44 103.6 103.05 106.78 99.3 100 99.9 105.17 104.96 108.07 100.9 101 101.1
12/07/2020 19:59:45 105.47 105.18 106.78 99.3 100 100 106.1 106.06 108.07 100.9 101 101.1
12/07/2020 19:59:46 105.15 104.92 106.78 99.4 100 100 106.6 106.4 108.07 101 101 101.1
12/07/2020 19:59:47 104.96 105.18 106.78 99.4 100 100 107.85 107.63 108.07 101 101 101.1
12/07/2020 19:59:48 106.21 106.14 106.78 99.5 100 100 107.9 107.96 108.07 101.1 101 101.1
12/07/2020 19:59:49 103.54 105.67 106.78 99.5 100 100 105.06 107.81 108.07 101.1 101 101.1
12/07/2020 19:59:50 104.41 105.26 106.78 99.6 100 100 105.58 106.76 108.07 101.1 101 101.1
12/07/2020 19:59:51 106.85 106.32 106.78 99.6 100 100 107.15 106.85 108.07 101.2 101.1 101.2
12/07/2020 19:59:52 102.49 105.92 106.78 99.6 100 100 104.45 106.57 108.07 101.2 101.1 101.2
12/07/2020 19:59:53 104.23 104.42 106.78 99.7 100 100 105.83 105.98 108.07 101.2 101.1 101.2
12/07/2020 19:59:54 101.56 104.27 106.78 99.6 100 100 104.24 105.85 108.07 101.2 101.1 101.2
12/07/2020 19:59:55 105.78 105.16 106.78 99.7 100.1 100 107.68 107.01 108.07 101.2 101.1 101.2
12/07/2020 19:59:56 104 105.42 106.78 99.7 100.1 100 106.62 107.54 108.07 101.3 101.1 101.2
12/07/2020 19:59:57 105.65 105.65 106.78 99.7 100.1 100 106.61 106.97 108.07 101.3 101.1 101.2
12/07/2020 19:59:58 105.99 106.38 106.78 99.8 100.1 100 106.75 107.24 108.07 101.4 101.1 101.2
12/07/2020 19:59:59 105.64 106.87 106.87 99.8 100.1 100 106.41 107.6 108.07 101.4 101.1 101.2
12/07/2020 20:00:00 104.37 105.47 106.87 99.9 100.1 100 105.38 106.34 108.07 101.4 101.2 101.2
12/07/2020 20:00:01 115.12 113.52 113.52 100.3 100.3 100 114.88 113.36 113.36 101.7 101.3 101.2
12/07/2020 20:00:02 109.46 113.44 113.52 100.4 100.3 100 110.07 113.29 113.36 101.8 101.3 101.2
12/07/2020 20:00:03 106.14 111.15 113.52 100.5 100.3 100 107.83 111.43 113.36 101.8 101.3 101.2
12/07/2020 20:00:04 101.76 108.67 113.52 100.5 100.3 100 102.74 109.64 113.36 101.9 101.3 101.2
12/07/2020 20:00:05 103.17 105.72 113.52 100.5 100.3 100.1 104.89 106.67 113.36 101.9 101.3 101.2
12/07/2020 20:00:06 104.77 104.94 113.52 100.5 100.3 100.1 105.98 106.11 113.36 101.9 101.3 101.2
12/07/2020 20:00:07 107.78 106.98 113.52 100.6 100.3 100.1 107.97 107.43 113.36 102 101.3 101.2
12/07/2020 20:00:08 102.51 106.92 113.52 100.6 100.3 100.1 103.59 107.35 113.36 102 101.3 101.2
12/07/2020 20:00:09 105.6 106.19 113.52 100.7 100.3 100.1 106.41 106.43 113.36 102 101.3 101.2
12/07/2020 20:00:10 106.54 106.41 113.52 100.7 100.4 100.1 108.33 108 113.36 102.1 101.4 101.2
12/07/2020 20:00:11 107.44 107.01 113.52 100.8 100.4 100.1 108.41 108.3 113.36 102.1 101.4 101.2
12/07/2020 20:00:12 105.91 107.11 113.52 100.8 100.4 100.1 106.32 108.09 113.36 102.1 101.4 101.3
12/07/2020 20:00:13 104.73 106.55 113.52 100.8 100.4 100.1 105.39 107.28 113.36 102.2 101.4 101.3
12/07/2020 20:00:14 106.86 106.6 113.52 100.9 100.4 100.1 107.45 107.19 113.36 102.2 101.4 101.3
12/07/2020 20:00:15 106.56 107.15 113.52 100.9 100.4 100.1 106.83 107.57 113.36 102.2 101.4 101.3
12/07/2020 20:00:16 105.43 106.53 113.52 101 100.4 100.1 105.05 106.88 113.36 102.3 101.4 101.3
12/07/2020 20:00:17 101.44 105.86 113.52 101 100.4 100.1 103.24 105.77 113.36 102.3 101.4 101.3
12/07/2020 20:00:18 106.46 105.54 113.52 101 100.4 100.1 107.68 106.55 113.36 102.3 101.4 101.3
12/07/2020 20:00:19 105.72 106.11 113.52 101.1 100.4 100.1 106.76 106.92 113.36 102.4 101.4 101.3
12/07/2020 20:00:20 105.51 106.8 113.52 101.1 100.4 100.1 106.51 107.44 113.36 102.4 101.4 101.3
12/07/2020 20:00:21 106.48 106.38 113.52 101.1 100.5 100.1 106.77 107.06 113.36 102.4 101.5 101.3
12/07/2020 20:00:22 104.69 106.05 113.52 101.2 100.5 100.1 105.86 106.62 113.36 102.4 101.5 101.3
12/07/2020 20:00:23 107.11 106.68 113.52 101.2 100.5 100.1 107.03 106.8 113.36 102.5 101.5 101.3
12/07/2020 20:00:24 106.48 107.05 113.52 101.3 100.5 100.1 106.44 107.04 113.36 102.5 101.5 101.3
12/07/2020 20:00:25 106.02 106.95 113.52 101.3 100.5 100.1 107.46 107.77 113.36 102.6 101.5 101.3
12/07/2020 20:00:26 106.72 107.01 113.52 101.4 100.5 100.1 107.61 107.81 113.36 102.6 101.5 101.3
12/07/2020 20:00:27 103.23 106.83 113.52 101.4 100.5 100.1 104.3 107.69 113.36 102.6 101.5 101.3
12/07/2020 20:00:28 104.19 104.95 113.52 101.4 100.5 100.1 105.08 105.98 113.36 102.6 101.5 101.3
12/07/2020 20:00:29 104.15 104.63 113.52 101.4 100.5 100.1 104.86 105.44 113.36 102.6 101.5 101.3
12/07/2020 20:00:30 105.66 105.42 113.52 101.5 100.5 100.1 106.18 106.01 113.36 102.7 101.5 101.3
12/07/2020 20:00:31 102.55 105.1 113.44 101.5 100.5 100.1 103.64 105.77 113.29 102.7 101.5 101.3
12/07/2020 20:00:32 105.19 104.98 111.15 101.5 100.5 100.2 105.52 105.47 111.43 102.7 101.5 101.3
12/07/2020 20:00:33 105.26 105.5 108.67 101.5 100.6 100.2 105.22 105.72 109.64 102.7 101.5 101.3
12/07/2020 20:00:34 102.24 104.68 107.15 101.5 100.6 100.2 103.08 104.99 108.3 102.7 101.5 101.3
12/07/2020 20:00:35 103.81 104.09 107.15 101.6 100.6 100.2 104.22 104.43 108.3 102.7 101.6 101.3
12/07/2020 20:00:36 105.59 105.38 107.15 101.6 100.6 100.2 105.88 105.68 108.3 102.8 101.6 101.3
12/07/2020 20:00:37 106.01 106.25 107.15 101.6 100.6 100.2 105.9 106.31 108.3 102.8 101.6 101.3
12/07/2020 20:00:38 103.2 105.63 107.15 101.6 100.6 100.2 103.86 105.64 108.3 102.8 101.6 101.3
12/07/2020 20:00:39 102.43 104.17 107.15 101.6 100.6 100.2 102.86 104.55 108.3 102.8 101.6 101.3
12/07/2020 20:00:40 100.49 103.09 107.15 101.6 100.6 100.2 101.4 103.53 108.3 102.8 101.6 101.3
12/07/2020 20:00:41 105.23 104.63 107.15 101.7 100.6 100.2 105.24 104.75 108.09 102.8 101.6 101.3
12/07/2020 20:00:42 104.75 105.07 107.15 101.7 100.6 100.2 104.87 105.12 107.81 102.8 101.5 101.3
12/07/2020 20:00:43 103.87 104.86 107.15 101.7 100.6 100.2 104.14 104.94 107.81 102.9 101.5 101.3
12/07/2020 20:00:44 102.64 104.18 107.15 101.7 100.6 100.2 102.82 104.39 107.81 102.9 101.5 101.3
12/07/2020 20:00:45 103.56 103.68 107.05 101.7 100.6 100.2 103.84 103.96 107.81 102.9 101.5 101.3
12/07/2020 20:00:46 106 105.54 107.05 101.8 100.6 100.2 105.76 105.4 107.81 102.9 101.5 101.3
12/07/2020 20:00:47 105.9 105.89 107.05 101.8 100.6 100.2 105.8 105.8 107.81 102.9 101.6 101.3
12/07/2020 20:00:48 103.85 105.89 107.05 101.8 100.6 100.2 105.43 106.14 107.81 102.9 101.6 101.3
12/07/2020 20:00:49 104.48 104.76 107.05 101.8 100.6 100.2 105.83 105.88 107.81 103 101.6 101.3
12/07/2020 20:00:50 103.04 104.6 107.05 101.8 100.6 100.2 104.14 105.6 107.81 103 101.6 101.4
12/07/2020 20:00:51 104.68 104.72 107.05 101.9 100.6 100.2 105.44 105.52 107.81 103 101.6 101.4
12/07/2020 20:00:52 104.36 104.75 107.05 101.9 100.6 100.2 104.87 105.5 107.81 103 101.6 101.4
12/07/2020 20:00:53 104.39 104.69 107.05 101.9 100.6 100.2 105.06 105.26 107.81 103 101.6 101.4
12/07/2020 20:00:54 104.24 104.55 107.01 101.9 100.6 100.2 105.22 105.34 107.81 103 101.6 101.4
12/07/2020 20:00:55 103.38 104.42 107.01 101.9 100.6 100.2 105.8 105.86 107.81 103 101.6 101.4
12/07/2020 20:00:56 102.17 103.99 106.83 101.9 100.6 100.2 104.97 105.9 107.69 103.1 101.6 101.4
12/07/2020 20:00:57 101.37 102.97 106.25 102 100.6 100.2 103.51 105.44 106.31 103.1 101.6 101.4
12/07/2020 20:00:58 101.75 102.1 106.25 102 100.6 100.2 103.36 104.23 106.31 103.1 101.6 101.4
12/07/2020 20:00:59 102.5 102.65 106.25 102 100.6 100.2 103.88 104.04 106.31 103.1 101.6 101.4
12/07/2020 20:01:00 104.22 103.87 106.25 102 100.6 100.2 104.43 104.39 106.31 103.1 101.6 101.4
12/07/2020 20:01:01 101.17 103.87 106.25 102 100.6 100.2 103.68 104.39 106.31 103.1 101.6 101.4
12/07/2020 20:01:02 104.08 103.62 106.25 102 100.6 100.2 105.04 104.76 106.31 103.1 101.6 101.4
12/07/2020 20:01:03 103.9 104.09 106.25 102 100.6 100.2 106.11 105.95 106.31 103.1 101.6 101.4
12/07/2020 20:01:04 105.01 104.74 106.25 102.1 100.6 100.2 106.61 106.28 106.31 103.2 101.6 101.4
12/07/2020 20:01:05 103.53 104.73 106.25 102.1 100.6 100.2 104.34 106.26 106.31 103.2 101.6 101.4
12/07/2020 20:01:06 104.9 104.82 106.25 102.1 100.7 100.2 105.64 105.81 106.31 103.2 101.6 101.4
12/07/2020 20:01:07 104.34 104.52 105.89 102.1 100.7 100.2 104.98 105.39 106.28 103.2 101.7 101.4
12/07/2020 20:01:08 104.35 104.58 105.89 102.1 100.7 100.2 105.12 105.25 106.28 103.2 101.7 101.4
12/07/2020 20:01:09 109.94 109.27 109.27 102.2 100.7 100.2 109.66 109 109 103.3 101.7 101.4
12/07/2020 20:01:10 105.15 108.71 109.27 102.2 100.7 100.3 106.68 108.52 109 103.3 101.7 101.4
12/07/2020 20:01:11 104.2 106.76 109.27 102.3 100.7 100.3 106.12 107.5 109 103.3 101.7 101.4
12/07/2020 20:01:12 104.67 105.4 109.27 102.3 100.7 100.3 105.51 106.83 109 103.3 101.7 101.4
12/07/2020 20:01:13 103.27 105 109.27 102.3 100.7 100.3 104.26 105.99 109 103.4 101.7 101.4
12/07/2020 20:01:14 104.51 104.67 109.27 102.3 100.7 100.3 105.36 105.47 109 103.4 101.7 101.4
12/07/2020 20:01:15 103.69 104.63 109.27 102.3 100.7 100.3 104.43 105.49 109 103.4 101.7 101.4
12/07/2020 20:01:16 104.4 105.13 109.27 102.3 100.7 100.3 104.54 105.58 109 103.4 101.7 101.4
12/07/2020 20:01:17 103.51 104.35 109.27 102.3 100.7 100.3 103.94 104.71 109 103.4 101.7 101.4
12/07/2020 20:01:18 101.94 103.75 109.27 102.3 100.7 100.3 103.49 104.17 109 103.4 101.7 101.4
12/07/2020 20:01:19 100.34 103.17 109.27 102.4 100.7 100.3 101.31 104.03 109 103.4 101.7 101.4
12/07/2020 20:01:20 102.69 102.69 109.27 102.4 100.7 100.3 102.92 103.08 109 103.4 101.7 101.4
12/07/2020 20:01:21 101.16 102.75 109.27 102.4 100.7 100.3 101.5 103.11 109 103.4 101.7 101.4
12/07/2020 20:01:22 103.54 103.38 109.27 102.4 100.7 100.3 103.86 103.6 109 103.4 101.7 101.4
12/07/2020 20:01:23 102.86 102.91 109.27 102.4 100.7 100.3 103.52 103.51 109 103.4 101.7 101.4
12/07/2020 20:01:24 100.29 102.93 109.27 102.4 100.7 100.3 101.27 103.53 109 103.4 101.7 101.4
12/07/2020 20:01:25 100.54 101.27 109.27 102.4 100.7 100.3 102.84 102.9 109 103.4 101.7 101.4
12/07/2020 20:01:26 101.06 101.46 109.27 102.4 100.7 100.3 102.62 103.07 109 103.5 101.7 101.4
12/07/2020 20:01:27 100.89 101.17 109.27 102.4 100.7 100.3 102.43 102.73 109 103.5 101.7 101.4
12/07/2020 20:01:28 103.2 102.69 109.27 102.4 100.7 100.3 103.8 103.59 109 103.5 101.7 101.4
12/07/2020 20:01:29 104.83 104.19 109.27 102.4 100.7 100.3 104.96 104.54 109 103.5 101.7 101.4
12/07/2020 20:01:30 101.59 104.22 109.27 102.4 100.7 100.3 102.67 104.5 109 103.5 101.7 101.4
12/07/2020 20:01:31 102.62 102.92 109.27 102.4 100.7 100.3 103.22 103.51 109 103.5 101.7 101.4
12/07/2020 20:01:32 104.64 104.16 109.27 102.5 100.8 100.3 104.59 104.34 109 103.5 101.7 101.4
12/07/2020 20:01:33 98.35 104.02 109.27 102.5 100.8 100.3 99.81 104.15 109 103.5 101.7 101.4
12/07/2020 20:01:34 97.09 101.32 109.27 102.5 100.7 100.3 99.04 101.92 109 103.5 101.7 101.4
12/07/2020 20:01:35 102.68 101.72 109.27 102.5 100.8 100.3 103.05 102.32 109 103.5 101.7 101.4
12/07/2020 20:01:36 101.53 101.94 109.27 102.5 100.8 100.3 102.05 102.47 109 103.5 101.7 101.4
12/07/2020 20:01:37 100.98 101.93 109.27 102.5 100.8 100.3 102.2 102.58 109 103.5 101.7 101.4
12/07/2020 20:01:38 98.95 100.9 109.27 102.5 100.8 100.3 100.81 101.98 109 103.5 101.7 101.4
12/07/2020 20:01:39 102.23 101.86 108.71 102.5 100.8 100.3 102.55 102.61 108.52 103.5 101.7 101.4
12/07/2020 20:01:40 102.61 102.6 106.76 102.5 100.8 100.3 102.98 103 107.5 103.5 101.7 101.4
12/07/2020 20:01:41 100.11 101.98 105.4 102.5 100.8 100.3 101.57 102.54 106.83 103.5 101.7 101.4
12/07/2020 20:01:42 105.3 104.48 105.13 102.5 100.8 100.3 105.48 104.84 105.99 103.5 101.8 101.4
12/07/2020 20:01:43 104.65 104.54 105.13 102.5 100.8 100.3 104.75 104.76 105.58 103.6 101.8 101.4
12/07/2020 20:01:44 103.64 104.34 105.13 102.6 100.8 100.3 103.69 104.57 105.58 103.6 101.8 101.4
12/07/2020 20:01:45 104.03 104.3 105.13 102.6 100.8 100.3 104.58 104.6 105.58 103.6 101.8 101.4
12/07/2020 20:01:46 103.48 104.59 104.59 102.6 100.8 100.3 103.41 104.67 104.84 103.6 101.8 101.5
12/07/2020 20:01:47 102.08 103.74 104.59 102.6 100.8 100.3 101.66 103.78 104.84 103.6 101.8 101.5
12/07/2020 20:01:48 103.6 103.62 104.59 102.6 100.8 100.3 105.4 104.99 104.99 103.6 101.8 101.5
12/07/2020 20:01:49 104.51 104.48 104.59 102.6 100.8 100.3 106.89 106.64 106.64 103.6 101.8 101.5
12/07/2020 20:01:50 103.01 104.31 104.59 102.6 100.8 100.3 103.94 106.47 106.64 103.6 101.8 101.5
12/07/2020 20:01:51 101.5 103.6 104.59 102.6 100.8 100.3 102.96 105.11 106.64 103.6 101.8 101.5
12/07/2020 20:01:52 101.84 102.4 104.59 102.6 100.8 100.3 103.34 103.78 106.64 103.6 101.8 101.5
12/07/2020 20:01:53 100.38 102.02 104.59 102.6 100.8 100.3 102.48 103.6 106.64 103.7 101.8 101.5
12/07/2020 20:01:54 103.65 103.22 104.59 102.7 100.8 100.3 104.43 104.18 106.64 103.7 101.8 101.5
12/07/2020 20:01:55 103.32 103.65 104.59 102.7 100.8 100.3 104.44 104.78 106.64 103.7 101.8 101.5
12/07/2020 20:01:56 103.02 103.47 104.59 102.7 100.8 100.3 105.67 105.47 106.64 103.7 101.8 101.5
12/07/2020 20:01:57 103.92 103.96 104.59 102.7 100.8 100.3 105.74 105.9 106.64 103.7 101.8 101.5
12/07/2020 20:01:58 103.1 103.78 104.59 102.7 100.8 100.3 103.91 105.68 106.64 103.7 101.8 101.5
12/07/2020 20:01:59 102.13 103.41 104.59 102.7 100.8 100.3 103.4 104.62 106.64 103.7 101.8 101.5
12/07/2020 20:02:00 102.38 102.78 104.59 102.7 100.8 100.3 103.99 104.12 106.64 103.7 101.8 101.5
12/07/2020 20:02:01 102.39 102.9 104.59 102.7 100.8 100.3 103.18 103.94 106.64 103.8 101.8 101.5
12/07/2020 20:02:02 102.89 103 104.59 102.7 100.8 100.3 103.76 103.86 106.64 103.8 101.8 101.5
12/07/2020 20:02:03 104.65 104.28 104.59 102.8 100.8 100.3 105.18 104.81 106.64 103.8 101.8 101.5
12/07/2020 20:02:04 104.38 104.64 104.64 102.8 100.8 100.3 105.67 105.67 106.64 103.8 101.8 101.5
12/07/2020 20:02:05 103.4 103.99 104.64 102.8 100.8 100.3 105.2 105.66 106.64 103.8 101.8 101.5
12/07/2020 20:02:06 100.38 103.84 104.64 102.8 100.8 100.3 102.31 105.25 106.64 103.8 101.8 101.5
12/07/2020 20:02:07 103.27 102.85 104.64 102.8 100.8 100.3 104.4 104.22 106.64 103.8 101.8 101.5
12/07/2020 20:02:08 103.66 103.92 104.64 102.8 100.8 100.3 104.24 104.95 106.64 103.8 101.8 101.5
12/07/2020 20:02:09 103.41 103.56 104.64 102.8 100.8 100.3 103.92 104.11 106.64 103.8 101.8 101.5
12/07/2020 20:02:10 104.5 104.28 104.64 102.9 100.8 100.3 105.28 104.9 106.64 103.9 101.9 101.5
12/07/2020 20:02:11 103.54 104.44 104.64 102.9 100.8 100.3 105.64 105.51 106.64 103.9 101.9 101.5
12/07/2020 20:02:12 103.1 103.88 104.64 102.9 100.8 100.3 105.65 105.87 106.64 103.9 101.9 101.5
12/07/2020 20:02:13 101.16 103.55 104.64 102.9 100.8 100.3 104.36 105.85 106.64 103.9 101.9 101.5
12/07/2020 20:02:14 99.98 102.17 104.64 102.9 100.8 100.3 102.51 104.7 106.64 103.9 101.9 101.5
12/07/2020 20:02:15 101.83 101.78 104.64 102.9 100.8 100.3 103.54 103.71 106.64 103.9 101.9 101.5
12/07/2020 20:02:16 102.06 102.09 104.64 102.9 100.8 100.4 103.18 103.7 106.64 103.9 101.9 101.5
12/07/2020 20:02:17 104.62 104.3 104.64 102.9 100.9 100.4 105.31 104.79 106.64 103.9 101.9 101.5
12/07/2020 20:02:18 103.05 103.33 104.64 102.9 100.9 100.4 104.74 104.71 106.64 103.9 101.9 101.5
12/07/2020 20:02:19 104.56 104.44 104.64 102.9 100.9 100.4 106.43 106.03 106.47 104 101.9 101.5
12/07/2020 20:02:20 102.76 103.94 104.64 102.9 100.9 100.4 105.09 105.83 106.03 104 101.9 101.5
12/07/2020 20:02:21 103.9 103.84 104.64 102.9 100.9 100.4 104.63 105.64 106.03 104 101.9 101.5
12/07/2020 20:02:22 104.71 104.47 104.64 103 100.9 100.4 105.6 105.6 106.03 104 101.9 101.5
12/07/2020 20:02:23 102.9 104.24 104.64 103 100.9 100.4 104.09 105.26 106.03 104 101.9 101.5
12/07/2020 20:02:24 103.97 103.91 104.64 103 100.9 100.4 104.59 104.65 106.03 104 101.9 101.5
12/07/2020 20:02:25 104.9 104.62 104.64 103 100.9 100.4 105.37 105.14 106.03 104 101.9 101.5
12/07/2020 20:02:26 106.12 106.35 106.35 103 100.9 100.4 106.8 106.75 106.75 104.1 101.9 101.5
12/07/2020 20:02:27 101.68 105.62 106.35 103 100.9 100.4 104.23 106.38 106.75 104.1 101.9 101.5
12/07/2020 20:02:28 101.32 103.63 106.35 103 100.9 100.4 104.14 105.51 106.75 104.1 101.9 101.5
12/07/2020 20:02:29 100.56 102.18 106.35 103 100.9 100.4 102.37 104.18 106.75 104.1 101.9 101.5
12/07/2020 20:02:30 104.17 103.54 106.35 103 100.9 100.4 105.06 104.62 106.75 104.1 101.9 101.5
12/07/2020 20:02:31 101.52 103.74 106.35 103.1 100.9 100.4 103.2 104.79 106.75 104.1 101.9 101.5
12/07/2020 20:02:32 105 104.36 106.35 103.1 100.9 100.4 104.99 104.85 106.75 104.1 101.9 101.5
12/07/2020 20:02:33 103.54 103.95 106.35 103.1 100.9 100.4 103.79 104.37 106.75 104.1 102 101.5
12/07/2020 20:02:34 105.22 105.43 106.35 103.1 100.9 100.4 104.97 104.89 106.75 104.1 102 101.5
12/07/2020 20:02:35 104.54 105.01 106.35 103.1 100.9 100.4 104.59 105.04 106.75 104.1 102 101.5
12/07/2020 20:02:36 102.17 104.7 106.35 103.1 100.9 100.4 102.54 104.73 106.75 104.1 102 101.5
12/07/2020 20:02:37 101.21 103.4 106.35 103.1 100.9 100.4 101.67 103.58 106.75 104.1 102 101.5
12/07/2020 20:02:38 100.31 102.52 106.35 103.1 100.9 100.4 101.92 102.94 106.75 104.1 102 101.5
12/07/2020 20:02:39 100.27 101.03 106.35 103.1 100.9 100.4 102.53 102.58 106.75 104.1 102 101.5
12/07/2020 20:02:40 103.81 103.04 106.35 103.1 100.9 100.4 103.58 103.32 106.75 104.1 102 101.5
12/07/2020 20:02:41 102.65 103.42 106.35 103.1 100.9 100.4 103.22 103.55 106.75 104.1 102 101.5
12/07/2020 20:02:42 100.53 102.61 106.35 103.1 100.9 100.4 101.78 103.17 106.75 104.1 102 101.5
12/07/2020 20:02:43 99.92 101.34 106.35 103.1 100.9 100.4 100.95 102.27 106.75 104.1 102 101.5
12/07/2020 20:02:44 100.59 101.25 106.35 103.1 100.9 100.4 100.41 101.87 106.75 104.1 102 101.5
12/07/2020 20:02:45 101.84 101.48 106.35 103.1 100.9 100.4 102.25 101.82 106.75 104.1 102 101.5
12/07/2020 20:02:46 97.13 101.26 106.35 103.1 100.9 100.4 100.55 101.69 106.75 104.1 102 101.5
12/07/2020 20:02:47 96.87 99.03 106.35 103.1 100.9 100.4 97.53 100.95 106.75 104.1 102 101.5
12/07/2020 20:02:48 96.97 98.01 106.35 103.1 100.9 100.4 96.84 99.05 106.75 104.1 102 101.5
12/07/2020 20:02:49 87.69 97.01 106.35 103.1 100.9 100.4 87.95 97.59 106.75 104.1 102 101.5
12/07/2020 20:02:50 92.54 94.13 106.35 103.1 100.9 100.4 92 94.1 106.75 104.1 102 101.5
12/07/2020 20:02:51 83.5 92.94 106.35 103.1 100.9 100.4 84.06 92.89 106.75 104.1 101.9 101.5
12/07/2020 20:02:52 91.16 91.98 106.35 103.1 100.9 100.4 91.64 92.16 106.75 104.1 101.9 101.5
12/07/2020 20:02:53 82.26 89.77 106.35 103.1 100.9 100.4 84.18 90.26 106.75 104.1 101.9 101.5
12/07/2020 20:02:54 87.25 87.59 106.35 103.1 100.9 100.4 89.37 88.96 106.75 104.1 101.9 101.5
12/07/2020 20:02:55 84.52 86.83 106.35 103.1 100.9 100.4 86.33 88.64 106.75 104.1 101.9 101.5
12/07/2020 20:02:56 88.16 87.71 105.62 103.1 100.9 100.4 89.32 88.95 106.38 104.1 101.9 101.5
12/07/2020 20:02:57 90.97 90.19 105.43 103.1 100.9 100.4 92.48 91.66 105.51 104.1 101.9 101.5
12/07/2020 20:02:58 95.55 94.46 105.43 103.1 100.9 100.4 98.37 96.98 105.04 104.1 101.9 101.5
12/07/2020 20:02:59 95.37 95.34 105.43 103.1 100.9 100.4 97.23 97.34 105.04 104.1 101.9 101.5
12/07/2020 20:03:00 96.16 96.02 105.43 103.1 100.9 100.4 99.05 98.42 105.04 104.1 101.9 101.5
12/07/2020 20:03:01 96.52 96.84 105.43 103.1 100.9 100.4 98.14 98.91 105.04 104.1 101.9 101.5
12/07/2020 20:03:02 96.13 96.28 105.43 103.1 100.9 100.4 98.8 98.72 105.04 104.1 101.9 101.5
12/07/2020 20:03:03 103.1 102.57 105.43 103.1 100.9 100.4 103.09 102.73 105.04 104.1 101.9 101.5
12/07/2020 20:03:04 104.83 105.66 105.66 103.1 100.9 100.4 104.9 105.43 105.43 104.1 101.9 101.5
12/07/2020 20:03:05 103.66 104.23 105.66 103.1 100.9 100.4 103.83 104.45 105.43 104.1 102 101.5
12/07/2020 20:03:06 94.83 103.28 105.66 103.1 100.9 100.4 97.13 103.53 105.43 104.1 102 101.5
12/07/2020 20:03:07 95.73 100.04 105.66 103.1 100.9 100.4 97.08 100.72 105.43 104.1 101.9 101.5
12/07/2020 20:03:08 97.07 98.35 105.66 103.1 100.9 100.4 98.66 99.36 105.43 104.1 102 101.5
12/07/2020 20:03:09 98.38 98.1 105.66 103.1 100.9 100.4 99.28 99.19 105.43 104.1 102 101.5
12/07/2020 20:03:10 100.05 99.51 105.66 103.1 100.9 100.4 101.29 100.65 105.43 104.1 102 101.5
12/07/2020 20:03:11 101.5 101.12 105.66 103.1 100.9 100.4 102.8 102.33 105.43 104.1 102 101.5
12/07/2020 20:03:12 101.41 102.15 105.66 103.1 100.9 100.4 102.42 103.24 105.43 104.1 102 101.5
12/07/2020 20:03:13 98.73 100.94 105.66 103.1 100.9 100.4 100.32 102.07 105.43 104.1 102 101.5
12/07/2020 20:03:14 100.33 100.36 105.66 103.1 100.9 100.4 101.47 101.49 105.43 104.1 102 101.5
12/07/2020 20:03:15 100.3 100.49 105.66 103.1 100.9 100.4 101.62 101.76 105.43 104.1 102 101.5
12/07/2020 20:03:16 100.61 101.06 105.66 103.1 100.9 100.4 101.96 102.49 105.43 104.1 102 101.6
12/07/2020 20:03:17 96.54 100.08 105.66 103.1 100.9 100.4 98.12 101.48 105.43 104.1 102 101.6
12/07/2020 20:03:18 96.33 98.28 105.66 103.1 100.9 100.4 98.44 99.75 105.43 104.1 102 101.6
12/07/2020 20:03:19 93.81 97.11 105.66 103.1 100.9 100.4 96.2 99.01 105.43 104.1 102 101.6
12/07/2020 20:03:20 95.98 96.38 105.66 103.1 100.9 100.4 97.81 98.2 105.43 104.1 102 101.6
12/07/2020 20:03:21 97.41 97.26 105.66 103.1 100.9 100.4 98.21 98.35 105.43 104.1 102 101.6
12/07/2020 20:03:22 95.62 96.91 105.66 103.1 100.9 100.4 97.02 97.99 105.43 104.1 102 101.6
12/07/2020 20:03:23 96.95 96.88 105.66 103.1 100.9 100.4 98.17 98.11 105.43 104.1 102 101.5
12/07/2020 20:03:24 96.21 97.22 105.66 103.1 100.9 100.4 97.3 98.19 105.43 104.1 102 101.5
12/07/2020 20:03:25 95.79 96.27 105.66 103.1 100.9 100.4 97.27 97.5 105.43 104.1 102 101.5
12/07/2020 20:03:26 94.66 96.18 105.66 103.1 100.9 100.4 97.05 97.48 105.43 104 102 101.5
12/07/2020 20:03:27 97.54 96.9 105.66 103.1 100.9 100.4 98.36 98.04 105.43 104 102 101.5
12/07/2020 20:03:28 98.33 98.23 105.66 103.1 100.9 100.4 99.33 99.23 105.43 104 102 101.5
12/07/2020 20:03:29 101.55 100.67 105.66 103.1 100.9 100.4 102.14 101.34 105.43 104 102 101.5
12/07/2020 20:03:30 98.73 100.53 105.66 103.1 100.9 100.4 100.21 101.19 105.43 104 102 101.5
12/07/2020 20:03:31 99.21 99.64 105.66 103.1 100.9 100.4 100.73 100.92 105.43 104 102 101.5
12/07/2020 20:03:32 101.79 101.39 105.66 103.1 100.9 100.4 102.83 102.45 105.43 104 102 101.5
12/07/2020 20:03:33 100.54 101.11 105.66 103.1 100.9 100.4 102.66 102.63 105.43 104 102 101.6
12/07/2020 20:03:34 99.89 101.01 104.23 103.1 100.9 100.4 102.07 102.7 104.45 104 102 101.6
12/07/2020 20:03:35 98.8 100.58 103.28 103.1 100.9 100.4 100.94 102.32 103.53 104 102 101.6
12/07/2020 20:03:36 98.19 99.42 102.15 103.1 100.9 100.4 100.71 101.67 103.24 104 102 101.6
12/07/2020 20:03:37 98.84 99.06 102.15 103.1 100.9 100.4 101.95 101.8 103.24 104 102 101.6
12/07/2020 20:03:38 97.25 98.75 102.15 103.1 100.9 100.4 99.15 101.53 103.24 104 102 101.6
12/07/2020 20:03:39 94.75 97.71 102.15 103.1 100.9 100.4 95.36 100.03 103.24 104 102 101.6
12/07/2020 20:03:40 97.8 98.02 102.15 103.1 100.9 100.4 99.51 99.05 103.24 104 102 101.6
12/07/2020 20:03:41 99.51 98.74 102.15 103.1 100.9 100.4 101.26 100.58 103.24 104 102 101.6
12/07/2020 20:03:42 99.47 99.4 101.39 103.1 100.9 100.4 101.73 101.45 102.7 104.1 102 101.6
12/07/2020 20:03:43 100.08 100.1 101.39 103.1 100.9 100.4 102.42 102.24 102.7 104.1 102 101.6
12/07/2020 20:03:44 101.77 101.44 101.44 103.1 100.9 100.4 103.99 103.67 103.67 104.1 102 101.6
12/07/2020 20:03:45 101.89 101.79 101.79 103.1 100.9 100.4 103.36 103.53 103.67 104.1 102 101.6
12/07/2020 20:03:46 103.52 103.09 103.09 103.1 100.9 100.4 104.6 104.25 104.25 104.1 102 101.6
12/07/2020 20:03:47 100.95 103.14 103.14 103.1 100.9 100.4 102.92 104.26 104.26 104.1 102 101.6
12/07/2020 20:03:48 100.58 101.96 103.14 103.1 100.9 100.4 102.46 103.49 104.26 104.1 102 101.6
12/07/2020 20:03:49 103.29 102.51 103.14 103.1 100.9 100.4 103.75 103.52 104.26 104.1 102 101.6
12/07/2020 20:03:50 100.69 102.47 103.14 103.1 100.9 100.4 101.74 103.41 104.26 104.1 102 101.6
12/07/2020 20:03:51 101.24 102.34 103.14 103.1 100.9 100.4 101.83 102.81 104.26 104.1 102 101.6
12/07/2020 20:03:52 100.59 101.59 103.14 103.2 100.9 100.4 102.46 102.61 104.26 104.1 102 101.6
12/07/2020 20:03:53 100.21 100.56 103.14 103.2 100.9 100.4 101.72 102.11 104.26 104.2 102 101.6
12/07/2020 20:03:54 100.76 101.06 103.14 103.2 100.9 100.4 102.7 102.84 104.26 104.2 102 101.6
12/07/2020 20:03:55 104.46 103.64 103.64 103.2 100.9 100.4 105.56 104.9 104.9 104.2 102 101.6
12/07/2020 20:03:56 102.71 103.73 103.73 103.2 100.9 100.4 104.01 105.03 105.03 104.2 102 101.6
12/07/2020 20:03:57 102.98 103.63 103.73 103.2 100.9 100.4 104.14 104.6 105.03 104.2 102 101.6
12/07/2020 20:03:58 101.35 102.93 103.73 103.2 100.9 100.4 103.96 104.37 105.03 104.2 102 101.6
12/07/2020 20:03:59 100.68 102.12 103.73 103.2 100.9 100.4 102.85 104.07 105.03 104.2 102 101.6
12/07/2020 20:04:00 102.79 102.24 103.73 103.2 100.9 100.4 103.83 103.67 105.03 104.2 102 101.6
12/07/2020 20:04:01 102.55 102.84 103.73 103.2 101 100.4 103.44 103.82 105.03 104.2 102 101.6
12/07/2020 20:04:02 105.15 105.13 105.13 103.2 101 100.4 106 105.79 105.79 104.2 102 101.6
12/07/2020 20:04:03 107.17 106.56 106.56 103.3 101 100.4 107.46 107.01 107.01 104.3 102.1 101.6
12/07/2020 20:04:04 103.43 105.85 106.56 103.3 101 100.4 104.71 106.37 107.01 104.3 102.1 101.6
12/07/2020 20:04:05 105.63 105.5 106.56 103.3 101 100.4 107.17 106.9 107.01 104.3 102.1 101.6
12/07/2020 20:04:06 102.96 105.26 106.56 103.3 101 100.4 105.06 106.64 107.01 104.3 102.1 101.6
12/07/2020 20:04:07 105.49 105.31 106.56 103.3 101 100.4 106.05 106.19 107.01 104.3 102.1 101.6
12/07/2020 20:04:08 104.43 105.53 106.56 103.3 101 100.4 105.16 106.4 107.01 104.3 102.1 101.6
12/07/2020 20:04:09 102.73 104.41 106.56 103.3 101 100.4 103.48 105.22 107.01 104.3 102.1 101.6
12/07/2020 20:04:10 107.54 106.48 106.56 103.4 101 100.4 107.71 106.79 107.01 104.4 102.1 101.6
12/07/2020 20:04:11 104.37 106.43 106.56 103.4 101.1 100.4 105.41 106.83 107.01 104.4 102.1 101.6
12/07/2020 20:04:12 102.21 105.21 106.56 103.4 101.1 100.4 103.35 105.93 107.01 104.4 102.1 101.6
12/07/2020 20:04:13 102.35 103.44 106.56 103.4 101.1 100.4 103.66 104.33 107.01 104.4 102.1 101.6
12/07/2020 20:04:14 103.53 103.75 106.56 103.4 101.1 100.4 104.07 104.42 107.01 104.4 102.1 101.6
12/07/2020 20:04:15 102.51 103.19 106.56 103.4 101.1 100.4 104.48 104.47 107.01 104.4 102.1 101.6
12/07/2020 20:04:16 103.03 103.27 106.56 103.4 101.1 100.4 104.98 105.19 107.01 104.4 102.1 101.6
12/07/2020 20:04:17 103.19 103.16 106.56 103.4 101.1 100.4 104.43 104.7 107.01 104.4 102.2 101.6
12/07/2020 20:04:18 104.28 103.93 106.56 103.5 101.1 100.4 105.3 105.11 107.01 104.4 102.2 101.6
12/07/2020 20:04:19 103.05 104.26 106.56 103.5 101.1 100.4 104.17 105.42 107.01 104.5 102.2 101.6
12/07/2020 20:04:20 102.16 103.23 106.56 103.5 101.1 100.4 103.44 104.47 107.01 104.5 102.2 101.6
12/07/2020 20:04:21 103.1 103.23 106.56 103.5 101.1 100.4 104.33 104.36 107.01 104.5 102.2 101.6
12/07/2020 20:04:22 101.21 103.33 106.56 103.5 101.1 100.4 102.29 104.37 107.01 104.5 102.2 101.6
12/07/2020 20:04:23 101.64 101.88 106.56 103.5 101.1 100.4 101.97 102.78 107.01 104.5 102.2 101.6
12/07/2020 20:04:24 102.01 102.13 106.56 103.5 101.1 100.4 102.45 102.65 107.01 104.5 102.2 101.6
12/07/2020 20:04:25 104.62 104.52 106.56 103.5 101.1 100.4 105.08 104.93 107.01 104.5 102.2 101.6
12/07/2020 20:04:26 100.99 104.73 106.56 103.5 101.1 100.4 101.98 105.14 107.01 104.5 102.2 101.6
12/07/2020 20:04:27 101.45 102.62 106.56 103.5 101.1 100.4 102.86 103.4 107.01 104.5 102.2 101.6
12/07/2020 20:04:28 100.87 101.83 106.56 103.5 101.1 100.4 102.38 102.98 107.01 104.5 102.2 101.6
12/07/2020 20:04:29 101.27 101.51 106.56 103.5 101.1 100.4 102.59 102.87 107.01 104.5 102.2 101.6
12/07/2020 20:04:30 101.61 101.77 106.56 103.5 101.1 100.4 102.97 103.1 107.01 104.5 102.2 101.6
12/07/2020 20:04:31 102.32 102.19 106.56 103.4 101.1 100.4 102.73 103.33 107.01 104.4 102.2 101.6
12/07/2020 20:04:32 102.28 102.28 106.56 103.4 101.1 100.4 102.62 103.05 107.01 104.4 102.2 101.6
12/07/2020 20:04:33 102.14 102.66 106.48 103.4 101.1 100.4 102.8 103.18 106.9 104.4 102.2 101.6
12/07/2020 20:04:34 102.01 102.45 106.48 103.4 101.1 100.4 102.38 102.8 106.9 104.4 102.2 101.6
12/07/2020 20:04:35 102.86 102.65 106.48 103.4 101.1 100.4 103.44 103.13 106.83 104.4 102.2 101.6
12/07/2020 20:04:36 103.3 103.4 106.48 103.4 101.1 100.4 103.67 103.74 106.83 104.4 102.2 101.6
12/07/2020 20:04:37 101.59 102.78 106.48 103.4 101.1 100.4 102.68 103.31 106.83 104.4 102.2 101.6
12/07/2020 20:04:38 103.26 103 106.48 103.4 101.2 100.4 104.06 103.84 106.83 104.3 102.2 101.6
12/07/2020 20:04:39 101.73 103.07 106.48 103.4 101.2 100.4 102.79 103.75 106.83 104.3 102.2 101.6
12/07/2020 20:04:40 102.57 102.52 106.43 103.4 101.2 100.4 103.2 103.29 106.83 104.3 102.2 101.6
12/07/2020 20:04:41 104.04 103.7 105.21 103.4 101.2 100.4 104.38 104.12 105.93 104.3 102.2 101.6
12/07/2020 20:04:42 101.91 103.61 104.73 103.4 101.2 100.4 103.11 103.98 105.42 104.3 102.2 101.6
12/07/2020 20:04:43 102.36 102.67 104.73 103.4 101.2 100.4 102.58 103.47 105.42 104.3 102.2 101.6
12/07/2020 20:04:44 102.85 103.12 104.73 103.4 101.2 100.4 102.86 103.4 105.42 104.3 102.2 101.6
12/07/2020 20:04:45 102.19 103.03 104.73 103.3 101.2 100.4 102.66 103.22 105.42 104.3 102.2 101.6
12/07/2020 20:04:46 101.47 102.34 104.73 103.3 101.2 100.4 102.7 102.94 105.42 104.3 102.3 101.6
12/07/2020 20:04:47 100.5 101.62 104.73 103.3 101.2 100.4 101.82 102.56 105.42 104.2 102.3 101.6
12/07/2020 20:04:48 100.99 101.6 104.73 103.3 101.2 100.4 102.25 102.57 105.42 104.2 102.3 101.6
12/07/2020 20:04:49 101.19 101.64 104.73 103.3 101.2 100.4 103.33 103.24 105.14 104.2 102.3 101.6
12/07/2020 20:04:50 104.39 103.88 104.73 103.3 101.2 100.4 104.76 104.55 105.14 104.2 102.3 101.6
12/07/2020 20:04:51 102.39 103.15 104.73 103.3 101.2 100.4 103.22 103.98 105.14 104.2 102.3 101.6
12/07/2020 20:04:52 102.56 103.2 104.73 103.3 101.2 100.4 103.68 104.02 105.14 104.2 102.3 101.6
12/07/2020 20:04:53 101.17 102.59 104.73 103.3 101.2 100.4 102.05 103.58 105.14 104.2 102.3 101.6
12/07/2020 20:04:54 103.09 102.76 104.73 103.3 101.2 100.4 103.92 103.59 105.14 104.2 102.3 101.6
12/07/2020 20:04:55 100.62 102.73 104.73 103.2 101.2 100.4 100.88 103.58 105.14 104.1 102.3 101.6
12/07/2020 20:04:56 99.16 101.52 103.88 103.2 101.2 100.4 99.67 102.08 104.55 104.1 102.3 101.6
12/07/2020 20:04:57 100.11 100.64 103.88 103.2 101.2 100.4 100.66 101.02 104.55 104.1 102.3 101.6
12/07/2020 20:04:58 102.98 102.41 103.88 103.2 101.2 100.4 103.06 102.6 104.55 104.1 102.3 101.6
12/07/2020 20:04:59 100.12 102.51 103.88 103.2 101.2 100.4 100.79 102.63 104.55 104.1 102.3 101.6
12/07/2020 20:05:00 99.03 101.04 103.88 103.2 101.2 100.4 100.69 101.74 104.55 104.1 102.3 101.6
12/07/2020 20:05:01 101.38 101.06 103.88 102.9 101.2 100.4 101.86 101.73 104.55 103.9 102.3 101.6
12/07/2020 20:05:02 101.43 101.35 103.88 102.9 101.2 100.5 102.04 101.89 104.55 103.8 102.3 101.6
12/07/2020 20:05:03 100.94 101.64 103.88 102.9 101.2 100.5 100.92 102.07 104.55 103.8 102.3 101.6
12/07/2020 20:05:04 103.17 102.81 103.88 102.9 101.2 100.5 103.01 102.71 104.55 103.8 102.3 101.6
12/07/2020 20:05:05 99.05 102.36 103.88 102.9 101.2 100.5 99.33 102.33 104.55 103.8 102.3 101.6
12/07/2020 20:05:06 102.95 102.68 103.88 102.9 101.2 100.5 103.01 102.46 104.55 103.8 102.3 101.6
12/07/2020 20:05:07 100.11 101.98 103.88 102.8 101.2 100.5 100.79 102.31 104.55 103.8 102.3 101.6
12/07/2020 20:05:08 100.12 101.16 103.88 102.8 101.2 100.5 101.14 101.45 104.55 103.7 102.3 101.6
12/07/2020 20:05:09 98.61 100.6 103.88 102.8 101.2 100.5 101.22 101.55 104.55 103.7 102.3 101.6
12/07/2020 20:05:10 100.87 100.5 103.88 102.8 101.2 100.5 102.49 102.22 104.55 103.7 102.3 101.6
12/07/2020 20:05:11 101.1 101.27 103.88 102.7 101.2 100.5 103.27 103.19 104.55 103.7 102.3 101.6
12/07/2020 20:05:12 100.64 101.07 103.88 102.7 101.2 100.5 103.61 103.41 104.55 103.7 102.3 101.6
12/07/2020 20:05:13 102.04 101.79 103.88 102.7 101.2 100.5 103.43 103.62 104.55 103.6 102.3 101.6
12/07/2020 20:05:14 102.11 101.96 103.88 102.7 101.2 100.5 103.06 103.41 104.55 103.6 102.3 101.6
12/07/2020 20:05:15 103.51 103.66 103.88 102.7 101.2 100.5 104.06 104.12 104.55 103.6 102.3 101.6
12/07/2020 20:05:16 100.49 103.25 103.88 102.6 101.2 100.5 102.08 103.84 104.55 103.6 102.3 101.6
12/07/2020 20:05:17 101.78 102.22 103.88 102.6 101.2 100.5 103.01 103.17 104.55 103.6 102.3 101.6
12/07/2020 20:05:18 100.26 101.8 103.88 102.6 101.2 100.5 100.61 102.97 104.55 103.6 102.3 101.6
12/07/2020 20:05:19 98.9 101.07 103.88 102.6 101.2 100.5 101.17 101.76 104.55 103.5 102.3 101.6
12/07/2020 20:05:20 99.53 100.08 103.66 102.6 101.2 100.5 101.54 101.72 104.12 103.5 102.3 101.6
12/07/2020 20:05:21 99.56 100.53 103.66 102.5 101.2 100.5 102.03 102.07 104.12 103.5 102.3 101.6
12/07/2020 20:05:22 102 101.54 103.66 102.5 101.2 100.5 103.75 103.41 104.12 103.5 102.3 101.6
12/07/2020 20:05:23 102.17 101.99 103.66 102.5 101.2 100.5 104.51 104.2 104.2 103.5 102.3 101.6
12/07/2020 20:05:24 101.41 102.32 103.66 102.5 101.2 100.5 102.97 104.15 104.2 103.5 102.3 101.6
12/07/2020 20:05:25 101.46 101.62 103.66 102.5 101.2 100.5 103.75 103.78 104.2 103.4 102.3 101.6
12/07/2020 20:05:26 101.75 101.9 103.66 102.4 101.2 100.5 103.42 103.76 104.2 103.4 102.3 101.6
12/07/2020 20:05:27 101.18 101.9 103.66 102.4 101.2 100.5 102.97 103.77 104.2 103.4 102.3 101.6
12/07/2020 20:05:28 101.07 101.81 103.66 102.4 101.2 100.5 102.39 103.34 104.2 103.4 102.3 101.6
12/07/2020 20:05:29 104.41 103.84 103.84 102.4 101.2 100.5 104.99 104.57 104.57 103.4 102.3 101.6
12/07/2020 20:05:30 102.26 103.74 103.84 102.4 101.2 100.5 103.88 104.5 104.57 103.4 102.3 101.6
12/07/2020 20:05:31 102.54 103.14 103.84 102.4 101.2 100.5 103.98 104.33 104.57 103.4 102.3 101.6
12/07/2020 20:05:32 101.91 102.55 103.84 102.4 101.2 100.5 103.89 104.13 104.57 103.4 102.3 101.6
12/07/2020 20:05:33 105.33 104.77 104.77 102.4 101.2 100.5 107.22 106.53 106.53 103.4 102.3 101.7
12/07/2020 20:05:34 101.47 103.98 104.77 102.4 101.2 100.5 103.79 105.85 106.53 103.4 102.3 101.7
12/07/2020 20:05:35 106.7 105.81 105.81 102.4 101.2 100.5 107.37 106.8 106.8 103.4 102.3 101.7
12/07/2020 20:05:36 104.59 106.04 106.04 102.4 101.2 100.5 105.19 106.88 106.88 103.4 102.4 101.7
12/07/2020 20:05:37 105.32 105.33 106.04 102.4 101.3 100.5 105.83 105.89 106.88 103.4 102.4 101.7
12/07/2020 20:05:38 103.66 105.24 106.04 102.4 101.3 100.5 104.84 106 106.88 103.4 102.4 101.7
12/07/2020 20:05:39 103.05 104.29 106.04 102.4 101.3 100.5 104.3 105.2 106.88 103.4 102.4 101.7
12/07/2020 20:05:40 101.89 103.69 106.04 102.4 101.3 100.5 102.83 104.79 106.88 103.4 102.4 101.7
12/07/2020 20:05:41 109.04 108.46 108.46 102.4 101.3 100.5 109.33 108.82 108.82 103.5 102.4 101.7
12/07/2020 20:05:42 102.7 107.67 108.46 102.4 101.3 100.5 103.96 108.03 108.82 103.5 102.4 101.7
12/07/2020 20:05:43 104.35 105.19 108.46 102.4 101.3 100.5 106.37 106.5 108.82 103.5 102.4 101.7
12/07/2020 20:05:44 103.88 105.09 108.46 102.4 101.3 100.5 105.23 106.57 108.82 103.5 102.4 101.7
12/07/2020 20:05:45 104.09 104.35 108.46 102.4 101.3 100.5 105.21 105.72 108.82 103.5 102.4 101.7
12/07/2020 20:05:46 103.06 104.25 108.46 102.4 101.3 100.5 104.7 105.49 108.82 103.5 102.4 101.7
12/07/2020 20:05:47 100.93 103.58 108.46 102.4 101.3 100.5 102.95 105 108.82 103.5 102.4 101.7
12/07/2020 20:05:48 103.48 103.25 108.46 102.4 101.3 100.5 104.57 104.41 108.82 103.5 102.4 101.7
12/07/2020 20:05:49 109.4 108.54 108.54 102.4 101.4 100.5 109.88 109.05 109.05 103.5 102.5 101.7
12/07/2020 20:05:50 101.13 108.36 108.54 102.4 101.4 100.5 101.92 108.88 109.05 103.5 102.5 101.7
12/07/2020 20:05:51 100.36 105.24 108.54 102.4 101.4 100.5 100.9 105.8 109.05 103.5 102.5 101.7
12/07/2020 20:05:52 99.46 102.96 108.54 102.4 101.4 100.5 100.03 103.33 109.05 103.5 102.5 101.7
12/07/2020 20:05:53 97.52 100.47 108.54 102.4 101.4 100.5 99.01 101.22 109.05 103.5 102.5 101.7
12/07/2020 20:05:54 97.77 99.36 108.54 102.4 101.4 100.5 99.42 100.38 109.05 103.4 102.5 101.7
12/07/2020 20:05:55 107.5 106.78 108.54 102.4 101.4 100.5 107.57 106.9 109.05 103.5 102.5 101.7
12/07/2020 20:05:56 98.03 106.68 108.54 102.4 101.4 100.5 99.1 106.81 109.05 103.4 102.5 101.7
12/07/2020 20:05:57 96.95 103.36 108.54 102.4 101.4 100.5 98.65 103.68 109.05 103.4 102.5 101.7
12/07/2020 20:05:58 99.14 100.71 108.54 102.4 101.4 100.5 100.47 101.49 109.05 103.4 102.5 101.7
12/07/2020 20:05:59 101.02 101.15 108.54 102.4 101.4 100.5 102.33 101.93 109.05 103.4 102.5 101.7
12/07/2020 20:06:00 98.59 100.19 108.54 102.4 101.4 100.5 100.93 101.69 109.05 103.4 102.5 101.7
12/07/2020 20:06:01 103.67 102.52 108.54 102.4 101.4 100.5 105.03 103.93 109.05 103.4 102.5 101.7
12/07/2020 20:06:02 107.9 106.57 108.54 102.4 101.4 100.5 107.98 106.86 109.05 103.4 102.5 101.7
12/07/2020 20:06:03 104.26 106.33 108.54 102.4 101.4 100.6 105.1 106.74 109.05 103.4 102.5 101.7
12/07/2020 20:06:04 103.48 104.97 108.54 102.4 101.4 100.6 104.5 105.63 109.05 103.4 102.5 101.7
12/07/2020 20:06:05 102.83 104.23 108.54 102.4 101.4 100.6 104.5 105 109.05 103.4 102.5 101.7
12/07/2020 20:06:06 103.91 103.71 108.54 102.4 101.4 100.6 105.49 105.23 109.05 103.4 102.5 101.7
12/07/2020 20:06:07 105.14 104.7 108.54 102.4 101.4 100.6 105.82 105.68 109.05 103.4 102.5 101.7
12/07/2020 20:06:08 104.28 105.38 108.54 102.4 101.4 100.6 105.21 106.31 109.05 103.4 102.5 101.7
12/07/2020 20:06:09 103.15 104.03 108.54 102.3 101.4 100.6 104.14 104.99 109.05 103.4 102.5 101.7
12/07/2020 20:06:10 104.3 104.6 108.54 102.3 101.4 100.6 105.12 105.19 109.05 103.4 102.5 101.7
12/07/2020 20:06:11 104.2 104.4 108.54 102.3 101.4 100.6 104.73 105.08 109.05 103.4 102.5 101.7
12/07/2020 20:06:12 104.75 104.77 108.54 102.3 101.4 100.6 105.26 105.26 109.05 103.4 102.5 101.7
12/07/2020 20:06:13 102.81 104.33 108.54 102.3 101.4 100.6 103.77 104.91 109.05 103.4 102.5 101.7
12/07/2020 20:06:14 101.29 103.54 108.54 102.3 101.4 100.6 101.99 104.21 109.05 103.3 102.5 101.7
12/07/2020 20:06:15 102.2 102.34 108.54 102.3 101.4 100.6 102.56 102.98 109.05 103.3 102.5 101.7
12/07/2020 20:06:16 100.33 102.45 108.54 102.3 101.4 100.6 102.54 103.02 109.05 103.3 102.5 101.7
12/07/2020 20:06:17 103.8 103.18 108.54 102.3 101.4 100.6 104.95 104.37 109.05 103.3 102.5 101.7
12/07/2020 20:06:18 102 103.27 108.54 102.3 101.4 100.6 102.65 104.38 109.05 103.3 102.5 101.7
12/07/2020 20:06:19 101.84 102.84 108.36 102.3 101.4 100.6 102.38 103.56 108.88 103.3 102.5 101.7
12/07/2020 20:06:20 98.8 101.79 106.78 102.3 101.4 100.6 99.5 102.53 106.9 103.3 102.5 101.7
12/07/2020 20:06:21 100.98 101.05 106.78 102.3 101.4 100.6 102.09 102.01 106.9 103.3 102.5 101.7
12/07/2020 20:06:22 97.82 101.16 106.78 102.3 101.4 100.6 98.85 102.06 106.9 103.3 102.5 101.7
12/07/2020 20:06:23 96.11 99.02 106.78 102.3 101.4 100.6 96.81 100.07 106.9 103.3 102.5 101.7
12/07/2020 20:06:24 97.18 97.75 106.78 102.2 101.4 100.6 98.18 98.72 106.9 103.3 102.5 101.7
12/07/2020 20:06:25 101.19 100.34 106.68 102.3 101.4 100.6 101.93 101.06 106.86 103.3 102.5 101.7
12/07/2020 20:06:26 100.49 100.48 106.57 102.3 101.4 100.6 100.78 101.2 106.86 103.3 102.5 101.7
12/07/2020 20:06:27 101.98 101.45 106.57 102.3 101.4 100.6 102.32 101.86 106.86 103.3 102.5 101.7
12/07/2020 20:06:28 100.51 101.52 106.57 102.2 101.4 100.6 101.32 102.1 106.86 103.3 102.5 101.7
12/07/2020 20:06:29 101.27 101.31 106.57 102.2 101.4 100.6 101.83 101.89 106.86 103.3 102.5 101.7
12/07/2020 20:06:30 106.44 105.74 106.57 102.3 101.4 100.6 106.21 105.6 106.86 103.3 102.5 101.7
12/07/2020 20:06:31 103.93 105.92 106.57 102.3 101.4 100.6 104.31 105.85 106.86 103.3 102.5 101.7
12/07/2020 20:06:32 100.31 104.34 106.33 102.2 101.4 100.6 102.07 104.55 106.74 103.3 102.5 101.7
12/07/2020 20:06:33 101.78 102.6 105.92 102.3 101.4 100.6 102.2 103.14 106.31 103.3 102.5 101.7
12/07/2020 20:06:34 100.1 102.36 105.92 102.3 101.4 100.6 100.79 102.93 106.31 103.3 102.5 101.8
12/07/2020 20:06:35 103.43 103.21 105.92 102.3 101.4 100.6 103.36 103.33 106.31 103.3 102.5 101.8
12/07/2020 20:06:36 105.37 104.92 105.92 102.3 101.4 100.6 105.54 105 106.31 103.3 102.5 101.8
12/07/2020 20:06:37 99.08 104.7 105.92 102.3 101.4 100.6 100.34 104.87 106.31 103.3 102.5 101.8
12/07/2020 20:06:38 102.01 102.35 105.92 102.3 101.4 100.6 102.29 102.85 105.85 103.3 102.5 101.8
12/07/2020 20:06:39 101.54 102.88 105.92 102.3 101.4 100.6 101.98 103.1 105.85 103.3 102.5 101.8
12/07/2020 20:06:40 100.29 101.35 105.92 102.3 101.4 100.6 100.78 101.77 105.85 103.3 102.5 101.8
12/07/2020 20:06:41 98.43 100.88 105.92 102.3 101.4 100.6 99.53 101.27 105.85 103.3 102.5 101.8
12/07/2020 20:06:42 101.18 101.27 105.92 102.3 101.4 100.6 101.46 101.48 105.85 103.3 102.5 101.8
12/07/2020 20:06:43 101.67 101.73 105.92 102.2 101.4 100.6 101.79 101.91 105.85 103.3 102.5 101.8
12/07/2020 20:06:44 104.19 103.44 105.92 102.2 101.4 100.6 104.33 103.57 105.85 103.3 102.6 101.8
12/07/2020 20:06:45 102.26 103.63 105.92 102.2 101.4 100.6 102.52 103.8 105.85 103.3 102.6 101.8
12/07/2020 20:06:46 100.47 102.8 105.92 102.2 101.4 100.6 100.97 103 105.85 103.3 102.6 101.8
12/07/2020 20:06:47 100.56 101.51 105.92 102.2 101.4 100.6 100.98 101.88 105.85 103.3 102.6 101.8
12/07/2020 20:06:48 93.51 100.93 105.92 102.2 101.4 100.6 94.3 101.33 105.85 103.2 102.5 101.8
12/07/2020 20:06:49 93.09 97.75 105.92 102.2 101.4 100.6 94.1 98.24 105.85 103.2 102.5 101.8
12/07/2020 20:06:50 81.63 95.92 105.92 102.2 101.4 100.6 83.67 96.62 105.85 103.2 102.5 101.8
12/07/2020 20:06:51 96.81 96.25 105.92 102.2 101.4 100.6 96.33 95.9 105.85 103.2 102.5 101.8
12/07/2020 20:06:52 95.99 97.54 105.92 102.1 101.4 100.6 96.56 97.64 105.85 103.2 102.5 101.8
12/07/2020 20:06:53 92.69 95.54 105.92 102.1 101.4 100.6 93.72 95.73 105.85 103.2 102.5 101.8
12/07/2020 20:06:54 90.67 94.13 105.92 102.1 101.4 100.6 91.96 94.9 105.85 103.1 102.5 101.8
12/07/2020 20:06:55 89.29 92.02 105.92 102.1 101.4 100.6 90.5 92.95 105.85 103.1 102.5 101.8
12/07/2020 20:06:56 85.36 90.42 105.92 102.1 101.4 100.6 87.19 91.49 105.85 103.1 102.5 101.8
12/07/2020 20:06:57 86.06 88.06 105.92 102.1 101.4 100.6 87.37 89.45 105.85 103.1 102.5 101.8
12/07/2020 20:06:58 87.57 88.28 105.92 102 101.4 100.6 88.41 89.22 105.85 103.1 102.5 101.8
12/07/2020 20:06:59 90.17 90.22 105.92 102 101.4 100.6 91.79 91.64 105.85 103 102.5 101.8
12/07/2020 20:07:00 83.98 88.79 105.92 102 101.4 100.6 85.78 90.23 105.85 103 102.5 101.8
12/07/2020 20:07:01 85.66 86.73 104.92 102 101.4 100.6 86.4 88.05 105 103 102.5 101.8
12/07/2020 20:07:02 89.16 89.31 104.92 102 101.4 100.6 89.54 89.7 105 103 102.5 101.8
12/07/2020 20:07:03 86.42 88.93 104.92 102 101.4 100.6 88.72 89.43 105 103 102.5 101.8
12/07/2020 20:07:04 96.36 95.09 104.92 101.9 101.4 100.6 95.88 94.73 105 102.9 102.5 101.8
12/07/2020 20:07:05 89.54 94.53 104.92 101.9 101.4 100.6 90.38 94.21 105 102.9 102.5 101.8
12/07/2020 20:07:06 91.07 92.02 104.7 101.9 101.4 100.6 91.63 92.33 104.87 102.9 102.5 101.8
12/07/2020 20:07:07 93.12 92.83 103.63 101.9 101.4 100.6 93.63 93.27 103.8 102.9 102.5 101.8
12/07/2020 20:07:08 94.88 94.72 103.63 101.9 101.4 100.6 95.2 95.07 103.8 102.9 102.5 101.8
12/07/2020 20:07:09 93.7 94.26 103.63 101.8 101.4 100.6 94.13 94.62 103.8 102.9 102.5 101.8
12/07/2020 20:07:10 98.3 97.22 103.63 101.8 101.4 100.6 99.02 97.85 103.8 102.8 102.5 101.8
12/07/2020 20:07:11 93.94 96.76 103.63 101.8 101.4 100.6 96.64 97.54 103.8 102.8 102.5 101.8
12/07/2020 20:07:12 89.93 95.72 103.63 101.8 101.4 100.6 95.21 97.36 103.8 102.8 102.5 101.8
12/07/2020 20:07:13 93.35 93.75 103.63 101.8 101.4 100.6 96.9 96.87 103.8 102.8 102.5 101.8
12/07/2020 20:07:14 92.34 94.22 103.63 101.8 101.4 100.6 93.68 96.89 103.8 102.8 102.5 101.8
12/07/2020 20:07:15 94.27 94.22 102.8 101.8 101.4 100.6 94.74 95.15 103 102.7 102.5 101.8
12/07/2020 20:07:16 92.65 94.67 101.51 101.7 101.4 100.6 93.31 95.36 101.88 102.7 102.5 101.8
12/07/2020 20:07:17 97.13 96.13 100.93 101.7 101.4 100.6 97.21 96.31 101.33 102.7 102.5 101.8
12/07/2020 20:07:18 92.49 95.54 97.75 101.7 101.4 100.6 93.86 95.94 98.24 102.7 102.5 101.8
12/07/2020 20:07:19 92.64 94.01 97.54 101.7 101.4 100.6 95.12 95.19 97.85 102.7 102.5 101.8
12/07/2020 20:07:20 94.23 94.65 97.54 101.7 101.3 100.6 95.07 95.94 97.85 102.6 102.5 101.8
12/07/2020 20:07:21 94.91 94.76 97.54 101.6 101.3 100.6 95.07 95.3 97.85 102.6 102.5 101.8
12/07/2020 20:07:22 95.98 95.9 97.22 101.6 101.3 100.6 96.29 96.27 97.85 102.6 102.5 101.8
12/07/2020 20:07:23 94.9 96.18 97.22 101.6 101.3 100.6 95.95 96.64 97.85 102.6 102.4 101.7
12/07/2020 20:07:24 100.21 99.35 99.35 101.6 101.3 100.6 100.01 99.2 99.2 102.5 102.4 101.7
12/07/2020 20:07:25 98.11 99.28 99.35 101.6 101.3 100.6 98.8 99.29 99.29 102.5 102.4 101.8
12/07/2020 20:07:26 101.18 100.97 100.97 101.5 101.3 100.6 103.41 102.42 102.42 102.5 102.5 101.8
12/07/2020 20:07:27 97.89 99.98 100.97 101.5 101.3 100.6 102.13 102.76 102.76 102.5 102.5 101.8
12/07/2020 20:07:28 98.11 98.65 100.97 101.5 101.3 100.6 99.1 101.87 102.76 102.5 102.5 101.8
12/07/2020 20:07:29 101.72 100.83 100.97 101.5 101.3 100.6 102.45 101.95 102.76 102.5 102.5 101.8
12/07/2020 20:07:30 100.74 101.91 101.91 101.5 101.3 100.6 101.64 102.77 102.77 102.5 102.5 101.8
12/07/2020 20:07:31 106.16 105.18 105.18 101.5 101.4 100.6 106.2 105.35 105.35 102.5 102.5 101.8
12/07/2020 20:07:32 99.59 105 105.18 101.5 101.4 100.6 100.49 105.14 105.35 102.5 102.5 101.8
12/07/2020 20:07:33 103.5 103.7 105.18 101.5 101.4 100.6 103.17 103.59 105.35 102.5 102.5 101.8
12/07/2020 20:07:34 102.16 103.91 105.18 101.5 101.4 100.6 101.98 103.54 105.35 102.5 102.5 101.8
12/07/2020 20:07:35 102.27 103.03 105.18 101.5 101.4 100.6 103.39 103.5 105.35 102.4 102.5 101.8
12/07/2020 20:07:36 98.75 102.13 105.18 101.5 101.4 100.6 99.32 102.83 105.35 102.4 102.5 101.8
12/07/2020 20:07:37 98.36 100.32 105.18 101.5 101.4 100.6 99.63 101.06 105.35 102.4 102.5 101.8
12/07/2020 20:07:38 96.52 99.08 105.18 101.5 101.4 100.6 98.31 100.13 105.35 102.4 102.5 101.8
12/07/2020 20:07:39 102.29 101.74 105.18 101.5 101.4 100.6 102.77 102.24 105.35 102.4 102.5 101.8
12/07/2020 20:07:40 100.29 101.93 105.18 101.4 101.4 100.6 101.2 102.37 105.35 102.4 102.5 101.8
12/07/2020 20:07:41 100.27 101.02 105.18 101.4 101.4 100.6 101.69 101.85 105.35 102.4 102.5 101.8
12/07/2020 20:07:42 99.58 100.73 105.18 101.4 101.4 100.6 100.18 101.7 105.35 102.4 102.5 101.8
12/07/2020 20:07:43 101.28 101.15 105.18 101.4 101.4 100.6 101.85 101.93 105.35 102.4 102.5 101.8
12/07/2020 20:07:44 100.43 100.72 105.18 101.4 101.4 100.6 101.05 101.32 105.35 102.4 102.5 101.8
12/07/2020 20:07:45 102.23 102.03 105.18 101.4 101.4 100.6 102.35 102.28 105.35 102.4 102.5 101.8
12/07/2020 20:07:46 98.52 102.11 105.18 101.4 101.4 100.6 99.79 102.41 105.35 102.4 102.5 101.8
12/07/2020 20:07:47 101.29 101.1 105.18 101.5 101.4 100.6 102.08 101.87 105.35 102.4 102.5 101.8
12/07/2020 20:07:48 101.91 101.83 105.18 101.5 101.4 100.6 103.09 102.83 105.35 102.4 102.5 101.8
12/07/2020 20:07:49 101.35 101.96 105.18 101.5 101.4 100.6 102.24 103.07 105.35 102.5 102.5 101.8
12/07/2020 20:07:50 99.77 101.46 105.18 101.5 101.4 100.6 101.73 102.39 105.35 102.5 102.5 101.8
12/07/2020 20:07:51 98.74 100.24 105.18 101.5 101.4 100.6 101.06 102.18 105.35 102.5 102.5 101.8
12/07/2020 20:07:52 101.58 100.96 105.18 101.5 101.4 100.6 102.07 101.85 105.35 102.5 102.5 101.8
12/07/2020 20:07:53 102.68 102.39 105.18 101.5 101.4 100.6 103.45 103.09 105.35 102.5 102.5 101.8
12/07/2020 20:07:54 102.46 102.88 105.18 101.5 101.4 100.6 103.11 103.55 105.35 102.5 102.5 101.8
12/07/2020 20:07:55 100.2 102.34 105.18 101.6 101.4 100.6 102.05 103.02 105.35 102.5 102.5 101.8
12/07/2020 20:07:56 100.42 101.21 105.18 101.6 101.4 100.6 102.89 102.79 105.35 102.5 102.5 101.8
12/07/2020 20:07:57 100.05 100.88 105.18 101.6 101.4 100.6 102.88 103.19 105.35 102.6 102.5 101.8
12/07/2020 20:07:58 100.5 100.56 105.18 101.6 101.4 100.6 102.67 102.77 105.35 102.6 102.5 101.8
12/07/2020 20:07:59 99.34 100.5 105.18 101.6 101.4 100.6 101.71 102.78 105.35 102.6 102.5 101.8
12/07/2020 20:08:00 102.81 102.38 105.18 101.6 101.4 100.6 103.66 103.41 105.35 102.6 102.5 101.8
12/07/2020 20:08:01 101.34 102.38 105 101.6 101.4 100.6 102.39 103.46 105.14 102.6 102.5 101.8
12/07/2020 20:08:02 102.12 102.17 103.91 101.6 101.4 100.6 102.73 102.87 103.59 102.6 102.5 101.8
12/07/2020 20:08:03 103.46 103.23 103.91 101.6 101.4 100.6 104.28 104 104 102.6 102.5 101.8
12/07/2020 20:08:04 101.43 103.28 103.28 101.6 101.4 100.6 102.33 104 104 102.6 102.5 101.8
12/07/2020 20:08:05 101.05 101.94 103.28 101.6 101.4 100.6 103 103.11 104 102.6 102.5 101.8
12/07/2020 20:08:06 100.99 101.8 103.28 101.6 101.4 100.6 103.24 103.64 104 102.6 102.5 101.8
12/07/2020 20:08:07 99.79 101.05 103.28 101.6 101.4 100.6 102.88 103.14 104 102.6 102.5 101.8
12/07/2020 20:08:08 99.89 100.37 103.28 101.6 101.4 100.6 102.11 103.01 104 102.6 102.5 101.8
12/07/2020 20:08:09 99.12 100.43 103.28 101.6 101.4 100.6 101.58 102.88 104 102.6 102.5 101.8
12/07/2020 20:08:10 100.73 100.56 103.28 101.6 101.4 100.6 102.18 102.2 104 102.6 102.5 101.8
12/07/2020 20:08:11 99.56 100.97 103.28 101.6 101.4 100.6 100.71 102.48 104 102.6 102.5 101.8
12/07/2020 20:08:12 96.78 99.61 103.28 101.6 101.4 100.6 99.07 100.97 104 102.6 102.5 101.8
12/07/2020 20:08:13 98.31 98.57 103.28 101.6 101.4 100.6 100.33 100.43 104 102.6 102.5 101.8
12/07/2020 20:08:14 99.67 99.8 103.28 101.6 101.4 100.6 100 100.69 104 102.6 102.5 101.8
12/07/2020 20:08:15 96.42 98.97 103.28 101.6 101.4 100.6 98.46 99.89 104 102.6 102.5 101.8
12/07/2020 20:08:16 98.78 98.49 103.28 101.6 101.4 100.6 100.64 100.25 104 102.6 102.5 101.8
12/07/2020 20:08:17 98.91 99.24 103.28 101.6 101.4 100.6 100.41 100.64 104 102.6 102.5 101.8
12/07/2020 20:08:18 97.79 99.15 103.28 101.6 101.4 100.6 100.29 100.62 104 102.6 102.5 101.8
12/07/2020 20:08:19 100.93 100.34 103.28 101.6 101.4 100.6 101.5 101.39 104 102.6 102.5 101.8
12/07/2020 20:08:20 98.55 100.04 103.28 101.6 101.4 100.6 100.67 101.07 104 102.6 102.5 101.8
12/07/2020 20:08:21 99.57 99.79 103.28 101.6 101.4 100.6 100.37 100.94 104 102.6 102.5 101.8
12/07/2020 20:08:22 98.48 99.84 103.28 101.6 101.4 100.6 100.34 100.79 104 102.6 102.5 101.8
12/07/2020 20:08:23 101.23 100.61 103.28 101.6 101.4 100.6 102.94 102.49 104 102.6 102.5 101.8
12/07/2020 20:08:24 103.64 102.87 103.28 101.6 101.4 100.6 103.42 103.23 104 102.7 102.5 101.8
12/07/2020 20:08:25 99.9 102.59 103.28 101.7 101.4 100.6 101.92 102.86 104 102.7 102.5 101.8
12/07/2020 20:08:26 100.69 101.22 103.28 101.7 101.4 100.6 102.19 102.49 104 102.7 102.5 101.8
12/07/2020 20:08:27 103.07 102.89 103.28 101.7 101.4 100.6 104.32 103.93 104 102.7 102.5 101.8
12/07/2020 20:08:28 100.28 101.93 103.28 101.7 101.4 100.6 101.86 103.38 104 102.7 102.5 101.8
12/07/2020 20:08:29 102.88 102.84 103.28 101.7 101.4 100.6 103.57 103.67 104 102.7 102.5 101.8
12/07/2020 20:08:30 100.96 101.97 103.28 101.7 101.4 100.6 102.92 103.2 104 102.7 102.5 101.8
12/07/2020 20:08:31 100.94 101.46 103.28 101.7 101.4 100.6 101.48 103 104 102.7 102.5 101.8
12/07/2020 20:08:32 103.33 102.69 103.28 101.7 101.5 100.7 103.52 103.12 104 102.7 102.6 101.8
12/07/2020 20:08:33 103.31 103.1 103.28 101.7 101.5 100.7 103.52 103.39 104 102.7 102.6 101.8
12/07/2020 20:08:34 102.59 103.4 103.4 101.7 101.5 100.7 103.07 103.67 103.93 102.7 102.6 101.8
12/07/2020 20:08:35 99.76 102.67 103.4 101.7 101.5 100.7 101.65 103.11 103.93 102.7 102.6 101.8
12/07/2020 20:08:36 100.92 101.26 103.4 101.7 101.5 100.7 103 102.85 103.93 102.7 102.6 101.8
12/07/2020 20:08:37 101.78 102.1 103.4 101.7 101.5 100.7 103.34 103.52 103.93 102.7 102.6 101.8
12/07/2020 20:08:38 101.35 101.95 103.4 101.7 101.5 100.7 102.92 103.4 103.93 102.7 102.6 101.8
12/07/2020 20:08:39 103.26 102.87 103.4 101.8 101.5 100.7 104 103.9 103.93 102.8 102.6 101.8
12/07/2020 20:08:40 102.67 103.39 103.4 101.8 101.5 100.7 103.65 104.19 104.19 102.8 102.6 101.8
12/07/2020 20:08:41 100.53 102.52 103.4 101.8 101.5 100.7 101.78 103.52 104.19 102.8 102.6 101.8
12/07/2020 20:08:42 101.39 101.75 103.4 101.8 101.5 100.7 101.95 102.44 104.19 102.8 102.6 101.8
12/07/2020 20:08:43 103.93 103.23 103.4 101.8 101.5 100.7 104.15 103.59 104.19 102.8 102.6 101.8
12/07/2020 20:08:44 101.25 103.25 103.4 101.8 101.5 100.7 101.99 103.59 104.19 102.8 102.6 101.8
12/07/2020 20:08:45 100.98 101.78 103.4 101.8 101.5 100.7 102.6 102.71 104.19 102.8 102.6 101.8
12/07/2020 20:08:46 100.98 101.65 103.4 101.8 101.5 100.7 102.78 102.93 104.19 102.8 102.6 101.8
12/07/2020 20:08:47 101.05 101.36 103.4 101.8 101.5 100.7 103.22 103.29 104.19 102.8 102.6 101.8
12/07/2020 20:08:48 102.59 102.24 103.4 101.8 101.5 100.7 103.88 103.75 104.19 102.8 102.6 101.8
12/07/2020 20:08:49 101.11 102.62 103.4 101.8 101.5 100.7 102.85 104.08 104.19 102.8 102.6 101.8
12/07/2020 20:08:50 101.82 101.83 103.4 101.8 101.5 100.7 103.06 103.11 104.19 102.8 102.6 101.8
12/07/2020 20:08:51 100.46 101.87 103.4 101.8 101.5 100.7 101.65 103.17 104.19 102.8 102.6 101.8
12/07/2020 20:08:52 100.19 100.74 103.4 101.8 101.5 100.7 101.23 102.03 104.19 102.8 102.6 101.8
12/07/2020 20:08:53 103.06 102.58 103.4 101.8 101.5 100.7 103.65 103.2 104.19 102.8 102.6 101.8
12/07/2020 20:08:54 99.91 102.62 103.4 101.8 101.5 100.7 101.34 103.23 104.19 102.8 102.6 101.8
12/07/2020 20:08:55 100.71 101 103.4 101.8 101.5 100.7 102.11 102.26 104.19 102.8 102.6 101.8
12/07/2020 20:08:56 101.1 101.26 103.4 101.8 101.5 100.7 102.52 102.6 104.19 102.7 102.6 101.8
12/07/2020 20:08:57 100.43 101.1 103.4 101.8 101.5 100.7 102.37 102.47 104.19 102.7 102.6 101.8
12/07/2020 20:08:58 102.49 101.98 103.4 101.8 101.5 100.7 103.83 103.45 104.19 102.7 102.6 101.8
12/07/2020 20:08:59 100.2 101.97 103.4 101.8 101.5 100.7 101.67 103.47 104.19 102.7 102.6 101.8
12/07/2020 20:09:00 100.95 101.1 103.4 101.7 101.5 100.7 102.17 102.43 104.19 102.7 102.6 101.8
12/07/2020 20:09:01 100.57 101.36 103.4 101.7 101.5 100.7 101.84 102.55 104.19 102.7 102.6 101.8
12/07/2020 20:09:02 100.26 100.6 103.4 101.7 101.5 100.7 101.63 101.9 104.19 102.7 102.6 101.8
12/07/2020 20:09:03 103.3 102.58 103.4 101.7 101.5 100.7 103.89 103.28 104.19 102.7 102.6 101.8
12/07/2020 20:09:04 100.15 102.63 103.39 101.7 101.5 100.7 101.54 103.35 104.19 102.7 102.6 101.8
12/07/2020 20:09:05 101.78 101.73 103.39 101.7 101.5 100.7 102.69 102.63 104.19 102.6 102.6 101.8
12/07/2020 20:09:06 101.95 102.33 103.39 101.7 101.5 100.7 103.14 103.24 104.19 102.6 102.6 101.8
12/07/2020 20:09:07 100.41 101.64 103.39 101.6 101.5 100.7 102.32 102.79 104.19 102.6 102.6 101.8
12/07/2020 20:09:08 100.47 101.44 103.39 101.6 101.5 100.7 102.97 102.94 104.19 102.6 102.6 101.8
12/07/2020 20:09:09 102.93 102.23 103.39 101.6 101.6 100.7 103.87 103.58 104.19 102.6 102.6 101.8
12/07/2020 20:09:10 102.71 102.7 103.25 101.6 101.6 100.7 103.76 103.83 104.08 102.6 102.7 101.8
12/07/2020 20:09:11 100.26 102.51 103.25 101.6 101.6 100.7 100.81 103.68 104.08 102.6 102.7 101.8
12/07/2020 20:09:12 99.65 101.12 103.25 101.6 101.6 100.7 101.26 102.04 104.08 102.6 102.7 101.9
12/07/2020 20:09:13 100.51 100.75 103.25 101.5 101.6 100.7 102.04 102.16 104.08 102.5 102.7 101.9
12/07/2020 20:09:14 99.74 100.64 102.7 101.5 101.6 100.7 100.36 101.86 104.08 102.5 102.7 101.9
12/07/2020 20:09:15 98.04 99.93 102.7 101.5 101.6 100.7 99.69 100.89 104.08 102.5 102.7 101.9
12/07/2020 20:09:16 101.53 100.92 102.7 101.5 101.6 100.7 102.56 101.94 104.08 102.5 102.7 101.9
12/07/2020 20:09:17 97.65 100.9 102.7 101.5 101.6 100.7 100.39 101.95 104.08 102.5 102.7 101.9
12/07/2020 20:09:18 97.03 99.07 102.7 101.5 101.6 100.7 100.17 100.99 104.08 102.5 102.7 101.9
12/07/2020 20:09:19 97.42 98.03 102.7 101.5 101.6 100.7 99.49 100.63 103.83 102.5 102.7 101.9
12/07/2020 20:09:20 100.27 99.71 102.7 101.5 101.6 100.7 101.87 101.36 103.83 102.5 102.7 101.9
12/07/2020 20:09:21 100.54 100.4 102.7 101.4 101.6 100.7 101.5 101.53 103.83 102.4 102.7 101.9
12/07/2020 20:09:22 98.95 100.4 102.7 101.4 101.6 100.7 100.54 101.51 103.83 102.4 102.7 101.9
12/07/2020 20:09:23 101.14 100.77 102.7 101.4 101.6 100.7 102.35 102.01 103.83 102.4 102.7 101.9
12/07/2020 20:09:24 101.65 102.07 102.7 101.4 101.6 100.7 101.98 102.67 103.83 102.4 102.7 101.9
12/07/2020 20:09:25 99.41 101.08 102.7 101.4 101.6 100.7 101.41 101.95 103.83 102.4 102.7 101.9
12/07/2020 20:09:26 100.35 100.53 102.7 101.4 101.6 100.7 102.39 102.29 103.83 102.4 102.7 101.9
12/07/2020 20:09:27 101.51 101.84 102.7 101.4 101.6 100.7 103.03 103.05 103.83 102.4 102.7 101.9
12/07/2020 20:09:28 100.89 101.5 102.7 101.4 101.6 100.7 102.71 103 103.83 102.4 102.7 101.9
12/07/2020 20:09:29 100.03 100.89 102.7 101.4 101.6 100.7 100.97 102.63 103.83 102.4 102.7 101.9
12/07/2020 20:09:30 100.59 101.09 102.7 101.4 101.6 100.7 102.42 102.6 103.83 102.4 102.7 101.9
12/07/2020 20:09:31 102.09 101.8 102.7 101.4 101.6 100.7 102.38 102.47 103.83 102.4 102.7 101.9
12/07/2020 20:09:32 104.17 103.35 103.35 101.4 101.6 100.7 104.34 103.71 103.83 102.4 102.7 101.9
12/07/2020 20:09:33 104 103.77 103.77 101.4 101.6 100.7 104.16 104.07 104.07 102.4 102.7 101.9
12/07/2020 20:09:34 102.85 103.8 103.8 101.4 101.6 100.7 102.67 103.98 104.07 102.4 102.7 101.9
12/07/2020 20:09:35 99.28 103.11 103.8 101.4 101.6 100.7 100.29 103.13 104.07 102.4 102.7 101.9
12/07/2020 20:09:36 99.97 101.07 103.8 101.4 101.6 100.7 101.59 101.69 104.07 102.4 102.7 101.9
12/07/2020 20:09:37 100.71 100.78 103.8 101.4 101.6 100.7 102.24 102.13 104.07 102.4 102.7 101.9
12/07/2020 20:09:38 101.51 101.43 103.8 101.4 101.6 100.7 103.17 103.03 104.07 102.4 102.7 101.9
12/07/2020 20:09:39 101.93 101.85 103.8 101.4 101.6 100.7 102.84 103.3 104.07 102.4 102.7 101.9
12/07/2020 20:09:40 100.89 101.87 103.8 101.4 101.6 100.7 102.17 102.86 104.07 102.4 102.7 101.9
12/07/2020 20:09:41 101.58 101.68 103.8 101.4 101.6 100.7 101.74 102.42 104.07 102.4 102.7 101.9
12/07/2020 20:09:42 101.57 101.77 103.8 101.4 101.6 100.7 101.36 102.2 104.07 102.4 102.7 101.9
12/07/2020 20:09:43 104 103.48 103.8 101.4 101.7 100.7 104.28 103.71 104.07 102.4 102.7 101.9
12/07/2020 20:09:44 104.24 104.7 104.7 101.4 101.7 100.7 104.41 104.8 104.8 102.4 102.7 101.9
12/07/2020 20:09:45 100.82 103.66 104.7 101.4 101.7 100.7 102.48 103.9 104.8 102.4 102.8 101.9
12/07/2020 20:09:46 101.34 102.11 104.7 101.4 101.7 100.7 102.76 103.32 104.8 102.4 102.8 101.9
12/07/2020 20:09:47 105.37 104.47 104.7 101.4 101.7 100.7 106.03 105.24 105.24 102.4 102.8 101.9
12/07/2020 20:09:48 103.63 104.23 104.7 101.4 101.7 100.7 104.58 105.06 105.24 102.4 102.8 101.9
12/07/2020 20:09:49 102.36 104.17 104.7 101.4 101.7 100.7 103.55 105.05 105.24 102.4 102.8 101.9
12/07/2020 20:09:50 101.31 102.88 104.7 101.4 101.7 100.7 102.44 103.92 105.24 102.4 102.8 101.9
12/07/2020 20:09:51 100.51 102.12 104.7 101.4 101.7 100.7 101.58 103.18 105.24 102.4 102.8 101.9
12/07/2020 20:09:52 100.52 100.96 104.7 101.4 101.7 100.7 101.34 102.04 105.24 102.4 102.8 101.9
12/07/2020 20:09:53 103.79 103 104.7 101.4 101.7 100.7 104.13 103.44 105.24 102.4 102.8 101.9
12/07/2020 20:09:54 101.21 103.37 104.7 101.4 101.7 100.7 101.99 103.72 105.24 102.4 102.8 101.9
12/07/2020 20:09:55 100.25 101.72 104.7 101.4 101.7 100.7 101.41 102.4 105.24 102.4 102.8 101.9
12/07/2020 20:09:56 101.51 101.34 104.7 101.4 101.7 100.7 102.59 102.37 105.24 102.4 102.8 101.9
12/07/2020 20:09:57 103.99 103.8 104.7 101.4 101.7 100.7 104.65 104.22 105.24 102.4 102.8 101.9
12/07/2020 20:09:58 103.17 103.86 104.7 101.4 101.7 100.7 104.66 104.66 105.24 102.4 102.8 101.9
12/07/2020 20:09:59 99.5 102.86 104.7 101.4 101.7 100.7 101.06 104.33 105.24 102.4 102.8 101.9
12/07/2020 20:10:00 102.72 102.6 104.7 101.4 101.7 100.7 103.26 103.29 105.24 102.5 102.8 101.9
12/07/2020 20:10:01 102.9 103.29 104.7 101.4 101.7 100.7 103.19 103.76 105.24 102.5 102.8 101.9
12/07/2020 20:10:02 104.1 103.81 104.7 101.5 101.7 100.7 104.27 104.06 105.24 102.5 102.8 101.9
12/07/2020 20:10:03 103.92 103.98 104.7 101.5 101.7 100.8 104.27 104.32 105.24 102.5 102.8 101.9
12/07/2020 20:10:04 101.99 103.95 104.7 101.5 101.7 100.8 102.64 104.25 105.24 102.5 102.8 101.9
12/07/2020 20:10:05 102.77 103.09 104.7 101.5 101.7 100.8 103.35 103.48 105.24 102.5 102.8 101.9
12/07/2020 20:10:06 101.55 103 104.7 101.5 101.7 100.8 102.51 103.51 105.24 102.5 102.8 101.9
12/07/2020 20:10:07 101.14 102.01 104.7 101.5 101.7 100.8 102.97 103.01 105.24 102.5 102.8 101.9
12/07/2020 20:10:08 100.82 101.92 104.7 101.5 101.7 100.8 102.75 103.16 105.24 102.5 102.8 101.9
12/07/2020 20:10:09 100.1 101.17 104.7 101.5 101.7 100.8 101.78 102.91 105.24 102.5 102.8 101.9
12/07/2020 20:10:10 102.62 102.26 104.7 101.5 101.7 100.8 103.33 103.13 105.24 102.5 102.8 101.9
12/07/2020 20:10:11 95.46 102.5 104.7 101.5 101.7 100.8 95.33 103.21 105.24 102.5 102.8 101.9
12/07/2020 20:10:12 82.97 98.92 104.7 101.5 101.7 100.8 84.28 99.63 105.24 102.5 102.8 101.9
12/07/2020 20:10:13 89.91 94.88 104.7 101.4 101.7 100.8 91.29 95.62 105.24 102.5 102.8 101.9
12/07/2020 20:10:14 89.76 92.94 104.47 101.4 101.7 100.8 91.54 93.99 105.24 102.4 102.8 101.9
12/07/2020 20:10:15 79.13 90.79 104.47 101.4 101.7 100.8 80.85 92.26 105.24 102.4 102.8 101.9
12/07/2020 20:10:16 82.87 87.08 104.47 101.4 101.7 100.8 83.42 88.56 105.24 102.4 102.8 101.9
12/07/2020 20:10:17 83.78 84.63 104.23 101.4 101.7 100.8 86.2 86.19 105.06 102.4 102.8 101.9
12/07/2020 20:10:18 85.79 85.79 104.17 101.4 101.7 100.8 86.65 87.06 105.05 102.4 102.8 101.9
12/07/2020 20:10:19 85.62 86.21 103.98 101.4 101.7 100.8 87.15 87.49 104.66 102.4 102.8 101.9
12/07/2020 20:10:20 82.75 85.01 103.98 101.4 101.7 100.8 89.39 88.97 104.66 102.4 102.8 101.9
12/07/2020 20:10:21 96.52 94.88 103.98 101.3 101.7 100.8 96.51 95.09 104.66 102.3 102.8 101.9
12/07/2020 20:10:22 95.58 96.17 103.98 101.3 101.7 100.8 95.11 95.96 104.66 102.3 102.8 101.9
12/07/2020 20:10:23 87.28 94.99 103.98 101.3 101.7 100.8 88.37 94.79 104.66 102.3 102.8 101.9
12/07/2020 20:10:24 87.19 91.63 103.98 101.3 101.7 100.8 87.72 91.72 104.66 102.3 102.8 101.9
12/07/2020 20:10:25 89.3 89.71 103.98 101.3 101.7 100.8 89.67 90.03 104.66 102.3 102.8 101.9
12/07/2020 20:10:26 89 89.87 103.98 101.3 101.7 100.8 88.73 89.89 104.66 102.3 102.8 101.9
12/07/2020 20:10:27 95.51 94.22 103.98 101.3 101.7 100.8 95.27 93.99 104.66 102.2 102.8 101.9
12/07/2020 20:10:28 92.85 94.25 103.98 101.3 101.7 100.8 94.91 95.03 104.33 102.2 102.8 101.9
12/07/2020 20:10:29 84.69 93.39 103.98 101.2 101.7 100.8 86.27 94.33 104.32 102.2 102.8 101.9
12/07/2020 20:10:30 89.27 90.45 103.98 101.2 101.7 100.8 89.69 91.2 104.32 102.2 102.8 101.9
12/07/2020 20:10:31 88.2 89.74 103.98 101.2 101.7 100.8 88.49 90.33 104.32 102.2 102.8 101.9
12/07/2020 20:10:32 79.9 88.38 103.98 101.2 101.7 100.8 81.21 88.92 104.32 102.1 102.8 101.9
12/07/2020 20:10:33 81.76 84.92 103.95 101.1 101.7 100.8 83.12 85.64 104.25 102.1 102.8 101.9
12/07/2020 20:10:34 84.86 84.76 103.09 101.1 101.7 100.8 86.46 86.01 103.51 102.1 102.8 101.9
12/07/2020 20:10:35 90.14 89.64 103 101.1 101.7 100.8 91.27 90.73 103.51 102 102.8 101.9
12/07/2020 20:10:36 91.49 91.39 102.5 101 101.7 100.8 92.24 92.18 103.21 102 102.8 101.9
12/07/2020 20:10:37 94.42 93.78 102.5 101 101.7 100.8 94.7 94.27 103.21 102 102.8 101.9
12/07/2020 20:10:38 81.84 93.02 102.5 101 101.7 100.8 83.94 93.41 103.21 101.9 102.8 101.9
12/07/2020 20:10:39 90.15 90 102.5 100.9 101.7 100.8 91.43 91.11 103.21 101.9 102.8 101.9
12/07/2020 20:10:40 95.07 94.08 102.5 100.9 101.7 100.8 96.05 94.96 103.21 101.9 102.8 101.9
12/07/2020 20:10:41 93.43 94.44 98.92 100.8 101.7 100.8 95.15 95.27 99.63 101.8 102.8 101.9
12/07/2020 20:10:42 93.1 93.57 96.17 100.8 101.7 100.8 95.22 95.59 95.96 101.8 102.8 101.9
12/07/2020 20:10:43 94.5 94.37 96.17 100.8 101.7 100.8 94.9 95.32 95.96 101.8 102.8 101.9
12/07/2020 20:10:44 93.35 94.42 96.17 100.8 101.7 100.8 93.45 95.17 95.96 101.7 102.8 101.9
12/07/2020 20:10:45 94.11 94.28 96.17 100.7 101.7 100.8 95.28 95.22 95.96 101.7 102.8 101.9
12/07/2020 20:10:46 98.28 97.76 97.76 100.7 101.7 100.8 98.23 97.75 97.75 101.7 102.7 101.9
12/07/2020 20:10:47 88.97 96.72 97.76 100.7 101.7 100.8 90.33 96.97 97.75 101.7 102.7 101.9
12/07/2020 20:10:48 88.7 93.47 97.76 100.7 101.7 100.8 90.63 94.01 97.75 101.6 102.7 101.9
12/07/2020 20:10:49 91.65 92.54 97.76 100.6 101.7 100.7 93.59 93.83 97.75 101.5 102.7 101.9
12/07/2020 20:10:50 93.27 93.1 97.76 100.6 101.7 100.7 94.39 94.25 97.75 101.5 102.7 101.9
12/07/2020 20:10:51 99.35 98.52 98.52 100.6 101.7 100.8 99.22 98.42 98.42 101.5 102.7 101.9
12/07/2020 20:10:52 92.22 98.41 98.52 100.5 101.7 100.8 93.91 98.31 98.42 101.5 102.7 101.9
12/07/2020 20:10:53 89.58 95.5 98.52 100.5 101.7 100.7 92.53 96.05 98.42 101.5 102.7 101.9
12/07/2020 20:10:54 92.94 93.64 98.52 100.5 101.7 100.7 94.72 95.1 98.42 101.5 102.7 101.9
12/07/2020 20:10:55 89.69 92.5 98.52 100.5 101.7 100.7 92.66 94.26 98.42 101.4 102.7 101.9
12/07/2020 20:10:56 91 91.58 98.52 100.5 101.7 100.7 94.6 94.42 98.42 101.4 102.7 101.9
12/07/2020 20:10:57 98.2 97.64 98.52 100.5 101.7 100.7 99.04 98.54 98.54 101.4 102.7 101.9
12/07/2020 20:10:58 96.82 97.07 98.52 100.5 101.7 100.7 97.62 97.95 98.54 101.4 102.7 101.9
12/07/2020 20:10:59 97.47 97.96 98.52 100.4 101.7 100.7 98.74 99 99 101.4 102.7 101.9
12/07/2020 20:11:00 99.04 98.86 98.86 100.4 101.7 100.7 99.63 99.54 99.54 101.4 102.7 101.9
12/07/2020 20:11:01 97.5 98.95 98.95 100.4 101.7 100.7 98.38 99.57 99.57 101.4 102.7 101.9
12/07/2020 20:11:02 97.81 97.99 98.95 100.3 101.7 100.8 97.99 98.65 99.57 101.3 102.7 101.9
12/07/2020 20:11:03 101.19 100.69 100.69 100.3 101.7 100.8 100.91 100.47 100.47 101.3 102.7 101.9
12/07/2020 20:11:04 99.94 100.48 100.69 100.3 101.7 100.8 100.66 100.7 100.7 101.3 102.7 101.9
12/07/2020 20:11:05 98.41 99.98 100.69 100.3 101.7 100.8 98.78 100.33 100.7 101.3 102.7 101.9
12/07/2020 20:11:06 98.21 99.26 100.69 100.3 101.7 100.8 98.96 99.61 100.7 101.2 102.7 101.9
12/07/2020 20:11:07 101.94 101.43 101.43 100.3 101.7 100.8 102.54 101.96 101.96 101.2 102.7 101.9
12/07/2020 20:11:08 100.95 101.76 101.76 100.2 101.7 100.8 102 102.14 102.14 101.2 102.7 101.9
12/07/2020 20:11:09 100.46 101.37 101.76 100.2 101.7 100.8 102.19 102.53 102.53 101.2 102.7 101.9
12/07/2020 20:11:10 101.78 101.86 101.86 100.2 101.7 100.8 103.67 103.54 103.54 101.2 102.7 101.9
12/07/2020 20:11:11 104.19 104.14 104.14 100.2 101.7 100.8 105.09 105.15 105.15 101.2 102.7 101.9
12/07/2020 20:11:12 105.03 104.65 104.65 100.2 101.7 100.8 106.55 106.12 106.12 101.2 102.7 101.9
12/07/2020 20:11:13 101.67 104.63 104.65 100.2 101.7 100.8 103.36 106.13 106.13 101.2 102.7 101.9
12/07/2020 20:11:14 103.31 103.34 104.65 100.2 101.7 100.8 105.06 105.05 106.13 101.2 102.8 101.9
12/07/2020 20:11:15 104.18 104.75 104.75 100.2 101.7 100.8 105.5 105.95 106.13 101.2 102.8 101.9
12/07/2020 20:11:16 104.9 104.82 104.82 100.2 101.7 100.8 105.72 105.79 106.13 101.2 102.8 101.9
12/07/2020 20:11:17 101.38 104.56 104.82 100.2 101.7 100.8 103.33 105.52 106.13 101.2 102.8 101.9
12/07/2020 20:11:18 104.54 104.73 104.82 100.3 101.7 100.8 105.59 105.84 106.13 101.3 102.8 101.9
12/07/2020 20:11:19 101.86 104.02 104.82 100.3 101.7 100.8 103.21 105.18 106.13 101.3 102.8 101.9
12/07/2020 20:11:20 103.88 104.34 104.82 100.3 101.7 100.8 105.5 105.83 106.13 101.3 102.8 101.9
12/07/2020 20:11:21 100.06 103.28 104.82 100.3 101.7 100.8 102.49 104.71 106.13 101.3 102.8 101.9
12/07/2020 20:11:22 104.89 104.32 104.82 100.3 101.8 100.8 106.32 105.83 106.13 101.3 102.8 101.9
12/07/2020 20:11:23 102.77 103.73 104.82 100.3 101.8 100.8 104.01 105.26 106.13 101.3 102.8 101.9
12/07/2020 20:11:24 101.29 103.22 104.82 100.3 101.8 100.8 102.52 104.61 106.13 101.4 102.8 101.9
12/07/2020 20:11:25 102.25 102.38 104.82 100.3 101.8 100.8 104.4 104.29 106.13 101.4 102.8 101.9
12/07/2020 20:11:26 103.25 103.26 104.82 100.4 101.8 100.8 104.59 104.7 106.13 101.4 102.8 101.9
12/07/2020 20:11:27 105.65 105.13 105.13 100.4 101.8 100.8 107.25 106.77 106.77 101.4 102.8 101.9
12/07/2020 20:11:28 103.8 105.28 105.28 100.4 101.8 100.8 104.97 106.76 106.77 101.4 102.8 101.9
12/07/2020 20:11:29 103.71 104.37 105.28 100.4 101.8 100.8 105.59 106.06 106.77 101.5 102.8 101.9
12/07/2020 20:11:30 101.12 103.77 105.28 100.4 101.8 100.8 103.01 105.48 106.77 101.4 102.8 101.9
12/07/2020 20:11:31 105.65 105.15 105.28 100.4 101.8 100.8 106.05 105.91 106.77 101.5 102.8 101.9
12/07/2020 20:11:32 103.06 104.26 105.28 100.4 101.8 100.8 104.51 105.05 106.77 101.5 102.8 101.9
12/07/2020 20:11:33 104.6 104.48 105.28 100.4 101.8 100.8 105.34 105.38 106.77 101.5 102.9 102
12/07/2020 20:11:34 105.22 105.14 105.28 100.4 101.8 100.8 105.84 105.74 106.77 101.5 102.9 102
12/07/2020 20:11:35 103.71 105.44 105.44 100.5 101.8 100.8 105.19 106.24 106.77 101.5 102.9 102
12/07/2020 20:11:36 101.39 103.85 105.44 100.4 101.8 100.8 104.16 104.97 106.77 101.5 102.9 102
12/07/2020 20:11:37 101.8 102.63 105.44 100.4 101.8 100.8 103.53 104.71 106.77 101.5 102.9 102
12/07/2020 20:11:38 102.78 102.73 105.44 100.4 101.8 100.8 104.19 104.3 106.77 101.5 102.9 102
12/07/2020 20:11:39 102.23 102.76 105.44 100.4 101.8 100.8 103.8 104.32 106.77 101.5 102.9 102
12/07/2020 20:11:40 103.09 103.09 105.44 100.5 101.8 100.8 104.06 104.27 106.77 101.6 102.9 102
12/07/2020 20:11:41 100.49 103.01 105.44 100.5 101.8 100.8 102.74 104.17 106.77 101.6 102.9 102
12/07/2020 20:11:42 101.08 101.66 105.44 100.5 101.8 100.8 102.94 103.36 106.77 101.6 102.9 102
12/07/2020 20:11:43 101.7 101.66 105.44 100.5 101.8 100.8 103.17 103.21 106.77 101.6 102.9 102
12/07/2020 20:11:44 101.66 102.13 105.44 100.4 101.8 100.8 102.93 103.56 106.77 101.6 102.9 102
12/07/2020 20:11:45 101.91 101.95 105.44 100.4 101.8 100.8 103.07 103.02 106.77 101.6 102.9 102
12/07/2020 20:11:46 101.29 101.93 105.44 100.4 101.8 100.8 102.5 103 106.77 101.6 102.9 102
12/07/2020 20:11:47 100.63 101.46 105.44 100.4 101.8 100.8 102.38 102.72 106.77 101.6 102.9 102
12/07/2020 20:11:48 100.87 101.27 105.44 100.5 101.8 100.8 102.79 102.92 106.77 101.6 102.9 102
12/07/2020 20:11:49 100.16 101.09 105.44 100.5 101.8 100.8 102.59 102.93 106.77 101.6 102.9 102
12/07/2020 20:11:50 102.32 101.96 105.44 100.5 101.9 100.8 104.13 103.97 106.77 101.6 102.9 102
12/07/2020 20:11:51 102.18 102.29 105.44 100.5 101.9 100.8 103.83 103.8 106.77 101.7 102.9 102
12/07/2020 20:11:52 102.26 102.59 105.44 100.5 101.9 100.8 104.33 104.35 106.77 101.7 102.9 102
12/07/2020 20:11:53 103.05 103.26 105.44 100.5 101.9 100.8 103.93 104.58 106.77 101.7 102.9 102
12/07/2020 20:11:54 98.4 102.78 105.44 100.6 101.9 100.8 101.29 104.01 106.77 101.7 102.9 102
12/07/2020 20:11:55 102.89 102.24 105.44 100.6 101.9 100.8 104.1 103.73 106.77 101.7 102.9 102
12/07/2020 20:11:56 103.04 102.94 105.44 100.6 101.9 100.8 104.51 104.37 106.77 101.8 102.9 102
12/07/2020 20:11:57 103.93 103.92 105.44 100.6 101.9 100.8 106.46 106.15 106.76 101.8 102.9 102
12/07/2020 20:11:58 103.04 103.5 105.44 100.7 101.9 100.8 104.4 105.52 106.24 101.8 102.9 102
12/07/2020 20:11:59 102.2 103.63 105.44 100.7 101.9 100.8 103.94 105.3 106.24 101.9 102.9 102
12/07/2020 20:12:00 101.37 102.34 105.44 100.7 101.9 100.8 102.6 104.08 106.24 101.9 102.9 102
12/07/2020 20:12:01 99.83 102.37 105.44 100.7 101.9 100.8 101.09 103.51 106.24 101.9 103 102
12/07/2020 20:12:02 102.02 101.69 105.44 100.7 101.9 100.8 103.42 103.12 106.24 101.9 103 102
12/07/2020 20:12:03 100.95 101.87 105.44 100.7 101.9 100.8 102.6 103.26 106.24 101.9 103 102
12/07/2020 20:12:04 103 102.72 105.44 100.8 101.9 100.8 103.8 103.75 106.24 101.9 103 102
12/07/2020 20:12:05 103.4 103.18 103.92 100.8 101.9 100.8 104.19 104.1 106.15 102 103 102
12/07/2020 20:12:06 103.61 103.61 103.92 100.8 101.9 100.8 105.3 104.97 106.15 102 103 102
12/07/2020 20:12:07 103.3 103.65 103.92 100.8 101.9 100.8 104.1 104.95 106.15 102 103 102
12/07/2020 20:12:08 103.59 103.69 103.92 100.9 101.9 100.8 104.72 104.71 106.15 102 103 102
12/07/2020 20:12:09 104.29 104.53 104.53 100.9 101.9 100.8 105.42 105.49 106.15 102.1 103 102
12/07/2020 20:12:10 106.21 106.01 106.01 100.9 101.9 100.9 107.23 106.81 106.81 102.1 103 102
12/07/2020 20:12:11 102.02 105.19 106.01 100.9 101.9 100.9 103.73 106.33 106.81 102.1 103 102
12/07/2020 20:12:12 103.53 104.12 106.01 101 101.9 100.9 105.38 105.49 106.81 102.2 103 102
12/07/2020 20:12:13 102.11 103.34 106.01 101 101.9 100.9 104.1 105.11 106.81 102.2 103 102
12/07/2020 20:12:14 102.8 102.9 106.01 101 102 100.9 104.02 104.51 106.81 102.2 103 102
12/07/2020 20:12:15 102.54 102.84 106.01 101 102 100.9 103.81 104.19 106.81 102.2 103 102
12/07/2020 20:12:16 102.77 103.17 106.01 101 102 100.9 104.08 104.43 106.81 102.2 103 102
12/07/2020 20:12:17 104.17 104.03 106.01 101.1 102 100.9 105.41 105.23 106.81 102.3 103 102
12/07/2020 20:12:18 102.97 104.07 106.01 101.1 102 100.9 105.21 105.38 106.81 102.3 103 102
12/07/2020 20:12:19 104.23 104.15 106.01 101.1 102 100.9 105.85 105.89 106.81 102.3 103 102
12/07/2020 20:12:20 104.34 104.29 106.01 101.1 102 100.9 105.37 105.69 106.81 102.3 103 102
12/07/2020 20:12:21 102.22 104.31 106.01 101.2 102 100.9 104.15 105.71 106.81 102.4 103 102
12/07/2020 20:12:22 103 103.32 106.01 101.2 102 100.9 104.07 104.55 106.81 102.4 103 102
12/07/2020 20:12:23 102.3 103.23 106.01 101.2 102 100.9 103.48 104.5 106.81 102.4 103 102
12/07/2020 20:12:24 101.53 102.55 106.01 101.2 102 100.9 102.69 103.79 106.81 102.4 103.1 102
12/07/2020 20:12:25 103.05 102.79 106.01 101.2 102 100.9 105.58 105 106.81 102.4 103.1 102
12/07/2020 20:12:26 103.48 103.63 106.01 101.2 102 100.9 104.14 104.87 106.81 102.4 103.1 102
12/07/2020 20:12:27 103.7 103.94 106.01 101.2 102 100.9 106.05 105.99 106.81 102.4 103.1 102
12/07/2020 20:12:28 103.07 103.92 106.01 101.2 102 100.9 104.46 105.59 106.81 102.5 103.1 102
12/07/2020 20:12:29 103.35 103.47 106.01 101.3 102 100.9 104.45 104.89 106.81 102.5 103.1 102
12/07/2020 20:12:30 102.76 103.16 106.01 101.3 102 100.9 104.07 104.53 106.81 102.5 103.1 102
12/07/2020 20:12:31 100.91 102.88 106.01 101.2 102 100.9 102.27 104.17 106.81 102.5 103.1 102
12/07/2020 20:12:32 104.02 103.35 106.01 101.3 102 100.9 105.26 104.62 106.81 102.5 103.1 102
12/07/2020 20:12:33 104.17 104.26 106.01 101.3 102 100.9 105.44 105.51 106.81 102.5 103.1 102
12/07/2020 20:12:34 104.12 104.08 106.01 101.3 102 100.9 106.23 106.1 106.81 102.5 103.1 102.1
12/07/2020 20:12:35 104.62 104.52 106.01 101.3 102 100.9 106.16 106.32 106.81 102.5 103.1 102.1
12/07/2020 20:12:36 101.53 104.34 106.01 101.3 102 100.9 102.92 106.09 106.81 102.5 103.1 102.1
12/07/2020 20:12:37 102.42 102.95 106.01 101.3 102 100.9 103.87 104.35 106.81 102.5 103.1 102.1
12/07/2020 20:12:38 100.83 102.85 106.01 101.3 102 100.9 102.44 104.24 106.81 102.6 103.1 102.1
12/07/2020 20:12:39 102.92 102.61 106.01 101.3 102 100.9 104.63 104.32 106.81 102.6 103.1 102.1
12/07/2020 20:12:40 102.85 103 105.19 101.3 102 100.9 103.96 104.52 106.33 102.6 103.1 102.1
12/07/2020 20:12:41 104.05 103.82 104.52 101.3 102 100.9 105.15 104.94 106.32 102.6 103.1 102.1
12/07/2020 20:12:42 100.38 103.73 104.52 101.3 102 100.9 102.9 104.87 106.32 102.6 103.1 102.1
12/07/2020 20:12:43 100.98 102.05 104.52 101.3 102.1 100.9 103.54 104.12 106.32 102.6 103.1 102.1
12/07/2020 20:12:44 101.03 101.45 104.52 101.3 102.1 100.9 102.32 103.56 106.32 102.6 103.1 102.1
12/07/2020 20:12:45 101.41 102.33 104.52 101.3 102.1 100.9 102.99 103.79 106.32 102.6 103.1 102.1
12/07/2020 20:12:46 101.55 101.63 104.52 101.3 102.1 100.9 103.45 103.4 106.32 102.6 103.1 102.1
12/07/2020 20:12:47 100.65 102.24 104.52 101.3 102.1 100.9 102.45 103.92 106.32 102.6 103.1 102.1
12/07/2020 20:12:48 103.51 102.88 104.52 101.3 102.1 100.9 104.16 103.76 106.32 102.6 103.1 102.1
12/07/2020 20:12:49 102.74 103.71 104.52 101.4 102.1 100.9 103.57 104.45 106.32 102.6 103.1 102.1
12/07/2020 20:12:50 101.63 102.27 104.52 101.4 102.1 100.9 104.26 104.07 106.32 102.6 103.1 102.1
12/07/2020 20:12:51 102.15 102.42 104.52 101.4 102.1 100.9 103.86 104.42 106.32 102.6 103.1 102.1
12/07/2020 20:12:52 105.17 104.57 104.57 101.4 102.1 100.9 105.79 105.4 106.32 102.7 103.1 102.1
12/07/2020 20:12:53 101.02 104.73 104.73 101.4 102.1 100.9 103.01 105.47 106.32 102.7 103.1 102.1
12/07/2020 20:12:54 105.29 104.68 104.73 101.4 102.1 100.9 106.51 105.91 106.32 102.7 103.2 102.1
12/07/2020 20:12:55 105.58 105.5 105.5 101.4 102.1 100.9 106.47 106.4 106.4 102.7 103.2 102.1
12/07/2020 20:12:56 106.76 106.59 106.59 101.5 102.1 100.9 107.41 107.34 107.34 102.7 103.2 102.1
12/07/2020 20:12:57 103.52 106.14 106.59 101.5 102.1 100.9 104.85 106.89 107.34 102.7 103.2 102.1
12/07/2020 20:12:58 103.75 105.12 106.59 101.5 102.1 100.9 105.52 106.45 107.34 102.8 103.2 102.1
12/07/2020 20:12:59 107.97 107.11 107.11 101.5 102.1 100.9 108.3 107.74 107.74 102.8 103.2 102.1
12/07/2020 20:13:00 103.26 106.85 107.11 101.5 102.1 100.9 103.9 107.4 107.74 102.8 103.2 102.1
12/07/2020 20:13:01 104.31 104.95 107.11 101.6 102.1 100.9 105.84 105.95 107.74 102.8 103.2 102.1
12/07/2020 20:13:02 103.4 105.18 107.11 101.6 102.1 100.9 104.32 106.06 107.74 102.8 103.2 102.1
12/07/2020 20:13:03 106.35 105.61 107.11 101.6 102.2 100.9 107.04 106.49 107.74 102.8 103.2 102.1
12/07/2020 20:13:04 102.85 105.64 107.11 101.6 102.2 100.9 103.44 106.49 107.74 102.8 103.2 102.1
12/07/2020 20:13:05 104.32 104.54 107.11 101.6 102.2 100.9 107.57 107.07 107.74 102.9 103.2 102.1
12/07/2020 20:13:06 102.29 104.08 107.11 101.6 102.2 100.9 103.05 106.44 107.74 102.9 103.2 102.1
12/07/2020 20:13:07 102.54 103.3 107.11 101.6 102.2 100.9 103.43 104.74 107.74 102.9 103.2 102.1
12/07/2020 20:13:08 101.32 102.77 107.11 101.6 102.2 100.9 102.7 103.98 107.74 102.9 103.2 102.1
12/07/2020 20:13:09 106.67 105.62 107.11 101.7 102.2 100.9 107.39 106.44 107.74 102.9 103.2 102.1
12/07/2020 20:13:10 103.12 105.61 107.11 101.7 102.2 101 104.46 106.42 107.74 102.9 103.3 102.1
12/07/2020 20:13:11 103.71 104.4 107.11 101.7 102.2 101 105.08 105.47 107.74 102.9 103.3 102.1
12/07/2020 20:13:12 103.86 104.19 107.11 101.7 102.2 101 104.98 105.35 107.74 102.9 103.3 102.1
12/07/2020 20:13:13 102.73 103.9 107.11 101.7 102.2 101 104 105.06 107.74 103 103.3 102.1
12/07/2020 20:13:14 103.25 103.36 107.11 101.7 102.2 101 104.02 104.42 107.74 103 103.3 102.1
12/07/2020 20:13:15 104.05 104.02 107.11 101.7 102.2 101 104.95 104.81 107.74 103 103.3 102.1
12/07/2020 20:13:16 104.32 104.51 107.11 101.8 102.2 101 105.03 105.24 107.74 103 103.3 102.1
12/07/2020 20:13:17 102.28 104.36 107.11 101.8 102.2 101 103.79 105.09 107.74 103 103.3 102.1
12/07/2020 20:13:18 105.19 104.76 107.11 101.8 102.2 101 105.59 105.32 107.74 103 103.3 102.1
12/07/2020 20:13:19 103.98 104.74 107.11 101.8 102.2 101 105.2 105.38 107.74 103 103.3 102.1
12/07/2020 20:13:20 103.16 104.43 107.11 101.8 102.2 101 104.37 105.37 107.74 103 103.3 102.1
12/07/2020 20:13:21 102.72 103.7 107.11 101.8 102.2 101 104.17 104.74 107.74 103.1 103.3 102.1
12/07/2020 20:13:22 103.4 103.51 107.11 101.8 102.2 101 104.49 104.76 107.74 103.1 103.3 102.1
12/07/2020 20:13:23 104.77 105.06 107.11 101.9 102.2 101 104.98 105.42 107.74 103.1 103.3 102.1
12/07/2020 20:13:24 103.94 104.11 107.11 101.9 102.2 101 106.18 105.73 107.74 103.1 103.3 102.1
12/07/2020 20:13:25 102.63 104.02 107.11 101.9 102.3 101 104.17 105.81 107.74 103.1 103.3 102.1
12/07/2020 20:13:26 103.89 103.79 107.11 101.9 102.3 101 106.05 105.98 107.74 103.1 103.3 102.1
12/07/2020 20:13:27 103.08 103.62 107.11 101.9 102.3 101 104.93 105.58 107.74 103.1 103.3 102.1
12/07/2020 20:13:28 106.14 105.39 107.11 101.9 102.3 101 106.59 106.32 107.74 103.1 103.3 102.1
12/07/2020 20:13:29 103.71 105.13 106.85 101.9 102.3 101 104.98 105.99 107.4 103.1 103.3 102.2
12/07/2020 20:13:30 103.98 104.8 105.64 101.9 102.3 101 104.69 105.5 107.07 103.2 103.3 102.2
12/07/2020 20:13:31 105.17 104.86 105.64 101.9 102.3 101 105.94 105.67 107.07 103.2 103.3 102.2
12/07/2020 20:13:32 104.15 104.92 105.64 101.9 102.3 101 105.85 106.3 107.07 103.2 103.3 102.2
12/07/2020 20:13:33 103.12 104.23 105.64 101.9 102.3 101 105.55 105.7 107.07 103.2 103.3 102.2
12/07/2020 20:13:34 105.16 104.77 105.62 102 102.3 101 106.73 106.5 107.07 103.2 103.4 102.2
12/07/2020 20:13:35 103.03 104.74 105.62 102 102.3 101 104.16 106.45 106.5 103.2 103.4 102.2
12/07/2020 20:13:36 100.28 103.63 105.62 102 102.3 101 101.14 104.99 106.5 103.2 103.4 102.2
12/07/2020 20:13:37 102.93 102.72 105.62 102 102.3 101 103.72 103.64 106.5 103.2 103.4 102.2
12/07/2020 20:13:38 103.23 103.07 105.62 102 102.3 101 104.62 104.3 106.5 103.2 103.4 102.2
12/07/2020 20:13:39 102.21 103.4 105.61 102 102.3 101 103.71 104.49 106.5 103.2 103.4 102.2
12/07/2020 20:13:40 103.6 103.28 105.39 102 102.3 101 105.2 104.88 106.5 103.2 103.4 102.2
12/07/2020 20:13:41 103.49 103.56 105.39 102 102.3 101 104.81 104.96 106.5 103.2 103.4 102.2
12/07/2020 20:13:42 104.03 104.05 105.39 102 102.3 101 105.4 105.31 106.5 103.3 103.4 102.2
12/07/2020 20:13:43 102.35 103.89 105.39 102 102.3 101 104.03 105.2 106.5 103.3 103.4 102.2
12/07/2020 20:13:44 102.99 103.36 105.39 102 102.3 101 104.83 105.2 106.5 103.3 103.4 102.2
12/07/2020 20:13:45 104.09 104.1 105.39 102 102.3 101 104.77 105.02 106.5 103.3 103.4 102.2
12/07/2020 20:13:46 105.02 104.73 105.39 102 102.3 101 105.69 105.46 106.5 103.3 103.4 102.2
12/07/2020 20:13:47 102.58 104.62 105.39 102 102.3 101 103.94 105.38 106.5 103.3 103.4 102.2
12/07/2020 20:13:48 103.3 104.03 105.39 102 102.4 101 104.56 105.16 106.5 103.3 103.4 102.2
12/07/2020 20:13:49 104.39 104.09 105.39 102.1 102.4 101 104.95 104.84 106.5 103.3 103.4 102.2
12/07/2020 20:13:50 103.77 104.69 105.39 102.1 102.4 101 104.43 105.29 106.5 103.3 103.4 102.2
12/07/2020 20:13:51 102.58 103.64 105.39 102.1 102.4 101 104.87 104.79 106.5 103.3 103.4 102.2
12/07/2020 20:13:52 102.01 103.01 105.39 102.1 102.4 101 103.56 104.67 106.5 103.3 103.4 102.2
12/07/2020 20:13:53 105.72 104.92 105.39 102.1 102.4 101 106.35 105.79 106.5 103.3 103.5 102.2
12/07/2020 20:13:54 105.54 106.91 106.91 102.1 102.4 101 105.97 107.1 107.1 103.3 103.5 102.2
12/07/2020 20:13:55 105.53 105.38 106.91 102.1 102.4 101 106.82 106.44 107.1 103.4 103.5 102.2
12/07/2020 20:13:56 105.55 105.57 106.91 102.2 102.4 101 106.54 106.61 107.1 103.4 103.5 102.2
12/07/2020 20:13:57 104.97 105.71 106.91 102.2 102.4 101 106.14 106.69 107.1 103.4 103.5 102.2
12/07/2020 20:13:58 103.85 105 106.91 102.2 102.4 101 105.35 106.12 107.1 103.4 103.5 102.2
12/07/2020 20:13:59 103.85 104.9 106.91 102.2 102.4 101 105.49 106.32 107.1 103.4 103.5 102.2
12/07/2020 20:14:00 104.61 104.41 106.91 102.2 102.4 101 105.72 105.62 107.1 103.4 103.5 102.2
12/07/2020 20:14:01 103.48 105.2 106.91 102.2 102.4 101 104.5 106.04 107.1 103.4 103.5 102.2
12/07/2020 20:14:02 104.15 104.08 106.91 102.2 102.4 101 105.63 105.5 107.1 103.5 103.5 102.2
12/07/2020 20:14:03 104.38 104.47 106.91 102.2 102.4 101 105.63 105.74 107.1 103.5 103.5 102.2
12/07/2020 20:14:04 106.02 105.55 106.91 102.3 102.4 101 106.8 106.52 107.1 103.5 103.5 102.2
12/07/2020 20:14:05 101.6 105.5 106.91 102.3 102.5 101 102.63 106.46 107.1 103.5 103.5 102.2
12/07/2020 20:14:06 104.37 104.32 106.91 102.3 102.5 101.1 107.5 106.92 107.1 103.5 103.5 102.2
12/07/2020 20:14:07 94.76 103.84 106.91 102.3 102.5 101.1 95.5 106.18 107.1 103.5 103.5 102.2
12/07/2020 20:14:08 90.76 100.24 106.91 102.2 102.5 101.1 90.17 102.4 107.1 103.5 103.5 102.2
12/07/2020 20:14:09 94.59 97.23 106.91 102.2 102.5 101.1 94.12 98.63 107.1 103.5 103.5 102.2
12/07/2020 20:14:10 88.91 95.27 106.91 102.2 102.5 101 90.52 96.17 107.1 103.5 103.5 102.2
12/07/2020 20:14:11 93.18 93.31 106.91 102.2 102.5 101 94.6 94.61 107.1 103.5 103.5 102.2
12/07/2020 20:14:12 97.4 97.24 106.91 102.2 102.5 101 100.24 99.9 107.1 103.5 103.5 102.2
12/07/2020 20:14:13 100.27 99.6 106.91 102.2 102.5 101.1 102.04 101.59 107.1 103.5 103.5 102.2
12/07/2020 20:14:14 105.08 104.45 106.91 102.2 102.5 101.1 105.6 105.07 107.1 103.5 103.5 102.2
12/07/2020 20:14:15 104.02 105.17 106.91 102.2 102.5 101.1 104.84 105.73 107.1 103.5 103.5 102.2
12/07/2020 20:14:16 103.4 104.18 106.91 102.3 102.5 101.1 104.47 104.85 107.1 103.5 103.5 102.2
12/07/2020 20:14:17 102.47 103.74 106.91 102.3 102.5 101.1 103.23 104.59 107.1 103.5 103.5 102.2
12/07/2020 20:14:18 99.8 102.99 106.91 102.3 102.5 101.1 101.61 103.81 107.1 103.5 103.5 102.2
12/07/2020 20:14:19 103.17 102.61 106.91 102.3 102.5 101.1 103.81 103.34 107.1 103.5 103.5 102.2
12/07/2020 20:14:20 101.96 102.87 106.91 102.3 102.5 101.1 103.62 103.88 107.1 103.5 103.6 102.2
12/07/2020 20:14:21 101.37 102.17 106.91 102.3 102.5 101.1 102.72 103.6 107.1 103.5 103.6 102.2
12/07/2020 20:14:22 100.11 101.68 106.91 102.3 102.5 101.1 101.94 102.98 107.1 103.5 103.6 102.2
12/07/2020 20:14:23 103.57 103.08 106.91 102.3 102.5 101.1 104.12 103.84 107.1 103.5 103.6 102.2
12/07/2020 20:14:24 109.38 108.68 108.68 102.4 102.5 101.1 109.64 108.9 108.9 103.6 103.6 102.2
12/07/2020 20:14:25 116.92 115.17 115.17 102.7 102.6 101.1 116.64 114.97 114.97 103.9 103.7 102.3
12/07/2020 20:14:26 111.34 114.98 115.17 102.8 102.7 101.1 111.41 114.78 114.97 103.9 103.7 102.3
12/07/2020 20:14:27 102.71 112.74 115.17 102.8 102.7 101.1 103.71 112.67 114.97 103.9 103.7 102.3
12/07/2020 20:14:28 103.05 109.21 115.17 102.8 102.7 101.1 104.53 109.3 114.97 103.9 103.7 102.3
12/07/2020 20:14:29 104.01 106.4 115.17 102.9 102.7 101.1 106.6 107.02 114.97 103.9 103.7 102.3
12/07/2020 20:14:30 106.65 106.86 115.17 102.9 102.7 101.1 107.57 107.97 114.97 104 103.7 102.3
12/07/2020 20:14:31 102.81 105.55 115.17 102.9 102.7 101.1 104.23 106.79 114.97 104 103.7 102.3
12/07/2020 20:14:32 106.95 106.62 115.17 102.9 102.7 101.1 107.87 107.49 114.97 104 103.7 102.3
12/07/2020 20:14:33 101.79 105.51 115.17 102.9 102.7 101.1 103.21 106.63 114.97 104 103.7 102.3
12/07/2020 20:14:34 102.18 103.46 115.17 102.9 102.7 101.1 105.12 105.07 114.97 104 103.7 102.3
12/07/2020 20:14:35 107.62 106.62 115.17 102.9 102.7 101.1 108.56 107.73 114.97 104 103.7 102.3
12/07/2020 20:14:36 105.61 107.11 115.17 103 102.7 101.1 107.19 108.41 114.97 104.1 103.7 102.3
12/07/2020 20:14:37 104.68 105.6 115.17 103 102.7 101.1 105.81 106.99 114.97 104.1 103.7 102.3
12/07/2020 20:14:38 110.87 109.49 115.17 103 102.7 101.2 111.44 110.2 114.97 104.1 103.7 102.3
12/07/2020 20:14:39 107.99 109.63 115.17 103.1 102.7 101.2 109.02 110.33 114.97 104.2 103.7 102.3
12/07/2020 20:14:40 101.48 108.69 115.17 103.1 102.7 101.2 103.52 109.59 114.97 104.2 103.7 102.3
12/07/2020 20:14:41 103.81 105.62 115.17 103.1 102.7 101.2 106.12 106.87 114.97 104.2 103.7 102.3
12/07/2020 20:14:42 106.19 106.54 115.17 103.1 102.7 101.2 108.09 108.31 114.97 104.2 103.7 102.3
12/07/2020 20:14:43 105.83 105.89 115.17 103.1 102.7 101.2 107.87 107.86 114.97 104.2 103.7 102.3
12/07/2020 20:14:44 104.55 105.77 115.17 103.1 102.7 101.2 105.99 107.7 114.97 104.2 103.7 102.3
12/07/2020 20:14:45 105.44 105.74 115.17 103.1 102.7 101.2 107.76 107.85 114.97 104.3 103.7 102.3
12/07/2020 20:14:46 103.18 105.28 115.17 103.1 102.7 101.2 105.51 107.39 114.97 104.3 103.7 102.3
12/07/2020 20:14:47 106.23 105.81 115.17 103.1 102.7 101.2 107.48 107.25 114.97 104.3 103.7 102.3
12/07/2020 20:14:48 101.38 105.67 115.17 103.1 102.7 101.2 104.34 107.16 114.97 104.3 103.7 102.3
12/07/2020 20:14:49 101.43 103.52 115.17 103.1 102.7 101.2 104.36 105.47 114.97 104.3 103.7 102.3
12/07/2020 20:14:50 107.29 106.54 115.17 103.2 102.7 101.2 107.91 107.31 114.97 104.3 103.7 102.3
12/07/2020 20:14:51 108.53 108.1 115.17 103.2 102.7 101.2 109.97 109.28 114.97 104.4 103.7 102.4
12/07/2020 20:14:52 102.51 107.53 115.17 103.2 102.7 101.2 103.92 108.83 114.97 104.4 103.7 102.4
12/07/2020 20:14:53 110.5 109.64 115.17 103.3 102.7 101.2 111.47 110.56 114.97 104.4 103.8 102.4
12/07/2020 20:14:54 108.69 109.52 115.17 103.3 102.7 101.2 110.13 110.72 114.97 104.5 103.8 102.4
12/07/2020 20:14:55 107.61 109.21 114.98 103.3 102.8 101.2 109.07 110.33 114.78 104.5 103.8 102.4
12/07/2020 20:14:56 102.61 107.9 112.74 103.3 102.7 101.2 104.94 109.36 112.67 104.5 103.8 102.4
12/07/2020 20:14:57 105.79 105.84 109.64 103.4 102.7 101.2 109.05 108.56 110.72 104.5 103.8 102.4
12/07/2020 20:14:58 103.12 105.86 109.64 103.4 102.7 101.2 107.44 108.92 110.72 104.5 103.8 102.4
12/07/2020 20:14:59 103.97 104.55 109.64 103.4 102.7 101.2 106.54 107.77 110.72 104.6 103.8 102.4
12/07/2020 20:15:00 106.69 106.3 109.64 103.4 102.7 101.2 108.41 108.19 110.72 104.6 103.8 102.4
12/07/2020 20:15:01 105.32 106.83 109.64 103.4 102.7 101.2 108.47 109.15 110.72 104.6 103.7 102.4
12/07/2020 20:15:02 104.65 105.38 109.64 103.4 102.7 101.2 108.15 108.5 110.72 104.6 103.7 102.4
12/07/2020 20:15:03 105.32 105.66 109.64 103.4 102.7 101.2 107.58 108.54 110.72 104.6 103.7 102.4
12/07/2020 20:15:04 105.02 105.37 109.64 103.4 102.7 101.2 107.8 108.2 110.72 104.7 103.7 102.4
12/07/2020 20:15:05 106.05 106.58 109.64 103.4 102.7 101.2 108.3 108.98 110.72 104.7 103.8 102.4
12/07/2020 20:15:06 106.82 106.41 109.64 103.4 102.7 101.2 108.92 108.82 110.72 104.7 103.8 102.4
12/07/2020 20:15:07 103.96 106.45 109.64 103.5 102.7 101.2 106.62 108.85 110.72 104.7 103.8 102.4
12/07/2020 20:15:08 101.7 104.85 109.64 103.5 102.7 101.2 104.05 107.34 110.72 104.7 103.8 102.4
12/07/2020 20:15:09 104.82 104.8 109.64 103.5 102.7 101.3 106.53 106.55 110.72 104.7 103.8 102.4
12/07/2020 20:15:10 108.78 107.72 109.64 103.5 102.7 101.3 109.91 109.08 110.72 104.8 103.8 102.4
12/07/2020 20:15:11 105.14 107.99 109.64 103.5 102.7 101.3 107.49 109.48 110.72 104.8 103.8 102.4
12/07/2020 20:15:12 107.27 107.33 109.64 103.6 102.7 101.3 109.27 109.32 110.72 104.9 103.8 102.4
12/07/2020 20:15:13 110.35 110.21 110.21 103.6 102.7 101.3 112.19 111.85 111.85 104.9 103.8 102.5
12/07/2020 20:15:14 104.66 108.67 110.21 103.6 102.7 101.3 107.77 110.73 111.85 105 103.8 102.5
12/07/2020 20:15:15 102.14 106.67 110.21 103.7 102.7 101.3 104.86 109.11 111.85 105 103.8 102.5
12/07/2020 20:15:16 107.64 106.49 110.21 103.7 102.7 101.3 110.02 109.09 111.85 105 103.8 102.5
12/07/2020 20:15:17 103.64 106.41 110.21 103.7 102.7 101.3 105.99 108.92 111.85 105 103.8 102.5
12/07/2020 20:15:18 106.14 105.96 110.21 103.7 102.7 101.3 108.99 108.5 111.85 105.1 103.8 102.5
12/07/2020 20:15:19 104.05 105.72 110.21 103.7 102.7 101.3 105.88 108.34 111.85 105.1 103.8 102.5
12/07/2020 20:15:20 107.01 106.71 110.21 103.8 102.7 101.3 109.19 108.71 111.85 105.1 103.8 102.5
12/07/2020 20:15:21 105.61 106.49 110.21 103.8 102.7 101.3 106.89 108.69 111.85 105.1 103.8 102.5
12/07/2020 20:15:22 105.5 106.35 110.21 103.8 102.7 101.3 108.21 108.46 111.85 105.2 103.8 102.5
12/07/2020 20:15:23 101.66 105.84 110.21 103.8 102.7 101.3 103.8 108.1 111.85 105.2 103.8 102.5
12/07/2020 20:15:24 102.22 103.82 110.21 103.8 102.7 101.3 104.65 105.99 111.85 105.2 103.8 102.5
12/07/2020 20:15:25 107.11 106.51 110.21 103.9 102.7 101.3 108.09 107.61 111.85 105.2 103.8 102.5
12/07/2020 20:15:26 107.17 107.57 110.21 103.9 102.7 101.3 108.83 108.95 111.85 105.3 103.8 102.5
12/07/2020 20:15:27 102.4 106.53 110.21 103.9 102.7 101.3 106.15 108.24 111.85 105.3 103.8 102.5
12/07/2020 20:15:28 103.5 104.41 110.21 103.9 102.7 101.3 107.39 107.41 111.85 105.3 103.8 102.5
12/07/2020 20:15:29 104.73 105.1 110.21 103.9 102.7 101.3 106.97 107.79 111.85 105.3 103.8 102.5
12/07/2020 20:15:30 102.69 104.23 110.21 103.9 102.7 101.3 105.55 106.97 111.85 105.3 103.8 102.5
12/07/2020 20:15:31 101.85 103.06 110.21 103.9 102.7 101.3 103.94 105.85 111.85 105.3 103.8 102.5
12/07/2020 20:15:32 105.48 104.56 110.21 104 102.7 101.3 107.71 106.86 111.85 105.4 103.8 102.5
12/07/2020 20:15:33 108.55 107.81 110.21 104 102.7 101.3 109.46 108.9 111.85 105.4 103.8 102.5
12/07/2020 20:15:34 104.94 107.2 110.21 104 102.7 101.3 106.64 108.51 111.85 105.4 103.9 102.5
12/07/2020 20:15:35 102.54 105.69 110.21 104 102.7 101.3 104.29 107.18 111.85 105.4 103.9 102.5
12/07/2020 20:15:36 106.25 105.63 110.21 104.1 102.7 101.3 108.43 107.6 111.85 105.5 103.9 102.5
12/07/2020 20:15:37 108.23 107.95 110.21 104.1 102.7 101.3 109.04 108.97 111.85 105.5 103.9 102.5
12/07/2020 20:15:38 104.5 106.98 110.21 104.1 102.7 101.3 106.1 108.31 111.85 105.5 103.9 102.5
12/07/2020 20:15:39 104.02 105.73 110.21 104.1 102.7 101.3 105.01 106.94 111.85 105.5 103.9 102.5
12/07/2020 20:15:40 104.23 104.78 110.21 104.1 102.7 101.3 106.2 106.39 111.85 105.5 103.9 102.5
12/07/2020 20:15:41 106.78 106.57 110.21 104.2 102.7 101.3 107.62 107.5 111.85 105.6 103.9 102.5
12/07/2020 20:15:42 102.97 105.77 110.21 104.2 102.7 101.3 107.17 107.69 111.85 105.6 103.9 102.5
12/07/2020 20:15:43 101.48 104.11 108.67 104.2 102.7 101.3 105.91 107.07 110.73 105.6 103.9 102.5
12/07/2020 20:15:44 104.1 103.68 107.95 104.2 102.7 101.3 107.43 107.12 109.11 105.6 103.9 102.5
12/07/2020 20:15:45 103.83 103.89 107.95 104.2 102.7 101.3 107.15 107.52 109.09 105.6 103.9 102.6
12/07/2020 20:15:46 102.36 103.76 107.95 104.2 102.7 101.3 104.58 107.08 108.97 105.6 103.9 102.6
12/07/2020 20:15:47 102.51 103.09 107.95 104.2 102.7 101.4 105.71 105.89 108.97 105.7 103.9 102.6
12/07/2020 20:15:48 106.5 106.07 107.95 104.2 102.7 101.4 107.86 107.61 108.97 105.7 103.9 102.6
12/07/2020 20:15:49 105.46 106.2 107.95 104.3 102.7 101.4 107.64 108.02 108.97 105.7 103.9 102.6
12/07/2020 20:15:50 101.9 105.62 107.95 104.3 102.7 101.4 103.71 107.44 108.97 105.7 103.9 102.6
12/07/2020 20:15:51 101.38 103.73 107.95 104.3 102.7 101.4 104.23 105.51 108.97 105.7 103.9 102.6
12/07/2020 20:15:52 107.53 106.79 107.95 104.3 102.7 101.4 108.12 107.57 108.97 105.7 103.9 102.6
12/07/2020 20:15:53 104.71 106.74 107.95 104.3 102.7 101.4 106.67 107.55 108.97 105.8 103.9 102.6
12/07/2020 20:15:54 101.45 105.66 107.95 104.3 102.7 101.4 103.34 107.1 108.97 105.8 103.9 102.6
12/07/2020 20:15:55 101.4 103.62 107.95 104.3 102.7 101.4 104.73 105.16 108.97 105.8 103.9 102.6
12/07/2020 20:15:56 106.89 106.13 107.95 104.4 102.7 101.4 107.52 107.06 108.97 105.8 103.9 102.6
12/07/2020 20:15:57 104.72 105.9 107.95 104.4 102.7 101.4 107 107.21 108.97 105.8 103.9 102.6
12/07/2020 20:15:58 106.09 106.75 107.95 104.4 102.7 101.4 107.59 107.86 108.97 105.8 103.9 102.6
12/07/2020 20:15:59 105 105.33 107.95 104.4 102.7 101.4 107.28 107.38 108.97 105.8 103.9 102.6
12/07/2020 20:16:00 102.42 105.39 107.95 104.4 102.7 101.4 106.43 107.46 108.97 105.9 103.9 102.6
12/07/2020 20:16:01 104.18 104.3 107.95 104.4 102.7 101.4 106.54 107.23 108.97 105.9 103.9 102.6
12/07/2020 20:16:02 105.99 105.72 107.95 104.4 102.7 101.4 108.32 107.95 108.97 105.9 104 102.6
12/07/2020 20:16:03 103.31 106.03 107.95 104.4 102.7 101.4 106.93 108.75 108.97 105.9 104 102.6
12/07/2020 20:16:04 104.1 104.2 107.95 104.4 102.7 101.4 107.45 107.5 108.97 105.9 104 102.6
12/07/2020 20:16:05 102.93 104.66 107.95 104.5 102.7 101.4 105.9 107.93 108.97 105.9 104 102.6
12/07/2020 20:16:06 105.1 105.06 107.95 104.5 102.7 101.4 107.47 107.64 108.97 106 104 102.6
12/07/2020 20:16:07 105.09 106.46 106.98 104.5 102.7 101.4 106.97 108.51 108.75 106 104 102.6
12/07/2020 20:16:08 106.29 105.75 106.79 104.5 102.7 101.4 108.46 108.16 108.75 106 104 102.6
12/07/2020 20:16:09 101.9 105.75 106.79 104.5 102.7 101.4 104.9 108.15 108.75 106 104 102.6
12/07/2020 20:16:10 99.52 103.49 106.79 104.5 102.7 101.4 101.1 106.13 108.75 106 104 102.6
12/07/2020 20:16:11 104.06 103.81 106.79 104.5 102.7 101.4 105.23 105.06 108.75 106 104 102.6
12/07/2020 20:16:12 110.52 109.11 109.11 104.5 102.7 101.4 110.76 109.55 109.55 106 104 102.6
12/07/2020 20:16:13 105.65 109.12 109.12 104.5 102.7 101.4 106.79 109.59 109.59 106 104 102.6
12/07/2020 20:16:14 104.11 107 109.12 104.5 102.7 101.4 107.14 107.79 109.59 106 104 102.6
12/07/2020 20:16:15 107.03 106.88 109.12 104.6 102.7 101.4 109.19 108.93 109.59 106.1 104 102.6
12/07/2020 20:16:16 105.39 106.6 109.12 104.6 102.7 101.4 107.35 108.71 109.59 106.1 104 102.6
12/07/2020 20:16:17 105.55 105.98 109.12 104.6 102.7 101.4 107.14 107.99 109.59 106.1 104 102.6
12/07/2020 20:16:18 107.08 107.18 109.12 104.6 102.7 101.4 109.59 109.45 109.59 106.1 104 102.6
12/07/2020 20:16:19 103.69 106.43 109.12 104.6 102.7 101.4 105.06 108.83 109.59 106.1 104 102.6
12/07/2020 20:16:20 106 106.08 109.12 104.6 102.7 101.4 108.93 108.64 109.59 106.1 104 102.7
12/07/2020 20:16:21 104.58 105.8 109.12 104.6 102.7 101.4 105.56 108.26 109.59 106.1 104 102.7
12/07/2020 20:16:22 106.7 106.61 109.12 104.6 102.7 101.4 108.42 108.21 109.59 106.1 104 102.7
12/07/2020 20:16:23 104.4 106.32 109.12 104.6 102.8 101.4 105.51 107.99 109.59 106.1 104 102.7
12/07/2020 20:16:24 105.85 106.23 109.12 104.6 102.8 101.4 108.99 108.62 109.59 106.1 104.1 102.7
12/07/2020 20:16:25 102.17 105.67 109.12 104.6 102.8 101.4 103.33 108.2 109.59 106.1 104.1 102.7
12/07/2020 20:16:26 101.62 103.83 109.12 104.6 102.8 101.4 104.22 105.82 109.59 106.1 104.1 102.7
12/07/2020 20:16:27 107.76 107.02 109.12 104.6 102.8 101.4 108.87 108.3 109.59 106.2 104.1 102.7
12/07/2020 20:16:28 106.78 107.41 109.12 104.6 102.8 101.4 108.88 108.88 109.59 106.2 104.1 102.7
12/07/2020 20:16:29 105.55 106.67 109.12 104.7 102.8 101.5 106.78 108.61 109.59 106.2 104.1 102.7
12/07/2020 20:16:30 107.69 107.17 109.12 104.7 102.8 101.5 109.55 108.98 109.59 106.2 104.1 102.7
12/07/2020 20:16:31 107.68 107.97 109.12 104.7 102.8 101.5 109.56 109.59 109.59 106.2 104.1 102.7
12/07/2020 20:16:32 105.15 107.37 109.12 104.7 102.8 101.5 107.02 109.22 109.59 106.2 104.1 102.7
12/07/2020 20:16:33 103.08 105.88 109.12 104.7 102.8 101.5 103.89 107.76 109.59 106.2 104.1 102.7
12/07/2020 20:16:34 102.59 105.01 109.12 104.7 102.8 101.5 103.55 106.09 109.59 106.2 104.1 102.7
12/07/2020 20:16:35 103.74 104.3 109.12 104.7 102.8 101.5 104.52 105.1 109.59 106.2 104.1 102.7
12/07/2020 20:16:36 105.18 104.71 109.12 104.7 102.8 101.5 106.08 105.52 109.59 106.2 104.1 102.7
12/07/2020 20:16:37 104.25 104.73 109.12 104.7 102.8 101.5 104.66 105.52 109.59 106.2 104.1 102.7
12/07/2020 20:16:38 106.47 106.5 109.12 104.7 102.8 101.5 106.71 106.76 109.59 106.2 104.1 102.7
12/07/2020 20:16:39 105.71 106.38 109.12 104.7 102.8 101.5 106.17 106.62 109.59 106.2 104.1 102.7
12/07/2020 20:16:40 104.48 105.61 109.12 104.7 102.8 101.5 105.22 106.14 109.59 106.2 104.1 102.7
12/07/2020 20:16:41 103.7 104.9 109.12 104.7 102.8 101.5 104.21 105.56 109.59 106.2 104.1 102.7
12/07/2020 20:16:42 101.71 104.15 109.12 104.7 102.8 101.5 103.24 104.78 109.59 106.2 104.1 102.7
12/07/2020 20:16:43 104.88 104.28 107.97 104.7 102.8 101.5 105.78 105.36 109.59 106.2 104.1 102.7
12/07/2020 20:16:44 104.3 104.49 107.97 104.7 102.8 101.5 105.37 105.57 109.59 106.2 104.1 102.7
12/07/2020 20:16:45 103.98 104.65 107.97 104.7 102.8 101.5 104.9 105.53 109.59 106.3 104.1 102.7
12/07/2020 20:16:46 102.39 103.91 107.97 104.8 102.8 101.5 104.23 104.98 109.59 106.3 104.1 102.7
12/07/2020 20:16:47 104.54 104.1 107.97 104.8 102.8 101.5 106.11 105.66 109.59 106.3 104.1 102.7
12/07/2020 20:16:48 103.52 104.09 107.97 104.8 102.8 101.5 105.43 105.69 109.59 106.3 104.1 102.7
12/07/2020 20:16:49 105.32 105.11 107.97 104.8 102.8 101.5 107.17 106.75 109.59 106.3 104.1 102.7
12/07/2020 20:16:50 103.66 104.83 107.97 104.8 102.8 101.5 105.12 106.72 109.59 106.3 104.1 102.7
12/07/2020 20:16:51 106.94 106.5 107.97 104.8 102.8 101.5 108.46 107.82 109.59 106.3 104.2 102.7
12/07/2020 20:16:52 102.62 106.16 107.97 104.8 102.9 101.5 104.6 107.71 109.59 106.3 104.2 102.7
12/07/2020 20:16:53 101.93 104.38 107.97 104.8 102.9 101.5 105.57 106.12 109.59 106.3 104.2 102.7
12/07/2020 20:16:54 106.02 105.58 107.97 104.8 102.9 101.5 107.45 107.19 109.59 106.3 104.2 102.7
12/07/2020 20:16:55 106.17 106.33 107.97 104.8 102.9 101.5 107.76 107.92 109.59 106.3 104.2 102.7
12/07/2020 20:16:56 101.9 105.63 107.97 104.8 102.9 101.5 103.83 107.32 109.59 106.3 104.2 102.7
12/07/2020 20:16:57 109.54 108.55 108.55 104.8 102.9 101.5 110.25 109.38 109.59 106.3 104.2 102.7
12/07/2020 20:16:58 109.23 109.6 109.6 104.9 102.9 101.5 110.36 110.41 110.41 106.4 104.2 102.7
12/07/2020 20:16:59 106.24 108.83 109.6 104.9 102.9 101.5 108.31 109.89 110.41 106.4 104.2 102.8
12/07/2020 20:17:00 102.98 106.93 109.6 104.9 102.9 101.5 107.35 108.63 110.41 106.4 104.2 102.8
12/07/2020 20:17:01 105.93 105.8 109.6 104.9 102.9 101.5 109 108.89 110.41 106.4 104.2 102.8
12/07/2020 20:17:02 104.61 105.45 109.6 104.9 102.9 101.5 108.42 108.64 110.41 106.4 104.2 102.8
12/07/2020 20:17:03 105.41 105.74 109.6 104.9 102.9 101.5 107.82 108.89 110.41 106.5 104.2 102.8
12/07/2020 20:17:04 105.01 105.27 109.6 104.9 102.9 101.5 107.56 108.27 110.41 106.5 104.2 102.8
12/07/2020 20:17:05 104.55 105.6 109.6 104.9 102.9 101.5 107.03 108.06 110.41 106.5 104.2 102.8
12/07/2020 20:17:06 100.98 104.42 109.6 104.9 102.9 101.5 103.06 106.95 110.41 106.5 104.2 102.8
12/07/2020 20:17:07 100.78 102.95 109.6 104.9 102.9 101.5 102.72 105.13 110.41 106.5 104.2 102.8
12/07/2020 20:17:08 98.25 101.31 109.6 104.9 102.9 101.5 100.08 103.5 110.41 106.5 104.2 102.8
12/07/2020 20:17:09 100.56 100.48 109.6 104.9 102.9 101.5 102.3 102.25 110.41 106.5 104.2 102.8
12/07/2020 20:17:10 104.2 103.38 109.6 104.9 102.9 101.5 105.12 104.43 110.41 106.4 104.2 102.8
12/07/2020 20:17:11 100.07 103.14 109.6 104.9 102.9 101.5 102.17 104.47 110.41 106.4 104.2 102.8
12/07/2020 20:17:12 103.94 103.79 109.6 104.9 102.9 101.5 104.71 104.68 110.41 106.4 104.2 102.8
12/07/2020 20:17:13 106.03 105.3 109.6 104.9 102.9 101.5 106.77 106.08 110.41 106.4 104.2 102.8
12/07/2020 20:17:14 104.16 105.22 109.6 104.9 102.9 101.5 105.34 106.06 110.41 106.5 104.2 102.8
12/07/2020 20:17:15 99.03 104.4 109.6 104.9 102.9 101.5 101.82 105.51 110.41 106.4 104.2 102.8
12/07/2020 20:17:16 101.43 101.85 109.6 104.9 102.9 101.5 104.2 104.14 110.41 106.4 104.2 102.8
12/07/2020 20:17:17 102.01 102.54 109.6 104.9 102.9 101.5 105.03 105.05 110.41 106.4 104.2 102.8
12/07/2020 20:17:18 101.15 101.83 109.6 104.9 102.9 101.5 104.07 104.55 110.41 106.4 104.2 102.8
12/07/2020 20:17:19 101.28 101.67 109.6 104.9 102.9 101.5 103.68 104.32 110.41 106.4 104.2 102.8
12/07/2020 20:17:20 102.85 102.73 109.6 104.9 102.9 101.5 105.38 105.21 110.41 106.4 104.2 102.8
12/07/2020 20:17:21 101.1 102.38 109.6 104.9 102.9 101.5 103.63 104.84 110.41 106.4 104.2 102.8
12/07/2020 20:17:22 100.9 101.84 109.6 104.9 102.9 101.5 104.52 104.8 110.41 106.4 104.2 102.8
12/07/2020 20:17:23 100.04 101.25 109.6 104.9 102.9 101.5 101.56 104.31 110.41 106.4 104.2 102.8
12/07/2020 20:17:24 92.67 100.72 109.6 104.9 102.9 101.5 93.33 102.91 110.41 106.4 104.2 102.8
12/07/2020 20:17:25 91.01 97.36 109.6 104.9 102.9 101.5 91.28 99.29 110.41 106.4 104.2 102.8
12/07/2020 20:17:26 94.55 95.11 109.6 104.9 102.9 101.5 94.06 96.18 110.41 106.4 104.2 102.8
12/07/2020 20:17:27 96.98 96.32 109.6 104.8 102.9 101.5 96.58 96.11 110.41 106.4 104.2 102.8
12/07/2020 20:17:28 96.11 96.81 108.83 104.8 102.9 101.5 95.7 96.46 109.89 106.4 104.2 102.8
12/07/2020 20:17:29 102.79 102.26 106.93 104.8 102.9 101.5 102.93 102.38 108.89 106.4 104.2 102.8
12/07/2020 20:17:30 96.94 100.51 105.8 104.8 102.9 101.5 97.58 100.82 108.89 106.4 104.2 102.8
12/07/2020 20:17:31 91.71 98.14 105.74 104.8 102.9 101.5 91.23 98.41 108.89 106.4 104.2 102.8
12/07/2020 20:17:32 92.06 95.17 105.74 104.8 102.8 101.5 92.34 95.29 108.89 106.4 104.2 102.8
12/07/2020 20:17:33 96.58 96.31 105.6 104.8 102.8 101.5 98.5 97.8 108.27 106.4 104.2 102.8
12/07/2020 20:17:34 97.83 97.48 105.6 104.8 102.8 101.5 98.76 98.66 108.06 106.3 104.2 102.8
12/07/2020 20:17:35 99.35 98.72 105.3 104.8 102.8 101.5 100.59 99.92 106.95 106.3 104.2 102.8
12/07/2020 20:17:36 96.84 98.71 105.3 104.8 102.8 101.5 98.54 99.9 106.08 106.3 104.2 102.8
12/07/2020 20:17:37 104.39 103.41 105.3 104.8 102.8 101.5 104.77 103.88 106.08 106.3 104.2 102.8
12/07/2020 20:17:38 98.29 103.4 105.3 104.8 102.8 101.5 100.11 103.88 106.08 106.3 104.2 102.8
12/07/2020 20:17:39 99.26 100.91 105.3 104.8 102.8 101.5 102.67 102.69 106.08 106.3 104.2 102.8
12/07/2020 20:17:40 106.84 105.59 105.59 104.8 102.8 101.5 110.61 109.31 109.31 106.4 104.2 102.8
12/07/2020 20:17:41 101.57 105.67 105.67 104.8 102.8 101.5 104.72 109.25 109.31 106.4 104.2 102.8
12/07/2020 20:17:42 103.38 103.83 105.67 104.8 102.8 101.5 105.44 106.62 109.31 106.4 104.2 102.8
12/07/2020 20:17:43 104.84 104.72 105.67 104.8 102.8 101.5 108.6 108.03 109.31 106.4 104.2 102.8
12/07/2020 20:17:44 101.13 104.59 105.67 104.8 102.8 101.5 104.85 108.14 109.31 106.4 104.2 102.8
12/07/2020 20:17:45 100.01 102.65 105.67 104.8 102.8 101.5 102.8 106.13 109.31 106.4 104.2 102.8
12/07/2020 20:17:46 101.19 101.39 105.67 104.8 102.8 101.5 104.62 104.74 109.31 106.4 104.2 102.8
12/07/2020 20:17:47 102.88 102.49 105.67 104.8 102.8 101.5 105.76 105.51 109.31 106.4 104.2 102.8
12/07/2020 20:17:48 103.62 103.41 105.67 104.8 102.9 101.5 107.88 107.3 109.31 106.4 104.2 102.8
12/07/2020 20:17:49 99.94 103.06 105.67 104.8 102.9 101.5 103.77 106.96 109.31 106.4 104.2 102.8
12/07/2020 20:17:50 97.61 101.12 105.67 104.8 102.9 101.5 100.96 104.93 109.31 106.4 104.2 102.8
12/07/2020 20:17:51 100.7 100.46 105.67 104.8 102.9 101.5 103.51 103.47 109.31 106.4 104.2 102.8
12/07/2020 20:17:52 99.18 100.74 105.67 104.8 102.9 101.5 101.67 103.54 109.31 106.4 104.2 102.8
12/07/2020 20:17:53 98.78 99.44 105.67 104.8 102.9 101.5 101.42 102.24 109.31 106.4 104.2 102.8
12/07/2020 20:17:54 98.92 99.56 105.67 104.8 102.9 101.5 102.73 102.66 109.31 106.4 104.3 102.8
12/07/2020 20:17:55 96.16 98.88 105.67 104.7 102.9 101.5 99.38 102.36 109.31 106.4 104.3 102.8
12/07/2020 20:17:56 98.41 98.14 105.67 104.7 102.9 101.5 101.37 101.29 109.31 106.4 104.3 102.8
12/07/2020 20:17:57 98.55 98.82 105.67 104.7 102.9 101.5 102.67 102.29 109.31 106.4 104.3 102.8
12/07/2020 20:17:58 96.58 98.17 105.67 104.7 102.9 101.5 100.34 102 109.31 106.3 104.3 102.8
12/07/2020 20:17:59 99.14 98.63 105.67 104.7 102.9 101.5 104.35 103.55 109.31 106.3 104.3 102.8
12/07/2020 20:18:00 97.89 99.03 105.67 104.7 102.9 101.5 101.96 103.82 109.31 106.3 104.3 102.8
12/07/2020 20:18:01 97.41 98.22 105.67 104.7 102.9 101.5 101.29 102.31 109.31 106.3 104.3 102.8
12/07/2020 20:18:02 98.92 98.58 105.67 104.7 102.9 101.5 102.63 102.43 109.31 106.3 104.3 102.8
12/07/2020 20:18:03 95.68 98.54 105.67 104.6 102.9 101.5 99.55 102.41 109.31 106.3 104.3 102.8
12/07/2020 20:18:04 98.15 97.82 105.67 104.6 102.9 101.5 102.26 101.86 109.31 106.3 104.3 102.8
12/07/2020 20:18:05 98.97 98.9 105.67 104.6 102.9 101.5 102.22 102.23 109.31 106.3 104.3 102.8
12/07/2020 20:18:06 97.65 98.9 105.67 104.6 102.9 101.5 100.4 102.23 109.31 106.3 104.3 102.8
12/07/2020 20:18:07 97.49 98.13 105.67 104.6 102.9 101.5 101.13 101.41 109.31 106.3 104.3 102.8
12/07/2020 20:18:08 98.13 98.77 105.67 104.6 102.9 101.5 101.69 101.86 109.31 106.3 104.3 102.8
12/07/2020 20:18:09 97.02 97.84 105.67 104.6 102.9 101.5 101.35 101.64 109.31 106.3 104.3 102.8
12/07/2020 20:18:10 97.16 97.58 105.67 104.6 102.9 101.5 101.12 101.47 109.25 106.3 104.3 102.8
12/07/2020 20:18:11 100.78 100 104.72 104.6 102.9 101.5 103.33 102.64 108.14 106.3 104.3 102.8
12/07/2020 20:18:12 100.13 100.48 104.72 104.6 102.9 101.5 102.86 103.07 108.14 106.3 104.3 102.8
12/07/2020 20:18:13 100.12 100.4 104.59 104.6 102.9 101.5 102.85 102.99 108.14 106.3 104.3 102.8
12/07/2020 20:18:14 100.25 100.6 103.41 104.6 102.9 101.5 102.08 103.11 107.3 106.2 104.3 102.8
12/07/2020 20:18:15 100.16 100.22 103.41 104.6 102.9 101.5 102.99 102.8 107.3 106.2 104.3 102.8
12/07/2020 20:18:16 100.17 100.37 103.41 104.5 102.9 101.5 103.62 103.56 107.3 106.2 104.3 102.8
12/07/2020 20:18:17 99.49 100.17 103.41 104.5 102.9 101.5 102.52 103.32 107.3 106.2 104.3 102.8
12/07/2020 20:18:18 99.76 100.06 103.06 104.5 102.9 101.5 102.59 103.04 106.96 106.2 104.3 102.8
12/07/2020 20:18:19 100.19 100.4 101.12 104.5 102.9 101.5 102.88 103.16 104.93 106.2 104.3 102.8
12/07/2020 20:18:20 99.21 100.31 100.74 104.5 102.9 101.5 102.89 102.98 103.82 106.2 104.3 102.8
12/07/2020 20:18:21 101.09 100.59 100.74 104.5 102.9 101.6 104.35 104.07 104.07 106.2 104.3 102.8
12/07/2020 20:18:22 100.92 100.89 100.89 104.5 102.9 101.6 102.89 103.84 104.07 106.2 104.3 102.8
12/07/2020 20:18:23 100.78 100.97 100.97 104.5 102.9 101.6 102.9 103.41 104.07 106.2 104.3 102.8
12/07/2020 20:18:24 101.43 101.54 101.54 104.5 102.9 101.6 104.28 104.03 104.07 106.2 104.3 102.8
12/07/2020 20:18:25 100.84 101.46 101.54 104.5 102.9 101.6 102.25 104.04 104.07 106.2 104.3 102.8
12/07/2020 20:18:26 102.05 101.94 101.94 104.5 102.9 101.6 104.33 103.92 104.07 106.2 104.3 102.8
12/07/2020 20:18:27 101.72 102 102 104.5 102.9 101.6 105.66 105.59 105.59 106.2 104.3 102.8
12/07/2020 20:18:28 102.47 102.57 102.57 104.5 102.9 101.6 104.07 105.1 105.59 106.2 104.3 102.8
12/07/2020 20:18:29 104.55 104.11 104.11 104.5 102.9 101.6 105.05 105.42 105.59 106.2 104.3 102.8
12/07/2020 20:18:30 101.84 103.79 104.11 104.5 102.9 101.6 103.96 104.81 105.59 106.2 104.3 102.8
12/07/2020 20:18:31 102.93 102.9 104.11 104.5 102.9 101.6 105.17 105 105.59 106.2 104.3 102.8
12/07/2020 20:18:32 103.44 103.62 104.11 104.5 102.9 101.6 105.54 105.6 105.6 106.2 104.3 102.8
12/07/2020 20:18:33 110.13 109.19 109.19 104.5 102.9 101.6 110.35 109.59 109.59 106.2 104.3 102.8
12/07/2020 20:18:34 104.73 109.59 109.59 104.5 102.9 101.6 105.71 109.99 109.99 106.2 104.3 102.9
12/07/2020 20:18:35 102.85 106.51 109.59 104.5 102.9 101.6 104.85 107.1 109.99 106.2 104.3 102.9
12/07/2020 20:18:36 102.23 104.5 109.59 104.5 102.9 101.6 103.38 105.82 109.99 106.2 104.3 102.9
12/07/2020 20:18:37 101.83 103.28 109.59 104.5 102.9 101.6 104.05 104.58 109.99 106.2 104.3 102.9
12/07/2020 20:18:38 104.54 104.18 109.59 104.5 102.9 101.6 107.26 106.48 109.99 106.2 104.4 102.9
12/07/2020 20:18:39 101.94 104.11 109.59 104.5 102.9 101.6 104.47 106.32 109.99 106.2 104.4 102.9
12/07/2020 20:18:40 103.08 103.34 109.59 104.5 102.9 101.6 104.92 105.34 109.99 106.2 104.4 102.9
12/07/2020 20:18:41 100.92 102.99 109.59 104.5 102.9 101.6 103.87 105.05 109.99 106.2 104.4 102.9
12/07/2020 20:18:42 105.42 104.85 109.59 104.5 102.9 101.6 106.87 106.42 109.99 106.2 104.4 102.9
12/07/2020 20:18:43 103 105.04 109.59 104.5 102.9 101.6 105.42 106.57 109.99 106.2 104.4 102.9
12/07/2020 20:18:44 103.72 104.2 109.59 104.5 102.9 101.6 104.85 105.97 109.99 106.2 104.4 102.9
12/07/2020 20:18:45 101.05 103.6 109.59 104.5 102.9 101.6 103.17 105.09 109.99 106.2 104.4 102.9
12/07/2020 20:18:46 102.01 102.26 109.59 104.5 102.9 101.6 104.42 104.53 109.99 106.2 104.4 102.9
12/07/2020 20:18:47 101.53 102.12 109.59 104.5 102.9 101.6 103.42 104.31 109.99 106.2 104.4 102.9
12/07/2020 20:18:48 102.21 102.11 109.59 104.5 102.9 101.6 104.21 104.22 109.99 106.2 104.4 102.9
12/07/2020 20:18:49 103.47 103.22 109.59 104.5 102.9 101.6 106.04 105.5 109.99 106.2 104.4 102.9
12/07/2020 20:18:50 101.02 102.98 109.59 104.5 102.9 101.6 103.59 105.49 109.99 106.2 104.4 102.9
12/07/2020 20:18:51 103.49 103.38 109.59 104.5 103 101.6 106.34 105.74 109.99 106.2 104.4 102.9
12/07/2020 20:18:52 99.13 102.62 109.59 104.5 103 101.6 102.46 105.51 109.99 106.2 104.4 102.9
12/07/2020 20:18:53 98.54 100.84 109.59 104.5 102.9 101.6 103.04 103.78 109.99 106.2 104.4 102.9
12/07/2020 20:18:54 99.82 100.01 109.59 104.4 102.9 101.6 104.32 104.1 109.99 106.2 104.4 102.9
12/07/2020 20:18:55 98.83 99.91 109.59 104.4 102.9 101.6 102 104.13 109.99 106.2 104.4 102.9
12/07/2020 20:18:56 105.58 104.99 109.59 104.4 102.9 101.6 109.59 108.89 109.99 106.2 104.4 102.9
12/07/2020 20:18:57 105.81 106.26 109.59 104.4 103 101.6 109.48 110.1 110.1 106.2 104.4 102.9
12/07/2020 20:18:58 98.56 104.93 109.59 104.4 103 101.6 102.12 108.66 110.1 106.2 104.4 102.9
12/07/2020 20:18:59 102.93 103.04 109.59 104.4 103 101.6 107.04 107.02 110.1 106.2 104.4 102.9
12/07/2020 20:19:00 103.07 104.23 109.59 104.4 103 101.6 107.22 108.27 110.1 106.2 104.4 102.9
12/07/2020 20:19:01 98.27 102.48 109.59 104.4 103 101.6 102.19 106.47 110.1 106.2 104.4 102.9
12/07/2020 20:19:02 99.23 100.37 109.59 104.4 102.9 101.6 103.74 104.41 110.1 106.2 104.4 102.9
12/07/2020 20:19:03 102.76 101.98 109.59 104.4 102.9 101.6 105.91 105.45 110.1 106.2 104.4 102.9
12/07/2020 20:19:04 103.56 103.22 106.51 104.4 102.9 101.6 108.01 107.54 110.1 106.2 104.4 102.9
12/07/2020 20:19:05 102.61 103.73 106.26 104.4 102.9 101.6 107.16 108.19 110.1 106.3 104.4 102.9
12/07/2020 20:19:06 97 102.64 106.26 104.4 102.9 101.6 99.34 107.01 110.1 106.2 104.4 102.9
12/07/2020 20:19:07 99.21 100.07 106.26 104.4 102.9 101.6 102.71 103.95 110.1 106.2 104.4 102.9
12/07/2020 20:19:08 98.79 100.34 106.26 104.4 102.9 101.6 102.04 103.6 110.1 106.2 104.4 102.9
12/07/2020 20:19:09 96.34 98.89 106.26 104.4 102.9 101.6 98.99 102.37 110.1 106.3 104.4 102.9
12/07/2020 20:19:10 98.46 98.49 106.26 104.4 102.9 101.6 102.93 102.56 110.1 106.3 104.4 102.9
12/07/2020 20:19:11 97.29 98.64 106.26 104.4 102.9 101.6 101.81 102.9 110.1 106.3 104.4 102.9
12/07/2020 20:19:12 95.92 97.26 106.26 104.4 102.9 101.6 99.41 101.45 110.1 106.3 104.4 102.9
12/07/2020 20:19:13 97.96 97.51 106.26 104.4 102.9 101.6 102.52 101.81 110.1 106.3 104.4 102.9
12/07/2020 20:19:14 97.88 98.2 106.26 104.4 102.9 101.6 101.77 102.29 110.1 106.3 104.4 102.9
12/07/2020 20:19:15 98.24 98.06 106.26 104.4 102.9 101.6 102.66 102.42 110.1 106.3 104.4 102.9
12/07/2020 20:19:16 99.22 99.12 106.26 104.4 102.9 101.6 104.53 104.09 110.1 106.3 104.4 102.9
12/07/2020 20:19:17 100.1 99.89 106.26 104.4 102.9 101.6 102.2 103.64 110.1 106.2 104.4 102.9
12/07/2020 20:19:18 99.96 100.23 106.26 104.4 102.9 101.6 103.42 103.52 110.1 106.3 104.4 102.9
12/07/2020 20:19:19 98.58 99.95 106.26 104.3 102.9 101.6 102.53 103.75 110.1 106.2 104.4 102.9
12/07/2020 20:19:20 99.28 99.43 106.26 104.3 102.9 101.6 102.4 102.67 110.1 106.2 104.4 102.9
12/07/2020 20:19:21 99.44 99.56 106.26 104.3 102.9 101.6 103.28 103.16 110.1 106.2 104.4 102.9
12/07/2020 20:19:22 97.53 99.56 106.26 104.3 102.9 101.6 100.41 103.27 110.1 106.2 104.4 102.9
12/07/2020 20:19:23 95.48 97.97 106.26 104.3 102.9 101.6 97.13 101.32 110.1 106.2 104.4 102.9
12/07/2020 20:19:24 99.37 98.66 106.26 104.3 102.9 101.6 101.97 101.05 110.1 106.2 104.4 102.9
12/07/2020 20:19:25 96.2 98.22 106.26 104 102.9 101.6 100.85 101.38 110.1 106.1 104.4 102.9
12/07/2020 20:19:26 95.65 97.43 106.26 103.9 102.9 101.6 101.67 101.49 110.1 106 104.4 102.9
12/07/2020 20:19:27 99.83 99.09 104.93 103.9 102.8 101.6 103.55 102.97 108.66 106 104.4 102.9
12/07/2020 20:19:28 100.97 100.34 104.23 103.9 102.8 101.6 102.84 102.98 108.27 106 104.4 102.9
12/07/2020 20:19:29 99.84 100.56 104.23 103.9 102.8 101.6 102.77 103.12 108.27 106 104.4 102.9
12/07/2020 20:19:30 99.86 100.35 103.73 103.9 102.8 101.6 102.9 103.6 108.19 106 104.4 102.9
12/07/2020 20:19:31 101.62 101.17 103.73 103.9 102.8 101.6 103.4 103.26 108.19 106 104.4 102.9
12/07/2020 20:19:32 100.77 101.09 103.73 103.9 102.8 101.6 104 103.93 108.19 106 104.4 102.9
12/07/2020 20:19:33 101.21 101.36 103.73 103.9 102.8 101.6 104.33 104.75 108.19 106 104.4 102.9
12/07/2020 20:19:34 100.37 101.33 103.73 103.9 102.8 101.6 103.34 104.18 108.19 106 104.4 102.9
12/07/2020 20:19:35 99.44 100.5 102.64 103.8 102.8 101.6 102.65 103.46 107.01 105.9 104.4 102.9
12/07/2020 20:19:36 101.23 100.93 101.36 103.8 102.8 101.6 103.52 103.43 104.75 105.9 104.4 102.9
12/07/2020 20:19:37 101.57 101.55 101.55 103.8 102.8 101.6 104.88 104.69 104.75 105.9 104.4 102.9
12/07/2020 20:19:38 102.83 102.56 102.56 103.8 102.8 101.6 104.37 104.66 104.75 105.9 104.4 102.9
12/07/2020 20:19:39 100.98 102.51 102.56 103.7 102.8 101.6 102.93 104.42 104.75 105.9 104.4 102.9
12/07/2020 20:19:40 100.43 101.53 102.56 103.7 102.8 101.6 103.02 103.66 104.75 105.9 104.4 102.9
12/07/2020 20:19:41 102.06 101.98 102.56 103.7 102.8 101.6 103.91 103.95 104.75 105.9 104.4 102.9
12/07/2020 20:19:42 100.81 101.92 102.56 103.7 102.8 101.6 103.23 103.7 104.75 105.8 104.4 102.9
12/07/2020 20:19:43 102.12 102.13 102.56 103.7 102.8 101.6 105.11 104.87 104.87 105.8 104.4 102.9
12/07/2020 20:19:44 102.97 103.29 103.29 103.7 102.8 101.6 105.3 106.02 106.02 105.8 104.4 102.9
12/07/2020 20:19:45 98.85 102.2 103.29 103.7 102.8 101.6 102.4 104.68 106.02 105.8 104.4 102.9
12/07/2020 20:19:46 99.81 100.31 103.29 103.7 102.8 101.6 102.59 103.29 106.02 105.8 104.4 102.9
12/07/2020 20:19:47 102.56 101.92 103.29 103.6 102.8 101.6 105.05 104.43 106.02 105.8 104.4 102.9
12/07/2020 20:19:48 102.31 102.52 103.29 103.6 102.8 101.6 104.89 105.03 106.02 105.8 104.4 102.9
12/07/2020 20:19:49 110.21 109.54 109.54 103.7 102.9 101.6 110.73 110.2 110.2 105.8 104.4 102.9
12/07/2020 20:19:50 102.86 108.9 109.54 103.7 102.9 101.6 104.09 109.53 110.2 105.8 104.4 102.9
12/07/2020 20:19:51 99.58 106.01 109.54 103.6 102.9 101.6 102.04 106.87 110.2 105.8 104.4 102.9
12/07/2020 20:19:52 100.98 103.32 109.54 103.6 102.8 101.6 103.13 104.84 110.2 105.8 104.4 102.9
12/07/2020 20:19:53 102.3 102.51 109.54 103.6 102.9 101.6 103.77 103.98 110.2 105.7 104.4 102.9
12/07/2020 20:19:54 102.14 102.32 109.54 103.5 102.8 101.6 105.46 105.15 110.2 105.7 104.4 102.9
12/07/2020 20:19:55 102.96 103.49 109.54 103.5 102.9 101.6 104.64 105.67 110.2 105.7 104.4 102.9
12/07/2020 20:19:56 102.19 102.62 109.54 103.5 102.9 101.6 104.29 104.59 110.2 105.7 104.4 102.9
12/07/2020 20:19:57 100.34 102.78 109.54 103.5 102.9 101.6 103.62 104.75 110.2 105.7 104.4 102.9
12/07/2020 20:19:58 101.5 101.46 109.54 103.5 102.9 101.6 104.5 104.42 110.2 105.7 104.4 102.9
12/07/2020 20:19:59 102.17 102.06 109.54 103.5 102.9 101.6 104.66 104.73 110.2 105.7 104.4 102.9
12/07/2020 20:20:00 102.89 102.92 109.54 103.5 102.9 101.6 104.98 105.12 110.2 105.6 104.4 102.9
12/07/2020 20:20:01 101.63 102.87 109.54 103.5 102.9 101.6 103.73 104.78 110.2 105.6 104.4 102.9
12/07/2020 20:20:02 99.93 101.84 109.54 103.4 102.9 101.6 102.67 104.03 110.2 105.6 104.4 102.9
12/07/2020 20:20:03 102.33 102.24 109.54 103.4 102.9 101.6 103.85 104.19 110.2 105.6 104.4 102.9
12/07/2020 20:20:04 102.08 102.28 109.54 103.4 102.9 101.6 103.6 104.01 110.2 105.6 104.4 102.9
12/07/2020 20:20:05 102.83 102.61 109.54 103.4 102.9 101.6 105.68 105.13 110.2 105.6 104.4 102.9
12/07/2020 20:20:06 103.77 103.8 109.54 103.4 102.9 101.6 105.56 105.9 110.2 105.5 104.4 102.9
12/07/2020 20:20:07 100.43 103.08 109.54 103.4 102.9 101.6 102.76 105.18 110.2 105.5 104.4 102.9
12/07/2020 20:20:08 97.76 101.69 109.54 103.4 102.9 101.6 102.89 103.89 110.2 105.5 104.4 102.9
12/07/2020 20:20:09 97.04 99.59 109.54 103.4 102.9 101.6 101.28 103.25 110.2 105.5 104.4 102.9
12/07/2020 20:20:10 99.12 99.04 109.54 103.3 102.9 101.6 103.02 102.68 110.2 105.5 104.4 102.9
12/07/2020 20:20:11 101.51 101.04 109.54 103.3 102.9 101.6 103.55 103.3 110.2 105.5 104.4 102.9
12/07/2020 20:20:12 101.26 101.38 109.54 103.3 102.9 101.6 103.58 103.61 110.2 105.5 104.4 102.9
12/07/2020 20:20:13 103.89 103.3 109.54 103.2 102.9 101.6 106.69 105.76 110.2 105.4 104.4 103
12/07/2020 20:20:14 102.91 103.97 109.54 103.2 102.9 101.6 104.49 106.08 110.2 105.4 104.4 103
12/07/2020 20:20:15 103.77 103.74 109.54 103.2 102.9 101.6 105.2 105.32 110.2 105.4 104.4 103
12/07/2020 20:20:16 102.63 103.76 109.54 103.2 102.9 101.6 104.81 105.37 110.2 105.4 104.4 103
12/07/2020 20:20:17 108.35 107.12 109.54 103.2 102.9 101.6 108.76 107.83 110.2 105.4 104.5 103
12/07/2020 20:20:18 107.47 107.56 109.54 103.2 102.9 101.6 107.8 108.17 110.2 105.4 104.5 103
12/07/2020 20:20:19 102.03 107.21 108.9 103.2 102.9 101.6 103.08 107.68 109.53 105.4 104.5 103
12/07/2020 20:20:20 99.1 104.76 107.56 103.2 102.9 101.6 101.48 105.4 108.17 105.3 104.5 103
12/07/2020 20:20:21 98.79 102.16 107.56 103.2 102.9 101.6 100.17 103.45 108.17 105.3 104.5 103
12/07/2020 20:20:22 99.86 100.53 107.56 103.2 102.9 101.6 102.82 102.72 108.17 105.3 104.5 103
12/07/2020 20:20:23 98.49 100.07 107.56 103.1 102.9 101.6 101.48 102.27 108.17 105.3 104.5 103
12/07/2020 20:20:24 100.7 100.35 107.56 103.1 102.9 101.6 103.71 103.32 108.17 105.3 104.5 103
12/07/2020 20:20:25 99.31 100.62 107.56 103.1 102.9 101.6 101.86 103.69 108.17 105.3 104.5 103
12/07/2020 20:20:26 99.33 99.67 107.56 103.1 102.9 101.6 101.64 102.52 108.17 105.2 104.5 103
12/07/2020 20:20:27 101.62 100.97 107.56 103.1 102.9 101.6 103.98 103.37 108.17 105.2 104.5 103
12/07/2020 20:20:28 100.91 101.32 107.56 103.1 102.9 101.6 103.02 103.41 108.17 105.2 104.5 103
12/07/2020 20:20:29 99.52 100.79 107.56 103.1 102.9 101.6 103.56 103.7 108.17 105.2 104.5 103
12/07/2020 20:20:30 108.6 107.82 107.82 103.1 102.9 101.6 109.15 108.58 108.58 105.2 104.5 103
12/07/2020 20:20:31 103.38 107.26 107.82 103.1 102.9 101.6 104.71 107.98 108.58 105.2 104.5 103
12/07/2020 20:20:32 100.54 105.02 107.82 103.1 102.9 101.6 103.06 106.03 108.58 105.2 104.5 103
12/07/2020 20:20:33 100.2 102.89 107.82 103 102.9 101.6 102.59 104.79 108.58 105.2 104.5 103
12/07/2020 20:20:34 103.66 103.18 107.82 103 102.9 101.6 104.74 104.51 108.58 105.2 104.5 103
12/07/2020 20:20:35 104.79 104.22 107.82 103 102.9 101.6 107.23 106.39 108.58 105.2 104.5 103
12/07/2020 20:20:36 102.84 104.48 107.82 103 102.9 101.6 104.79 106.42 108.58 105.2 104.5 103
12/07/2020 20:20:37 102.5 103.25 107.82 103 102.9 101.6 104.59 105.39 108.58 105.1 104.5 103
12/07/2020 20:20:38 101.98 103.32 107.82 103 102.9 101.6 104.31 105.22 108.58 105.1 104.5 103
12/07/2020 20:20:39 103.56 103.34 107.82 103 102.9 101.6 105.54 105.4 108.58 105.1 104.5 103
12/07/2020 20:20:40 103.83 104.19 107.82 103 102.9 101.6 105.67 105.9 108.58 105.1 104.5 103
12/07/2020 20:20:41 104.79 104.99 107.82 103 102.9 101.6 106.23 106.5 108.58 105.1 104.5 103
12/07/2020 20:20:42 102.07 104.38 107.82 103 102.9 101.6 104.02 105.87 108.58 105.1 104.5 103
12/07/2020 20:20:43 100.91 102.8 107.82 103 102.9 101.6 103.49 104.57 108.58 105.1 104.5 103
12/07/2020 20:20:44 101.77 103.05 107.82 103 102.9 101.6 103.27 104.87 108.58 105.1 104.5 103
12/07/2020 20:20:45 101.5 101.59 107.82 102.9 102.9 101.6 103.08 103.43 108.58 105.1 104.4 103
12/07/2020 20:20:46 104.19 103.5 107.82 103 102.9 101.6 106.31 105.41 108.58 105.1 104.5 103
12/07/2020 20:20:47 103.98 104.44 107.82 103 102.9 101.6 105.43 105.96 108.58 105.1 104.5 103
12/07/2020 20:20:48 101.18 103.57 107.82 102.9 102.9 101.6 103.65 105.3 108.58 105.1 104.5 103
12/07/2020 20:20:49 97.47 102.35 107.82 102.9 102.8 101.6 101.39 104.39 108.58 105.1 104.4 103
12/07/2020 20:20:50 98.63 99.93 107.82 102.9 102.8 101.6 102.81 103.09 108.58 105 104.4 103
12/07/2020 20:20:51 100.08 99.92 107.82 102.9 102.8 101.6 103.94 103.67 108.58 105 104.4 103
12/07/2020 20:20:52 99.41 100.24 107.82 102.9 102.8 101.6 102.34 104.02 108.58 105 104.4 103
12/07/2020 20:20:53 98.99 99.53 107.82 102.9 102.8 101.6 103.17 103.35 108.58 105 104.4 103
12/07/2020 20:20:54 107.99 106.14 107.82 102.9 102.9 101.7 111.57 109.76 109.76 105.1 104.5 103
12/07/2020 20:20:55 98.99 105.74 107.82 102.9 102.8 101.7 101.05 109.3 109.76 105.1 104.5 103
12/07/2020 20:20:56 100.83 102.76 107.82 102.9 102.8 101.7 104.45 105.98 109.76 105 104.5 103
12/07/2020 20:20:57 104.09 104.14 107.82 102.9 102.8 101.7 108.17 107.94 109.76 105.1 104.5 103
12/07/2020 20:20:58 99.44 102.89 107.82 102.8 102.8 101.7 102.74 106.76 109.76 105 104.5 103
12/07/2020 20:20:59 99.24 100.96 107.82 102.8 102.8 101.7 102.38 104.72 109.76 105 104.5 103
12/07/2020 20:21:00 100.88 100.74 107.26 102.8 102.8 101.7 104.75 104.45 109.76 105 104.5 103
12/07/2020 20:21:01 101.5 101.27 106.14 102.8 102.8 101.7 105.13 105 109.76 105 104.5 103
12/07/2020 20:21:02 102.76 102.32 106.14 102.8 102.8 101.7 106.39 105.92 109.76 105 104.5 103
12/07/2020 20:21:03 99.25 102.16 106.14 102.8 102.8 101.7 102.93 105.94 109.76 105 104.5 103
12/07/2020 20:21:04 103.14 102.88 106.14 102.8 102.8 101.7 106.88 106.69 109.76 105 104.5 103
12/07/2020 20:21:05 106.83 106.18 106.18 102.8 102.8 101.7 110.54 109.89 109.89 105 104.5 103
12/07/2020 20:21:06 99.9 105.09 106.18 102.8 102.8 101.7 101.89 108.81 109.89 105 104.5 103
12/07/2020 20:21:07 102.17 102.81 106.18 102.8 102.8 101.7 105.85 106.09 109.89 105 104.5 103
12/07/2020 20:21:08 104.74 104.29 106.18 102.8 102.8 101.7 108.69 107.96 109.89 105 104.5 103
12/07/2020 20:21:09 99.87 103.9 106.18 102.7 102.8 101.7 103.19 107.71 109.89 105 104.5 103
12/07/2020 20:21:10 99.05 101.74 106.18 102.7 102.8 101.7 102.49 105.41 109.89 105 104.5 103
12/07/2020 20:21:11 101.39 101.22 106.18 102.7 102.8 101.7 105.13 104.8 109.89 105 104.5 103
12/07/2020 20:21:12 103.36 103.18 106.18 102.7 102.8 101.7 107.71 107.51 109.89 105 104.5 103
12/07/2020 20:21:13 104.34 104.35 106.18 102.7 102.8 101.7 108.33 108.71 109.89 105 104.5 103
12/07/2020 20:21:14 96.26 103.65 106.18 102.6 102.8 101.7 98.01 107.63 109.89 105 104.5 103
12/07/2020 20:21:15 91.81 100.44 106.18 102.6 102.8 101.7 91.84 103.98 109.89 104.9 104.5 103
12/07/2020 20:21:16 93.91 96.97 106.18 102.6 102.8 101.7 94.81 100.13 109.89 104.9 104.5 103
12/07/2020 20:21:17 92.97 95.62 106.18 102.6 102.8 101.7 92.83 97.82 109.89 104.9 104.5 103
12/07/2020 20:21:18 93.59 94.67 106.18 102.5 102.8 101.7 93.72 95.61 109.89 104.8 104.5 103
12/07/2020 20:21:19 87.95 93.49 106.18 102.5 102.8 101.7 89.34 94.17 109.89 104.8 104.5 103
12/07/2020 20:21:20 102.58 101.51 106.18 102.5 102.8 101.7 103.79 102.7 109.89 104.8 104.5 103
12/07/2020 20:21:21 106.08 105 106.18 102.5 102.8 101.7 107.55 106.4 109.89 104.8 104.5 103.1
12/07/2020 20:21:22 112.48 111.28 111.28 102.6 102.8 101.7 112.72 111.52 111.52 104.9 104.5 103.1
12/07/2020 20:21:23 117.25 115.85 115.85 103 103 101.7 117.28 115.95 115.95 105.1 104.6 103.1
12/07/2020 20:21:24 109.67 115.9 115.9 103 103 101.7 110.53 116.02 116.02 105.1 104.6 103.1
12/07/2020 20:21:25 110.11 112.81 115.9 103.1 103 101.7 110.29 113.16 116.02 105.1 104.6 103.1
12/07/2020 20:21:26 110.84 111.68 115.9 103.2 103 101.8 110.82 111.84 116.02 105.2 104.7 103.1
12/07/2020 20:21:27 109.08 110.79 115.9 103.2 103.1 101.8 110.28 110.94 116.02 105.2 104.7 103.1
12/07/2020 20:21:28 110.42 110.4 115.9 103.2 103.1 101.8 110.66 110.75 116.02 105.2 104.7 103.1
12/07/2020 20:21:29 108.62 110.75 115.9 103.2 103.1 101.8 109.71 110.99 116.02 105.2 104.7 103.1
12/07/2020 20:21:30 108.56 109.12 115.9 103.2 103.1 101.8 110.53 110.49 116.02 105.2 104.7 103.1
12/07/2020 20:21:31 108.69 109.04 115.9 103.3 103.1 101.8 110.05 110.48 116.02 105.2 104.7 103.1
12/07/2020 20:21:32 110.89 110.5 115.9 103.3 103.1 101.8 111.57 111.38 116.02 105.3 104.8 103.1
12/07/2020 20:21:33 108.53 110.43 115.9 103.4 103.2 101.8 110.11 111.29 116.02 105.3 104.8 103.2
12/07/2020 20:21:34 106.05 109.17 115.9 103.4 103.2 101.8 107.31 110.52 116.02 105.3 104.8 103.2
12/07/2020 20:21:35 111.09 110.57 115.9 103.4 103.2 101.8 111 110.59 116.02 105.4 104.8 103.2
12/07/2020 20:21:36 109.11 111.27 115.9 103.5 103.2 101.8 109.01 111.03 116.02 105.4 104.8 103.2
12/07/2020 20:21:37 108.34 109.41 115.9 103.5 103.2 101.8 109.61 109.8 116.02 105.4 104.8 103.2
12/07/2020 20:21:38 111.37 110.87 115.9 103.6 103.2 101.8 111.01 110.86 116.02 105.4 104.8 103.2
12/07/2020 20:21:39 107.12 110.65 115.9 103.6 103.3 101.8 108.09 110.57 116.02 105.5 104.8 103.2
12/07/2020 20:21:40 105.61 108.71 115.9 103.6 103.3 101.8 107.52 109.18 116.02 105.5 104.8 103.2
12/07/2020 20:21:41 105.25 107.01 115.9 103.6 103.3 101.8 107.06 108.14 116.02 105.5 104.9 103.2
12/07/2020 20:21:42 106.3 106.79 115.9 103.6 103.3 101.8 107.26 108.01 116.02 105.5 104.9 103.2
12/07/2020 20:21:43 105.48 106.36 115.9 103.6 103.3 101.8 107.29 107.46 116.02 105.5 104.9 103.2
12/07/2020 20:21:44 107.37 107.07 115.9 103.6 103.3 101.8 108.01 108.05 116.02 105.5 104.9 103.2
12/07/2020 20:21:45 107.26 107.93 115.9 103.6 103.3 101.8 108.59 108.8 116.02 105.5 104.9 103.2
12/07/2020 20:21:46 104.11 106.64 115.9 103.6 103.3 101.9 105.17 107.96 116.02 105.5 104.9 103.2
12/07/2020 20:21:47 105.05 105.65 115.9 103.6 103.3 101.9 106.9 107.07 116.02 105.5 104.9 103.2
12/07/2020 20:21:48 108.04 107.43 115.9 103.7 103.3 101.9 108.98 108.5 116.02 105.5 104.9 103.2
12/07/2020 20:21:49 106.37 107.45 115.9 103.7 103.3 101.9 108.01 108.52 116.02 105.5 104.9 103.2
12/07/2020 20:21:50 106.93 107.33 115.9 103.7 103.3 101.9 108.04 108.47 116.02 105.6 104.9 103.2
12/07/2020 20:21:51 109.04 108.83 115.9 103.7 103.3 101.9 110.98 110.55 116.02 105.6 104.9 103.2
12/07/2020 20:21:52 105.27 108.31 115.9 103.7 103.4 101.9 106.43 109.92 116.02 105.6 104.9 103.2
12/07/2020 20:21:53 104.85 106.69 115.9 103.7 103.4 101.9 107.07 108.19 116.02 105.6 105 103.2
12/07/2020 20:21:54 105.74 106 112.81 103.7 103.4 101.9 107.1 107.52 113.16 105.6 105 103.2
12/07/2020 20:21:55 105.92 105.93 111.68 103.7 103.4 101.9 109.31 108.78 111.84 105.6 105 103.2
12/07/2020 20:21:56 106.14 106.02 111.27 103.7 103.4 101.9 109.25 109.22 111.38 105.6 105 103.2
12/07/2020 20:21:57 106.05 106.2 111.27 103.7 103.4 101.9 109.55 109.52 111.38 105.6 105 103.2
12/07/2020 20:21:58 105.87 106.38 111.27 103.7 103.4 101.9 108.86 109.53 111.38 105.6 105 103.2
12/07/2020 20:21:59 105.15 106.1 111.27 103.7 103.4 101.9 107.57 109.17 111.38 105.6 105 103.2
12/07/2020 20:22:00 109.38 108.86 111.27 103.7 103.4 101.9 109.66 109.68 111.38 105.6 105 103.3
12/07/2020 20:22:01 104.16 107.6 111.27 103.7 103.4 101.9 107.2 109.07 111.38 105.6 105 103.3
12/07/2020 20:22:02 104.49 105.58 111.27 103.7 103.4 101.9 106.92 107.56 111.29 105.6 105 103.3
12/07/2020 20:22:03 104.51 105.36 111.27 103.7 103.4 101.9 107.6 107.79 111.03 105.6 105.1 103.3
12/07/2020 20:22:04 105.09 105.25 111.27 103.7 103.5 101.9 106.46 107.61 111.03 105.6 105.1 103.3
12/07/2020 20:22:05 105.04 105.37 111.27 103.7 103.5 101.9 108.08 107.9 111.03 105.6 105.1 103.3
12/07/2020 20:22:06 104.97 105.53 110.87 103.7 103.5 101.9 108.18 108.34 110.86 105.6 105.1 103.3
12/07/2020 20:22:07 105.82 105.8 110.87 103.7 103.5 101.9 107.16 108.08 110.86 105.6 105.1 103.3
12/07/2020 20:22:08 107.87 107.42 110.65 103.8 103.5 101.9 108.83 108.46 110.57 105.7 105.1 103.3
12/07/2020 20:22:09 103.94 107.03 108.86 103.8 103.5 101.9 106.3 108.37 110.55 105.7 105.1 103.3
12/07/2020 20:22:10 106.26 106.26 108.86 103.8 103.5 101.9 108.75 108.57 110.55 105.7 105.1 103.3
12/07/2020 20:22:11 109.51 108.76 108.86 103.8 103.5 101.9 110.81 110.13 110.55 105.7 105.1 103.3
12/07/2020 20:22:12 110.62 110.3 110.3 103.9 103.5 101.9 111.57 111.39 111.39 105.8 105.2 103.3
12/07/2020 20:22:13 107.46 109.91 110.3 103.9 103.6 101.9 108.85 110.98 111.39 105.8 105.2 103.3
12/07/2020 20:22:14 108.6 108.75 110.3 103.9 103.6 101.9 109.81 109.96 111.39 105.8 105.2 103.3
12/07/2020 20:22:15 108.96 109.08 110.3 104 103.6 101.9 109.74 110.09 111.39 105.8 105.2 103.3
12/07/2020 20:22:16 108.31 109.01 110.3 104 103.6 102 109.5 110.08 111.39 105.9 105.2 103.3
12/07/2020 20:22:17 110.2 109.84 110.3 104 103.6 102 110.67 110.41 111.39 105.9 105.2 103.3
12/07/2020 20:22:18 108.97 109.85 110.3 104.1 103.6 102 109.85 110.42 111.39 105.9 105.2 103.3
12/07/2020 20:22:19 109.96 110.05 110.3 104.1 103.7 102 110.83 110.79 111.39 106 105.2 103.3
12/07/2020 20:22:20 108.12 110 110.3 104.2 103.7 102 110.68 110.89 111.39 106 105.3 103.3
12/07/2020 20:22:21 107.41 108.95 110.3 104.2 103.7 102 108.83 110.77 111.39 106 105.3 103.3
12/07/2020 20:22:22 108.95 108.94 110.3 104.2 103.7 102 110.17 110.21 111.39 106 105.3 103.3
12/07/2020 20:22:23 107.33 108.92 110.3 104.2 103.7 102 108.82 110.19 111.39 106.1 105.3 103.4
12/07/2020 20:22:24 106.86 107.88 110.3 104.3 103.7 102 108.96 109.29 111.39 106.1 105.3 103.4
12/07/2020 20:22:25 111.33 110.7 110.7 104.3 103.7 102 111.8 111.37 111.39 106.1 105.3 103.4
12/07/2020 20:22:26 107.4 110.16 110.7 104.4 103.7 102 108.56 110.97 111.39 106.2 105.3 103.4
12/07/2020 20:22:27 109.86 109.7 110.7 104.4 103.8 102 110.19 110.2 111.39 106.2 105.4 103.4
12/07/2020 20:22:28 106.89 109.5 110.7 104.4 103.8 102 109.11 110 111.39 106.2 105.4 103.4
12/07/2020 20:22:29 107.85 108.38 110.7 104.5 103.8 102 110.08 110.09 111.39 106.2 105.4 103.4
12/07/2020 20:22:30 107.09 108 110.7 104.5 103.8 102 108.46 109.81 111.39 106.3 105.4 103.4
12/07/2020 20:22:31 109.09 108.83 110.7 104.5 103.8 102 109.87 109.95 111.39 106.3 105.4 103.4
12/07/2020 20:22:32 108.35 108.77 110.7 104.6 103.8 102 110.14 110.14 111.39 106.3 105.4 103.4
12/07/2020 20:22:33 106.93 108.28 110.7 104.6 103.8 102 108.73 109.7 111.39 106.4 105.4 103.4
12/07/2020 20:22:34 108.89 108.61 110.7 104.6 103.8 102 109.98 109.91 111.39 106.4 105.4 103.4
12/07/2020 20:22:35 110.78 109.98 110.7 104.7 103.9 102.1 111.66 111.01 111.39 106.4 105.4 103.4
12/07/2020 20:22:36 111.55 111.21 111.21 104.7 103.9 102.1 112.7 112.13 112.13 106.5 105.5 103.4
12/07/2020 20:22:37 107.85 110.76 111.21 104.8 103.9 102.1 109.54 111.95 112.13 106.5 105.5 103.4
12/07/2020 20:22:38 109.6 109.73 111.21 104.8 103.9 102.1 110.84 110.95 112.13 106.5 105.5 103.4
12/07/2020 20:22:39 107.83 109.43 111.21 104.8 103.9 102.1 109.94 110.79 112.13 106.6 105.5 103.4
12/07/2020 20:22:40 109 109.14 111.21 104.8 103.9 102.1 109.94 110.32 112.13 106.6 105.5 103.4
12/07/2020 20:22:41 110.42 110.37 111.21 104.9 103.9 102.1 110.84 111.01 112.13 106.6 105.5 103.5
12/07/2020 20:22:42 109.59 109.87 111.21 104.9 104 102.1 111.01 111.05 112.13 106.6 105.5 103.5
12/07/2020 20:22:43 108.64 110.18 111.21 104.9 104 102.1 110.6 111.14 112.13 106.6 105.6 103.5
12/07/2020 20:22:44 107.64 108.94 111.21 105 104 102.1 109.43 110.91 112.13 106.7 105.6 103.5
12/07/2020 20:22:45 107.35 108.01 111.21 105 104 102.1 108.78 109.69 112.13 106.7 105.6 103.5
12/07/2020 20:22:46 108.35 108.37 111.21 105 104 102.1 109.74 109.8 112.13 106.7 105.6 103.5
12/07/2020 20:22:47 105.34 108.28 111.21 105 104 102.1 107.59 109.64 112.13 106.7 105.6 103.5
12/07/2020 20:22:48 111.65 110.89 111.21 105.1 104 102.1 111.61 111.13 112.13 106.7 105.6 103.5
12/07/2020 20:22:49 106.9 110.91 111.21 105.1 104 102.1 108.64 111.17 112.13 106.7 105.6 103.5
12/07/2020 20:22:50 109.89 109.76 111.21 105.1 104.1 102.1 110.92 110.58 112.13 106.8 105.6 103.5
12/07/2020 20:22:51 109.72 109.89 111.21 105.2 104.1 102.1 111.2 111.19 112.13 106.8 105.6 103.5
12/07/2020 20:22:52 111.17 111.87 111.87 105.2 104.1 102.2 111.7 112.78 112.78 106.8 105.7 103.5
12/07/2020 20:22:53 104.65 110.1 111.87 105.2 104.1 102.2 106.26 110.93 112.78 106.9 105.7 103.5
12/07/2020 20:22:54 101.89 107.5 111.87 105.2 104.1 102.2 103.49 108.55 112.78 106.9 105.7 103.5
12/07/2020 20:22:55 105.58 105.61 111.87 105.2 104.1 102.2 107.3 107.21 112.78 106.9 105.7 103.5
12/07/2020 20:22:56 104.9 105.53 111.87 105.2 104.1 102.2 105.79 106.86 112.78 106.9 105.7 103.5
12/07/2020 20:22:57 104.02 105.15 111.87 105.3 104.1 102.2 105.57 106.59 112.78 106.9 105.7 103.5
12/07/2020 20:22:58 103.37 104.32 111.87 105.3 104.1 102.2 105.39 105.76 112.78 106.9 105.7 103.5
12/07/2020 20:22:59 106.68 105.89 111.87 105.3 104.1 102.2 107.78 107.14 112.78 106.9 105.7 103.5
12/07/2020 20:23:00 103.95 105.89 111.87 105.3 104.1 102.2 104.95 107.13 112.78 106.9 105.7 103.5
12/07/2020 20:23:01 101.91 104.63 111.87 105.3 104.1 102.2 104.44 105.94 112.78 106.9 105.7 103.5
12/07/2020 20:23:02 99.39 102.97 111.87 105.3 104.1 102.2 101.21 104.82 112.78 106.9 105.7 103.5
12/07/2020 20:23:03 104.59 103.83 111.87 105.3 104.1 102.2 105.28 104.68 112.78 106.9 105.7 103.5
12/07/2020 20:23:04 100.49 103.5 111.87 105.3 104.1 102.2 102.47 104.37 112.78 106.9 105.7 103.5
12/07/2020 20:23:05 102.09 102.34 111.87 105.3 104.1 102.2 105.2 104.65 112.78 106.9 105.7 103.5
12/07/2020 20:23:06 102.57 102.53 111.87 105.3 104.1 102.2 104.68 104.77 112.78 106.9 105.7 103.5
12/07/2020 20:23:07 102.77 103.01 111.87 105.3 104.1 102.2 105.07 105.25 112.78 106.9 105.7 103.5
12/07/2020 20:23:08 101.62 102.61 111.87 105.3 104.1 102.2 104.26 104.87 112.78 106.9 105.7 103.5
12/07/2020 20:23:09 105.6 105.14 111.87 105.3 104.1 102.2 106.11 105.93 112.78 106.9 105.7 103.5
12/07/2020 20:23:10 103.15 105.42 111.87 105.3 104.1 102.2 105.28 106.04 112.78 106.9 105.7 103.5
12/07/2020 20:23:11 101.9 103.77 111.87 105.3 104.1 102.2 104.27 105.43 112.78 107 105.7 103.5
12/07/2020 20:23:12 101.94 102.74 111.87 105.3 104.1 102.2 104.09 104.79 112.78 107 105.7 103.5
12/07/2020 20:23:13 100.87 102.21 111.87 105.3 104.1 102.2 102.31 104.54 112.78 107 105.7 103.5
12/07/2020 20:23:14 103.14 102.73 111.87 105.4 104.1 102.2 105.93 105.24 112.78 107 105.7 103.5
12/07/2020 20:23:15 102.75 102.92 111.87 105.4 104.1 102.2 104.53 105.47 112.78 107 105.7 103.5
12/07/2020 20:23:16 101.69 102.82 111.87 105.4 104.1 102.2 104.53 104.87 112.78 107 105.7 103.5
12/07/2020 20:23:17 108.54 106.84 111.87 105.4 104.2 102.2 108.84 107.9 112.78 107 105.7 103.6
12/07/2020 20:23:18 103.71 106.58 111.87 105.4 104.2 102.2 105.46 107.2 112.78 107 105.7 103.6
12/07/2020 20:23:19 104.99 105.75 111.87 105.4 104.2 102.2 105.82 106.54 112.78 107 105.7 103.6
12/07/2020 20:23:20 104.44 105.07 111.87 105.4 104.2 102.2 106.72 106.66 112.78 107 105.7 103.6
12/07/2020 20:23:21 107.73 106.94 111.87 105.4 104.2 102.2 107.98 107.61 112.78 107 105.7 103.6
12/07/2020 20:23:22 107.21 107.75 110.1 105.4 104.2 102.2 107.93 108.32 110.93 107 105.7 103.6
12/07/2020 20:23:23 105.64 106.89 107.75 105.5 104.2 102.2 106.41 107.67 108.55 107 105.7 103.6
12/07/2020 20:23:24 107.19 107.05 107.75 105.5 104.2 102.2 107.88 107.73 108.32 107 105.7 103.6
12/07/2020 20:23:25 106.73 107.51 107.75 105.5 104.2 102.2 107.61 108.2 108.32 107 105.8 103.6
12/07/2020 20:23:26 106.58 106.88 107.75 105.5 104.2 102.2 107.45 107.78 108.32 107.1 105.8 103.6
12/07/2020 20:23:27 106.62 107.22 107.75 105.5 104.2 102.2 106.88 107.54 108.32 107.1 105.8 103.6
12/07/2020 20:23:28 104.74 106.46 107.75 105.5 104.2 102.2 106.14 106.99 108.32 107.1 105.8 103.6
12/07/2020 20:23:29 106.03 106.16 107.75 105.5 104.2 102.2 107.18 106.98 108.32 107.1 105.8 103.6
12/07/2020 20:23:30 105.91 106.67 107.75 105.5 104.2 102.2 107.79 107.95 108.32 107.1 105.8 103.6
12/07/2020 20:23:31 103.85 105.55 107.75 105.5 104.2 102.2 104.57 107.25 108.32 107.1 105.8 103.6
12/07/2020 20:23:32 106.23 106 107.75 105.5 104.2 102.2 107.3 107.06 108.32 107.1 105.8 103.6
12/07/2020 20:23:33 106.26 106.7 107.75 105.5 104.2 102.2 107.21 107.64 108.32 107.1 105.8 103.6
12/07/2020 20:23:34 104.63 105.92 107.75 105.5 104.2 102.2 105.51 106.98 108.32 107.1 105.8 103.6
12/07/2020 20:23:35 105.28 106.07 107.75 105.5 104.2 102.2 106.22 106.62 108.32 107.1 105.8 103.6
12/07/2020 20:23:36 104.03 105.27 107.75 105.5 104.2 102.2 104.83 106.27 108.32 107.1 105.8 103.6
12/07/2020 20:23:37 104.27 105.04 107.75 105.5 104.2 102.2 105.12 105.72 108.32 107.1 105.8 103.6
12/07/2020 20:23:38 103.45 104.13 107.75 105.5 104.2 102.2 105.77 105.75 108.32 107.1 105.8 103.6
12/07/2020 20:23:39 102.88 103.83 107.75 105.5 104.2 102.2 105.5 105.93 108.32 107.1 105.8 103.6
12/07/2020 20:23:40 103.76 103.77 107.75 105.5 104.2 102.2 104.83 105.34 108.32 107.1 105.8 103.6
12/07/2020 20:23:41 103.36 103.86 107.75 105.5 104.2 102.2 104.81 105.22 108.32 107.1 105.8 103.6
12/07/2020 20:23:42 103.9 103.96 107.75 105.5 104.2 102.2 106.32 105.93 108.32 107.1 105.8 103.6
12/07/2020 20:23:43 103.32 104.48 107.75 105.5 104.2 102.2 104.99 106.28 108.32 107.1 105.8 103.6
12/07/2020 20:23:44 105.11 104.63 107.75 105.5 104.2 102.3 105.93 105.76 108.32 107.1 105.8 103.6
12/07/2020 20:23:45 104.4 104.95 107.75 105.5 104.3 102.3 105.96 106.22 108.32 107.1 105.8 103.6
12/07/2020 20:23:46 106.9 106.35 107.75 105.5 104.3 102.3 107.57 107.14 108.32 107.1 105.8 103.6
12/07/2020 20:23:47 106.17 106.37 107.75 105.6 104.3 102.3 106.65 106.91 108.32 107.1 105.8 103.6
12/07/2020 20:23:48 105.49 106.6 107.75 105.6 104.3 102.3 106.38 107.17 108.32 107.1 105.8 103.6
12/07/2020 20:23:49 103 105.61 107.75 105.6 104.3 102.3 104.44 106.36 108.32 107.1 105.8 103.6
12/07/2020 20:23:50 107.02 106.4 107.75 105.6 104.3 102.3 106.84 106.5 108.32 107.1 105.8 103.6
12/07/2020 20:23:51 104.37 106.37 107.75 105.6 104.3 102.3 105.58 106.46 108.32 107.1 105.8 103.6
12/07/2020 20:23:52 106.84 106.87 107.51 105.6 104.3 102.3 106.87 107.07 108.2 107.1 105.8 103.6
12/07/2020 20:23:53 102.43 106.2 107.51 105.6 104.3 102.3 104.89 106.49 108.2 107.1 105.8 103.6
12/07/2020 20:23:54 102.8 104.3 107.51 105.6 104.3 102.3 103.48 105.63 108.2 107.1 105.8 103.6
12/07/2020 20:23:55 105.13 104.75 107.22 105.6 104.3 102.3 106.37 105.76 107.95 107.1 105.8 103.6
12/07/2020 20:23:56 103.22 104.54 107.22 105.6 104.3 102.3 104.12 105.83 107.95 107.1 105.8 103.6
12/07/2020 20:23:57 104.17 104.31 106.87 105.6 104.3 102.3 104.8 104.82 107.95 107.1 105.8 103.6
12/07/2020 20:23:58 107.77 107.43 107.43 105.6 104.3 102.3 107.61 107.21 107.95 107.1 105.8 103.6
12/07/2020 20:23:59 102.54 106.39 107.43 105.6 104.3 102.3 104.24 106.55 107.95 107.1 105.8 103.6
12/07/2020 20:24:00 104.24 104.92 107.43 105.6 104.3 102.3 104.94 105.52 107.64 107.1 105.8 103.6
12/07/2020 20:24:01 102.97 104.27 107.43 105.6 104.3 102.3 105.76 105.75 107.64 107.1 105.9 103.6
12/07/2020 20:24:02 101.91 103.5 107.43 105.6 104.3 102.3 103.84 105.52 107.64 107.1 105.9 103.6
12/07/2020 20:24:03 100.19 102.57 107.43 105.6 104.3 102.3 102.06 104.59 107.21 107.1 105.9 103.6
12/07/2020 20:24:04 101.13 101.41 107.43 105.6 104.3 102.3 102.7 103.12 107.21 107.1 105.9 103.6
12/07/2020 20:24:05 101.62 101.81 107.43 105.6 104.3 102.3 104.49 104.31 107.21 107.1 105.9 103.6
12/07/2020 20:24:06 102.24 102.32 107.43 105.6 104.3 102.3 104.18 104.27 107.21 107.1 105.9 103.6
12/07/2020 20:24:07 102.31 102.86 107.43 105.6 104.3 102.3 104.57 104.63 107.21 107.1 105.9 103.6
12/07/2020 20:24:08 100.57 102.18 107.43 105.6 104.3 102.3 103.38 104.57 107.21 107.1 105.9 103.6
12/07/2020 20:24:09 101.82 101.82 107.43 105.6 104.3 102.3 104.55 104.68 107.21 107.1 105.9 103.6
12/07/2020 20:24:10 92.73 101.62 107.43 105.6 104.3 102.3 93.29 104.1 107.21 107.1 105.9 103.6
12/07/2020 20:24:11 89.28 98.05 107.43 105.6 104.3 102.3 90.45 100.31 107.21 107.1 105.9 103.6
12/07/2020 20:24:12 87.78 94.72 107.43 105.6 104.3 102.3 88.88 96.82 107.21 107.1 105.8 103.6
12/07/2020 20:24:13 102.94 101.13 107.43 105.6 104.3 102.3 108.02 106.31 107.21 107.1 105.9 103.6
12/07/2020 20:24:14 108.21 107.6 107.6 105.7 104.3 102.3 108.4 108.34 108.34 107.1 105.9 103.6
12/07/2020 20:24:15 106.26 109.07 109.07 105.7 104.3 102.3 106.52 109.37 109.37 107.1 105.9 103.6
12/07/2020 20:24:16 97.73 105.98 109.07 105.7 104.3 102.3 99.24 106.65 109.37 107.1 105.9 103.6
12/07/2020 20:24:17 105.31 104.81 109.07 105.7 104.3 102.3 105.74 105.34 109.37 107.1 105.9 103.6
12/07/2020 20:24:18 103.65 104.85 109.07 105.7 104.3 102.3 103.17 105.21 109.37 107.1 105.9 103.6
12/07/2020 20:24:19 99.65 104.25 109.07 105.7 104.3 102.3 99.91 104.17 109.37 107.1 105.9 103.6
12/07/2020 20:24:20 103.42 103.86 109.07 105.7 104.3 102.3 106.8 106.11 109.37 107.1 105.9 103.6
12/07/2020 20:24:21 95.65 102.67 109.07 105.7 104.3 102.3 104.55 106.54 109.37 107.1 105.9 103.6
12/07/2020 20:24:22 97.76 99.57 109.07 105.7 104.3 102.3 103.66 104.94 109.37 107.1 105.9 103.6
12/07/2020 20:24:23 102.48 102.17 109.07 105.7 104.3 102.3 102.76 104.07 109.37 107.1 105.9 103.6
12/07/2020 20:24:24 103.7 103.69 109.07 105.7 104.3 102.3 107.56 106.61 109.37 107.1 105.9 103.6
12/07/2020 20:24:25 100.06 102.93 109.07 105.7 104.3 102.3 102.48 106.57 109.37 107.1 105.9 103.6
12/07/2020 20:24:26 105.65 105 109.07 105.7 104.3 102.3 105.14 105.18 109.37 107.1 105.9 103.6
12/07/2020 20:24:27 101.75 105 109.07 105.7 104.3 102.3 103.17 105.17 109.37 107.1 105.9 103.6
12/07/2020 20:24:28 98.37 103.59 109.07 105.7 104.3 102.3 105.83 105.52 109.37 107.1 105.9 103.7
12/07/2020 20:24:29 103.09 102.89 109.07 105.7 104.3 102.3 103.97 104.94 109.37 107.1 105.9 103.7
12/07/2020 20:24:30 100.55 102.59 109.07 105.7 104.3 102.3 102.27 104.41 109.37 107.1 105.9 103.7
12/07/2020 20:24:31 104.34 103.71 109.07 105.7 104.3 102.3 104.59 104.29 109.37 107.1 105.9 103.7
12/07/2020 20:24:32 102.2 103.51 109.07 105.7 104.3 102.3 102.41 104.17 109.37 107.1 105.9 103.7
12/07/2020 20:24:33 102.82 103.41 109.07 105.7 104.3 102.3 103.41 103.82 109.37 107.1 105.9 103.7
12/07/2020 20:24:34 103.58 103.99 109.07 105.7 104.3 102.3 103.88 104.33 109.37 107.1 105.9 103.7
12/07/2020 20:24:35 99.02 103.69 109.07 105.7 104.3 102.3 106.98 106.58 109.37 107.2 105.9 103.7
12/07/2020 20:24:36 101.32 101.72 109.07 105.7 104.3 102.3 104.29 106.64 109.37 107.2 105.9 103.7
12/07/2020 20:24:37 102.67 102.47 109.07 105.7 104.3 102.3 105.29 105.97 109.37 107.2 105.9 103.7
12/07/2020 20:24:38 104.03 103.61 109.07 105.7 104.3 102.3 104.21 105.07 109.37 107.2 105.9 103.7
12/07/2020 20:24:39 101.52 103.66 109.07 105.7 104.3 102.3 107.16 106.56 109.37 107.2 105.9 103.7
12/07/2020 20:24:40 102.07 103.02 109.07 105.7 104.3 102.3 103.86 106.15 109.37 107.2 105.9 103.7
12/07/2020 20:24:41 105.07 104.23 109.07 105.8 104.3 102.3 105.24 105.47 109.37 107.2 105.9 103.7
12/07/2020 20:24:42 103.68 104.92 109.07 105.8 104.3 102.3 105.78 105.68 109.37 107.2 105.9 103.7
12/07/2020 20:24:43 100.63 103.21 109.07 105.8 104.3 102.3 106.49 106.5 109.37 107.2 105.9 103.7
12/07/2020 20:24:44 101.2 102.6 109.07 105.8 104.3 102.3 103.43 105.92 109.37 107.2 105.9 103.7
12/07/2020 20:24:45 100.82 101.5 105.98 105.8 104.3 102.3 102.37 104.43 106.65 107.2 105.9 103.7
12/07/2020 20:24:46 101.2 101.89 105 105.8 104.3 102.3 101.23 103.22 106.64 107.2 105.9 103.7
12/07/2020 20:24:47 102.84 102.83 105 105.8 104.3 102.3 102.99 103.07 106.64 107.2 105.9 103.7
12/07/2020 20:24:48 97.97 102.68 105 105.8 104.3 102.3 99.71 102.93 106.64 107.2 105.9 103.7
12/07/2020 20:24:49 100.62 101.08 105 105.7 104.3 102.3 100.28 101.44 106.64 107.1 105.9 103.7
12/07/2020 20:24:50 99.27 100.5 105 105.7 104.3 102.3 107.74 106.21 106.64 107.1 105.9 103.7
12/07/2020 20:24:51 102.49 102.02 105 105.7 104.3 102.3 104.55 106.18 106.64 107.1 105.9 103.7
12/07/2020 20:24:52 103.33 103.33 105 105.7 104.3 102.3 104.5 105.33 106.64 107.1 105.9 103.7
12/07/2020 20:24:53 105.02 104.73 105 105.7 104.3 102.3 104.8 105.39 106.64 107.1 105.9 103.7
12/07/2020 20:24:54 99.66 104.14 105 105.7 104.3 102.3 100.07 104.63 106.64 107.1 105.9 103.7
12/07/2020 20:24:55 101.51 102.39 105 105.7 104.3 102.3 102.18 102.77 106.64 107.1 105.9 103.7
12/07/2020 20:24:56 102.12 102.62 105 105.7 104.3 102.3 102.47 103.1 106.64 107.1 105.9 103.7
12/07/2020 20:24:57 101.98 102.19 104.92 105.7 104.3 102.3 104.49 103.93 106.64 107.1 105.9 103.7
12/07/2020 20:24:58 101.97 102.31 104.92 105.7 104.3 102.3 102.05 103.83 106.64 107.1 105.9 103.7
12/07/2020 20:24:59 99.46 102.14 104.92 105.7 104.3 102.3 99.88 102.76 106.64 107.1 105.9 103.7
12/07/2020 20:25:00 101.92 102 104.92 105.7 104.3 102.3 101.65 102.1 106.64 107.1 105.9 103.7
12/07/2020 20:25:01 100.48 101.56 104.92 105.7 104.3 102.3 100.43 101.36 106.64 107.1 105.9 103.7
12/07/2020 20:25:02 104.45 103.63 104.92 105.7 104.3 102.3 103.84 103.16 106.64 107.1 105.9 103.7
12/07/2020 20:25:03 105.73 105.61 105.61 105.7 104.3 102.3 107.36 106.68 106.68 107.1 105.9 103.7
12/07/2020 20:25:04 100.63 105.59 105.61 105.7 104.3 102.3 102.16 106.67 106.68 107.1 105.9 103.7
12/07/2020 20:25:05 102.08 103.36 105.61 105.7 104.3 102.3 107.23 106.53 106.68 107.1 105.9 103.7
12/07/2020 20:25:06 102.56 102.9 105.61 105.7 104.3 102.3 104.95 105.94 106.68 107.1 105.9 103.7
12/07/2020 20:25:07 101.42 102.41 105.61 105.7 104.3 102.3 101.73 105.6 106.68 107.1 105.9 103.7
12/07/2020 20:25:08 102.44 102.48 105.61 105.7 104.3 102.3 105.75 105.6 106.68 107.1 105.9 103.7
12/07/2020 20:25:09 102.56 102.8 105.61 105.7 104.3 102.3 105.5 106.04 106.68 107.1 105.9 103.7
12/07/2020 20:25:10 104.09 103.88 105.61 105.7 104.3 102.3 105.93 105.95 106.68 107.1 105.9 103.7
12/07/2020 20:25:11 104.22 104.76 105.61 105.7 104.3 102.3 103.83 105.84 106.68 107.1 105.9 103.7
12/07/2020 20:25:12 101.34 104.22 105.61 105.7 104.3 102.3 100.97 104.67 106.68 107.1 105.9 103.7
12/07/2020 20:25:13 99.72 102.81 105.61 105.7 104.3 102.3 99.8 102.91 106.68 107.1 105.9 103.7
12/07/2020 20:25:14 98.58 100.37 105.61 105.7 104.3 102.3 104.97 104 106.68 107.1 105.9 103.7
12/07/2020 20:25:15 101.66 101.01 105.61 105.7 104.3 102.3 103.25 103.99 106.68 107.1 105.9 103.7
12/07/2020 20:25:16 103.9 103.15 105.61 105.7 104.4 102.3 108.27 107.03 107.03 107.1 105.9 103.7
12/07/2020 20:25:17 102.99 103.75 105.61 105.7 104.4 102.3 104.7 106.62 107.03 107.1 105.9 103.7
12/07/2020 20:25:18 103.05 103.61 105.61 105.7 104.4 102.3 103.26 105.89 107.03 107.1 105.9 103.7
12/07/2020 20:25:19 104.93 105.09 105.61 105.7 104.4 102.3 107.09 106.5 107.03 107.1 106 103.7
12/07/2020 20:25:20 102.71 103.86 105.61 105.7 104.4 102.3 106.67 107.1 107.1 107.1 106 103.7
12/07/2020 20:25:21 105.27 105.02 105.61 105.7 104.4 102.3 106.41 106.67 107.1 107.1 106 103.7
12/07/2020 20:25:22 104.97 105.88 105.88 105.7 104.4 102.3 104.55 106.67 107.1 107.1 106 103.7
12/07/2020 20:25:23 103.95 105.6 105.88 105.7 104.4 102.3 106.38 106.23 107.1 107.2 106 103.7
12/07/2020 20:25:24 106.87 106.25 106.25 105.8 104.4 102.3 109.03 108.76 108.76 107.2 106 103.7
12/07/2020 20:25:25 99.42 105.46 106.25 105.8 104.4 102.3 102.16 107.58 108.76 107.2 106 103.7
12/07/2020 20:25:26 102.47 102.75 106.25 105.8 104.4 102.4 102.86 104.96 108.76 107.2 106 103.7
12/07/2020 20:25:27 107.98 107.28 107.28 105.8 104.4 102.4 111.1 110.25 110.25 107.2 106 103.7
12/07/2020 20:25:28 103.71 107.27 107.28 105.8 104.4 102.4 103.75 110.25 110.25 107.2 106 103.7
12/07/2020 20:25:29 100.65 105.32 107.28 105.8 104.4 102.4 101.11 107.24 110.25 107.2 106 103.7
12/07/2020 20:25:30 103.3 103.45 107.28 105.8 104.4 102.4 102.92 104.53 110.25 107.2 106 103.7
12/07/2020 20:25:31 101.72 103.27 107.28 105.8 104.4 102.4 101.63 103.62 110.25 107.2 106 103.7
12/07/2020 20:25:32 101.57 102.41 107.28 105.8 104.4 102.4 102.32 102.78 110.25 107.2 106 103.7
12/07/2020 20:25:33 101.58 102.45 107.28 105.8 104.4 102.4 101.69 102.69 110.25 107.2 106 103.7
12/07/2020 20:25:34 99.77 101.68 107.28 105.8 104.4 102.4 100.58 102.02 110.25 107.2 106 103.7
12/07/2020 20:25:35 100.7 101.25 107.28 105.8 104.4 102.4 101.24 101.66 110.25 107.2 106 103.7
12/07/2020 20:25:36 100.67 101.29 107.28 105.7 104.4 102.4 102.17 102.19 110.25 107.2 106 103.7
12/07/2020 20:25:37 101.99 101.93 107.28 105.7 104.4 102.4 102.67 102.8 110.25 107.2 106 103.7
12/07/2020 20:25:38 103.29 102.81 107.28 105.7 104.4 102.4 107.84 106.54 110.25 107.2 106 103.7
12/07/2020 20:25:39 103.46 103.81 107.28 105.7 104.4 102.4 104.79 106.48 110.25 107.2 106 103.7
12/07/2020 20:25:40 102.34 103.02 107.28 105.7 104.4 102.4 104.49 106.05 110.25 107.2 106 103.7
12/07/2020 20:25:41 103.7 103.71 107.28 105.7 104.4 102.4 105.16 105.08 110.25 107.2 106 103.7
12/07/2020 20:25:42 102.88 103.45 107.28 105.7 104.4 102.4 107.05 106.65 110.25 107.2 106 103.7
12/07/2020 20:25:43 103.8 103.69 107.28 105.7 104.4 102.4 105.83 106.24 110.25 107.2 106 103.7
12/07/2020 20:25:44 105.8 105.29 107.28 105.8 104.5 102.4 105.86 106.46 110.25 107.2 106.1 103.7
12/07/2020 20:25:45 102.71 104.84 107.28 105.8 104.5 102.4 107.24 107.17 110.25 107.2 106.1 103.7
12/07/2020 20:25:46 100.83 103.37 107.28 105.8 104.5 102.4 105.52 107.48 110.25 107.2 106.1 103.7
12/07/2020 20:25:47 99.99 101.91 107.28 105.7 104.5 102.4 103.34 105.92 110.25 107.2 106.1 103.7
12/07/2020 20:25:48 103.3 102.74 107.28 105.8 104.5 102.4 104.05 104.4 110.25 107.2 106.1 103.7
12/07/2020 20:25:49 103.42 103.89 107.28 105.8 104.5 102.4 104.28 104.99 110.25 107.2 106.1 103.7
12/07/2020 20:25:50 98.16 102.69 107.28 105.8 104.5 102.4 100.79 104 110.25 107.2 106.1 103.7
12/07/2020 20:25:51 99.73 100.71 107.28 105.8 104.5 102.4 101.15 102.29 110.25 107.2 106.1 103.7
12/07/2020 20:25:52 104.73 103.97 107.28 105.8 104.5 102.4 105.15 104.36 110.25 107.2 106.1 103.7
12/07/2020 20:25:53 99.09 103.89 107.28 105.8 104.5 102.4 100.27 104.6 110.25 107.2 106.1 103.7
12/07/2020 20:25:54 101.44 101.65 107.28 105.7 104.5 102.4 101.66 101.95 110.25 107.1 106.1 103.7
12/07/2020 20:25:55 102.89 102.48 107.28 105.8 104.5 102.4 102.74 102.63 110.25 107.1 106.1 103.7
12/07/2020 20:25:56 101.5 102.46 107.28 105.8 104.5 102.4 105.9 105.56 110.25 107.1 106.1 103.7
12/07/2020 20:25:57 102.58 102.64 107.27 105.7 104.5 102.4 105.79 106.11 110.25 107.1 106.1 103.8
12/07/2020 20:25:58 103.01 103.23 105.32 105.8 104.5 102.4 105.62 105.85 107.48 107.1 106.1 103.8
12/07/2020 20:25:59 102.03 102.87 105.29 105.8 104.5 102.4 102.3 105.6 107.48 107.1 106.1 103.8
12/07/2020 20:26:00 100.66 102.54 105.29 105.8 104.5 102.4 106.89 106.25 107.48 107.1 106.1 103.8
12/07/2020 20:26:01 103.11 102.64 105.29 105.8 104.5 102.4 104.35 106.22 107.48 107.1 106.1 103.8
12/07/2020 20:26:02 105.93 105.25 105.29 105.8 104.5 102.4 106.79 106.26 107.48 107.1 106.1 103.8
12/07/2020 20:26:03 103.03 105.41 105.41 105.8 104.5 102.4 102.62 106.23 107.48 107.1 106.1 103.8
12/07/2020 20:26:04 95.17 103.85 105.41 105.8 104.5 102.4 95.75 104.23 107.48 107.1 106.1 103.8
12/07/2020 20:26:05 95.36 100.42 105.41 105.7 104.5 102.4 96.45 100.82 107.48 107.1 106.1 103.8
12/07/2020 20:26:06 103.58 102.03 105.41 105.8 104.5 102.4 103.38 102.01 107.48 107.1 106.1 103.8
12/07/2020 20:26:07 100.11 102.41 105.41 105.7 104.5 102.4 100.44 102.38 107.48 107.1 106.1 103.8
12/07/2020 20:26:08 100.62 100.95 105.41 105.7 104.5 102.4 101.9 101.8 107.48 107.1 106.1 103.8
12/07/2020 20:26:09 97.91 100.68 105.41 105.7 104.5 102.4 99.29 101.68 107.48 107.1 106.1 103.8
12/07/2020 20:26:10 92.12 99.24 105.41 105.7 104.5 102.4 92.78 100.38 107.48 107.1 106.1 103.8
12/07/2020 20:26:11 99.96 99.41 105.41 105.7 104.5 102.4 107.15 106.01 107.48 107.1 106.1 103.8
12/07/2020 20:26:12 100.04 100.03 105.41 105.7 104.5 102.4 104.74 106.28 107.48 107.1 106.1 103.8
12/07/2020 20:26:13 101.43 101.11 105.41 105.7 104.5 102.4 103.48 105.05 107.48 107.1 106.1 103.8
12/07/2020 20:26:14 100.21 101.22 105.41 105.7 104.5 102.4 101.48 104.25 107.48 107.1 106.1 103.8
12/07/2020 20:26:15 99.66 101.06 105.41 105.7 104.5 102.4 100.54 102.87 107.48 107.1 106.1 103.8
12/07/2020 20:26:16 100.2 100.67 105.41 105.7 104.5 102.4 101.23 101.89 106.28 107.1 106.1 103.8
12/07/2020 20:26:17 102.54 102.02 105.41 105.7 104.5 102.4 103.12 102.71 106.28 107.1 106.1 103.8
12/07/2020 20:26:18 104.18 103.58 105.41 105.8 104.5 102.4 106.14 105.65 106.28 107.1 106.1 103.8
12/07/2020 20:26:19 103.09 103.69 105.41 105.8 104.5 102.4 106.96 106.95 106.95 107.1 106.1 103.8
12/07/2020 20:26:20 101.86 103.07 105.41 105.8 104.5 102.4 105.08 106.08 106.95 107.1 106.1 103.8
12/07/2020 20:26:21 99.75 102.4 105.41 105.7 104.5 102.4 101.1 105.6 106.95 107.1 106.1 103.8
12/07/2020 20:26:22 103.32 102.57 105.41 105.7 104.5 102.4 107.1 106.45 106.95 107 106.1 103.8
12/07/2020 20:26:23 101.11 102.77 105.41 105.5 104.5 102.4 104.33 106.69 106.95 106.9 106.1 103.8
12/07/2020 20:26:24 106.33 105.54 105.54 105.5 104.5 102.4 107.26 106.78 106.95 106.9 106.1 103.8
12/07/2020 20:26:25 105.19 106.19 106.19 105.4 104.5 102.4 105.01 106.92 106.95 106.9 106.1 103.8
12/07/2020 20:26:26 101.99 104.93 106.19 105.4 104.5 102.4 103.22 105.44 106.95 106.8 106.1 103.8
12/07/2020 20:26:27 104.2 104.28 106.19 105.4 104.5 102.4 103.72 104.47 106.95 106.8 106.1 103.8
12/07/2020 20:26:28 101.1 104.06 106.19 105.3 104.5 102.4 101.18 104.02 106.95 106.8 106.1 103.8
12/07/2020 20:26:29 103.43 103.44 106.19 105.3 104.5 102.4 104.42 104.26 106.95 106.8 106.1 103.8
12/07/2020 20:26:30 101.63 103.53 106.19 105.3 104.5 102.4 106.79 106.44 106.95 106.7 106.1 103.8
12/07/2020 20:26:31 101.04 102.61 106.19 105.2 104.5 102.4 104.58 105.47 106.95 106.7 106.1 103.8
12/07/2020 20:26:32 100.13 101.79 106.19 105.2 104.5 102.4 100.75 105.15 106.95 106.7 106.1 103.8
12/07/2020 20:26:33 104.04 103.1 106.19 105.2 104.5 102.4 107.21 106.4 106.95 106.7 106.1 103.8
12/07/2020 20:26:34 100.01 102.75 106.19 105.2 104.5 102.4 104.52 106.67 106.95 106.6 106.1 103.8
12/07/2020 20:26:35 103.8 103.5 106.19 105.1 104.5 102.4 104.23 105.07 106.95 106.6 106.1 103.8
12/07/2020 20:26:36 105.74 105.51 106.19 105.1 104.5 102.4 106.08 106.09 106.95 106.6 106.1 103.8
12/07/2020 20:26:37 97.37 104.73 106.19 105.1 104.5 102.4 102.2 105.42 106.95 106.6 106.1 103.8
12/07/2020 20:26:38 94.15 101.45 106.19 105 104.5 102.4 93.7 103.38 106.95 106.5 106.1 103.8
12/07/2020 20:26:39 88 98.24 106.19 105 104.5 102.4 88.5 99.78 106.95 106.5 106.1 103.8
12/07/2020 20:26:40 88.22 94.55 106.19 105 104.5 102.4 89.05 95.98 106.95 106.5 106.1 103.8
12/07/2020 20:26:41 93.08 93.55 106.19 105 104.5 102.4 93.24 93.97 106.95 106.5 106.1 103.8
12/07/2020 20:26:42 99.93 99.19 106.19 104.9 104.5 102.4 100.44 99.6 106.95 106.5 106.1 103.8
12/07/2020 20:26:43 97.68 99.61 106.19 104.9 104.5 102.4 98.48 99.96 106.95 106.5 106.1 103.8
12/07/2020 20:26:44 95.88 98.61 106.19 104.9 104.5 102.4 99.01 99.5 106.95 106.4 106.1 103.8
12/07/2020 20:26:45 95.6 96.88 106.19 104.9 104.5 102.4 98.67 99.42 106.95 106.4 106.1 103.8
12/07/2020 20:26:46 97.76 97.52 106.19 104.9 104.5 102.4 100.11 99.86 106.95 106.4 106.1 103.8
12/07/2020 20:26:47 98.26 98.28 106.19 104.9 104.5 102.4 100.48 100.45 106.95 106.4 106.1 103.8
12/07/2020 20:26:48 104.19 103.01 106.19 104.8 104.5 102.4 104.64 103.71 106.95 106.4 106.1 103.8
12/07/2020 20:26:49 101.14 103.13 106.19 104.8 104.5 102.4 103.81 104.13 106.92 106.4 106.1 103.8
12/07/2020 20:26:50 99.03 101.91 106.19 104.8 104.5 102.4 99.07 103.58 106.92 106.3 106.1 103.8
12/07/2020 20:26:51 100.34 101.11 106.19 104.8 104.5 102.4 100.37 101.61 106.92 106.3 106.1 103.8
12/07/2020 20:26:52 100.86 100.73 106.19 104.8 104.5 102.4 100.84 100.86 106.92 106.3 106.1 103.8
12/07/2020 20:26:53 97.52 100.73 106.19 104.8 104.4 102.4 99.6 100.86 106.92 106.3 106.1 103.8
12/07/2020 20:26:54 98.96 99.48 106.19 104.7 104.5 102.4 99.75 100.38 106.92 106.3 106.1 103.8
12/07/2020 20:26:55 100.23 100.13 105.51 104.7 104.4 102.4 101.27 101.21 106.67 106.2 106.1 103.8
12/07/2020 20:26:56 101.73 101.43 105.51 104.7 104.4 102.4 102.5 102.2 106.67 106.2 106.1 103.8
12/07/2020 20:26:57 98.3 101.34 105.51 104.7 104.4 102.4 98.52 101.97 106.67 106.2 106.1 103.8
12/07/2020 20:26:58 98.24 99.58 105.51 104.7 104.4 102.4 98.53 100.08 106.67 106.2 106.1 103.8
12/07/2020 20:26:59 101.53 100.93 105.51 104.7 104.4 102.4 101.91 101.39 106.67 106.2 106.1 103.8
12/07/2020 20:27:00 99.23 100.29 105.51 104.6 104.4 102.4 101.21 101.25 106.67 106.1 106.1 103.8
12/07/2020 20:27:01 99.91 99.98 105.51 104.6 104.4 102.4 100.99 101.37 106.67 106.1 106.1 103.8
12/07/2020 20:27:02 101.84 101.49 105.51 104.6 104.4 102.4 102.86 102.45 106.67 106.1 106.1 103.8
12/07/2020 20:27:03 102.12 102.21 105.51 104.6 104.4 102.4 103.15 103.07 106.67 106.1 106.1 103.8
12/07/2020 20:27:04 101.38 101.88 105.51 104.6 104.4 102.4 102.48 102.84 106.09 106.1 106.1 103.8
12/07/2020 20:27:05 103.18 102.71 105.51 104.6 104.4 102.4 104.05 103.6 106.09 106.1 106.1 103.8
12/07/2020 20:27:06 103.06 103.09 104.73 104.6 104.4 102.4 104.29 104.18 105.42 106.1 106.1 103.8
12/07/2020 20:27:07 103.14 103.26 103.26 104.6 104.4 102.4 104.21 104.28 104.28 106 106.1 103.8
12/07/2020 20:27:08 103.61 103.53 103.53 104.6 104.4 102.4 104.64 104.62 104.62 106 106.1 103.8
12/07/2020 20:27:09 103.43 103.74 103.74 104.6 104.4 102.4 104.73 105.04 105.04 106 106.1 103.8
12/07/2020 20:27:10 103.03 103.44 103.74 104.5 104.4 102.4 103.7 104.53 105.04 106 106.1 103.8
12/07/2020 20:27:11 101.85 103.62 103.74 104.5 104.4 102.4 102.64 104.3 105.04 106 106.1 103.8
12/07/2020 20:27:12 102.31 103.06 103.74 104.5 104.4 102.4 103.12 103.7 105.04 105.9 106.1 103.8
12/07/2020 20:27:13 100.73 102.1 103.74 104.4 104.4 102.4 102.65 103.03 105.04 105.9 106.1 103.8
12/07/2020 20:27:14 104.48 103.55 103.74 104.4 104.4 102.4 105.28 104.5 105.04 105.9 106.1 103.8
12/07/2020 20:27:15 104.2 104.19 104.19 104.4 104.4 102.4 105.37 105.26 105.26 105.9 106.1 103.8
12/07/2020 20:27:16 102.86 104.32 104.32 104.4 104.4 102.4 104.23 105.37 105.37 105.8 106.1 103.8
12/07/2020 20:27:17 102.48 103.51 104.32 104.3 104.4 102.4 104.02 104.96 105.37 105.8 106.1 103.8
12/07/2020 20:27:18 101.28 102.5 104.32 104.3 104.4 102.4 103.02 103.98 105.37 105.8 106.1 103.8
12/07/2020 20:27:19 102.15 102.15 104.32 104.2 104.4 102.4 103.71 103.69 105.37 105.7 106.1 103.8
12/07/2020 20:27:20 102.59 102.75 104.32 104.2 104.4 102.4 104.37 104.25 105.37 105.7 106 103.8
12/07/2020 20:27:21 103.37 103.06 104.32 104.2 104.4 102.4 105.31 105.03 105.37 105.7 106.1 103.8
12/07/2020 20:27:22 102.99 103.27 104.32 104.2 104.4 102.4 105.27 105.6 105.6 105.6 106.1 103.8
12/07/2020 20:27:23 103.18 103.24 104.32 104.1 104.4 102.4 105.22 105.25 105.6 105.6 106.1 103.8
12/07/2020 20:27:24 99.99 103.13 104.32 104.1 104.4 102.4 102.12 105.23 105.6 105.6 106.1 103.8
12/07/2020 20:27:25 100.02 101.36 104.32 104 104.4 102.4 100.86 103.5 105.6 105.5 106 103.8
12/07/2020 20:27:26 101.15 101.17 104.32 104 104.4 102.5 102.6 102.52 105.6 105.5 106 103.8
12/07/2020 20:27:27 100.82 101.19 104.32 104 104.4 102.5 102.1 102.44 105.6 105.5 106 103.8
12/07/2020 20:27:28 100.03 101.06 104.32 104 104.4 102.5 102.15 102.49 105.6 105.5 106 103.8
12/07/2020 20:27:29 100.1 100.77 104.32 103.9 104.4 102.5 101.45 102.72 105.6 105.4 106 103.8
12/07/2020 20:27:30 100.1 100.43 104.32 103.9 104.4 102.5 101.1 101.84 105.6 105.4 106 103.8
12/07/2020 20:27:31 100.29 100.54 104.32 103.9 104.4 102.5 102.95 102.75 105.6 105.4 106 103.8
12/07/2020 20:27:32 102.01 101.67 104.32 103.8 104.4 102.5 103.24 103.26 105.6 105.3 106 103.8
12/07/2020 20:27:33 102.15 102.07 104.32 103.8 104.4 102.5 104.01 103.82 105.6 105.3 106 103.8
12/07/2020 20:27:34 103.87 103.4 104.32 103.8 104.4 102.5 104.8 104.57 105.6 105.3 106 103.8
12/07/2020 20:27:35 100.55 103.48 104.32 103.7 104.4 102.5 101.75 104.63 105.6 105.2 106 103.8
12/07/2020 20:27:36 100.19 101.6 104.32 103.6 104.4 102.5 102.57 103.01 105.6 105.2 106 103.8
12/07/2020 20:27:37 101.39 101.61 104.32 103.6 104.4 102.5 102.74 103.04 105.6 105.1 106 103.8
12/07/2020 20:27:38 99.6 101.46 104.32 103.5 104.4 102.5 101.22 102.9 105.6 105.1 106 103.8
12/07/2020 20:27:39 99.32 100.32 104.32 103.5 104.4 102.5 101.92 102.08 105.6 105 106 103.8
12/07/2020 20:27:40 101.83 101.18 104.32 103.5 104.4 102.5 102.43 102.39 105.6 105 106 103.8
12/07/2020 20:27:41 100.95 101.6 104.32 103.4 104.4 102.5 103.26 102.92 105.6 105 106 103.8
12/07/2020 20:27:42 100.36 100.92 104.32 103.3 104.4 102.5 101.96 102.93 105.6 104.9 106 103.8
12/07/2020 20:27:43 102.55 102.14 104.32 103.3 104.4 102.5 103.66 103.45 105.6 104.9 106 103.8
12/07/2020 20:27:44 103.28 103.02 104.32 103.3 104.4 102.5 104.69 104.34 105.6 104.8 106 103.8
12/07/2020 20:27:45 103 103.49 104.32 103.3 104.4 102.5 103.59 104.57 105.6 104.8 106 103.8
12/07/2020 20:27:46 102.26 103.1 103.51 103.2 104.4 102.5 103.88 103.92 105.6 104.8 106 103.8
12/07/2020 20:27:47 100.54 102.29 103.49 103.2 104.4 102.5 102.79 104.01 105.6 104.8 106 103.8
12/07/2020 20:27:48 102.95 102.82 103.49 103.1 104.4 102.5 104.18 104.22 105.6 104.7 106 103.8
12/07/2020 20:27:49 101.95 102.32 103.49 103.1 104.4 102.5 103.95 104.08 105.6 104.7 106 103.8
12/07/2020 20:27:50 100.34 102.08 103.49 103 104.4 102.5 101.75 103.84 105.6 104.6 106 103.8
12/07/2020 20:27:51 100.52 101.19 103.49 103 104.4 102.5 102.45 102.75 105.6 104.6 106 103.8
12/07/2020 20:27:52 100.24 100.99 103.49 102.9 104.4 102.5 103.51 103.64 105.25 104.5 106 103.8
12/07/2020 20:27:53 102.61 102.01 103.49 102.9 104.4 102.5 104.45 104.08 105.23 104.5 106 103.8
12/07/2020 20:27:54 103.55 103 103.49 102.9 104.4 102.5 104.58 104.56 104.63 104.5 106 103.8
12/07/2020 20:27:55 102.33 103.2 103.49 102.9 104.4 102.5 103.61 104.51 104.63 104.5 106 103.8
12/07/2020 20:27:56 102 102.44 103.49 102.9 104.4 102.5 103.09 103.75 104.63 104.5 106 103.8
12/07/2020 20:27:57 101.7 102.64 103.49 102.9 104.4 102.5 103.18 103.98 104.63 104.5 106 103.8
12/07/2020 20:27:58 101.68 102.11 103.49 102.8 104.4 102.5 103.04 103.34 104.63 104.5 106 103.8
12/07/2020 20:27:59 102.88 102.54 103.49 102.8 104.4 102.5 104.48 104.12 104.63 104.4 106 103.9
12/07/2020 20:28:00 101.54 102.64 103.49 102.8 104.4 102.5 103.2 104.22 104.63 104.4 106 103.9
12/07/2020 20:28:01 101.96 102.36 103.49 102.8 104.4 102.5 103.06 103.58 104.63 104.4 106 103.9
12/07/2020 20:28:02 101.52 102.24 103.49 102.8 104.4 102.5 103.22 103.71 104.63 104.4 106 103.9
12/07/2020 20:28:03 103.02 102.82 103.49 102.8 104.4 102.5 103.47 103.57 104.63 104.4 106 103.9
12/07/2020 20:28:04 104.34 104.03 104.03 102.8 104.4 102.5 105.16 104.81 104.81 104.4 106 103.9
12/07/2020 20:28:05 114.51 113.84 113.84 103 104.4 102.5 113.83 113.18 113.18 104.5 106 103.9
12/07/2020 20:28:06 113.04 113.96 113.96 103.2 104.5 102.5 112.12 113.11 113.18 104.6 106 103.9
12/07/2020 20:28:07 101.68 113.58 113.96 103.2 104.5 102.5 103.15 112.75 113.18 104.6 106 103.9
12/07/2020 20:28:08 101.95 109.77 113.96 103.2 104.5 102.5 103.53 109.19 113.18 104.6 106 103.9
12/07/2020 20:28:09 102.41 106.65 113.96 103.1 104.4 102.5 103.33 106.58 113.18 104.6 106 103.9
12/07/2020 20:28:10 102.96 104.47 113.96 103.1 104.4 102.5 104.22 105.04 113.18 104.6 106 103.9
12/07/2020 20:28:11 103.73 104.14 113.96 103.1 104.4 102.5 104.44 104.8 113.18 104.6 106 103.9
12/07/2020 20:28:12 103.25 103.71 113.96 103.2 104.4 102.5 104.69 104.73 113.18 104.6 106 103.9
12/07/2020 20:28:13 101.9 103.56 113.96 103.2 104.4 102.5 103.01 104.65 113.18 104.6 106 103.9
12/07/2020 20:28:14 101.63 102.71 113.96 103.1 104.4 102.5 102.75 103.78 113.18 104.6 106 103.9
12/07/2020 20:28:15 100.84 101.88 113.96 103.1 104.4 102.5 102.98 103.14 113.18 104.6 106 103.9
12/07/2020 20:28:16 102.71 102.41 113.96 103.1 104.4 102.5 103.55 103.57 113.18 104.6 106 103.9
12/07/2020 20:28:17 106.76 105.94 113.96 103.1 104.4 102.5 106.92 106.19 113.18 104.6 106 103.9
12/07/2020 20:28:18 103.32 106.02 113.96 103.1 104.4 102.5 103.9 106.22 113.18 104.6 106 103.9
12/07/2020 20:28:19 102.5 104.29 113.96 103.1 104.4 102.5 103.65 104.8 113.18 104.5 106 103.9
12/07/2020 20:28:20 103.04 103.74 113.96 103.1 104.4 102.5 104.62 104.94 113.18 104.5 106 103.9
12/07/2020 20:28:21 103.54 103.43 113.96 103.1 104.4 102.5 104.81 104.67 113.18 104.5 106 103.9
12/07/2020 20:28:22 102 103.47 113.96 103.1 104.4 102.5 103.41 104.62 113.18 104.5 106 103.9
12/07/2020 20:28:23 102.71 103.11 113.96 103 104.4 102.5 103.7 104.33 113.18 104.5 106 103.9
12/07/2020 20:28:24 102.96 102.95 113.96 103 104.4 102.5 103.65 103.87 113.18 104.5 106 103.9
12/07/2020 20:28:25 103.32 103.52 113.96 103 104.4 102.5 104.13 104.07 113.18 104.5 106 103.9
12/07/2020 20:28:26 102.1 103.02 113.96 103 104.4 102.5 103.61 104.1 113.18 104.4 106 103.9
12/07/2020 20:28:27 102.63 102.73 113.96 103 104.4 102.5 103.35 103.74 113.18 104.4 106 103.9
12/07/2020 20:28:28 101.55 102.56 113.96 103 104.4 102.5 103.88 104.28 113.18 104.4 106 103.9
12/07/2020 20:28:29 101.3 101.81 113.96 102.9 104.4 102.5 103.05 103.5 113.18 104.4 106 103.9
12/07/2020 20:28:30 104.79 104.09 113.96 102.9 104.4 102.5 105.86 105.23 113.18 104.4 106 103.9
12/07/2020 20:28:31 103.74 104.1 113.96 102.9 104.4 102.5 105.07 105.24 113.18 104.4 106 103.9
12/07/2020 20:28:32 104.63 104.47 113.96 102.9 104.4 102.5 105.01 105.16 113.18 104.4 106 103.9
12/07/2020 20:28:33 103.81 104.6 113.96 102.9 104.4 102.5 105.44 105.57 113.18 104.4 106 103.9
12/07/2020 20:28:34 102.46 103.96 113.96 102.9 104.4 102.5 103.67 105.15 113.18 104.4 106 103.9
12/07/2020 20:28:35 101.82 103.2 113.96 102.9 104.4 102.5 102.89 104.42 113.11 104.4 106 103.9
12/07/2020 20:28:36 100.79 102.37 113.58 102.9 104.4 102.5 102.01 103.41 112.75 104.3 106 103.9
12/07/2020 20:28:37 99.75 101.26 109.77 102.9 104.4 102.5 101.37 102.51 109.19 104.3 106 103.9
12/07/2020 20:28:38 102.84 102.14 106.65 102.9 104.4 102.5 104.33 103.58 106.58 104.3 106 103.9
12/07/2020 20:28:39 100.58 102.16 106.02 102.9 104.4 102.5 102.11 103.6 106.22 104.3 106 103.9
12/07/2020 20:28:40 102.05 101.85 106.02 102.8 104.4 102.5 103.11 103 106.22 104.3 106 103.9
12/07/2020 20:28:41 100.55 101.67 106.02 102.8 104.4 102.5 102.22 103.08 106.22 104.3 106 103.9
12/07/2020 20:28:42 105.13 104.03 106.02 102.8 104.4 102.5 105.24 104.44 106.22 104.3 106 103.9
12/07/2020 20:28:43 103.51 104.11 106.02 102.8 104.4 102.5 104.97 104.82 106.22 104.3 106 103.9
12/07/2020 20:28:44 103.66 104.02 106.02 102.8 104.4 102.5 103.88 104.97 106.22 104.3 106 103.9
12/07/2020 20:28:45 102.54 103.98 106.02 102.8 104.4 102.5 103.38 104.41 106.22 104.3 106 103.9
12/07/2020 20:28:46 104.34 104.45 106.02 102.8 104.4 102.5 105.16 105.08 106.22 104.3 106 103.9
12/07/2020 20:28:47 103.2 104.49 106.02 102.8 104.4 102.5 104.49 105.11 106.22 104.3 106 103.9
12/07/2020 20:28:48 101.39 103.88 104.6 102.8 104.4 102.5 103.56 104.99 105.57 104.2 106 103.9
12/07/2020 20:28:49 99.62 102.33 104.6 102.8 104.4 102.5 101.54 104.09 105.57 104.2 106 103.9
12/07/2020 20:28:50 100.33 101.05 104.6 102.7 104.4 102.5 101.88 102.67 105.57 104.2 106 103.9
12/07/2020 20:28:51 100.49 100.93 104.6 102.7 104.4 102.5 102.87 102.99 105.57 104.2 106 103.9
12/07/2020 20:28:52 101.19 101.05 104.6 102.7 104.4 102.5 102.34 102.57 105.57 104.2 106 103.9
12/07/2020 20:28:53 101.27 101.71 104.6 102.7 104.4 102.5 102.55 102.71 105.57 104.2 106 103.9
12/07/2020 20:28:54 100.7 101.22 104.6 102.7 104.4 102.5 102.96 103.45 105.57 104.2 106 103.9
12/07/2020 20:28:55 103.54 102.77 104.6 102.7 104.4 102.5 104.61 104.11 105.57 104.2 106 103.9
12/07/2020 20:28:56 103.73 103.83 104.6 102.7 104.4 102.6 104.37 104.72 105.57 104.2 106 103.9
12/07/2020 20:28:57 102.47 103.13 104.6 102.7 104.4 102.6 103.73 104.31 105.57 104.2 106 103.9
12/07/2020 20:28:58 102.15 102.71 104.6 102.6 104.4 102.6 103.4 103.88 105.57 104.2 106 103.9
12/07/2020 20:28:59 101.78 102.44 104.6 102.6 104.4 102.6 103.18 103.72 105.57 104.2 106 103.9
12/07/2020 20:29:00 102.45 102.59 104.6 102.6 104.4 102.6 103.44 103.68 105.57 104.1 106 103.9
12/07/2020 20:29:01 103.53 103.21 104.6 102.6 104.4 102.6 104.62 104.34 105.57 104.1 106 103.9
12/07/2020 20:29:02 102.58 103.59 104.6 102.6 104.4 102.6 103.68 104.58 105.57 104.1 106 103.9
12/07/2020 20:29:03 102.29 102.85 104.49 102.6 104.4 102.6 103.09 103.82 105.15 104.1 106 103.9
12/07/2020 20:29:04 101.44 102.48 104.49 102.6 104.4 102.6 103.13 103.54 105.11 104.1 106 103.9
12/07/2020 20:29:05 101.95 102.15 104.49 102.7 104.4 102.6 102.9 103.27 105.11 104.1 106 103.9
12/07/2020 20:29:06 103.36 103.08 104.49 102.7 104.4 102.6 104.32 104 105.11 104.1 106 103.9
12/07/2020 20:29:07 103.62 103.59 104.49 102.7 104.4 102.6 104.76 104.5 105.11 104.1 106 103.9
12/07/2020 20:29:08 103.27 104.18 104.49 102.7 104.4 102.6 103.72 104.95 105.11 104.1 106 103.9
12/07/2020 20:29:09 100.57 102.93 104.49 102.7 104.4 102.6 103.44 103.77 105.11 104.1 106 103.9
12/07/2020 20:29:10 101.82 101.88 104.49 102.7 104.4 102.6 103.33 103.65 105.11 104.2 106 103.9
12/07/2020 20:29:11 102.24 102.33 104.49 102.7 104.4 102.6 104.06 103.98 105.11 104.2 106 103.9
12/07/2020 20:29:12 103 102.81 104.49 102.7 104.4 102.6 104.51 104.39 105.11 104.2 106 103.9
12/07/2020 20:29:13 103.03 103.51 104.49 102.7 104.4 102.6 103.66 104.5 105.11 104.2 106 103.9
12/07/2020 20:29:14 102.94 103.05 104.49 102.7 104.4 102.6 104.57 104.46 105.11 104.1 106 103.9
12/07/2020 20:29:15 101.54 102.98 104.49 102.6 104.4 102.6 102.56 104.52 105.11 104.1 106 103.9
12/07/2020 20:29:16 102.55 102.92 104.49 102.7 104.4 102.6 104.01 104.25 105.11 104.1 106 103.9
12/07/2020 20:29:17 99.67 102.15 104.18 102.6 104.4 102.6 101.82 103.52 104.99 104.1 106 103.9
12/07/2020 20:29:18 102.41 102.19 104.18 102.6 104.4 102.6 103.77 103.5 104.95 104.1 106 103.9
12/07/2020 20:29:19 101.34 102.09 104.18 102.6 104.4 102.6 103.51 103.59 104.95 104.1 106 103.9
12/07/2020 20:29:20 101.36 102.25 104.18 102.6 104.4 102.6 102.95 103.74 104.95 104.1 106 103.9
12/07/2020 20:29:21 102.95 102.52 104.18 102.6 104.4 102.6 103.93 103.73 104.95 104.1 106 103.9
12/07/2020 20:29:22 103.19 103.3 104.18 102.7 104.4 102.6 104.61 104.6 104.95 104.1 106 103.9
12/07/2020 20:29:23 102.97 103.06 104.18 102.7 104.4 102.6 104.62 104.78 104.95 104.1 106 103.9
12/07/2020 20:29:24 101.58 102.99 104.18 102.6 104.4 102.6 103.46 104.38 104.95 104.1 106 103.9
12/07/2020 20:29:25 103.13 102.91 104.18 102.7 104.3 102.6 104.07 104.22 104.95 104.1 105.9 103.9
12/07/2020 20:29:26 103.03 103.21 104.18 102.6 104.3 102.6 103.52 103.99 104.95 104.1 105.9 103.9
12/07/2020 20:29:27 103.15 103.45 104.18 102.6 104.3 102.6 104.44 104.3 104.95 104.1 105.9 103.9
12/07/2020 20:29:28 101.88 103.21 104.18 102.7 104.3 102.6 104 104.5 104.95 104.1 105.9 103.9
12/07/2020 20:29:29 103.45 103.22 104.18 102.7 104.3 102.6 104.82 104.69 104.95 104.1 105.9 103.9
12/07/2020 20:29:30 101.42 102.83 104.18 102.7 104.3 102.6 103.48 104.44 104.95 104.1 105.9 103.9
12/07/2020 20:29:31 102.61 102.53 104.18 102.6 104.3 102.6 103.77 103.81 104.95 104.1 105.9 103.9
12/07/2020 20:29:32 103.59 103.38 104.18 102.7 104.3 102.6 105.18 104.88 104.95 104.1 105.9 103.9
12/07/2020 20:29:33 103.52 103.58 104.18 102.7 104.3 102.6 105.37 105.35 105.35 104.1 105.9 103.9
12/07/2020 20:29:34 104.66 104.48 104.48 102.7 104.3 102.6 105.23 105.43 105.43 104.1 105.9 103.9
12/07/2020 20:29:35 102.7 104.46 104.48 102.7 104.3 102.6 104.51 105.48 105.48 104.1 105.9 103.9
12/07/2020 20:29:36 103.34 103.55 104.48 102.7 104.3 102.6 104.39 104.75 105.48 104.1 105.9 103.9
12/07/2020 20:29:37 102.22 103.51 104.48 102.7 104.3 102.6 103.6 104.64 105.48 104.1 105.9 103.9
12/07/2020 20:29:38 103.27 103.3 104.48 102.7 104.2 102.6 103.95 104.33 105.48 104.1 105.9 103.9
12/07/2020 20:29:39 102.61 103.28 104.48 102.7 104.2 102.6 103.31 104.14 105.48 104.1 105.9 103.9
12/07/2020 20:29:40 101.72 102.89 104.48 102.7 104.2 102.6 103.25 103.73 105.48 104.1 105.9 104
12/07/2020 20:29:41 101.86 102.22 104.48 102.7 104.2 102.6 103.19 103.34 105.48 104.1 105.9 104
12/07/2020 20:29:42 102.64 102.66 104.48 102.7 104.2 102.6 103.56 103.63 105.48 104.1 105.9 104
12/07/2020 20:29:43 102.48 102.78 104.48 102.7 104.2 102.6 103.56 103.73 105.48 104.1 105.9 104
12/07/2020 20:29:44 102.14 102.48 104.48 102.7 104.2 102.6 103.02 103.62 105.48 104.1 105.9 104
12/07/2020 20:29:45 105.82 105.03 105.03 102.7 104.2 102.6 106.06 105.32 105.48 104.1 105.9 104
12/07/2020 20:29:46 100.72 105.13 105.13 102.7 104.2 102.6 101.98 105.36 105.48 104.1 105.9 104
12/07/2020 20:29:47 102.43 102.81 105.13 102.7 104.2 102.6 103.39 103.55 105.48 104.1 105.9 104
12/07/2020 20:29:48 101.75 102.61 105.13 102.7 104.2 102.6 102.81 103.52 105.48 104.1 105.9 104
12/07/2020 20:29:49 101.55 102.47 105.13 102.7 104.2 102.6 102.61 103.57 105.48 104.1 105.9 104
12/07/2020 20:29:50 102.91 102.54 105.13 102.7 104.2 102.6 104.22 103.93 105.48 104.1 105.9 104
12/07/2020 20:29:51 102.72 102.93 105.13 102.7 104.2 102.6 103.9 104.39 105.48 104.1 105.8 104
12/07/2020 20:29:52 101.88 102.65 105.13 102.7 104.2 102.6 103.28 103.86 105.48 104.1 105.8 104
12/07/2020 20:29:53 101.37 102.28 105.13 102.7 104.2 102.6 103.17 103.73 105.48 104 105.8 104
12/07/2020 20:29:54 102.28 102.13 105.13 102.7 104.2 102.6 102.78 103.25 105.48 104.1 105.8 104
12/07/2020 20:29:55 100.62 102.21 105.13 102.7 104.2 102.6 102.1 103 105.48 104.1 105.8 104
12/07/2020 20:29:56 100.77 101.2 105.13 102.7 104.2 102.6 102.85 103.13 105.48 104.1 105.8 104
12/07/2020 20:29:57 101.94 101.94 105.13 102.7 104.2 102.6 103.43 103.47 105.48 104 105.8 104
12/07/2020 20:29:58 102.25 102.25 105.13 102.7 104.2 102.6 102.64 103.06 105.48 104 105.8 104
12/07/2020 20:29:59 101.36 102.13 105.13 102.7 104.2 102.6 101.91 102.88 105.48 104.1 105.8 104
12/07/2020 20:30:00 97.6 101.88 105.13 102.7 104.2 102.6 98.36 102.41 105.48 104 105.8 104
12/07/2020 20:30:01 93.86 99.73 105.13 102.7 104.1 102.6 99.46 100.39 105.48 104 105.8 104
12/07/2020 20:30:02 100.67 100.11 105.13 102.7 104.1 102.6 102.93 102.45 105.48 104 105.8 104
12/07/2020 20:30:03 105.61 104.49 105.13 102.7 104.1 102.6 106.57 105.55 105.55 104 105.8 104
12/07/2020 20:30:04 104.17 104.72 105.13 102.7 104.1 102.6 105.64 106.15 106.15 104.1 105.8 104
12/07/2020 20:30:05 102.99 104.34 105.13 102.7 104.1 102.6 105.16 105.88 106.15 104 105.8 104
12/07/2020 20:30:06 103.71 104.32 105.13 102.7 104.1 102.6 104.28 105.4 106.15 104 105.8 104
12/07/2020 20:30:07 106.09 105.38 105.38 102.7 104.1 102.6 106.37 105.87 106.15 104.1 105.8 104
12/07/2020 20:30:08 103.55 105.25 105.38 102.7 104.1 102.6 104.44 105.72 106.15 104 105.8 104
12/07/2020 20:30:09 104.57 105.15 105.38 102.7 104.1 102.6 105.37 105.81 106.15 104 105.8 104
12/07/2020 20:30:10 103.63 104.58 105.38 102.7 104.1 102.6 104.85 105.49 106.15 104 105.7 104
12/07/2020 20:30:11 104.4 104.45 105.38 102.7 104.1 102.6 105.16 105.34 106.15 104 105.7 104
12/07/2020 20:30:12 103.87 104.21 105.38 102.7 104.1 102.6 104.97 105.1 106.15 104.1 105.7 104
12/07/2020 20:30:13 103.98 104.22 105.38 102.7 104.1 102.6 105.29 105.45 106.15 104.1 105.7 104
12/07/2020 20:30:14 106.46 105.97 105.97 102.8 104.1 102.6 106.75 106.71 106.71 104.1 105.7 104
12/07/2020 20:30:15 102.9 105.59 105.97 102.8 104.1 102.6 104.24 106.14 106.71 104.1 105.7 104
12/07/2020 20:30:16 105.47 105.25 105.97 102.8 104.1 102.6 105.88 105.81 106.71 104.1 105.7 104
12/07/2020 20:30:17 102.3 105.41 105.97 102.8 104.1 102.6 103.08 105.97 106.71 104.1 105.7 104
12/07/2020 20:30:18 102.31 103.4 105.97 102.8 104.1 102.6 102.87 104.14 106.71 104.1 105.7 104
12/07/2020 20:30:19 104.23 104.31 105.97 102.8 104.1 102.6 104.4 104.57 106.71 104 105.7 104
12/07/2020 20:30:20 105.52 105.23 105.97 102.8 104.1 102.6 106.18 105.79 106.71 104 105.7 104
12/07/2020 20:30:21 105.87 105.98 105.98 102.8 104.1 102.6 106.26 106.41 106.71 104 105.7 104
12/07/2020 20:30:22 103.51 106.11 106.11 102.8 104.1 102.6 104.84 106.59 106.71 104 105.7 104
12/07/2020 20:30:23 103.58 104.48 106.11 102.8 104.1 102.6 105.12 105.51 106.71 104 105.7 104
12/07/2020 20:30:24 102.63 104.07 106.11 102.7 104.1 102.6 103.65 105.37 106.71 104 105.7 104
12/07/2020 20:30:25 103.78 103.84 106.11 102.8 104.1 102.6 105.17 105.11 106.71 104 105.7 104
12/07/2020 20:30:26 102.86 103.39 106.11 102.8 104.1 102.6 104.64 104.89 106.71 104 105.7 104
12/07/2020 20:30:27 104.9 104.4 106.11 102.7 104.1 102.6 106.62 106.21 106.71 104 105.7 104
12/07/2020 20:30:28 103.23 104.3 106.11 102.7 104.1 102.6 103.65 105.88 106.71 104 105.7 104
12/07/2020 20:30:29 104.08 104.08 106.11 102.7 104.1 102.6 104.58 104.73 106.71 104 105.7 104
12/07/2020 20:30:30 104.95 105 106.11 102.8 104.1 102.6 105.56 105.45 106.71 104 105.7 104
12/07/2020 20:30:31 103.33 104.5 106.11 102.8 104.1 102.6 104.36 105.19 106.71 104 105.7 104
12/07/2020 20:30:32 103.29 103.97 106.11 102.8 104.1 102.6 104.73 104.87 106.71 104 105.7 104
12/07/2020 20:30:33 101.87 103.48 106.11 102.8 104.1 102.6 103.76 104.74 106.71 104 105.7 104
12/07/2020 20:30:34 105.85 104.98 106.11 102.8 104.1 102.6 106.04 105.76 106.71 104 105.7 104
12/07/2020 20:30:35 104.23 104.81 106.11 102.8 104.1 102.6 104.76 105.37 106.71 104 105.7 104
12/07/2020 20:30:36 103.44 104.72 106.11 102.8 104.1 102.6 104.64 105.23 106.71 104 105.7 104
12/07/2020 20:30:37 104.45 104.38 106.11 102.8 104.1 102.6 105.8 105.49 106.71 104.1 105.6 104
12/07/2020 20:30:38 103.93 104.59 106.11 102.8 104.1 102.6 104.87 105.76 106.71 104 105.6 104
12/07/2020 20:30:39 102.59 104.03 106.11 102.8 104.1 102.6 103.63 104.96 106.71 104 105.6 104
12/07/2020 20:30:40 102.7 103.32 106.11 102.8 104.1 102.6 103.87 104.22 106.71 104 105.6 104
12/07/2020 20:30:41 104.32 104.23 106.11 102.8 104.1 102.7 104.81 104.9 106.71 104 105.6 104
12/07/2020 20:30:42 102.87 103.61 106.11 102.8 104.1 102.7 104.2 104.64 106.71 104 105.6 104
12/07/2020 20:30:43 102.63 103.27 106.11 102.8 104.1 102.7 104.08 104.44 106.71 104 105.6 104
12/07/2020 20:30:44 103.09 103.38 106.11 102.8 104.1 102.7 104.24 104.51 106.59 104 105.6 104
12/07/2020 20:30:45 104.91 104.35 106.11 102.8 104.1 102.7 105.11 104.9 106.59 104 105.6 104
12/07/2020 20:30:46 104.63 105.26 106.11 102.8 104.1 102.7 105.24 105.73 106.59 104 105.6 104
12/07/2020 20:30:47 102.88 104.1 106.11 102.8 104.1 102.7 104.85 105.13 106.59 104 105.6 104
12/07/2020 20:30:48 103.74 103.9 106.11 102.8 104.1 102.7 104.53 104.88 106.59 104 105.6 104
12/07/2020 20:30:49 102.46 103.77 106.11 102.8 104.1 102.7 103.27 104.69 106.59 104 105.6 104
12/07/2020 20:30:50 102.56 103.06 106.11 102.8 104.1 102.7 103.5 103.93 106.59 104 105.6 104
12/07/2020 20:30:51 104.03 103.83 106.11 102.8 104.1 102.7 104.77 104.61 106.59 104 105.6 104
12/07/2020 20:30:52 101.26 103.44 105.26 102.8 104.1 102.7 103.46 104.27 106.21 104 105.6 104
12/07/2020 20:30:53 103.98 103.63 105.26 102.8 104.1 102.7 104.96 104.74 106.21 104 105.6 104
12/07/2020 20:30:54 103.59 103.75 105.26 102.9 104.1 102.7 103.9 104.77 106.21 104 105.6 104
12/07/2020 20:30:55 105.95 105.24 105.26 102.9 104.1 102.7 105.94 105.42 106.21 104 105.6 104
12/07/2020 20:30:56 105.48 105.56 105.56 102.9 104.1 102.7 106.56 106.29 106.29 104 105.6 104
12/07/2020 20:30:57 104.39 105.42 105.56 102.9 104.1 102.7 106.79 106.97 106.97 104 105.6 104
12/07/2020 20:30:58 102.77 104.81 105.56 102.9 104.1 102.7 104.84 106.49 106.97 104 105.6 104
12/07/2020 20:30:59 104.03 104.15 105.56 102.9 104.1 102.7 104.45 105.74 106.97 104 105.6 104
12/07/2020 20:31:00 105.26 104.86 105.56 102.9 104.1 102.7 105.4 105.55 106.97 104 105.6 104
12/07/2020 20:31:01 106.51 106.08 106.08 102.9 104.1 102.7 106.76 106.29 106.97 104 105.6 104
12/07/2020 20:31:02 103.9 105.59 106.08 102.9 104.1 102.7 105.03 105.95 106.97 104 105.6 104
12/07/2020 20:31:03 104.68 105 106.08 102.9 104.1 102.7 105.24 105.61 106.97 104 105.6 104
12/07/2020 20:31:04 103.55 104.64 106.08 102.9 104.1 102.7 105.03 105.54 106.97 104.1 105.6 104
12/07/2020 20:31:05 103.86 104.07 106.08 103 104.1 102.7 104.84 105.14 106.97 104.1 105.6 104
12/07/2020 20:31:06 104.04 104.09 106.08 103 104.1 102.7 104.68 104.93 106.97 104.1 105.6 104
12/07/2020 20:31:07 103.66 104.12 106.08 103 104.1 102.7 105.2 105.21 106.97 104.1 105.6 104
12/07/2020 20:31:08 103.55 104.11 106.08 103 104 102.7 105.44 105.72 106.97 104.1 105.6 104
12/07/2020 20:31:09 104.19 104.11 106.08 103 104.1 102.7 105.61 105.79 106.97 104.1 105.6 104
12/07/2020 20:31:10 104.9 104.8 106.08 103 104.1 102.7 105.58 105.74 106.97 104.1 105.6 104
12/07/2020 20:31:11 104.34 104.84 106.08 103 104.1 102.7 104.97 105.59 106.97 104.1 105.6 104
12/07/2020 20:31:12 103.92 105.17 106.08 103 104 102.7 104.56 105.8 106.97 104.1 105.6 104
12/07/2020 20:31:13 103.2 104.03 106.08 103 104 102.7 105.07 105.1 106.97 104.1 105.6 104
12/07/2020 20:31:14 104.15 104.06 106.08 103.1 104 102.7 105.34 105.3 106.97 104.1 105.6 104
12/07/2020 20:31:15 102.38 104.09 106.08 103.1 104 102.7 103.68 105.35 106.97 104.2 105.6 104
12/07/2020 20:31:16 105.8 105.18 106.08 103.1 104 102.7 105.95 105.62 106.97 104.2 105.6 104
12/07/2020 20:31:17 105.34 105.19 106.08 103.1 104 102.7 106 105.78 106.97 104.2 105.6 104
12/07/2020 20:31:18 106.56 106.23 106.23 103.1 104 102.7 106.74 106.52 106.97 104.2 105.5 104
12/07/2020 20:31:19 105.17 106.19 106.23 103.1 104 102.7 105.76 106.48 106.97 104.2 105.5 104
12/07/2020 20:31:20 104.93 106.05 106.23 103.1 104 102.7 105.7 106.44 106.97 104.2 105.5 104
12/07/2020 20:31:21 104.83 105.68 106.23 103.1 104 102.7 105.16 106.13 106.97 104.2 105.5 104
12/07/2020 20:31:22 103.89 104.61 106.23 103.1 104 102.7 104.74 105.29 106.97 104.2 105.5 104
12/07/2020 20:31:23 105.73 105.53 106.23 103.2 104 102.7 106.17 106.02 106.97 104.2 105.5 104
12/07/2020 20:31:24 103.17 105.54 106.23 103.1 104 102.7 104.09 106.05 106.97 104.2 105.5 104
12/07/2020 20:31:25 102 103.98 106.23 103.1 104 102.7 103.57 104.68 106.97 104.2 105.5 104
12/07/2020 20:31:26 105.13 104.93 106.23 103.1 104 102.7 105.27 105.26 106.97 104.2 105.5 104
12/07/2020 20:31:27 104.75 104.72 106.23 103.1 104 102.7 105.59 105.49 106.52 104.2 105.5 104
12/07/2020 20:31:28 106.35 106.15 106.23 103.2 104 102.7 106.87 106.64 106.64 104.2 105.5 104
12/07/2020 20:31:29 105.45 105.9 106.23 103.2 104 102.7 105.95 106.55 106.64 104.2 105.5 104
12/07/2020 20:31:30 103.66 105.46 106.23 103.2 104 102.7 103.65 105.97 106.64 104.2 105.5 104
12/07/2020 20:31:31 104.32 104.96 106.23 103.2 104 102.7 104.15 104.94 106.64 104.2 105.5 104
12/07/2020 20:31:32 103.44 104.35 106.23 103.2 104 102.7 104.26 104.36 106.64 104.2 105.5 104
12/07/2020 20:31:33 103.24 104.07 106.23 103.2 104 102.7 104.2 104.87 106.64 104.2 105.5 104
12/07/2020 20:31:34 103.82 104.34 106.23 103.2 104 102.7 105.15 105.31 106.64 104.2 105.5 104
12/07/2020 20:31:35 102.58 103.36 106.23 103.2 104 102.7 103.67 104.52 106.64 104.2 105.5 104
12/07/2020 20:31:36 103.56 103.6 106.23 103.2 104 102.7 104.57 104.71 106.64 104.2 105.5 104
12/07/2020 20:31:37 102.83 103.31 106.23 103.2 104 102.7 104.26 104.51 106.64 104.2 105.5 104
12/07/2020 20:31:38 102.04 103.26 106.23 103.2 104 102.7 103.76 104.54 106.64 104.2 105.5 104
12/07/2020 20:31:39 103.58 103.5 106.23 103.2 104 102.7 105.63 105.33 106.64 104.2 105.5 104
12/07/2020 20:31:40 103.75 103.99 106.23 103.2 104 102.7 103.96 105.25 106.64 104.2 105.5 104
12/07/2020 20:31:41 103.39 104.03 106.23 103.3 104 102.7 104.37 104.78 106.64 104.2 105.5 104
12/07/2020 20:31:42 102.99 103.59 106.23 103.3 104 102.7 103.94 104.42 106.64 104.2 105.5 104
12/07/2020 20:31:43 100.78 103 106.23 103.3 104 102.6 103.12 104.19 106.64 104.3 105.5 104
12/07/2020 20:31:44 102.72 102.82 106.23 103.3 104 102.6 103.9 103.98 106.64 104.3 105.5 104
12/07/2020 20:31:45 102.31 102.51 106.23 103.3 104 102.6 103.73 104.01 106.64 104.3 105.5 104
12/07/2020 20:31:46 102.31 102.76 106.23 103.3 104 102.6 103.73 104.16 106.64 104.3 105.5 104
12/07/2020 20:31:47 103.37 103.28 106.23 103.3 104 102.6 103.8 104.04 106.64 104.3 105.5 104
12/07/2020 20:31:48 102.29 103.43 106.19 103.3 104 102.6 103.55 104.19 106.64 104.3 105.5 104
12/07/2020 20:31:49 108.1 107.63 107.63 103.3 104 102.6 108.44 107.97 107.97 104.3 105.5 104
12/07/2020 20:31:50 102.32 107.54 107.63 103.3 104 102.6 104.37 107.88 107.97 104.3 105.5 104
12/07/2020 20:31:51 105.72 105.97 107.63 103.4 104 102.6 106.24 106.6 107.97 104.3 105.5 104
12/07/2020 20:31:52 104.02 105.92 107.63 103.4 104 102.6 104.56 106.55 107.97 104.3 105.5 104
12/07/2020 20:31:53 103.75 104.97 107.63 103.4 104 102.6 104.23 105.49 107.97 104.4 105.5 104
12/07/2020 20:31:54 101.32 103.86 107.63 103.4 104 102.6 103.38 104.48 107.97 104.4 105.5 104
12/07/2020 20:31:55 104.51 104.42 107.63 103.4 104 102.6 105.44 105.46 107.97 104.4 105.5 104
12/07/2020 20:31:56 101.89 103.49 107.63 103.4 104 102.6 103.67 104.71 107.97 104.4 105.5 104
12/07/2020 20:31:57 103.42 103.41 107.63 103.4 104 102.6 103.94 104.13 107.97 104.4 105.5 104
12/07/2020 20:31:58 103.34 103.48 107.63 103.4 104 102.6 103.99 104.11 107.97 104.4 105.5 104
12/07/2020 20:31:59 105.25 104.68 107.63 103.4 104 102.6 106.09 105.48 107.97 104.4 105.4 104
12/07/2020 20:32:00 105.59 105.96 107.63 103.4 104 102.6 106.49 106.71 107.97 104.4 105.4 104
12/07/2020 20:32:01 103.16 104.92 107.63 103.4 104 102.6 104.07 105.84 107.97 104.4 105.4 104
12/07/2020 20:32:02 102.84 103.82 107.63 103.5 104 102.6 103.71 104.77 107.97 104.4 105.4 104
12/07/2020 20:32:03 104.11 103.96 107.63 103.5 104 102.6 104.76 104.67 107.97 104.4 105.4 104
12/07/2020 20:32:04 102.57 104.42 107.63 103.5 103.9 102.6 103.74 104.97 107.97 104.4 105.4 104
12/07/2020 20:32:05 103.98 103.58 107.63 103.5 103.9 102.6 104.59 104.4 107.97 104.4 105.4 104
12/07/2020 20:32:06 101.42 103.56 107.63 103.5 103.9 102.6 103.55 104.67 107.97 104.4 105.4 104
12/07/2020 20:32:07 101.51 102.2 107.63 103.5 103.9 102.6 103.03 103.85 107.97 104.4 105.4 104
12/07/2020 20:32:08 103.54 103.18 107.63 103.5 104 102.6 104.4 104.17 107.97 104.4 105.4 104
12/07/2020 20:32:09 104.56 104.18 107.63 103.5 104 102.6 105.71 105.28 107.97 104.4 105.4 104
12/07/2020 20:32:10 102.86 104.03 107.63 103.5 104 102.6 104.47 105.21 107.97 104.4 105.4 104
12/07/2020 20:32:11 103.27 103.89 107.63 103.5 104 102.6 104.54 105.39 107.97 104.4 105.4 104
12/07/2020 20:32:12 103.89 103.89 107.63 103.5 104 102.6 104.61 104.77 107.97 104.5 105.4 103.9
12/07/2020 20:32:13 103.73 104.01 107.63 103.5 104 102.6 104.33 104.66 107.97 104.5 105.4 103.9
12/07/2020 20:32:14 103.78 104.34 107.63 103.5 104 102.6 104.67 105.04 107.97 104.5 105.4 103.9
12/07/2020 20:32:15 102.62 103.56 107.63 103.5 104 102.6 103.79 104.56 107.97 104.4 105.4 103.9
12/07/2020 20:32:16 100.94 103.09 107.63 103.5 104 102.6 103.35 104.07 107.97 104.4 105.4 103.9
12/07/2020 20:32:17 103.17 102.96 107.63 103.5 104 102.6 104.33 104.16 107.97 104.4 105.4 103.9
12/07/2020 20:32:18 101.65 102.69 107.63 103.5 104 102.6 102.84 104.11 107.97 104.4 105.4 103.9
12/07/2020 20:32:19 103.06 102.84 107.54 103.5 104 102.6 104.11 103.97 107.88 104.4 105.4 103.9
12/07/2020 20:32:20 103.25 103.2 105.97 103.5 104 102.6 105.47 105.05 106.71 104.5 105.4 103.9
12/07/2020 20:32:21 103.94 103.89 105.96 103.5 104 102.6 105.67 105.66 106.71 104.5 105.4 103.9
12/07/2020 20:32:22 105.12 104.85 105.96 103.5 104 102.6 105.46 105.69 106.71 104.5 105.4 103.9
12/07/2020 20:32:23 104.39 105.15 105.96 103.5 104 102.6 105.04 105.89 106.71 104.5 105.4 103.9
12/07/2020 20:32:24 104.67 105 105.96 103.5 104 102.6 105.39 105.69 106.71 104.5 105.4 103.9
12/07/2020 20:32:25 103.67 104.72 105.96 103.5 104 102.6 105.17 105.45 106.71 104.5 105.4 103.9
12/07/2020 20:32:26 102.41 104.31 105.96 103.5 104 102.6 104.33 105.56 106.71 104.5 105.4 103.9
12/07/2020 20:32:27 103.38 103.51 105.96 103.5 104 102.6 104.6 104.96 106.71 104.5 105.4 103.9
12/07/2020 20:32:28 103.99 104.39 105.96 103.5 104 102.6 104.47 105.08 106.71 104.5 105.4 103.9
12/07/2020 20:32:29 102.42 103.54 105.96 103.5 104 102.6 103.45 104.32 106.71 104.5 105.4 103.9
12/07/2020 20:32:30 103.33 103.51 105.15 103.5 104 102.6 104.37 104.44 105.89 104.5 105.5 103.9
12/07/2020 20:32:31 103.6 104.65 105.15 103.5 104 102.6 104.13 105.24 105.89 104.5 105.5 103.9
12/07/2020 20:32:32 103.1 103.98 105.15 103.5 104 102.6 103.7 104.54 105.89 104.5 105.5 103.9
12/07/2020 20:32:33 104.22 104.19 105.15 103.6 104 102.6 104.51 104.51 105.89 104.5 105.5 103.9
12/07/2020 20:32:34 102.34 103.85 105.15 103.5 104 102.6 103.51 104.25 105.89 104.5 105.5 103.9
12/07/2020 20:32:35 102 103.09 105.15 103.6 104 102.6 103.03 104.05 105.89 104.5 105.5 103.9
12/07/2020 20:32:36 104.34 104.13 105.15 103.6 104 102.6 104.51 104.51 105.89 104.5 105.5 103.9
12/07/2020 20:32:37 102.08 103.43 105.15 103.6 104 102.6 103.5 104.12 105.89 104.5 105.5 103.9
12/07/2020 20:32:38 105.19 104.7 105.15 103.6 104 102.6 105.54 105.18 105.89 104.5 105.5 103.9
12/07/2020 20:32:39 106.07 105.76 105.76 103.6 104 102.6 106.33 106 106 104.5 105.5 103.9
12/07/2020 20:32:40 104.63 105.82 105.82 103.6 104 102.6 105.44 106.43 106.43 104.5 105.5 103.9
12/07/2020 20:32:41 105.08 105.68 105.82 103.6 104 102.6 105.84 106.27 106.43 104.6 105.5 103.9
12/07/2020 20:32:42 103.8 104.83 105.82 103.6 104 102.6 104.13 105.46 106.43 104.6 105.5 103.9
12/07/2020 20:32:43 104.26 104.3 105.82 103.6 104 102.6 104.28 104.6 106.43 104.6 105.5 103.9
12/07/2020 20:32:44 104.03 104.64 105.82 103.6 104 102.6 104.37 104.79 106.43 104.6 105.5 103.9
12/07/2020 20:32:45 102.47 104.15 105.82 103.6 104 102.6 103.95 104.78 106.43 104.6 105.5 103.9
12/07/2020 20:32:46 106.66 106.12 106.12 103.7 104 102.6 106.86 106.42 106.43 104.6 105.5 103.9
12/07/2020 20:32:47 103.9 106.09 106.12 103.7 104 102.6 104.27 106.23 106.43 104.6 105.5 103.9
12/07/2020 20:32:48 101.88 104.39 106.12 103.7 104 102.6 102.96 104.85 106.43 104.6 105.5 103.9
12/07/2020 20:32:49 99.5 102.8 106.12 103.7 104 102.6 100.06 103.54 106.43 104.6 105.4 103.9
12/07/2020 20:32:50 91.12 100.8 106.12 103.6 104 102.6 94.94 101.55 106.43 104.6 105.4 103.9
12/07/2020 20:32:51 85.49 97.17 106.12 103.6 104 102.6 89.26 98.38 106.43 104.6 105.4 103.9
12/07/2020 20:32:52 89.32 93.41 106.12 103.6 104 102.6 91.42 94.89 106.43 104.5 105.4 103.9
12/07/2020 20:32:53 90.66 91.43 106.12 103.6 104 102.6 92 93.24 106.43 104.5 105.4 103.9
12/07/2020 20:32:54 89.39 90.98 106.12 103.6 104 102.6 91.2 92.41 106.43 104.5 105.4 103.9
12/07/2020 20:32:55 88.8 90.01 106.12 103.6 104 102.6 90.21 91.61 106.43 104.5 105.4 103.9
12/07/2020 20:32:56 88.09 89.83 106.12 103.6 104 102.6 90.88 91.27 106.43 104.5 105.4 103.9
12/07/2020 20:32:57 93.64 93.05 106.12 103.6 104 102.6 95.02 94.7 106.43 104.5 105.4 103.9
12/07/2020 20:32:58 93.91 94 106.12 103.6 104 102.6 95.49 95.54 106.43 104.5 105.4 103.9
12/07/2020 20:32:59 102.67 101.26 106.12 103.6 104 102.6 104.18 102.12 106.43 104.5 105.4 103.9
12/07/2020 20:33:00 97.63 99.85 106.12 103.6 104 102.6 100.88 101.95 106.43 104.5 105.4 103.9
12/07/2020 20:33:01 101.33 100.62 106.12 103.6 104 102.6 102.2 101.95 106.43 104.5 105.4 103.9
12/07/2020 20:33:02 104.11 103.66 106.12 103.6 104 102.6 104.58 104.21 106.43 104.5 105.4 103.9
12/07/2020 20:33:03 106.29 105.53 106.12 103.6 104 102.6 106.23 105.63 106.43 104.5 105.4 103.9
12/07/2020 20:33:04 107.38 106.71 106.71 103.6 104 102.6 107.1 106.57 106.57 104.5 105.4 103.9
12/07/2020 20:33:05 102.9 106.73 106.73 103.4 104 102.6 103.81 106.6 106.6 104.4 105.4 103.9
12/07/2020 20:33:06 103.04 104.61 106.73 103.3 104 102.6 103.26 104.95 106.6 104.3 105.4 103.9
12/07/2020 20:33:07 102.72 103.92 106.73 103.3 104 102.6 103.48 104.18 106.6 104.3 105.4 103.9
12/07/2020 20:33:08 103.47 103.6 106.73 103.3 104.1 102.6 104.28 104.32 106.6 104.3 105.4 103.9
12/07/2020 20:33:09 103.93 103.93 106.73 103.3 104.1 102.6 105.55 105.37 106.6 104.3 105.5 103.9
12/07/2020 20:33:10 104.82 104.62 106.73 103.3 104.1 102.6 105.29 105.55 106.6 104.3 105.5 103.9
12/07/2020 20:33:11 104.5 104.9 106.73 103.3 104.1 102.6 105.04 105.53 106.6 104.3 105.5 103.9
12/07/2020 20:33:12 103.5 104.31 106.73 103.3 104.1 102.6 105.18 105.27 106.6 104.3 105.5 103.9
12/07/2020 20:33:13 104.91 104.75 106.73 103.4 104.1 102.6 106.25 106.22 106.6 104.3 105.5 103.9
12/07/2020 20:33:14 105 105.28 106.73 103.4 104.1 102.6 105.71 106.19 106.6 104.3 105.5 103.9
12/07/2020 20:33:15 104.42 105.6 106.73 103.4 104.1 102.6 104.83 106.39 106.6 104.4 105.5 103.9
12/07/2020 20:33:16 104.22 104.65 106.73 103.4 104.1 102.6 104.35 105.14 106.6 104.4 105.5 103.9
12/07/2020 20:33:17 103.83 104.32 106.73 103.4 104.1 102.6 103.83 104.53 106.6 104.3 105.5 103.9
12/07/2020 20:33:18 103.28 104.37 106.73 103.4 104.1 102.6 103.46 104.4 106.6 104.3 105.5 103.9
12/07/2020 20:33:19 103.07 103.97 106.73 103.4 104.1 102.6 103.12 104.05 106.6 104.3 105.5 103.9
12/07/2020 20:33:20 103.37 103.38 106.73 103.4 104.1 102.6 105.13 104.53 106.6 104.3 105.5 103.9
12/07/2020 20:33:21 106.49 106.1 106.73 103.4 104.1 102.6 107.41 106.91 106.91 104.4 105.5 103.9
12/07/2020 20:33:22 103.51 105.63 106.73 103.4 104.1 102.6 104.68 106.57 106.91 104.4 105.5 103.9
12/07/2020 20:33:23 104.51 104.77 106.73 103.4 104.1 102.6 105.64 105.83 106.91 104.4 105.5 103.9
12/07/2020 20:33:24 104.96 105.16 106.73 103.4 104.1 102.6 105.18 105.92 106.91 104.4 105.5 103.9
12/07/2020 20:33:25 105.13 105.37 106.73 103.4 104.1 102.6 105.89 105.97 106.91 104.4 105.5 103.9
12/07/2020 20:33:26 104.28 105.29 106.73 103.4 104.1 102.6 105.15 105.97 106.91 104.4 105.5 103.9
12/07/2020 20:33:27 103.8 104.87 106.73 103.4 104.1 102.6 104.84 105.53 106.91 104.4 105.5 103.9
12/07/2020 20:33:28 105.62 105.55 106.73 103.4 104.1 102.6 106.54 106.4 106.91 104.4 105.5 103.9
12/07/2020 20:33:29 105.57 106.35 106.73 103.4 104.1 102.6 106.16 106.96 106.96 104.4 105.5 103.9
12/07/2020 20:33:30 104.05 105.23 106.73 103.4 104.1 102.6 104.9 105.99 106.96 104.4 105.5 103.9
12/07/2020 20:33:31 102.88 104.72 106.73 103.4 104.1 102.6 104.33 105.46 106.96 104.4 105.5 103.9
12/07/2020 20:33:32 102.63 103.8 106.73 103.4 104.1 102.6 103.77 104.83 106.96 104.4 105.5 103.9
12/07/2020 20:33:33 105.14 104.92 106.73 103.4 104.1 102.6 106.54 106.13 106.96 104.4 105.5 103.9
12/07/2020 20:33:34 106.78 106.76 106.76 103.5 104.1 102.6 107.46 107.48 107.48 104.4 105.5 103.9
12/07/2020 20:33:35 104.84 105.78 106.76 103.5 104.1 102.6 105.55 106.74 107.48 104.4 105.5 103.9
12/07/2020 20:33:36 105.52 105.9 106.76 103.5 104.1 102.6 106.22 106.59 107.48 104.4 105.5 103.9
12/07/2020 20:33:37 105.73 105.97 106.76 103.5 104.1 102.6 106.09 106.53 107.48 104.5 105.5 103.9
12/07/2020 20:33:38 103.64 105.57 106.76 103.5 104.1 102.6 105.25 106.09 107.48 104.5 105.5 103.9
12/07/2020 20:33:39 105.76 105.58 106.76 103.5 104.1 102.6 106.16 106.18 107.48 104.5 105.5 103.9
12/07/2020 20:33:40 99.55 105.33 106.76 103.5 104.1 102.6 102.28 105.94 107.48 104.5 105.5 103.9
12/07/2020 20:33:41 102.33 102.82 106.76 103.5 104.1 102.6 104.72 104.68 107.48 104.5 105.5 103.9
12/07/2020 20:33:42 101.97 102.5 106.76 103.5 104.1 102.6 103.36 104.55 107.48 104.5 105.5 103.9
12/07/2020 20:33:43 102.77 102.8 106.76 103.5 104.1 102.6 103.81 104.03 107.48 104.5 105.5 103.9
12/07/2020 20:33:44 102.42 102.85 106.76 103.5 104.1 102.6 103.64 104.21 107.48 104.5 105.5 103.9
12/07/2020 20:33:45 100.49 102.6 106.76 103.5 104.1 102.6 102.44 103.67 107.48 104.5 105.5 103.9
12/07/2020 20:33:46 101.68 101.97 106.76 103.5 104.1 102.6 104.01 103.7 107.48 104.5 105.5 103.9
12/07/2020 20:33:47 102.41 102.34 106.76 103.5 104.1 102.6 104.02 104.18 107.48 104.5 105.5 103.9
12/07/2020 20:33:48 104.04 103.6 106.76 103.5 104.1 102.6 105.15 104.98 107.48 104.5 105.5 103.9
12/07/2020 20:33:49 103.51 103.93 106.76 103.5 104.1 102.6 104.51 105.08 107.48 104.5 105.5 103.9
12/07/2020 20:33:50 100.46 103.43 106.76 103.5 104.1 102.6 101.17 104.52 107.48 104.5 105.5 103.9
12/07/2020 20:33:51 102.22 102.4 106.76 103.5 104.1 102.6 103.69 103.49 107.48 104.5 105.5 103.9
12/07/2020 20:33:52 102.6 102.53 106.76 103.5 104.1 102.6 103.86 103.81 107.48 104.5 105.5 103.9
12/07/2020 20:33:53 103.23 103.09 106.76 103.5 104.1 102.6 104.14 104.09 107.48 104.5 105.5 103.9
12/07/2020 20:33:54 102.61 103.11 106.76 103.5 104.1 102.6 104.25 104.49 107.48 104.5 105.5 103.9
12/07/2020 20:33:55 101.56 102.94 106.76 103.5 104.1 102.6 103.66 104.36 107.48 104.5 105.5 103.9
12/07/2020 20:33:56 103.49 103.28 106.76 103.5 104.1 102.6 105.04 104.9 107.48 104.5 105.5 103.9
12/07/2020 20:33:57 101.66 102.87 106.76 103.5 104.1 102.6 103.14 104.5 107.48 104.5 105.5 103.9
12/07/2020 20:33:58 102.8 102.83 106.76 103.5 104.1 102.6 104.88 104.86 107.48 104.5 105.5 103.9
12/07/2020 20:33:59 103.89 103.5 106.76 103.5 104.1 102.6 105.19 105.16 107.48 104.5 105.5 103.9
12/07/2020 20:34:00 100.97 103.47 106.76 103.5 104.1 102.6 103.95 104.85 107.48 104.5 105.5 103.9
12/07/2020 20:34:01 102.64 102.54 106.76 103.5 104.1 102.6 104.73 104.8 107.48 104.5 105.5 103.9
12/07/2020 20:34:02 102.24 102.79 106.76 103.5 104.1 102.6 103.96 104.93 107.48 104.5 105.5 103.9
12/07/2020 20:34:03 102.43 102.59 106.76 103.5 104.1 102.6 103.88 104.25 107.48 104.5 105.5 103.9
12/07/2020 20:34:04 104.67 104.02 105.97 103.5 104.1 102.6 105.98 105.45 106.74 104.5 105.4 103.9
12/07/2020 20:34:05 102.27 104.16 105.97 103.5 104.1 102.6 103.55 105.66 106.59 104.5 105.4 103.9
12/07/2020 20:34:06 103.63 103.61 105.97 103.5 104.1 102.6 104.61 104.7 106.53 104.5 105.4 103.9
12/07/2020 20:34:07 102.28 103.61 105.58 103.5 104.1 102.6 104.27 104.86 106.18 104.5 105.4 103.9
12/07/2020 20:34:08 103.46 103.46 105.58 103.5 104.1 102.6 104.19 104.46 106.18 104.5 105.4 103.9
12/07/2020 20:34:09 104.16 104.09 105.33 103.5 104.1 102.6 105.34 105.18 105.94 104.5 105.5 103.9
12/07/2020 20:34:10 103.45 104.61 104.61 103.5 104.1 102.6 104.58 105.62 105.66 104.5 105.5 103.9
12/07/2020 20:34:11 101.09 103.52 104.61 103.5 104.1 102.6 102.56 104.66 105.66 104.5 105.5 103.9
12/07/2020 20:34:12 102.98 103.06 104.61 103.5 104.1 102.6 104.59 104.56 105.66 104.5 105.5 103.9
12/07/2020 20:34:13 103.16 103.33 104.61 103.5 104.1 102.6 104.13 104.53 105.66 104.5 105.5 103.9
12/07/2020 20:34:14 104.12 103.79 104.61 103.5 104.1 102.6 104.88 104.7 105.66 104.5 105.5 103.9
12/07/2020 20:34:15 103.95 104.56 104.61 103.5 104.1 102.6 105.45 105.59 105.66 104.5 105.5 103.9
12/07/2020 20:34:16 101.86 103.65 104.61 103.5 104.1 102.6 103.75 105.01 105.66 104.5 105.5 103.9
12/07/2020 20:34:17 102.76 102.82 104.61 103.5 104.2 102.6 104.67 104.66 105.66 104.5 105.5 103.9
12/07/2020 20:34:18 105.37 104.71 104.71 103.6 104.2 102.6 105.76 105.56 105.66 104.5 105.5 103.9
12/07/2020 20:34:19 105.84 105.45 105.45 103.6 104.2 102.6 106.32 106.04 106.04 104.5 105.5 103.9
12/07/2020 20:34:20 104.17 105.47 105.47 103.6 104.2 102.6 105 106.12 106.12 104.6 105.5 103.9
12/07/2020 20:34:21 106.95 106.37 106.37 103.6 104.2 102.6 106.51 106.2 106.2 104.6 105.5 103.9
12/07/2020 20:34:22 105.78 106.48 106.48 103.6 104.2 102.6 106.78 106.89 106.89 104.6 105.5 103.9
12/07/2020 20:34:23 104.54 105.82 106.48 103.6 104.2 102.6 105.5 106.42 106.89 104.6 105.5 103.9
12/07/2020 20:34:24 105.17 105.41 106.48 103.6 104.2 102.6 105.57 106.08 106.89 104.6 105.5 103.9
12/07/2020 20:34:25 103.26 105.07 106.48 103.6 104.2 102.6 103.69 105.64 106.89 104.6 105.5 103.9
12/07/2020 20:34:26 102.36 103.98 106.48 103.6 104.2 102.6 102.78 104.47 106.89 104.6 105.5 103.9
12/07/2020 20:34:27 104.53 104.11 106.48 103.6 104.2 102.6 105.08 104.67 106.89 104.6 105.5 103.9
12/07/2020 20:34:28 105 104.76 106.48 103.6 104.2 102.6 105.45 105.15 106.89 104.6 105.5 103.9
12/07/2020 20:34:29 101.39 104.75 106.48 103.6 104.2 102.6 102.1 105.13 106.89 104.6 105.5 103.9
12/07/2020 20:34:30 102.14 102.8 106.48 103.6 104.2 102.6 102.89 103.43 106.89 104.6 105.5 103.9
12/07/2020 20:34:31 103.07 103.09 106.48 103.6 104.2 102.6 103.74 103.59 106.89 104.6 105.5 103.9
12/07/2020 20:34:32 103.57 103.49 106.48 103.6 104.2 102.6 104.85 104.56 106.89 104.6 105.5 103.9
12/07/2020 20:34:33 104.65 104.3 106.48 103.6 104.2 102.6 105.46 105.24 106.89 104.6 105.5 103.9
12/07/2020 20:34:34 104.16 104.33 106.48 103.6 104.2 102.6 105.04 105.37 106.89 104.6 105.5 103.9
12/07/2020 20:34:35 103.61 104.6 106.48 103.6 104.2 102.6 104.27 105.29 106.89 104.6 105.5 103.9
12/07/2020 20:34:36 104.72 104.54 106.48 103.7 104.2 102.6 104.97 104.96 106.89 104.6 105.5 103.9
12/07/2020 20:34:37 105.29 105.35 106.48 103.7 104.2 102.6 105.41 105.57 106.89 104.6 105.5 103.9
12/07/2020 20:34:38 104.67 104.92 106.48 103.7 104.2 102.6 104.9 105.07 106.89 104.6 105.5 103.9
12/07/2020 20:34:39 104.17 104.78 106.48 103.7 104.2 102.6 104.22 105.02 106.89 104.6 105.5 103.9
12/07/2020 20:34:40 104.19 105.1 106.48 103.7 104.2 102.6 105.18 105.39 106.89 104.6 105.5 103.9
12/07/2020 20:34:41 102.36 104.18 106.48 103.7 104.2 102.6 102.8 104.8 106.89 104.6 105.5 103.9
12/07/2020 20:34:42 103.89 103.67 106.48 103.7 104.2 102.6 104.47 104.31 106.89 104.6 105.5 103.9
12/07/2020 20:34:43 104.4 104.3 106.48 103.7 104.2 102.6 105.74 105.39 106.89 104.6 105.5 103.9
12/07/2020 20:34:44 105.01 104.9 106.48 103.7 104.2 102.6 106.14 106.1 106.89 104.6 105.5 103.9
12/07/2020 20:34:45 104.85 105.24 106.48 103.7 104.2 102.6 106.03 106.32 106.89 104.6 105.5 103.9
12/07/2020 20:34:46 107.11 106.48 106.48 103.7 104.2 102.6 107.89 107.29 107.29 104.6 105.5 103.9
12/07/2020 20:34:47 104.16 106.61 106.61 103.7 104.2 102.6 105.57 107.38 107.38 104.6 105.5 103.9
12/07/2020 20:34:48 103.57 105.05 106.61 103.7 104.2 102.6 105.13 106.29 107.38 104.7 105.5 103.9
12/07/2020 20:34:49 102.12 104.2 106.61 103.7 104.2 102.6 102.36 105.62 107.38 104.7 105.5 103.9
12/07/2020 20:34:50 101.61 103.19 106.61 103.7 104.2 102.6 102.96 103.97 107.38 104.7 105.5 103.9
12/07/2020 20:34:51 102.79 102.71 106.61 103.7 104.2 102.6 103.97 103.88 107.38 104.7 105.5 103.9
12/07/2020 20:34:52 101.97 103.31 106.61 103.7 104.2 102.6 102.49 104.19 107.38 104.6 105.5 103.9
12/07/2020 20:34:53 100.94 101.97 106.61 103.7 104.2 102.6 103.34 103.32 107.38 104.6 105.5 103.9
12/07/2020 20:34:54 102.11 102.33 106.61 103.7 104.2 102.6 103.59 103.69 107.38 104.7 105.5 103.9
12/07/2020 20:34:55 102.43 102.27 106.61 103.7 104.2 102.6 103.31 103.48 107.38 104.7 105.5 103.9
12/07/2020 20:34:56 103.95 103.73 106.61 103.7 104.2 102.6 104.91 104.7 107.38 104.7 105.5 103.9
12/07/2020 20:34:57 102.46 104.02 106.61 103.7 104.2 102.6 102.81 104.74 107.38 104.7 105.5 103.9
12/07/2020 20:34:58 100.29 102.69 106.61 103.7 104.2 102.6 101.95 103.36 107.38 104.7 105.5 103.9
12/07/2020 20:34:59 101.96 102.01 106.61 103.7 104.2 102.6 102.74 103.15 107.38 104.7 105.5 103.9
12/07/2020 20:35:00 101.18 101.87 106.61 103.7 104.2 102.6 102.46 102.67 107.38 104.7 105.5 103.9
12/07/2020 20:35:01 102.4 102.08 106.61 103.7 104.2 102.6 103.81 103.38 107.38 104.7 105.5 103.9
12/07/2020 20:35:02 103.32 103.59 106.61 103.8 104.2 102.6 103.71 104.33 107.38 104.7 105.5 103.9
12/07/2020 20:35:03 102.18 102.75 106.61 103.7 104.2 102.6 103.44 103.68 107.38 104.7 105.5 103.9
12/07/2020 20:35:04 101.34 103.02 106.61 103.7 104.2 102.6 102.85 103.84 107.38 104.7 105.5 103.9
12/07/2020 20:35:05 103.3 103.08 106.61 103.7 104.2 102.6 103.59 103.55 107.38 104.6 105.5 103.9
12/07/2020 20:35:06 106.52 105.84 106.61 103.7 104.2 102.6 106.25 105.66 107.38 104.7 105.5 103.9
12/07/2020 20:35:07 102.82 105.62 106.61 103.7 104.2 102.6 102.9 105.56 107.38 104.6 105.5 103.9
12/07/2020 20:35:08 101.9 104.09 106.61 103.7 104.2 102.6 103.23 104.04 107.38 104.6 105.5 103.9
12/07/2020 20:35:09 100.35 102.92 106.61 103.7 104.2 102.6 102.21 103.71 107.38 104.6 105.5 103.9
12/07/2020 20:35:10 102.83 102.47 106.61 103.7 104.2 102.6 103.59 103.45 107.38 104.6 105.5 103.9
12/07/2020 20:35:11 103.33 103.42 106.61 103.7 104.2 102.6 104.14 104.17 107.38 104.6 105.5 103.9
12/07/2020 20:35:12 100.65 102.85 106.61 103.7 104.2 102.6 101.23 103.78 107.38 104.6 105.5 103.9
12/07/2020 20:35:13 99.69 101.65 106.61 103.7 104.2 102.6 100.98 102.3 107.38 104.6 105.5 103.9
12/07/2020 20:35:14 99.89 100.89 106.61 103.7 104.2 102.6 102.19 102.15 107.38 104.6 105.5 103.9
12/07/2020 20:35:15 99.78 100.47 106.61 103.7 104.2 102.6 101.84 102.44 107.38 104.6 105.5 103.9
12/07/2020 20:35:16 101.61 101.73 106.61 103.7 104.2 102.6 102.25 102.57 107.38 104.6 105.5 103.9
12/07/2020 20:35:17 99.5 100.93 105.84 103.7 104.2 102.6 101.21 102.17 106.29 104.6 105.5 103.9
12/07/2020 20:35:18 102.92 102.57 105.84 103.7 104.2 102.6 103.78 103.53 105.66 104.6 105.5 103.9
12/07/2020 20:35:19 102 102.46 105.84 103.6 104.2 102.6 102.71 103.33 105.66 104.6 105.5 103.9
12/07/2020 20:35:20 101.01 102.14 105.84 103.6 104.2 102.6 102.34 102.94 105.66 104.6 105.5 103.9
12/07/2020 20:35:21 100.84 101.69 105.84 103.6 104.2 102.6 102.08 102.86 105.66 104.5 105.5 103.9
12/07/2020 20:35:22 103.24 102.74 105.84 103.6 104.2 102.6 103.57 103.24 105.66 104.5 105.5 103.9
12/07/2020 20:35:23 101.81 103.26 105.84 103.6 104.2 102.6 102.34 103.46 105.66 104.5 105.5 103.9
12/07/2020 20:35:24 104.16 103.61 105.84 103.6 104.2 102.6 105.33 104.55 105.66 104.5 105.5 103.9
12/07/2020 20:35:25 101.76 103.88 105.84 103.6 104.2 102.6 103 104.73 105.66 104.5 105.5 103.9
12/07/2020 20:35:26 102.27 102.55 105.84 103.6 104.2 102.6 103.04 103.41 105.66 104.5 105.5 103.9
12/07/2020 20:35:27 104.56 104.43 105.84 103.6 104.2 102.6 105.27 105.01 105.66 104.5 105.5 103.9
12/07/2020 20:35:28 107.39 106.93 106.93 103.6 104.2 102.6 106.61 106.36 106.36 104.5 105.5 103.9
12/07/2020 20:35:29 103.89 106.77 106.93 103.6 104.2 102.6 103.87 106.29 106.36 104.5 105.5 103.9
12/07/2020 20:35:30 103.9 105.14 106.93 103.6 104.2 102.6 104.41 104.99 106.36 104.5 105.5 103.9
12/07/2020 20:35:31 100.01 104.89 106.93 103.6 104.2 102.6 101.34 104.97 106.36 104.5 105.5 103.9
12/07/2020 20:35:32 102.68 103.03 106.93 103.6 104.2 102.6 103.7 103.74 106.36 104.5 105.5 103.9
12/07/2020 20:35:33 107.11 106.27 106.93 103.6 104.2 102.6 106.77 106.16 106.36 104.5 105.5 103.9
12/07/2020 20:35:34 103.29 106.06 106.93 103.6 104.2 102.6 103.83 106.03 106.36 104.5 105.5 103.9
12/07/2020 20:35:35 103.89 104.24 106.93 103.6 104.2 102.6 104.47 104.71 106.36 104.5 105.5 103.9
12/07/2020 20:35:36 107.65 106.85 106.93 103.6 104.2 102.6 107.48 106.74 106.74 104.5 105.5 103.9
12/07/2020 20:35:37 103.07 106.67 106.93 103.6 104.2 102.6 104.06 106.68 106.74 104.5 105.5 103.9
12/07/2020 20:35:38 99.16 104.8 106.93 103.6 104.2 102.6 101.55 105.27 106.74 104.5 105.5 103.9
12/07/2020 20:35:39 102.13 102.43 106.93 103.6 104.2 102.6 103.19 103.43 106.74 104.5 105.5 103.9
12/07/2020 20:35:40 102.76 102.65 106.93 103.6 104.2 102.6 103.77 103.67 106.74 104.5 105.5 103.9
12/07/2020 20:35:41 102 102.87 106.93 103.6 104.2 102.6 102.82 103.77 106.74 104.5 105.5 103.9
12/07/2020 20:35:42 101.42 102.11 106.93 103.6 104.2 102.6 104.4 104.29 106.74 104.5 105.5 103.9
12/07/2020 20:35:43 102.99 102.72 106.93 103.6 104.2 102.6 103.54 104.22 106.74 104.5 105.5 103.9
12/07/2020 20:35:44 104.25 103.86 106.93 103.6 104.2 102.6 104.72 104.62 106.74 104.5 105.5 103.9
12/07/2020 20:35:45 103.14 103.84 106.93 103.6 104.2 102.6 104.29 104.61 106.74 104.5 105.5 103.9
12/07/2020 20:35:46 106.55 105.62 106.93 103.6 104.3 102.6 106.44 105.84 106.74 104.5 105.5 103.9
12/07/2020 20:35:47 105.53 105.91 106.93 103.6 104.3 102.6 105.38 106.01 106.74 104.5 105.5 103.9
12/07/2020 20:35:48 103.47 105.74 106.93 103.6 104.3 102.6 103.61 105.69 106.74 104.5 105.5 103.9
12/07/2020 20:35:49 103.14 104.45 106.93 103.6 104.3 102.6 103.42 104.53 106.74 104.5 105.5 103.9
12/07/2020 20:35:50 102.11 103.96 106.93 103.6 104.3 102.6 102.64 104.06 106.74 104.5 105.5 103.9
12/07/2020 20:35:51 102.83 102.87 106.93 103.6 104.3 102.6 102.98 103.23 106.74 104.5 105.5 103.9
12/07/2020 20:35:52 100.82 102.67 106.93 103.6 104.3 102.6 101.67 102.96 106.74 104.5 105.5 103.9
12/07/2020 20:35:53 104.81 104.18 106.93 103.6 104.3 102.6 105.1 104.56 106.74 104.5 105.5 103.9
12/07/2020 20:35:54 106.48 105.79 106.93 103.7 104.3 102.6 106.18 105.65 106.74 104.5 105.5 103.9
12/07/2020 20:35:55 105.78 106.16 106.93 103.7 104.3 102.6 105.79 106.08 106.74 104.5 105.5 103.9
12/07/2020 20:35:56 106.21 106.64 106.93 103.7 104.3 102.6 106.02 106.4 106.74 104.5 105.5 103.9
12/07/2020 20:35:57 105.7 106.53 106.93 103.7 104.3 102.6 105.61 106.3 106.74 104.5 105.5 103.9
12/07/2020 20:35:58 103.09 105.93 106.85 103.7 104.3 102.6 103.48 105.78 106.74 104.5 105.5 103.9
12/07/2020 20:35:59 102.89 104.51 106.85 103.7 104.3 102.6 103.32 104.62 106.74 104.5 105.5 103.9
12/07/2020 20:36:00 103.03 103.65 106.85 103.6 104.3 102.6 103.5 103.94 106.74 104.5 105.5 103.9
12/07/2020 20:36:01 106.17 105.64 106.85 103.6 104.3 102.6 106.18 105.72 106.74 104.5 105.5 103.9
12/07/2020 20:36:02 106.63 107.04 107.04 103.7 104.3 102.6 106.82 107.09 107.09 104.5 105.5 103.9
12/07/2020 20:36:03 103.43 105.93 107.04 103.7 104.3 102.6 103.71 106.12 107.09 104.5 105.5 103.9
12/07/2020 20:36:04 104.99 105.09 107.04 103.7 104.3 102.6 104.87 105.1 107.09 104.5 105.5 103.9
12/07/2020 20:36:05 103.31 105.07 107.04 103.7 104.3 102.6 104.54 105.21 107.09 104.5 105.4 103.9
12/07/2020 20:36:06 102.21 103.51 107.04 103.7 104.3 102.6 102.75 104.33 107.09 104.5 105.4 103.9
12/07/2020 20:36:07 100.43 102.73 107.04 103.6 104.3 102.6 101.38 103.42 107.09 104.5 105.4 103.9
12/07/2020 20:36:08 96.8 101.38 107.04 103.6 104.3 102.6 97.83 102.16 107.09 104.5 105.4 103.9
12/07/2020 20:36:09 108.56 107.57 107.57 103.7 104.3 102.6 108.37 107.32 107.32 104.5 105.4 103.9
12/07/2020 20:36:10 102.77 107.69 107.69 103.7 104.3 102.6 104.48 107.41 107.41 104.5 105.4 103.9
12/07/2020 20:36:11 101.02 105.17 107.69 103.6 104.3 102.6 103.17 105.89 107.41 104.5 105.4 103.9
12/07/2020 20:36:12 100.64 103 107.69 103.6 104.3 102.6 102.45 104.36 107.41 104.5 105.4 103.9
12/07/2020 20:36:13 104.69 103.81 107.69 103.6 104.3 102.6 105.31 104.68 107.41 104.5 105.4 103.9
12/07/2020 20:36:14 105.81 105.32 107.69 103.7 104.3 102.6 106.21 105.86 107.41 104.5 105.4 103.9
12/07/2020 20:36:15 105.04 105.45 107.69 103.7 104.3 102.6 105.2 105.94 107.41 104.5 105.4 103.9
12/07/2020 20:36:16 101.82 105.18 107.69 103.6 104.3 102.6 102.55 105.42 107.41 104.5 105.4 103.9
12/07/2020 20:36:17 106.35 105.77 107.69 103.7 104.3 102.6 106.54 105.98 107.41 104.5 105.4 103.9
12/07/2020 20:36:18 105.49 106 107.69 103.6 104.3 102.6 106.36 106.55 107.41 104.5 105.4 103.9
12/07/2020 20:36:19 104.56 105.8 107.69 103.6 104.3 102.6 105.09 106.3 107.41 104.5 105.5 103.9
12/07/2020 20:36:20 105.33 105.34 107.69 103.6 104.3 102.6 106.19 106.04 107.41 104.5 105.5 103.9
12/07/2020 20:36:21 104.5 105.53 107.69 103.6 104.3 102.6 104.68 106.08 107.41 104.5 105.4 103.9
12/07/2020 20:36:22 102.43 104.49 107.69 103.6 104.3 102.6 103.48 104.99 107.41 104.4 105.4 103.9
12/07/2020 20:36:23 102.55 103.5 107.69 103.6 104.2 102.6 103.86 104.28 107.41 104.4 105.4 103.9
12/07/2020 20:36:24 101.88 102.77 107.69 103.6 104.2 102.6 103.19 103.87 107.41 104.4 105.3 103.9
12/07/2020 20:36:25 106.05 105.52 107.69 103.6 104.2 102.6 105.89 105.59 107.41 104.4 105.3 103.9
12/07/2020 20:36:26 106.52 106.59 107.69 103.6 104.2 102.6 106.05 106.24 107.41 104.4 105.3 103.9
12/07/2020 20:36:27 103.04 105.8 107.69 103.6 104.2 102.6 103.91 105.55 107.41 104.4 105.3 103.9
12/07/2020 20:36:28 100.88 104.37 107.69 103.6 104.1 102.6 102.9 104.65 107.41 104.4 105.3 103.9
12/07/2020 20:36:29 100.4 102.63 107.69 103.6 104.1 102.6 102.07 103.79 107.41 104.4 105.3 103.9
12/07/2020 20:36:30 100.37 101.97 107.69 103.6 104.1 102.6 101.88 103.35 107.41 104.4 105.3 103.9
12/07/2020 20:36:31 102.85 102.15 107.69 103.6 104.1 102.6 103.39 102.99 107.41 104.4 105.3 103.9
12/07/2020 20:36:32 104.37 104.33 107.69 103.6 104.1 102.6 105.06 104.9 107.41 104.4 105.2 103.9
12/07/2020 20:36:33 105.03 105.5 107.69 103.6 104.1 102.6 105.4 105.76 107.41 104.4 105.2 103.9
12/07/2020 20:36:34 106.1 106.36 107.69 103.6 104.1 102.6 106.52 106.41 107.41 104.4 105.2 103.9
12/07/2020 20:36:35 103.37 105.5 107.69 103.6 104.1 102.6 104.7 106.07 107.41 104.4 105.2 103.9
12/07/2020 20:36:36 105.25 105.47 107.69 103.6 104.1 102.6 105.32 105.93 107.41 104.4 105.2 103.9
12/07/2020 20:36:37 102.44 104.82 107.69 103.6 104 102.6 103.85 105.21 107.41 104.4 105.2 103.9
12/07/2020 20:36:38 100.77 103.33 107.69 103.6 104 102.6 102.39 104.29 107.41 104.4 105.2 103.9
12/07/2020 20:36:39 103.19 102.71 107.69 103.6 104 102.6 104.43 104.05 107.41 104.4 105.2 103.9
12/07/2020 20:36:40 99.47 102.66 106.59 103.6 104 102.6 101.88 103.94 106.55 104.4 105.2 103.9
12/07/2020 20:36:41 102.23 102.03 106.59 103.6 104 102.6 103.36 103.31 106.55 104.4 105.2 103.9
12/07/2020 20:36:42 99.89 101.88 106.59 103.6 104 102.6 102.53 103.14 106.55 104.4 105.2 103.9
12/07/2020 20:36:43 99.94 100.89 106.59 103.6 104 102.6 102.56 103.11 106.55 104.4 105.2 103.9
12/07/2020 20:36:44 101.82 101.4 106.59 103.6 104 102.6 103.99 103.65 106.55 104.4 105.2 103.9
12/07/2020 20:36:45 102.19 102.42 106.59 103.6 104 102.6 104.24 104.52 106.55 104.4 105.1 103.9
12/07/2020 20:36:46 102.38 102.34 106.59 103.6 104 102.6 103.94 104.05 106.55 104.4 105.1 103.9
12/07/2020 20:36:47 101.34 102.17 106.59 103.6 104 102.6 103.11 103.86 106.55 104.4 105.1 103.9
12/07/2020 20:36:48 101.88 102.06 106.59 103.6 104 102.6 103.78 103.81 106.41 104.4 105.1 103.9
12/07/2020 20:36:49 102.27 102.46 106.59 103.6 104 102.6 104.01 104.21 106.41 104.4 105.1 103.9
12/07/2020 20:36:50 101.05 102.14 106.59 103.6 103.9 102.6 102.89 103.95 106.41 104.4 105.1 103.9
12/07/2020 20:36:51 101.22 101.61 106.59 103.5 103.9 102.6 102.84 103.25 106.41 104.4 105.1 103.9
12/07/2020 20:36:52 101.14 101.54 106.59 103.5 103.9 102.6 102.41 103.05 106.41 104.4 105.1 103.9
12/07/2020 20:36:53 99.88 101.18 106.59 103.5 103.9 102.6 103.47 103.39 106.41 104.4 105.1 103.9
12/07/2020 20:36:54 102.35 101.7 106.59 103.5 103.9 102.6 104.35 103.96 106.41 104.4 105.1 103.9
12/07/2020 20:36:55 102.13 102.15 106.59 103.5 103.9 102.6 103.61 103.95 106.41 104.4 105.1 103.9
12/07/2020 20:36:56 101.07 101.99 106.36 103.5 103.9 102.6 102.81 103.72 106.41 104.4 105.1 103.9
12/07/2020 20:36:57 102.64 102.74 106.36 103.5 103.9 102.6 103.6 103.81 106.41 104.4 105.1 103.9
12/07/2020 20:36:58 102.16 102.4 106.36 103.5 103.9 102.6 103.53 103.63 106.41 104.4 105.1 103.9
12/07/2020 20:36:59 102.63 102.81 106.36 103.5 103.9 102.6 104.48 104.34 106.41 104.3 105.1 103.9
12/07/2020 20:37:00 100.59 102.85 106.36 103.5 103.9 102.6 102.48 104.35 106.41 104.3 105 103.9
12/07/2020 20:37:01 103.01 102.76 106.36 103.5 103.9 102.6 104.68 104.42 106.41 104.3 105 103.9
12/07/2020 20:37:02 102.02 102.58 106.36 103.5 103.9 102.6 103.5 104.23 106.41 104.3 105 103.9
12/07/2020 20:37:03 100.65 102.14 106.36 103.5 103.9 102.6 102.15 103.73 106.41 104.3 105 103.9
12/07/2020 20:37:04 101.82 101.76 105.5 103.5 103.9 102.6 103.48 103.42 106.07 104.3 105 103.9
12/07/2020 20:37:05 101.63 101.78 105.47 103.5 103.9 102.6 104.32 103.99 105.93 104.3 105 103.9
12/07/2020 20:37:06 99.86 101.56 104.82 103.5 103.9 102.6 102.39 104 105.21 104.3 105 103.9
12/07/2020 20:37:07 100.1 100.78 103.33 103.5 103.9 102.6 101.67 103.24 104.52 104.3 105 103.9
12/07/2020 20:37:08 100.95 100.87 102.85 103.5 103.9 102.6 103.35 103.22 104.52 104.3 105 103.9
12/07/2020 20:37:09 97.86 100.62 102.85 103.4 103.9 102.6 100.7 102.92 104.52 104.3 105 103.9
12/07/2020 20:37:10 102.25 101.54 102.85 103.4 103.8 102.6 103.9 103.49 104.52 104.3 105 103.9
12/07/2020 20:37:11 102.23 102.26 102.85 103.4 103.8 102.6 104.65 104.43 104.52 104.3 105 103.9
12/07/2020 20:37:12 100.67 101.8 102.85 103.4 103.8 102.6 102.46 104.11 104.52 104.3 105 103.9
12/07/2020 20:37:13 101.64 101.67 102.85 103.4 103.8 102.6 103.35 103.44 104.52 104.3 104.9 103.9
12/07/2020 20:37:14 100.93 101.85 102.85 103.4 103.8 102.6 102.41 103.51 104.52 104.3 104.9 103.9
12/07/2020 20:37:15 100.91 101.26 102.85 103.4 103.8 102.6 103.3 103.28 104.43 104.3 104.9 103.9
12/07/2020 20:37:16 102.23 101.98 102.85 103.4 103.8 102.6 103.91 103.65 104.43 104.3 104.9 103.9
12/07/2020 20:37:17 100.47 101.99 102.85 103.4 103.7 102.6 102.19 103.72 104.43 104.3 104.9 103.9
12/07/2020 20:37:18 100.36 101.03 102.85 103.4 103.7 102.6 102.29 102.63 104.43 104.3 104.9 103.9
12/07/2020 20:37:19 100.83 100.94 102.85 103.4 103.7 102.6 102.28 102.59 104.43 104.3 104.9 103.9
12/07/2020 20:37:20 101.06 101.17 102.85 103.4 103.7 102.6 103.86 103.5 104.43 104.3 104.9 103.9
12/07/2020 20:37:21 102.26 102.28 102.85 103.4 103.7 102.6 104.88 104.87 104.87 104.3 104.8 103.9
12/07/2020 20:37:22 100.52 101.78 102.85 103.4 103.7 102.6 103.29 104.53 104.87 104.3 104.8 103.9
12/07/2020 20:37:23 100.78 101.46 102.85 103.4 103.7 102.6 101.78 103.63 104.87 104.2 104.8 103.9
12/07/2020 20:37:24 99.54 100.86 102.85 103.3 103.7 102.6 102.06 102.76 104.87 104.2 104.8 103.9
12/07/2020 20:37:25 100.47 100.48 102.85 103.3 103.6 102.6 103 102.84 104.87 104.2 104.8 103.9
12/07/2020 20:37:26 101.56 101.38 102.85 103.3 103.6 102.6 103.91 103.85 104.87 104.2 104.8 103.9
12/07/2020 20:37:27 100.89 101.27 102.85 103.3 103.6 102.6 102.54 103.56 104.87 104.2 104.8 103.9
12/07/2020 20:37:28 103.14 102.69 102.85 103.3 103.6 102.6 103.99 103.85 104.87 104.2 104.8 103.9
12/07/2020 20:37:29 102.65 102.93 102.93 103.3 103.6 102.6 105.06 104.92 104.92 104.2 104.7 103.9
12/07/2020 20:37:30 103.57 103.52 103.52 103.3 103.6 102.6 104.29 104.64 104.92 104.2 104.7 103.9
12/07/2020 20:37:31 102.51 103.48 103.52 103.3 103.6 102.6 103.54 104.59 104.92 104.2 104.7 103.9
12/07/2020 20:37:32 105.13 104.5 104.5 103.3 103.6 102.6 104.99 104.65 104.92 104.2 104.7 103.9
12/07/2020 20:37:33 103.02 104.41 104.5 103.3 103.6 102.6 103.43 104.72 104.92 104.2 104.7 103.9
12/07/2020 20:37:34 102.5 103.73 104.5 103.3 103.6 102.6 103.62 104.1 104.92 104.2 104.7 103.9
12/07/2020 20:37:35 101.65 102.87 104.5 103.3 103.5 102.6 103.06 103.73 104.92 104.2 104.7 103.9
12/07/2020 20:37:36 103.3 103.14 104.5 103.3 103.5 102.6 104.07 104.04 104.92 104.2 104.6 103.9
12/07/2020 20:37:37 103.55 103.42 104.5 103.3 103.5 102.6 104.34 104.26 104.92 104.2 104.6 103.9
12/07/2020 20:37:38 103.14 103.48 104.5 103.3 103.5 102.6 103.58 104.15 104.92 104.2 104.6 103.9
12/07/2020 20:37:39 103.6 103.74 104.5 103.3 103.5 102.6 104.6 104.58 104.92 104.2 104.6 103.9
12/07/2020 20:37:40 101.26 103.66 104.5 103.3 103.5 102.6 103.37 104.56 104.92 104.2 104.6 103.9
12/07/2020 20:37:41 103.09 102.94 104.5 103.3 103.4 102.6 104.47 104.5 104.92 104.2 104.6 103.9
12/07/2020 20:37:42 104.01 103.81 104.5 103.3 103.4 102.6 105.12 104.85 104.92 104.2 104.6 103.9
12/07/2020 20:37:43 104.98 104.49 104.5 103.3 103.4 102.6 105.47 105.31 105.31 104.2 104.6 103.9
12/07/2020 20:37:44 102.52 104.45 104.5 103.3 103.4 102.6 103.12 105.19 105.31 104.2 104.5 103.9
12/07/2020 20:37:45 102.5 103.5 104.5 103.3 103.4 102.6 103.11 104.2 105.31 104.2 104.5 103.9
12/07/2020 20:37:46 104.54 104.15 104.5 103.3 103.4 102.6 105.27 104.83 105.31 104.2 104.5 103.9
12/07/2020 20:37:47 103.06 103.86 104.5 103.3 103.4 102.6 104.42 104.84 105.31 104.2 104.5 103.9
12/07/2020 20:37:48 101.21 103.34 104.5 103.3 103.4 102.6 101.95 104.38 105.31 104.2 104.5 103.9
12/07/2020 20:37:49 99.73 102.23 104.5 103.3 103.3 102.6 100.69 103.11 105.31 104.2 104.5 103.9
12/07/2020 20:37:50 101.7 101.52 104.5 103.3 103.3 102.6 104.61 103.78 105.31 104.2 104.5 103.9
12/07/2020 20:37:51 101.06 101.63 104.5 103.3 103.3 102.6 103.24 103.89 105.31 104.2 104.4 103.9
12/07/2020 20:37:52 102.63 102.27 104.5 103.3 103.3 102.6 104.75 104.61 105.31 104.2 104.4 103.9
12/07/2020 20:37:53 100.99 102.16 104.5 103.3 103.3 102.6 103.26 104.41 105.31 104.2 104.4 103.9
12/07/2020 20:37:54 101.44 101.55 104.5 103.3 103.3 102.6 102.65 103.49 105.31 104.3 104.4 103.9
12/07/2020 20:37:55 101.83 101.96 104.5 103.3 103.3 102.6 104.01 103.88 105.31 104.3 104.4 103.9
12/07/2020 20:37:56 100.62 101.59 104.5 103.3 103.3 102.6 103.1 103.63 105.31 104.3 104.4 103.9
12/07/2020 20:37:57 100.87 101.1 104.5 103.3 103.3 102.6 102.83 103.31 105.31 104.3 104.4 103.9
12/07/2020 20:37:58 101.61 101.75 104.5 103.4 103.3 102.6 103.28 103.43 105.31 104.3 104.4 103.9
12/07/2020 20:37:59 100.83 101.44 104.5 103.3 103.3 102.6 102.71 103.28 105.31 104.3 104.4 103.9
12/07/2020 20:38:00 101.18 101.21 104.5 103.4 103.3 102.6 103.55 103.62 105.31 104.3 104.4 103.9
12/07/2020 20:38:01 102.99 102.48 104.5 103.4 103.3 102.6 104.62 104.19 105.31 104.3 104.4 103.9
12/07/2020 20:38:02 103.36 103.18 104.49 103.4 103.3 102.6 105.86 105.47 105.47 104.3 104.4 103.9
12/07/2020 20:38:03 101.87 103.18 104.49 103.3 103.3 102.6 103.24 105.43 105.47 104.3 104.4 103.9
12/07/2020 20:38:04 100.84 102.51 104.49 103.3 103.3 102.6 102.13 104.27 105.47 104.3 104.4 103.9
12/07/2020 20:38:05 102.72 102.7 104.49 103.3 103.3 102.6 104.15 104.07 105.47 104.3 104.4 103.9
12/07/2020 20:38:06 101.86 102.08 104.49 103.3 103.3 102.6 104.05 104.1 105.47 104.3 104.4 103.9
12/07/2020 20:38:07 102.98 102.73 104.49 103.3 103.3 102.6 104.44 104.57 105.47 104.3 104.4 103.9
12/07/2020 20:38:08 101.94 102.54 104.49 103.3 103.3 102.6 103.45 104.23 105.47 104.3 104.4 103.9
12/07/2020 20:38:09 101 102.32 104.49 103.3 103.3 102.6 102.24 103.86 105.47 104.3 104.4 103.9
12/07/2020 20:38:10 102.96 102.51 104.49 103.3 103.3 102.6 104.29 103.91 105.47 104.3 104.4 103.9
12/07/2020 20:38:11 101.9 102.39 104.49 103.3 103.3 102.6 103.92 104.07 105.47 104.3 104.4 103.9
12/07/2020 20:38:12 102.39 102.5 104.49 103.3 103.3 102.6 103.59 104 105.47 104.3 104.4 103.9
12/07/2020 20:38:13 103.94 103.51 104.45 103.3 103.3 102.6 104.59 104.37 105.47 104.3 104.4 103.9
12/07/2020 20:38:14 103.61 103.88 104.15 103.3 103.3 102.6 104.31 104.68 105.47 104.2 104.4 103.9
12/07/2020 20:38:15 101.98 103.3 104.15 103.3 103.3 102.6 102.81 104.05 105.47 104.2 104.4 103.9
12/07/2020 20:38:16 102.45 103.08 103.88 103.2 103.3 102.6 103.5 103.87 105.47 104.2 104.4 103.9
12/07/2020 20:38:17 101.28 102.32 103.88 103.2 103.2 102.6 102.61 103.34 105.47 104.2 104.4 103.9
12/07/2020 20:38:18 101.61 102.11 103.88 103.2 103.2 102.6 102.89 103.25 105.47 104.2 104.4 103.9
12/07/2020 20:38:19 100.77 101.96 103.88 103.2 103.2 102.6 102.55 103.34 105.47 104.2 104.4 103.9
12/07/2020 20:38:20 100.6 101.24 103.88 103.2 103.2 102.6 102.2 102.74 105.47 104.2 104.4 103.9
12/07/2020 20:38:21 101.73 101.49 103.88 103.2 103.2 102.6 102.57 102.6 105.47 104.2 104.4 103.9
12/07/2020 20:38:22 101.49 101.73 103.88 103.2 103.2 102.6 102.64 102.71 105.47 104.2 104.4 103.9
12/07/2020 20:38:23 100.69 101.62 103.88 103.2 103.2 102.6 102.19 102.82 105.47 104.2 104.3 103.9
12/07/2020 20:38:24 99.58 100.83 103.88 103.2 103.2 102.6 102.12 102.77 105.47 104.2 104.3 103.9
12/07/2020 20:38:25 100.98 100.88 103.88 103.2 103.2 102.6 102.48 102.53 105.47 104.2 104.3 103.9
12/07/2020 20:38:26 101.9 101.66 103.88 103.1 103.2 102.6 103.15 103.33 105.47 104.2 104.3 103.9
12/07/2020 20:38:27 99.99 101.45 103.88 103.1 103.2 102.6 102.42 102.68 105.47 104.1 104.3 103.9
12/07/2020 20:38:28 102.54 101.85 103.88 103.1 103.2 102.6 104.43 103.99 105.47 104.1 104.3 103.9
12/07/2020 20:38:29 95.06 101.85 103.88 103.1 103.2 102.6 95.96 103.68 105.47 104.1 104.3 103.9
12/07/2020 20:38:30 91.85 98.61 103.88 103.1 103.2 102.6 93.69 100.25 105.47 104.1 104.3 103.9
12/07/2020 20:38:31 97.35 96.95 103.88 103.1 103.2 102.6 100.11 99.3 105.47 104.1 104.3 103.9
12/07/2020 20:38:32 101.43 100.69 103.88 103.1 103.1 102.6 101.76 101.6 105.43 104.1 104.3 103.9
12/07/2020 20:38:33 97.52 100.19 103.88 103.1 103.1 102.6 98.5 100.88 104.68 104.1 104.3 103.9
12/07/2020 20:38:34 97.28 99.15 103.88 103 103.1 102.6 97.77 99.81 104.68 104 104.3 103.9
12/07/2020 20:38:35 99.21 98.79 103.88 103 103.1 102.6 99.66 99.36 104.68 104 104.3 103.9
12/07/2020 20:38:36 95.15 98.83 103.88 103 103.1 102.6 96.04 99.43 104.68 104 104.3 103.9
12/07/2020 20:38:37 94.16 96.83 103.88 103 103.1 102.6 95.83 97.68 104.68 104 104.3 103.9
12/07/2020 20:38:38 96.11 96.01 103.88 102.9 103.1 102.6 97.1 96.94 104.68 104 104.3 103.9
12/07/2020 20:38:39 95.13 95.86 103.88 102.9 103.1 102.6 97.56 97.57 104.68 103.9 104.2 103.9
12/07/2020 20:38:40 95.42 95.79 103.88 102.9 103.1 102.6 98.33 98.3 104.68 103.9 104.2 103.9
12/07/2020 20:38:41 98.67 97.99 103.88 102.9 103.1 102.6 99.58 99.32 104.68 103.9 104.2 103.9
12/07/2020 20:38:42 100.87 100.51 103.88 102.9 103.1 102.6 101.47 101.14 104.68 103.9 104.2 103.9
12/07/2020 20:38:43 101.68 102.38 103.88 102.9 103.1 102.6 102.11 102.78 104.68 103.9 104.2 103.9
12/07/2020 20:38:44 94.92 100.85 103.3 102.9 103.1 102.6 95.91 101.38 104.05 103.9 104.2 103.9
12/07/2020 20:38:45 95.83 98.26 103.08 102.9 103.1 102.6 97.23 98.96 103.99 103.9 104.2 103.9
12/07/2020 20:38:46 98.6 98.06 102.38 102.9 103.1 102.6 99.8 99.39 103.99 103.9 104.2 103.9
12/07/2020 20:38:47 97.05 98.05 102.38 102.9 103.1 102.6 98.99 99.49 103.99 103.9 104.2 103.9
12/07/2020 20:38:48 96.31 97.6 102.38 102.9 103.1 102.6 98 99.25 103.99 103.9 104.2 103.9
12/07/2020 20:38:49 95.78 97.41 102.38 102.8 103.1 102.6 96.6 98.63 103.99 103.8 104.2 103.9
12/07/2020 20:38:50 100.45 99.83 102.38 102.8 103 102.6 101.26 100.61 103.99 103.8 104.2 103.9
12/07/2020 20:38:51 99.6 100.09 102.38 102.8 103 102.6 101.04 101.14 103.99 103.8 104.2 103.9
12/07/2020 20:38:52 104.12 102.99 102.99 102.8 103 102.6 104.12 103.25 103.99 103.8 104.2 103.9
12/07/2020 20:38:53 105.7 104.86 104.86 102.9 103 102.6 105.62 104.87 104.87 103.8 104.2 103.9
12/07/2020 20:38:54 102.96 104.91 104.91 102.9 103 102.6 103.53 104.91 104.91 103.8 104.2 103.9
12/07/2020 20:38:55 100.39 103.61 104.91 102.9 103 102.6 100.62 103.96 104.91 103.8 104.2 103.9
12/07/2020 20:38:56 99.02 101.84 104.91 102.8 103 102.6 99.95 102.19 104.91 103.8 104.2 103.9
12/07/2020 20:38:57 101.06 100.98 104.91 102.8 103 102.6 101.74 101.65 104.91 103.8 104.2 103.9
12/07/2020 20:38:58 101.54 101.37 104.91 102.8 103 102.6 102.35 102.15 104.91 103.8 104.2 103.9
12/07/2020 20:38:59 98.52 101.43 104.91 102.8 103 102.6 99.79 102.08 104.91 103.8 104.2 103.9
12/07/2020 20:39:00 98.11 99.6 104.91 102.8 103 102.6 99.33 100.68 104.91 103.8 104.2 103.9
12/07/2020 20:39:01 99.21 99.29 104.91 102.8 103 102.6 99.99 100.17 104.91 103.8 104.1 103.9
12/07/2020 20:39:02 98.46 99.14 104.91 102.8 103 102.6 99.46 100.05 104.91 103.8 104.1 103.9
12/07/2020 20:39:03 98.52 98.86 104.91 102.8 103 102.6 99.7 99.89 104.91 103.8 104.1 103.9
12/07/2020 20:39:04 101.96 101.06 104.91 102.8 103 102.6 102.32 101.51 104.91 103.7 104.1 103.9
12/07/2020 20:39:05 98.79 100.97 104.91 102.8 103 102.6 100.26 101.51 104.91 103.7 104.1 103.9
12/07/2020 20:39:06 98.49 99.74 104.91 102.8 103 102.6 99.57 100.78 104.91 103.7 104.1 103.9
12/07/2020 20:39:07 101.26 100.72 104.91 102.8 103 102.6 101.48 101.11 104.91 103.7 104.1 103.9
12/07/2020 20:39:08 103.12 102.35 104.91 102.8 103 102.6 104.54 103.47 104.91 103.7 104.1 103.9
12/07/2020 20:39:09 102.03 102.64 104.91 102.8 103 102.6 103.02 103.58 104.91 103.7 104.1 103.9
12/07/2020 20:39:10 100.78 102.15 104.91 102.7 103 102.6 101.61 103.17 104.91 103.7 104.1 103.9
12/07/2020 20:39:11 100.86 101.83 104.91 102.7 103 102.6 101.45 102.56 104.91 103.7 104.1 103.9
12/07/2020 20:39:12 101.5 101.72 104.91 102.7 103 102.6 102.49 102.61 104.91 103.7 104.1 103.9
12/07/2020 20:39:13 100.28 100.94 104.91 102.7 103 102.6 101.31 101.9 104.91 103.7 104.1 103.9
12/07/2020 20:39:14 102.05 101.73 104.91 102.7 103 102.6 103.46 102.91 104.91 103.7 104.1 103.9
12/07/2020 20:39:15 101.39 101.89 104.91 102.7 103 102.6 102.72 103.09 104.91 103.7 104.1 103.9
12/07/2020 20:39:16 100.27 101.33 104.91 102.7 103 102.6 101.13 102.72 104.91 103.7 104.1 103.9
12/07/2020 20:39:17 101.17 101.39 104.91 102.7 103 102.6 102.21 102.41 104.91 103.7 104.1 103.9
12/07/2020 20:39:18 100.75 101.63 104.91 102.7 103 102.6 102.16 102.83 104.91 103.6 104.1 103.9
12/07/2020 20:39:19 96.51 100.7 104.91 102.7 103 102.6 98.6 101.96 104.91 103.6 104.1 103.9
12/07/2020 20:39:20 99.5 99.22 104.91 102.7 103 102.6 100.68 100.58 104.91 103.6 104.1 103.9
12/07/2020 20:39:21 103.73 102.77 104.91 102.6 103 102.6 104.28 103.43 104.91 103.6 104.1 103.8
12/07/2020 20:39:22 102.5 103.38 104.91 102.6 103 102.6 102.98 103.93 104.91 103.6 104.1 103.8
12/07/2020 20:39:23 101.92 102.37 104.91 102.6 103 102.6 103.42 103.58 104.91 103.6 104.1 103.8
12/07/2020 20:39:24 104.29 103.97 103.97 102.6 103 102.6 105.27 104.92 104.92 103.6 104.1 103.8
12/07/2020 20:39:25 103.11 103.98 103.98 102.6 103 102.6 105.14 105.2 105.2 103.6 104.1 103.9
12/07/2020 20:39:26 103.35 103.61 103.98 102.6 103 102.6 104.02 105.18 105.2 103.6 104.1 103.8
12/07/2020 20:39:27 102.76 103.5 103.98 102.6 103 102.6 104.7 104.84 105.2 103.6 104.1 103.9
12/07/2020 20:39:28 102.69 103.08 103.98 102.6 103 102.6 104.51 105.08 105.2 103.6 104.1 103.9
12/07/2020 20:39:29 103.17 103.13 103.98 102.6 103 102.6 104.25 104.46 105.2 103.6 104.1 103.9
12/07/2020 20:39:30 101.14 103.12 103.98 102.6 103 102.6 102.63 104.44 105.2 103.6 104.1 103.9
12/07/2020 20:39:31 101.15 101.79 103.98 102.6 103 102.6 102.4 103.24 105.2 103.6 104.1 103.9
12/07/2020 20:39:32 102.32 102.34 103.98 102.6 103 102.6 103.28 103.37 105.2 103.6 104.1 103.9
12/07/2020 20:39:33 102.73 102.85 103.98 102.6 103 102.6 103.45 103.63 105.2 103.6 104.1 103.9
12/07/2020 20:39:34 103.83 103.77 103.98 102.6 103 102.6 104.7 104.6 105.2 103.6 104.1 103.9
12/07/2020 20:39:35 101.86 103.65 103.98 102.6 103 102.6 103.9 104.73 105.2 103.6 104.1 103.9
12/07/2020 20:39:36 98.31 102.46 103.98 102.5 103 102.6 100.27 103.96 105.2 103.5 104.1 103.9
12/07/2020 20:39:37 100.21 100.94 103.98 102.5 103 102.6 101.61 102.5 105.2 103.5 104.1 103.9
12/07/2020 20:39:38 99.21 100.02 103.98 102.5 103 102.6 99.44 101.44 105.2 103.5 104.1 103.9
12/07/2020 20:39:39 101.34 101.05 103.98 102.5 103 102.6 101.86 101.64 105.2 103.5 104.1 103.9
12/07/2020 20:39:40 97.97 101.01 103.98 102.5 103 102.6 99.6 101.61 105.2 103.5 104.1 103.9
12/07/2020 20:39:41 99.74 100.05 103.98 102.5 103 102.6 100.99 101.11 105.2 103.5 104.1 103.9
12/07/2020 20:39:42 100.7 100.33 103.98 102.5 103 102.6 101.07 101.03 105.2 103.5 104.1 103.9
12/07/2020 20:39:43 101.84 101.43 103.98 102.5 103 102.6 102.07 101.84 105.2 103.5 104.1 103.9
12/07/2020 20:39:44 100.92 101.31 103.98 102.4 103 102.6 101.59 101.92 105.2 103.4 104.1 103.9
12/07/2020 20:39:45 99.74 101.13 103.98 102.4 103 102.6 100.23 101.59 105.2 103.4 104.1 103.9
12/07/2020 20:39:46 97.07 100.22 103.98 102.4 103 102.6 97.71 100.69 105.2 103.4 104.1 103.9
12/07/2020 20:39:47 97.75 98.51 103.98 102.4 103 102.6 98.64 99.09 105.2 103.4 104.1 103.9
12/07/2020 20:39:48 95.97 98.14 103.98 102.3 103 102.6 99.18 99.56 105.2 103.4 104.1 103.9
12/07/2020 20:39:49 95.27 96.84 103.98 102.3 103 102.6 97.11 99.63 105.2 103.3 104.1 103.9
12/07/2020 20:39:50 97.67 97.22 103.98 102.3 103 102.6 98.86 98.59 105.2 103.3 104 103.9
12/07/2020 20:39:51 98.31 98.22 103.98 102.3 103 102.6 98.65 98.87 105.2 103.3 104 103.9
12/07/2020 20:39:52 97.23 97.89 103.98 102.3 103 102.6 98.27 98.6 105.2 103.3 104 103.9
12/07/2020 20:39:53 99.6 99.17 103.98 102.3 102.9 102.6 101.84 101 105.2 103.3 104 103.9
12/07/2020 20:39:54 98.96 99.2 103.98 102.3 102.9 102.6 100.59 101.01 105.2 103.3 104 103.9
12/07/2020 20:39:55 98.68 99.09 103.77 102.3 102.9 102.6 99.82 100.83 105.18 103.3 104 103.9
12/07/2020 20:39:56 97.61 98.69 103.77 102.3 102.9 102.6 99.79 100.01 105.08 103.3 104 103.9
12/07/2020 20:39:57 97.98 98.19 103.77 102.3 102.9 102.6 100.11 100.28 105.08 103.3 104 103.9
12/07/2020 20:39:58 99.04 98.98 103.77 102.3 102.9 102.6 99.84 100.13 104.73 103.3 104 103.9
12/07/2020 20:39:59 100.42 99.97 103.77 102.3 102.9 102.6 101.79 101.28 104.73 103.3 104 103.9
12/07/2020 20:40:00 96.95 100.16 103.77 102.3 102.9 102.6 98.61 101.37 104.73 103.3 104 103.9
12/07/2020 20:40:01 98.84 98.67 103.77 102.2 102.9 102.6 99.53 99.82 104.73 103.3 104 103.9
12/07/2020 20:40:02 97.15 98.93 103.77 102.2 102.9 102.6 98.02 99.73 104.73 103.2 104 103.9
12/07/2020 20:40:03 98.43 98.26 103.77 102.2 102.9 102.6 99.79 99.46 104.73 103.2 104 103.9
12/07/2020 20:40:04 98.45 98.66 103.65 102.2 102.9 102.6 100.04 100.04 104.73 103.2 104 103.9
12/07/2020 20:40:05 99.97 99.91 102.46 102.2 102.9 102.6 100.26 100.72 103.96 103.2 104 103.9
12/07/2020 20:40:06 98.98 99.39 101.43 102.2 102.9 102.6 101.19 101.22 102.5 103.2 104 103.9
12/07/2020 20:40:07 96.17 99.54 101.43 102.2 102.9 102.6 97.45 101.26 101.92 103.2 104 103.9
12/07/2020 20:40:08 96.71 97.33 101.43 102.2 102.9 102.6 100.41 100.11 101.92 103.2 104 103.8
12/07/2020 20:40:09 100.65 100.53 101.43 102.2 102.9 102.6 101.2 101.47 101.92 103.2 104 103.8
12/07/2020 20:40:10 98.53 99.75 101.43 102.1 102.9 102.6 99.36 100.79 101.92 103.2 104 103.8
12/07/2020 20:40:11 101.34 100.74 101.43 102.1 102.9 102.6 103.75 102.56 102.56 103.2 104 103.8
12/07/2020 20:40:12 100.01 101.21 101.43 102.1 102.9 102.6 100.4 102.49 102.56 103.2 104 103.8
12/07/2020 20:40:13 99.13 100.01 101.31 102.1 102.9 102.6 100 100.94 102.56 103.2 104 103.8
12/07/2020 20:40:14 98.61 99.48 101.21 102.1 102.9 102.6 99.74 100.44 102.56 103.2 104 103.8
12/07/2020 20:40:15 97.88 99.2 101.21 102.1 102.9 102.6 98.5 100.18 102.56 103.2 104 103.8
12/07/2020 20:40:16 96.74 98.39 101.21 102.1 102.9 102.6 98.37 99.25 102.56 103.1 104 103.8
12/07/2020 20:40:17 95.15 97.74 101.21 102.1 102.9 102.6 96.2 98.59 102.56 103.1 104 103.8
12/07/2020 20:40:18 98.3 97.59 101.21 102.1 102.9 102.6 100.93 100.04 102.56 103.1 104 103.8
12/07/2020 20:40:19 98 98.2 101.21 102.1 102.9 102.6 99.24 100.13 102.56 103.1 104 103.8
12/07/2020 20:40:20 98.06 98.45 101.21 102.1 102.9 102.6 99.31 100.03 102.56 103.1 103.9 103.8
12/07/2020 20:40:21 99.07 98.66 101.21 102.1 102.9 102.6 100.01 99.89 102.56 103.1 103.9 103.8
12/07/2020 20:40:22 98.43 98.77 101.21 102.1 102.9 102.6 99.13 99.66 102.56 103.1 103.9 103.8
12/07/2020 20:40:23 98.69 99.29 101.21 102.1 102.9 102.6 100.28 100.28 102.56 103.1 103.9 103.8
12/07/2020 20:40:24 99.31 99.54 101.21 102.1 102.9 102.6 100.25 100.69 102.56 103.1 103.9 103.8
12/07/2020 20:40:25 96.8 98.71 101.21 102 102.8 102.6 97.89 99.77 102.56 103.1 103.9 103.8
12/07/2020 20:40:26 97.98 98.4 101.21 102 102.8 102.6 99.74 100.02 102.56 103.1 103.9 103.8
12/07/2020 20:40:27 100.11 99.53 101.21 102 102.8 102.6 101.44 100.98 102.56 103.1 103.9 103.8
12/07/2020 20:40:28 97.3 99.1 101.21 102 102.8 102.6 98.28 100.61 102.56 103 103.9 103.8
12/07/2020 20:40:29 99.81 99.27 101.21 102 102.8 102.6 100.67 100.25 102.56 103 103.9 103.8
12/07/2020 20:40:30 99.77 99.74 101.21 101.9 102.8 102.6 100.13 100.35 102.56 103 103.9 103.8
12/07/2020 20:40:31 97.55 99.58 101.21 101.9 102.8 102.6 98.42 100.19 102.56 103 103.9 103.8
12/07/2020 20:40:32 100.29 100.08 101.21 101.9 102.8 102.6 100.32 100.37 102.56 103 103.9 103.8
12/07/2020 20:40:33 100.05 100.2 101.21 101.9 102.8 102.6 100.81 100.52 102.56 103 103.9 103.8
12/07/2020 20:40:34 99.35 100.15 101.21 101.9 102.8 102.6 100.6 100.75 102.56 103 103.9 103.8
12/07/2020 20:40:35 99.15 99.5 101.21 101.9 102.8 102.6 100.22 100.74 102.56 102.9 103.9 103.8
12/07/2020 20:40:36 99.66 99.73 101.21 101.8 102.8 102.6 100.45 100.76 102.56 102.9 103.9 103.8
12/07/2020 20:40:37 98.67 99.49 101.21 101.8 102.8 102.6 99.06 100.31 102.56 102.9 103.9 103.8
12/07/2020 20:40:38 99.46 99.63 101.21 101.8 102.8 102.6 100.31 100.29 102.56 102.9 103.9 103.8
12/07/2020 20:40:39 97.79 99.37 101.21 101.8 102.8 102.6 99.41 100.23 102.56 102.9 103.9 103.8
12/07/2020 20:40:40 98.79 98.79 101.21 101.8 102.8 102.6 99.65 99.96 102.56 102.9 103.9 103.8
12/07/2020 20:40:41 98.83 99 101.21 101.8 102.8 102.6 99.49 99.85 102.49 102.9 103.9 103.8
12/07/2020 20:40:42 100.18 99.77 100.2 101.8 102.8 102.6 101.48 100.91 100.98 102.9 103.8 103.8
12/07/2020 20:40:43 99.19 100.04 100.2 101.8 102.8 102.6 100.43 101.1 101.1 102.8 103.8 103.8
12/07/2020 20:40:44 100.29 100.07 100.2 101.7 102.8 102.6 100.87 101.07 101.1 102.8 103.8 103.8
12/07/2020 20:40:45 99.73 99.84 100.2 101.7 102.8 102.6 100.04 100.67 101.1 102.8 103.8 103.8
12/07/2020 20:40:46 100.97 100.78 100.78 101.7 102.8 102.6 102.05 101.52 101.52 102.8 103.8 103.8
12/07/2020 20:40:47 100.7 100.95 100.95 101.7 102.8 102.6 101.16 101.67 101.67 102.8 103.8 103.8
12/07/2020 20:40:48 100.06 101.27 101.27 101.7 102.8 102.6 100.72 101.9 101.9 102.8 103.8 103.8
12/07/2020 20:40:49 99.11 99.87 101.27 101.7 102.8 102.6 99.71 100.59 101.9 102.8 103.8 103.8
12/07/2020 20:40:50 100.29 100.49 101.27 101.7 102.8 102.6 101 101.2 101.9 102.8 103.8 103.8
12/07/2020 20:40:51 101.16 101.39 101.39 101.6 102.8 102.6 101.94 102.1 102.1 102.8 103.8 103.8
12/07/2020 20:40:52 100.67 101.29 101.39 101.6 102.8 102.6 100.9 101.64 102.1 102.8 103.8 103.8
12/07/2020 20:40:53 99.77 101.3 101.39 101.6 102.8 102.6 100.51 101.65 102.1 102.7 103.8 103.8
12/07/2020 20:40:54 99.91 100.43 101.39 101.6 102.8 102.6 100.91 101.07 102.1 102.7 103.8 103.8
12/07/2020 20:40:55 99.15 100.9 101.39 101.6 102.8 102.6 99.71 101.55 102.1 102.7 103.8 103.8
12/07/2020 20:40:56 98.16 99.75 101.39 101.5 102.8 102.6 98.49 100.16 102.1 102.7 103.8 103.8
12/07/2020 20:40:57 97.74 99.06 101.39 101.5 102.8 102.6 98 99.38 102.1 102.6 103.8 103.8
12/07/2020 20:40:58 94.14 97.74 101.39 101.5 102.8 102.6 95.69 98.17 102.1 102.6 103.8 103.8
12/07/2020 20:40:59 95.9 96.08 101.39 101.5 102.8 102.6 97.08 97.07 102.1 102.6 103.8 103.8
12/07/2020 20:41:00 96.53 96.46 101.39 101.4 102.8 102.6 97.43 97.48 102.1 102.6 103.8 103.8
12/07/2020 20:41:01 97.17 97.33 101.39 101.4 102.8 102.6 98.35 98.46 102.1 102.6 103.8 103.8
12/07/2020 20:41:02 97.75 97.61 101.39 101.4 102.7 102.6 99.42 99.13 102.1 102.5 103.8 103.8
12/07/2020 20:41:03 98.77 98.51 101.39 101.3 102.7 102.6 100.26 99.98 102.1 102.5 103.8 103.8
12/07/2020 20:41:04 99.11 99.2 101.39 101.3 102.7 102.6 100.4 100.47 102.1 102.5 103.8 103.8
12/07/2020 20:41:05 101.05 100.85 101.39 101.3 102.8 102.6 101.81 101.47 102.1 102.5 103.8 103.8
12/07/2020 20:41:06 99.54 100.27 101.39 101.3 102.7 102.6 100.5 101.27 102.1 102.5 103.8 103.8
12/07/2020 20:41:07 99.29 100 101.39 101.3 102.7 102.6 101.89 101.93 102.1 102.5 103.8 103.8
12/07/2020 20:41:08 100.38 100.52 101.39 101.3 102.7 102.6 102.46 102.65 102.65 102.5 103.8 103.8
12/07/2020 20:41:09 100.14 100.56 101.39 101.2 102.7 102.6 101.11 101.91 102.65 102.5 103.8 103.8
12/07/2020 20:41:10 97.17 99.96 101.39 101.2 102.7 102.6 98.21 101.34 102.65 102.5 103.8 103.8
12/07/2020 20:41:11 97.05 98.48 101.39 101.2 102.7 102.6 97.95 99.7 102.65 102.4 103.8 103.8
12/07/2020 20:41:12 102.23 101.26 101.39 101.2 102.7 102.6 103.17 102.25 102.65 102.4 103.8 103.8
12/07/2020 20:41:13 104 103.55 103.55 101.2 102.8 102.6 103.54 103.41 103.41 102.4 103.8 103.8
12/07/2020 20:41:14 97.72 102.82 103.55 101.2 102.8 102.6 99.89 102.73 103.41 102.4 103.8 103.8
12/07/2020 20:41:15 97.27 100.41 103.55 101.2 102.7 102.6 98.73 101.2 103.41 102.4 103.8 103.8
12/07/2020 20:41:16 98.49 99.14 103.55 101.1 102.7 102.6 100.41 100.98 103.41 102.4 103.8 103.8
12/07/2020 20:41:17 99.29 99.47 103.55 101.1 102.7 102.6 99.93 100.37 103.41 102.3 103.8 103.8
12/07/2020 20:41:18 102.83 102.58 103.55 101.1 102.7 102.6 103.19 102.95 103.41 102.3 103.8 103.8
12/07/2020 20:41:19 101.22 102.05 103.55 101.1 102.7 102.6 101.75 102.48 103.41 102.3 103.7 103.8
12/07/2020 20:41:20 97.44 100.94 103.55 101 102.7 102.5 102.31 102.64 103.41 102.3 103.7 103.8
12/07/2020 20:41:21 99.66 99.74 103.55 101 102.7 102.5 100.14 102.58 103.41 102.3 103.7 103.8
12/07/2020 20:41:22 102.19 101.54 103.55 101 102.7 102.6 103.04 102.52 103.41 102.3 103.7 103.8
12/07/2020 20:41:23 101.5 101.64 103.55 101 102.7 102.6 102.22 102.5 103.41 102.3 103.7 103.8
12/07/2020 20:41:24 103.21 103.29 103.55 101 102.7 102.6 103.53 103.84 103.84 102.3 103.7 103.8
12/07/2020 20:41:25 100.11 102.24 103.55 101 102.7 102.6 100.11 102.71 103.84 102.2 103.7 103.8
12/07/2020 20:41:26 102 101.87 103.55 101 102.7 102.6 101.96 101.98 103.84 102.2 103.7 103.8
12/07/2020 20:41:27 101.76 102.19 103.55 100.9 102.7 102.6 102.06 102.35 103.84 102.2 103.7 103.8
12/07/2020 20:41:28 99.13 101.86 103.55 100.9 102.7 102.6 99.03 102.04 103.84 102.2 103.7 103.8
12/07/2020 20:41:29 98.01 100.28 103.55 100.9 102.7 102.6 98.53 100.34 103.84 102.2 103.7 103.8
12/07/2020 20:41:30 100.47 100.51 103.55 100.9 102.7 102.6 100.41 100.49 103.84 102.2 103.7 103.8
12/07/2020 20:41:31 103.12 102.73 103.55 100.9 102.7 102.6 102.9 102.49 103.84 102.2 103.7 103.8
12/07/2020 20:41:32 103.22 103.38 103.55 100.9 102.7 102.6 103.03 103.19 103.84 102.2 103.7 103.8
12/07/2020 20:41:33 104.87 104.59 104.59 100.9 102.7 102.6 105.29 104.65 104.65 102.2 103.7 103.8
12/07/2020 20:41:34 100.16 104.15 104.59 100.9 102.7 102.6 100.61 104.43 104.65 102.2 103.7 103.8
12/07/2020 20:41:35 100.09 101.99 104.59 100.9 102.7 102.6 101.25 102.3 104.65 102.1 103.7 103.8
12/07/2020 20:41:36 97.94 101.35 104.59 100.8 102.7 102.6 99.95 102.14 104.65 102.1 103.7 103.8
12/07/2020 20:41:37 99.65 99.76 104.59 100.8 102.7 102.6 100.35 100.98 104.65 102.1 103.7 103.8
12/07/2020 20:41:38 101.48 100.83 104.59 100.8 102.7 102.6 101.96 101.56 104.65 102.1 103.7 103.8
12/07/2020 20:41:39 105.65 104.8 104.8 100.9 102.7 102.6 105.75 104.97 104.97 102.1 103.7 103.8
12/07/2020 20:41:40 100.86 104.69 104.8 100.9 102.7 102.6 101.39 104.85 104.97 102.1 103.7 103.8
12/07/2020 20:41:41 97.04 102.68 104.8 100.8 102.7 102.6 97.85 103.04 104.97 102.1 103.7 103.8
12/07/2020 20:41:42 98.07 99.84 104.8 100.8 102.7 102.6 99.47 100.38 104.97 102.1 103.7 103.8
12/07/2020 20:41:43 99.4 99.53 104.8 100.8 102.7 102.6 100.66 100.68 104.97 102.1 103.7 103.8
12/07/2020 20:41:44 98.53 99.89 104.8 100.8 102.7 102.6 99.85 101.19 104.97 102.1 103.7 103.8
12/07/2020 20:41:45 95.45 98.8 104.8 100.8 102.7 102.6 97.18 99.85 104.97 102.1 103.7 103.8
12/07/2020 20:41:46 94.78 96.69 104.8 100.8 102.7 102.6 95.74 98.22 104.97 102 103.7 103.8
12/07/2020 20:41:47 96.91 96.72 104.8 100.8 102.7 102.6 99.56 98.95 104.97 102 103.7 103.8
12/07/2020 20:41:48 99.42 98.57 104.8 100.8 102.7 102.6 100.25 99.84 104.97 102 103.7 103.8
12/07/2020 20:41:49 100.02 99.92 104.8 100.8 102.7 102.6 100.35 100.52 104.97 102 103.7 103.8
12/07/2020 20:41:50 100.52 100.08 104.8 100.8 102.7 102.6 100.94 100.59 104.97 102 103.7 103.8
12/07/2020 20:41:51 99.3 100.88 104.8 100.8 102.7 102.6 100.11 101.47 104.97 102 103.7 103.8
12/07/2020 20:41:52 99.93 100.07 104.8 100.8 102.7 102.6 100.69 100.74 104.97 102 103.7 103.8
12/07/2020 20:41:53 98.87 100.14 104.8 100.8 102.7 102.6 99.76 100.76 104.97 102 103.7 103.8
12/07/2020 20:41:54 96.84 99.22 104.8 100.7 102.7 102.6 97.82 100.07 104.97 101.9 103.7 103.8
12/07/2020 20:41:55 99.42 99.33 104.8 100.7 102.7 102.6 100.37 100.1 104.97 101.9 103.7 103.8
12/07/2020 20:41:56 95.09 98.69 104.8 100.7 102.7 102.6 96.55 99.71 104.97 101.9 103.7 103.8
12/07/2020 20:41:57 101.18 100.34 104.8 100.7 102.7 102.6 102.67 101.74 104.97 101.9 103.7 103.8
12/07/2020 20:41:58 102.37 102.28 104.8 100.7 102.7 102.6 102.53 102.68 104.97 101.9 103.7 103.8
12/07/2020 20:41:59 101.46 102.38 104.8 100.7 102.7 102.6 102.22 102.8 104.97 101.9 103.7 103.8
12/07/2020 20:42:00 100.75 102.01 104.8 100.7 102.7 102.6 101.29 102.58 104.97 101.9 103.7 103.8
12/07/2020 20:42:01 97.96 101.06 104.8 100.7 102.7 102.6 98.96 101.63 104.97 101.9 103.7 103.8
12/07/2020 20:42:02 96.56 98.82 104.8 100.7 102.7 102.6 98.33 99.73 104.97 101.9 103.7 103.8
12/07/2020 20:42:03 99.49 99.48 104.8 100.7 102.7 102.6 100.42 100.55 104.97 101.9 103.7 103.8
12/07/2020 20:42:04 97.35 98.51 104.8 100.7 102.7 102.6 97.87 99.51 104.97 101.8 103.7 103.8
12/07/2020 20:42:05 98.76 98.52 104.8 100.7 102.7 102.6 100.45 99.97 104.97 101.8 103.7 103.8
12/07/2020 20:42:06 99.41 99.36 104.8 100.7 102.7 102.6 99.63 99.94 104.97 101.8 103.7 103.8
12/07/2020 20:42:07 100.43 100.31 104.8 100.7 102.7 102.6 101.04 100.94 104.97 101.8 103.7 103.8
12/07/2020 20:42:08 99.87 100.29 104.8 100.7 102.7 102.6 100.61 100.9 104.97 101.8 103.7 103.8
12/07/2020 20:42:09 96.22 100.29 104.69 100.7 102.7 102.6 97.68 100.8 104.85 101.8 103.7 103.8
12/07/2020 20:42:10 96.24 98.21 102.68 100.6 102.7 102.6 97.72 99.15 103.04 101.8 103.7 103.8
12/07/2020 20:42:11 94.6 97.15 102.38 100.6 102.7 102.6 96.33 98.41 102.8 101.8 103.7 103.8
12/07/2020 20:42:12 97.67 97.01 102.38 100.6 102.7 102.6 99.04 98.39 102.8 101.8 103.7 103.8
12/07/2020 20:42:13 100.63 100.21 102.38 100.6 102.7 102.6 101.3 100.77 102.8 101.7 103.7 103.8
12/07/2020 20:42:14 98.62 100.41 102.38 100.6 102.7 102.6 99.64 101.04 102.8 101.7 103.7 103.8
12/07/2020 20:42:15 99 99.46 102.38 100.6 102.7 102.6 100.32 100.61 102.8 101.7 103.7 103.8
12/07/2020 20:42:16 95.58 98.98 102.38 100.6 102.7 102.6 96.9 100.07 102.8 101.7 103.6 103.8
12/07/2020 20:42:17 98.48 98.32 102.38 100.6 102.7 102.6 99.12 99.12 102.8 101.7 103.6 103.8
12/07/2020 20:42:18 97.94 98.54 102.38 100.6 102.7 102.6 99.64 99.65 102.8 101.7 103.6 103.8
12/07/2020 20:42:19 97.93 98.27 102.38 100.6 102.7 102.6 99.15 99.48 102.8 101.7 103.6 103.8
12/07/2020 20:42:20 96.91 98.19 102.38 100.6 102.7 102.6 98.33 99.38 102.8 101.7 103.6 103.8
12/07/2020 20:42:21 98.65 98.64 102.38 100.5 102.7 102.6 100.09 99.98 102.8 101.6 103.6 103.8
12/07/2020 20:42:22 97.95 99.08 102.38 100.5 102.7 102.6 99.82 100.53 102.8 101.6 103.6 103.8
12/07/2020 20:42:23 99.19 98.83 102.38 100.5 102.7 102.6 100.35 100.22 102.8 101.6 103.6 103.8
12/07/2020 20:42:24 98.26 99.03 102.38 100.5 102.7 102.6 98.85 100.26 102.8 101.6 103.6 103.8
12/07/2020 20:42:25 96.27 98.29 102.38 100.5 102.7 102.6 97.07 99.23 102.8 101.6 103.6 103.8
12/07/2020 20:42:26 98.03 97.89 102.38 100.5 102.7 102.6 98.85 98.73 102.8 101.6 103.6 103.8
12/07/2020 20:42:27 95.06 97.52 102.38 100.5 102.6 102.6 96.64 98.32 102.8 101.6 103.6 103.8
12/07/2020 20:42:28 96.88 96.81 102.38 100.5 102.6 102.6 98.03 97.99 102.8 101.6 103.6 103.8
12/07/2020 20:42:29 97.46 97.22 102.01 100.5 102.6 102.6 98.5 98.42 102.58 101.5 103.6 103.8
12/07/2020 20:42:30 99.83 99.01 101.06 100.4 102.6 102.6 100.61 99.86 101.63 101.5 103.6 103.8
12/07/2020 20:42:31 99.53 99.66 100.41 100.4 102.6 102.6 103.22 102.84 102.84 101.5 103.6 103.8
12/07/2020 20:42:32 101.17 100.97 100.97 100.4 102.6 102.6 100.98 102.62 102.84 101.5 103.6 103.8
12/07/2020 20:42:33 102.87 102.6 102.6 100.4 102.6 102.6 102.88 102.84 102.84 101.5 103.6 103.8
12/07/2020 20:42:34 104.16 104.44 104.44 100.4 102.6 102.6 103.97 104.41 104.41 101.5 103.6 103.8
12/07/2020 20:42:35 98.11 102.97 104.44 100.4 102.6 102.6 98.81 102.97 104.41 101.5 103.6 103.8
12/07/2020 20:42:36 97.68 100.53 104.44 100.4 102.6 102.6 99.33 100.95 104.41 101.5 103.6 103.8
12/07/2020 20:42:37 98.14 98.89 104.44 100.4 102.6 102.6 98.88 99.73 104.41 101.4 103.6 103.8
12/07/2020 20:42:38 99.75 99.54 104.44 100.3 102.6 102.6 99.72 99.77 104.41 101.4 103.6 103.8
12/07/2020 20:42:39 99.19 99.7 104.44 100.3 102.6 102.6 99.24 99.79 104.41 101.4 103.6 103.8
12/07/2020 20:42:40 99.94 99.86 104.44 100.3 102.6 102.6 100.46 100.28 104.41 101.4 103.6 103.8
12/07/2020 20:42:41 98.38 100.16 104.44 100.3 102.6 102.6 99.93 100.68 104.41 101.4 103.6 103.8
12/07/2020 20:42:42 99.22 99.41 104.44 100.3 102.6 102.6 100.53 100.63 104.41 101.4 103.6 103.8
12/07/2020 20:42:43 96.28 99.25 104.44 100.2 102.6 102.6 99.55 100.45 104.41 101.3 103.6 103.8
12/07/2020 20:42:44 97.65 97.83 104.44 100.2 102.6 102.6 99.24 100.1 104.41 101.3 103.6 103.8
12/07/2020 20:42:45 97.83 99.02 104.44 100.2 102.6 102.6 98.22 100.22 104.41 101.3 103.6 103.8
12/07/2020 20:42:46 94.24 97.38 104.44 100.2 102.6 102.6 94.56 98.29 104.41 101.3 103.6 103.8
12/07/2020 20:42:47 95.14 95.79 104.44 100.1 102.6 102.6 94.86 96.03 104.41 101.2 103.6 103.8
12/07/2020 20:42:48 95.89 96.45 104.44 100.1 102.6 102.6 95.45 96.24 104.41 101.2 103.6 103.8
12/07/2020 20:42:49 99.97 99.13 104.44 100.1 102.6 102.6 99.58 98.75 104.41 101.2 103.6 103.8
12/07/2020 20:42:50 101.26 101.39 104.44 100.1 102.6 102.6 100.84 100.92 104.41 101.2 103.6 103.8
12/07/2020 20:42:51 102.27 102.9 104.44 100.1 102.6 102.6 102.12 102.48 104.41 101.2 103.6 103.8
12/07/2020 20:42:52 102.08 102.08 104.44 100.1 102.6 102.6 101.4 101.69 104.41 101.2 103.6 103.8
12/07/2020 20:42:53 92.17 101.75 104.44 100.1 102.6 102.6 92.53 101.23 104.41 101.2 103.6 103.8
12/07/2020 20:42:54 100.02 99.94 104.44 100.1 102.6 102.6 99.64 99.52 104.41 101.1 103.5 103.8
12/07/2020 20:42:55 98.69 100.1 104.44 100.1 102.6 102.6 98.97 99.71 104.41 101.1 103.5 103.8
12/07/2020 20:42:56 97.92 99.25 104.44 100.1 102.6 102.6 97.89 99.23 104.41 101.1 103.5 103.8
12/07/2020 20:42:57 95.33 98.89 104.44 100.1 102.6 102.6 95.34 98.71 104.41 101.1 103.5 103.8
12/07/2020 20:42:58 103.82 102.26 104.44 100.1 102.6 102.6 102.95 101.48 104.41 101.1 103.5 103.8
12/07/2020 20:42:59 95.65 101.96 104.44 100.1 102.6 102.6 96 101.23 104.41 101.1 103.5 103.8
12/07/2020 20:43:00 100.75 100.74 104.44 100.1 102.6 102.6 101.21 100.68 104.41 101.1 103.5 103.8
12/07/2020 20:43:01 101.28 100.99 104.44 100.1 102.6 102.6 101.81 101.38 104.41 101.1 103.5 103.8
12/07/2020 20:43:02 103.13 102.6 104.44 100.1 102.6 102.6 104.02 103.22 104.41 101 103.5 103.8
12/07/2020 20:43:03 99.15 102.36 104.44 100.1 102.6 102.6 100.94 103.21 104.41 101 103.5 103.8
12/07/2020 20:43:04 101.65 101.94 102.97 100.1 102.6 102.6 102.22 102.64 103.22 101 103.5 103.8
12/07/2020 20:43:05 94.25 101.31 102.9 100 102.5 102.6 98.01 102.15 103.22 101 103.5 103.8
12/07/2020 20:43:06 96.43 98.29 102.9 100 102.5 102.6 99.34 100.04 103.22 101 103.4 103.8
12/07/2020 20:43:07 97.76 97.9 102.9 100 102.5 102.6 99.73 100.05 103.22 101 103.4 103.8
12/07/2020 20:43:08 97.7 98.35 102.9 100 102.5 102.6 98.87 99.82 103.22 100.9 103.4 103.8
12/07/2020 20:43:09 99 98.61 102.9 100 102.5 102.6 100.39 100.04 103.22 100.9 103.4 103.8
12/07/2020 20:43:10 97.04 98.83 102.9 100 102.5 102.6 99.76 100.22 103.22 100.9 103.4 103.8
12/07/2020 20:43:11 98.54 98.49 102.9 100 102.4 102.6 103.89 103.33 103.33 100.9 103.4 103.8
12/07/2020 20:43:12 99.54 100.11 102.9 99.9 102.4 102.6 100.87 103.43 103.43 100.9 103.4 103.8
12/07/2020 20:43:13 95.7 98.57 102.9 99.9 102.4 102.6 97.94 101.52 103.43 100.9 103.4 103.8
12/07/2020 20:43:14 95.43 97.11 102.9 99.9 102.4 102.6 97.89 99.68 103.43 100.9 103.4 103.8
12/07/2020 20:43:15 94.51 96.04 102.9 99.9 102.4 102.6 98.42 98.83 103.43 100.8 103.4 103.8
12/07/2020 20:43:16 96.21 96.06 102.9 99.8 102.4 102.6 99.32 99.2 103.43 100.8 103.4 103.8
12/07/2020 20:43:17 98.26 97.96 102.9 99.8 102.4 102.6 100.31 100.13 103.43 100.8 103.4 103.8
12/07/2020 20:43:18 99.67 99.36 102.9 99.8 102.4 102.5 100.9 100.86 103.43 100.8 103.4 103.8
12/07/2020 20:43:19 99.73 100.01 102.9 99.8 102.4 102.5 101.74 101.54 103.43 100.8 103.4 103.8
12/07/2020 20:43:20 101.45 101.01 102.9 99.8 102.4 102.6 103 102.55 103.43 100.8 103.4 103.8
12/07/2020 20:43:21 99.59 100.92 102.6 99.8 102.4 102.6 100.81 102.47 103.43 100.8 103.4 103.8
12/07/2020 20:43:22 95.16 100.19 102.6 99.8 102.4 102.6 96.75 101.62 103.43 100.8 103.4 103.8
12/07/2020 20:43:23 98.44 98.32 102.6 99.8 102.4 102.6 100.13 100.02 103.43 100.8 103.4 103.8
12/07/2020 20:43:24 98.41 98.51 102.6 99.8 102.4 102.5 100.79 100.68 103.43 100.8 103.4 103.8
12/07/2020 20:43:25 98.7 98.84 102.6 99.8 102.4 102.5 100.36 100.59 103.43 100.8 103.4 103.8
12/07/2020 20:43:26 98.18 99.07 102.6 99.8 102.4 102.5 99.21 100.57 103.43 100.7 103.4 103.8
12/07/2020 20:43:27 97.24 98.26 102.6 99.8 102.4 102.5 97.77 99.65 103.43 100.7 103.4 103.8
12/07/2020 20:43:28 98.72 98.53 102.6 99.7 102.4 102.5 100.21 99.76 103.43 100.7 103.4 103.8
12/07/2020 20:43:29 99.88 99.39 102.6 99.8 102.4 102.5 100.63 100.29 103.43 100.7 103.4 103.8
12/07/2020 20:43:30 99.01 99.46 102.6 99.8 102.4 102.5 99.74 100.28 103.43 100.7 103.4 103.8
12/07/2020 20:43:31 97.63 99.51 102.6 99.8 102.4 102.6 98.33 100.26 103.43 100.7 103.4 103.8
12/07/2020 20:43:32 96.77 98.25 102.36 99.8 102.4 102.5 97.48 98.94 103.43 100.7 103.4 103.8
12/07/2020 20:43:33 102.59 101.55 101.94 99.8 102.4 102.6 102.75 101.67 103.43 100.7 103.4 103.8
12/07/2020 20:43:34 102.93 103.2 103.2 99.8 102.4 102.6 103.06 102.95 103.43 100.7 103.3 103.8
12/07/2020 20:43:35 98.83 102.03 103.2 99.8 102.4 102.6 100.12 102.39 103.43 100.7 103.3 103.8
12/07/2020 20:43:36 98.93 100.39 103.2 99.8 102.4 102.6 99.99 101.33 103.43 100.8 103.3 103.8
12/07/2020 20:43:37 102.63 102.26 103.2 99.8 102.4 102.6 102.8 102.54 103.43 100.8 103.3 103.8
12/07/2020 20:43:38 102.5 102.79 103.2 99.8 102.4 102.6 102.54 102.89 103.43 100.8 103.3 103.8
12/07/2020 20:43:39 100.15 102.63 103.2 99.9 102.4 102.6 100.92 102.76 103.43 100.8 103.3 103.8
12/07/2020 20:43:40 97.48 100.96 103.2 99.9 102.4 102.6 99.23 101.46 103.43 100.8 103.3 103.8
12/07/2020 20:43:41 98.7 99.54 103.2 99.9 102.4 102.6 99.19 100.25 103.43 100.8 103.3 103.8
12/07/2020 20:43:42 93.63 98.79 103.2 99.8 102.4 102.6 95.43 99.5 102.95 100.8 103.3 103.8
12/07/2020 20:43:43 97.48 97.14 103.2 99.8 102.4 102.5 98.96 98.55 102.95 100.8 103.3 103.8
12/07/2020 20:43:44 101.05 100.3 103.2 99.8 102.3 102.5 101.94 101.16 102.95 100.8 103.3 103.8
12/07/2020 20:43:45 100.94 100.98 103.2 99.9 102.3 102.5 102.18 102.03 102.95 100.8 103.3 103.8
12/07/2020 20:43:46 105.26 104.51 104.51 99.9 102.3 102.5 105.38 104.78 104.78 100.8 103.3 103.8
12/07/2020 20:43:47 98.94 103.43 104.51 99.9 102.3 102.5 99.16 103.81 104.78 100.8 103.3 103.8
12/07/2020 20:43:48 98.41 101.35 104.51 99.9 102.3 102.5 99.13 101.65 104.78 100.8 103.3 103.8
12/07/2020 20:43:49 97.57 99.6 104.51 99.9 102.3 102.5 98.48 100.06 104.78 100.8 103.3 103.8
12/07/2020 20:43:50 99.67 99.42 104.51 99.9 102.3 102.5 100.95 100.49 104.78 100.8 103.3 103.8
12/07/2020 20:43:51 96 99.41 104.51 99.9 102.3 102.5 97.46 100.61 104.78 100.8 103.3 103.8
12/07/2020 20:43:52 95.03 97.42 104.51 99.9 102.3 102.5 96.67 98.65 104.78 100.8 103.3 103.8
12/07/2020 20:43:53 98.8 98.08 104.51 99.8 102.3 102.5 100.04 99.43 104.78 100.8 103.3 103.8
12/07/2020 20:43:54 98.32 98.8 104.51 99.8 102.3 102.5 100.49 100.56 104.78 100.8 103.3 103.8
12/07/2020 20:43:55 98.94 98.93 104.51 99.8 102.3 102.5 100.42 100.46 104.78 100.8 103.3 103.8
12/07/2020 20:43:56 97.88 98.96 104.51 99.8 102.3 102.5 99.04 100.62 104.78 100.8 103.3 103.8
12/07/2020 20:43:57 101.43 100.8 104.51 99.8 102.3 102.5 102.44 101.74 104.78 100.8 103.3 103.8
12/07/2020 20:43:58 97.75 100.46 104.51 99.8 102.3 102.5 100.31 101.57 104.78 100.8 103.3 103.8
12/07/2020 20:43:59 106.36 105.49 105.49 99.8 102.3 102.5 106.12 105.37 105.37 100.8 103.3 103.8
12/07/2020 20:44:00 100.61 104.77 105.49 99.8 102.3 102.5 101.43 104.75 105.37 100.8 103.3 103.8
12/07/2020 20:44:01 105.17 105.02 105.49 99.9 102.3 102.5 105.01 104.89 105.37 100.8 103.3 103.8
12/07/2020 20:44:02 97.26 104.37 105.49 99.9 102.3 102.5 98.84 104.31 105.37 100.8 103.3 103.8
12/07/2020 20:44:03 95.29 101.35 105.49 99.9 102.3 102.5 97.79 101.78 105.37 100.8 103.3 103.8
12/07/2020 20:44:04 95.15 98.55 105.49 99.9 102.3 102.5 99.13 99.78 105.37 100.8 103.3 103.8
12/07/2020 20:44:05 94.21 96.67 105.49 99.8 102.3 102.5 98.32 99.34 105.37 100.8 103.3 103.8
12/07/2020 20:44:06 95.96 95.83 105.49 99.8 102.3 102.5 98 98.54 105.37 100.8 103.3 103.8
12/07/2020 20:44:07 95.55 96.11 105.49 99.8 102.3 102.5 97.17 98.28 105.37 100.8 103.3 103.8
12/07/2020 20:44:08 100.04 98.88 105.49 99.8 102.3 102.5 101.62 100.43 105.37 100.8 103.3 103.8
12/07/2020 20:44:09 102.43 102.34 105.49 99.8 102.3 102.5 102.69 102.72 105.37 100.8 103.3 103.8
12/07/2020 20:44:10 98.87 100.82 105.49 99.8 102.3 102.5 100.77 101.78 105.37 100.8 103.3 103.8
12/07/2020 20:44:11 99.65 100.54 105.49 99.8 102.3 102.5 100.51 101.56 105.37 100.8 103.3 103.8
12/07/2020 20:44:12 94 99.43 105.49 99.8 102.3 102.5 97.08 100.54 105.37 100.7 103.3 103.8
12/07/2020 20:44:13 92.17 96.81 105.49 99.8 102.3 102.5 95.86 98.79 105.37 100.7 103.3 103.8
12/07/2020 20:44:14 94.36 94.58 105.49 99.7 102.3 102.5 98.66 98.22 105.37 100.7 103.3 103.8
12/07/2020 20:44:15 93.24 94.39 105.49 99.7 102.3 102.5 98.12 98.4 105.37 100.7 103.2 103.8
12/07/2020 20:44:16 98.55 97.36 105.49 99.7 102.3 102.5 100.51 99.84 105.37 100.7 103.2 103.8
12/07/2020 20:44:17 98 97.87 105.49 99.7 102.3 102.5 100.72 100.45 105.37 100.7 103.2 103.8
12/07/2020 20:44:18 98.79 98.98 105.49 99.7 102.3 102.5 100.62 100.85 105.37 100.7 103.2 103.8
12/07/2020 20:44:19 101.4 101.2 105.49 99.7 102.3 102.5 102.35 102.21 105.37 100.7 103.2 103.8
12/07/2020 20:44:20 98.66 101.23 105.49 99.7 102.3 102.5 100.21 102.23 105.37 100.7 103.2 103.8
12/07/2020 20:44:21 95.86 99.81 105.49 99.7 102.3 102.5 97.19 101.04 105.37 100.7 103.2 103.8
12/07/2020 20:44:22 103.08 102.68 105.49 99.7 102.3 102.5 102.7 102.44 105.37 100.7 103.2 103.8
12/07/2020 20:44:23 99.47 101.71 105.49 99.7 102.3 102.5 101.3 101.83 105.37 100.7 103.2 103.8
12/07/2020 20:44:24 95.59 99.68 105.49 99.6 102.3 102.5 97.61 100.95 105.37 100.6 103.2 103.8
12/07/2020 20:44:25 101.05 100.18 105.49 99.6 102.3 102.5 101.72 101.02 105.37 100.6 103.2 103.8
12/07/2020 20:44:26 96.1 100.01 105.49 99.6 102.3 102.5 97.36 100.87 105.37 100.6 103.2 103.8
12/07/2020 20:44:27 99.81 99.45 105.49 99.6 102.3 102.5 100.41 100.12 105.37 100.6 103.2 103.8
12/07/2020 20:44:28 98.43 99.26 105.49 99.6 102.2 102.5 99.05 100.08 105.37 100.5 103.2 103.8
12/07/2020 20:44:29 101.11 100.91 105.02 99.6 102.2 102.5 101.15 101.08 104.89 100.5 103.2 103.8
12/07/2020 20:44:30 100.1 100.39 105.02 99.6 102.2 102.5 101.22 101.12 104.89 100.5 103.2 103.8
12/07/2020 20:44:31 97.91 100.37 104.37 99.5 102.2 102.5 98.91 101.12 104.31 100.5 103.2 103.8
12/07/2020 20:44:32 98.82 99.61 102.68 99.5 102.2 102.5 99.18 100.28 102.72 100.5 103.2 103.8
12/07/2020 20:44:33 101.39 101.02 102.68 99.5 102.2 102.5 102.25 101.75 102.72 100.5 103.2 103.8
12/07/2020 20:44:34 102.11 102.53 102.68 99.5 102.2 102.5 102.19 102.89 102.89 100.5 103.2 103.8
12/07/2020 20:44:35 101.42 101.99 102.68 99.5 102.2 102.5 101.64 102.25 102.89 100.4 103.2 103.8
12/07/2020 20:44:36 94.59 101.41 102.68 99.5 102.2 102.5 96.21 101.65 102.89 100.4 103.2 103.8
12/07/2020 20:44:37 100.01 99.78 102.68 99.5 102.2 102.5 100.47 100.34 102.89 100.4 103.2 103.8
12/07/2020 20:44:38 98.94 99.62 102.68 99.5 102.2 102.5 99.84 100.15 102.89 100.4 103.2 103.8
12/07/2020 20:44:39 95.9 99.06 102.68 99.5 102.2 102.5 97.97 99.86 102.89 100.4 103.2 103.8
12/07/2020 20:44:40 98.43 98.17 102.68 99.5 102.2 102.5 99.34 99.49 102.89 100.4 103.2 103.8
12/07/2020 20:44:41 95.41 98.17 102.68 99.5 102.2 102.5 96.58 99.09 102.89 100.4 103.2 103.8
12/07/2020 20:44:42 97.81 97.93 102.68 99.5 102.2 102.5 98.86 98.89 102.89 100.4 103.2 103.8
12/07/2020 20:44:43 98.5 98.58 102.68 99.5 102.2 102.5 99.95 99.76 102.89 100.4 103.2 103.8
12/07/2020 20:44:44 99.14 98.94 102.68 99.4 102.2 102.5 100.51 100.26 102.89 100.4 103.2 103.8
12/07/2020 20:44:45 100.85 100.35 102.68 99.5 102.2 102.5 102.1 101.6 102.89 100.4 103.1 103.8
12/07/2020 20:44:46 96.29 100.35 102.68 99.4 102.2 102.5 97.54 101.54 102.89 100.4 103.1 103.8
12/07/2020 20:44:47 99.09 99.19 102.68 99.5 102.2 102.5 99.47 99.75 102.89 100.4 103.1 103.8
12/07/2020 20:44:48 101.4 100.95 102.68 99.5 102.2 102.5 101.18 100.9 102.89 100.4 103.1 103.8
12/07/2020 20:44:49 98.58 100.85 102.68 99.5 102.2 102.5 99.52 100.83 102.89 100.4 103.1 103.8
12/07/2020 20:44:50 98.5 100.06 102.68 99.5 102.2 102.5 99.83 100.68 102.89 100.4 103.1 103.8
12/07/2020 20:44:51 91.58 98.52 102.68 99.5 102.2 102.5 94.56 99.57 102.89 100.4 103.1 103.8
12/07/2020 20:44:52 96.8 96.64 102.53 99.5 102.2 102.5 98.3 98.19 102.89 100.4 103.1 103.8
12/07/2020 20:44:53 100.68 99.85 102.53 99.5 102.2 102.5 101.16 100.49 102.89 100.4 103.1 103.8
12/07/2020 20:44:54 97.76 99.8 102.53 99.5 102.2 102.5 99.27 100.56 102.89 100.4 103.1 103.8
12/07/2020 20:44:55 98.03 99.17 102.53 99.5 102.2 102.5 99.2 100.07 102.89 100.4 103.1 103.8
12/07/2020 20:44:56 102.05 101.6 102.53 99.5 102.2 102.5 102.3 101.86 102.89 100.4 103.1 103.8
12/07/2020 20:44:57 99.06 100.88 102.53 99.5 102.2 102.5 100.8 101.32 102.89 100.4 103.1 103.8
12/07/2020 20:44:58 99.41 99.99 102.53 99.5 102.2 102.5 101.24 101.32 102.89 100.4 103.1 103.8
12/07/2020 20:44:59 100.13 100.23 102.53 99.5 102.2 102.5 101.47 101.55 102.89 100.4 103.1 103.8
12/07/2020 20:45:00 99.96 100.15 102.53 99.5 102.2 102.5 101.48 101.5 102.89 100.4 103.1 103.8
12/07/2020 20:45:01 97.02 99.86 102.53 99.5 102.2 102.5 98.67 101.43 102.89 100.4 103.1 103.8
12/07/2020 20:45:02 97.41 98.86 102.53 99.5 102.2 102.5 99.54 100.03 102.89 100.4 103.1 103.8
12/07/2020 20:45:03 96.15 97.56 102.53 99.5 102.2 102.5 99.86 99.88 102.89 100.4 103.1 103.8
12/07/2020 20:45:04 94.69 96.87 101.99 99.5 102.1 102.5 98.72 99.83 102.25 100.4 103.1 103.8
12/07/2020 20:45:05 101.45 100.19 101.6 99.5 102.1 102.5 102.95 101.98 101.98 100.4 103.1 103.8
12/07/2020 20:45:06 97.93 100.15 101.6 99.5 102.1 102.5 98.69 101.83 101.98 100.4 103.1 103.8
12/07/2020 20:45:07 98.64 99.3 101.6 99.5 102.1 102.5 103.09 102.75 102.75 100.4 103.1 103.8
12/07/2020 20:45:08 99.74 100.09 101.6 99.5 102.1 102.5 100.78 102.39 102.75 100.4 103.1 103.8
12/07/2020 20:45:09 99.64 99.57 101.6 99.5 102.1 102.5 101.82 101.75 102.75 100.4 103.1 103.8
12/07/2020 20:45:10 96.61 99.46 101.6 99.5 102.1 102.5 99.13 101.65 102.75 100.4 103.1 103.8
12/07/2020 20:45:11 100.13 99.84 101.6 99.5 102.1 102.5 100.62 100.75 102.75 100.4 103.1 103.8
12/07/2020 20:45:12 97.88 99.92 101.6 99.5 102.1 102.5 99.97 100.8 102.75 100.4 103.1 103.8
12/07/2020 20:45:13 99.03 99.3 101.6 99.5 102.1 102.5 100.95 100.9 102.75 100.4 103.1 103.8
12/07/2020 20:45:14 95.84 98.72 101.6 99.5 102.1 102.5 99.41 100.69 102.75 100.4 103 103.8
12/07/2020 20:45:15 98.76 98.39 101.6 99.5 102.1 102.5 100.59 100.49 102.75 100.4 103 103.8
12/07/2020 20:45:16 97.49 98.72 101.6 99.5 102.1 102.5 100.4 100.64 102.75 100.4 103 103.8
12/07/2020 20:45:17 97.6 97.92 101.6 99.5 102.1 102.5 99.39 100.41 102.75 100.4 103 103.8
12/07/2020 20:45:18 96.7 98.03 101.6 99.5 102.1 102.5 98.83 100.07 102.75 100.4 103 103.8
12/07/2020 20:45:19 99.62 99.35 101.6 99.5 102.1 102.5 99.96 100.24 102.75 100.4 103 103.8
12/07/2020 20:45:20 98.06 99.26 101.6 99.5 102.1 102.5 98.89 100.05 102.75 100.4 103 103.8
12/07/2020 20:45:21 93.03 97.98 101.6 99.5 102 102.5 94.99 98.94 102.75 100.4 103 103.8
12/07/2020 20:45:22 97.32 97 101.6 99.5 102 102.5 99.62 99.09 102.75 100.4 103 103.8
12/07/2020 20:45:23 97.01 97.4 101.6 99.5 102 102.5 98.77 99.32 102.75 100.4 103 103.8
12/07/2020 20:45:24 95.08 96.97 101.6 99.5 102 102.5 96.36 98.87 102.75 100.4 103 103.8
12/07/2020 20:45:25 99.66 98.97 101.6 99.5 102 102.5 100.23 99.7 102.75 100.4 103 103.8
12/07/2020 20:45:26 98.42 99.05 100.88 99.5 102 102.5 99.11 99.74 102.75 100.4 103 103.8
12/07/2020 20:45:27 97.59 98.24 100.23 99.5 102 102.5 98.54 99.09 102.75 100.4 103 103.8
12/07/2020 20:45:28 97.34 98.04 100.23 99.5 102 102.5 98.59 98.89 102.75 100.4 103 103.8
12/07/2020 20:45:29 96.96 97.98 100.19 99.4 102 102.5 98.56 99.01 102.75 100.4 103 103.8
12/07/2020 20:45:30 95.07 97.71 100.19 99.4 102 102.5 96.03 98.94 102.75 100.4 103 103.8
12/07/2020 20:45:31 95.49 95.97 100.19 99.4 102 102.5 96.98 97.2 102.75 100.4 103 103.8
12/07/2020 20:45:32 98.85 97.96 100.19 99.4 102 102.5 99.62 98.84 102.75 100.4 102.9 103.8
12/07/2020 20:45:33 97.23 97.91 100.19 99.4 102 102.5 99.41 99.3 102.75 100.4 102.9 103.8
12/07/2020 20:45:34 99.53 99.22 100.19 99.4 102 102.5 100.05 100.01 102.75 100.4 102.9 103.8
12/07/2020 20:45:35 99.14 99.87 100.15 99.4 102 102.5 99.71 100.43 102.75 100.4 102.9 103.8
12/07/2020 20:45:36 99.67 99.87 100.09 99.4 102 102.5 100.23 100.46 102.75 100.4 102.9 103.8
12/07/2020 20:45:37 99.07 100.01 100.09 99.4 102 102.5 99.55 100.46 102.39 100.4 102.9 103.8
12/07/2020 20:45:38 93.73 99.33 100.01 99.4 101.9 102.5 96.84 99.9 101.75 100.4 102.9 103.8
12/07/2020 20:45:39 100.91 100.66 100.66 99.4 101.9 102.5 101.51 101.24 101.65 100.4 102.9 103.8
12/07/2020 20:45:40 102.85 102.94 102.94 99.4 101.9 102.5 103.18 103.33 103.33 100.4 102.9 103.8
12/07/2020 20:45:41 97.31 102 102.94 99.4 101.9 102.5 98.64 102.42 103.33 100.4 102.9 103.8
12/07/2020 20:45:42 96.73 99.76 102.94 99.4 101.9 102.5 98.17 100.56 103.33 100.4 102.9 103.7
12/07/2020 20:45:43 98.78 98.91 102.94 99.4 101.9 102.5 100.51 100.33 103.33 100.4 102.9 103.7
12/07/2020 20:45:44 98.96 99.27 102.94 99.4 101.9 102.5 100.64 100.81 103.33 100.4 102.9 103.7
12/07/2020 20:45:45 97.9 98.79 102.94 99.4 101.9 102.5 98.91 100.31 103.33 100.4 102.9 103.7
12/07/2020 20:45:46 96.34 98.15 102.94 99.4 101.9 102.5 97.64 99.41 103.33 100.4 102.9 103.7
12/07/2020 20:45:47 97.94 97.92 102.94 99.4 101.9 102.5 98.46 98.72 103.33 100.4 102.9 103.7
12/07/2020 20:45:48 101.52 100.79 102.94 99.4 101.9 102.5 101.36 100.79 103.33 100.4 102.9 103.7
12/07/2020 20:45:49 99.75 100.02 102.94 99.4 101.9 102.5 101.05 100.93 103.33 100.4 102.9 103.7
12/07/2020 20:45:50 99.43 100.08 102.94 99.4 101.9 102.5 100.22 100.94 103.33 100.4 102.9 103.7
12/07/2020 20:45:51 98.85 99.75 102.94 99.4 101.9 102.5 99.97 100.72 103.33 100.4 102.9 103.7
12/07/2020 20:45:52 99.93 100.35 102.94 99.4 101.9 102.5 100.95 101.23 103.33 100.4 102.9 103.7
12/07/2020 20:45:53 100.75 100.78 102.94 99.4 101.9 102.5 101.99 101.99 103.33 100.4 102.9 103.7
12/07/2020 20:45:54 99.99 100.36 102.94 99.4 101.9 102.5 101.06 101.4 103.33 100.4 102.8 103.7
12/07/2020 20:45:55 100.85 100.62 102.94 99.4 101.9 102.5 101.55 101.53 103.33 100.4 102.8 103.7
12/07/2020 20:45:56 99.41 101.24 102.94 99.4 101.9 102.5 100.6 102.03 103.33 100.4 102.8 103.7
12/07/2020 20:45:57 97.81 99.39 102.94 99.4 101.9 102.5 99.81 100.6 103.33 100.4 102.8 103.7
12/07/2020 20:45:58 98.22 99.02 102.94 99.4 101.9 102.5 100.15 100.75 103.33 100.4 102.8 103.7
12/07/2020 20:45:59 96.87 98.12 102.94 99.4 101.9 102.5 98.97 99.88 103.33 100.4 102.8 103.7
12/07/2020 20:46:00 97.71 97.64 102.94 99.4 101.8 102.5 99.45 99.66 103.33 100.4 102.8 103.7
12/07/2020 20:46:01 98.65 98.49 102.94 99.4 101.8 102.5 99.53 99.69 103.33 100.4 102.8 103.7
12/07/2020 20:46:02 98.69 99.1 102.94 99.4 101.8 102.5 99.6 100.06 103.33 100.4 102.8 103.7
12/07/2020 20:46:03 98.08 98.46 102.94 99.4 101.8 102.5 99.86 99.92 103.33 100.4 102.8 103.7
12/07/2020 20:46:04 98.7 99.12 102.94 99.4 101.8 102.5 100.02 100.35 103.33 100.4 102.8 103.7
12/07/2020 20:46:05 96.33 98.34 102.94 99.4 101.8 102.5 97.91 99.75 103.33 100.4 102.8 103.7
12/07/2020 20:46:06 94.78 97.16 102.94 99.4 101.8 102.5 96.87 98.62 103.33 100.4 102.8 103.7
12/07/2020 20:46:07 97.47 97.16 102.94 99.4 101.8 102.5 100.01 99.54 103.33 100.4 102.8 103.7
12/07/2020 20:46:08 100 99.23 102.94 99.4 101.8 102.5 101.24 100.73 103.33 100.4 102.8 103.7
12/07/2020 20:46:09 99.97 100.18 102.94 99.4 101.8 102.5 101.39 101.5 103.33 100.4 102.8 103.7
12/07/2020 20:46:10 99.47 100.42 102 99.4 101.8 102.5 100.74 101.62 102.42 100.4 102.7 103.7
12/07/2020 20:46:11 100.12 100.27 101.24 99.4 101.8 102.5 100.68 101.11 102.03 100.4 102.7 103.7
12/07/2020 20:46:12 96.39 99.65 101.24 99.4 101.8 102.5 97.59 100.56 102.03 100.4 102.7 103.7
12/07/2020 20:46:13 95.44 97.98 101.24 99.3 101.8 102.5 98.72 99.16 102.03 100.3 102.7 103.7
12/07/2020 20:46:14 95.34 96.62 101.24 99.3 101.8 102.5 98.86 98.99 102.03 100.3 102.7 103.7
12/07/2020 20:46:15 98.64 98.1 101.24 99.3 101.7 102.5 100.82 100.37 102.03 100.3 102.7 103.7
12/07/2020 20:46:16 99.71 99.28 101.24 99.3 101.7 102.5 100.09 100.44 102.03 100.3 102.7 103.7
12/07/2020 20:46:17 100.81 100.58 101.24 99.4 101.7 102.5 101.21 101.12 102.03 100.4 102.7 103.7
12/07/2020 20:46:18 99.36 99.98 101.24 99.3 101.7 102.5 100.16 100.68 102.03 100.3 102.7 103.7
12/07/2020 20:46:19 102.78 102.24 102.24 99.3 101.7 102.5 103.05 102.55 102.55 100.3 102.7 103.7
12/07/2020 20:46:20 100.33 102.24 102.24 99.4 101.7 102.5 100.92 102.55 102.55 100.3 102.7 103.7
12/07/2020 20:46:21 101.59 101.57 102.24 99.4 101.7 102.5 102.14 102.08 102.55 100.3 102.7 103.7
12/07/2020 20:46:22 103.45 103.01 103.01 99.4 101.7 102.5 104.39 103.9 103.9 100.4 102.7 103.7
12/07/2020 20:46:23 100.25 102.98 103.01 99.4 101.7 102.5 101.29 103.84 103.9 100.4 102.7 103.7
12/07/2020 20:46:24 99.65 101.33 103.01 99.3 101.7 102.5 101.51 102.29 103.9 100.3 102.7 103.7
12/07/2020 20:46:25 100.96 100.88 103.01 99.3 101.7 102.5 103.07 102.69 103.9 100.4 102.7 103.7
12/07/2020 20:46:26 101.66 101.51 103.01 99.3 101.7 102.5 102.44 102.81 103.9 100.4 102.7 103.7
12/07/2020 20:46:27 99.34 101.81 103.01 99.3 101.7 102.5 99.93 102.7 103.9 100.3 102.7 103.7
12/07/2020 20:46:28 98.17 100 103.01 99.3 101.7 102.5 99.42 100.92 103.9 100.4 102.6 103.7
12/07/2020 20:46:29 99.53 99.74 103.01 99.3 101.7 102.5 100.26 100.43 103.9 100.4 102.6 103.7
12/07/2020 20:46:30 101.62 100.91 103.01 99.3 101.7 102.5 102.43 101.67 103.9 100.4 102.6 103.7
12/07/2020 20:46:31 99.39 100.84 103.01 99.3 101.6 102.5 100.01 101.66 103.9 100.4 102.6 103.7
12/07/2020 20:46:32 100.45 100.63 103.01 99.3 101.6 102.5 101.03 101.18 103.9 100.3 102.6 103.7
12/07/2020 20:46:33 99.63 100.34 103.01 99.3 101.6 102.5 100.58 100.99 103.9 100.3 102.6 103.7
12/07/2020 20:46:34 100.41 100.52 103.01 99.3 101.6 102.5 101.49 101.29 103.9 100.3 102.6 103.7
12/07/2020 20:46:35 101.39 101.09 103.01 99.3 101.6 102.5 102.62 102.2 103.9 100.3 102.6 103.7
12/07/2020 20:46:36 100.98 101.16 103.01 99.3 101.6 102.5 101.96 102.36 103.9 100.3 102.6 103.7
12/07/2020 20:46:37 97.17 101 103.01 99.3 101.6 102.5 98.05 101.98 103.9 100.3 102.6 103.7
12/07/2020 20:46:38 97.64 98.97 103.01 99.3 101.6 102.5 98.67 100.04 103.9 100.3 102.6 103.7
12/07/2020 20:46:39 94.47 98.05 103.01 99.2 101.6 102.5 96.76 99.1 103.9 100.3 102.6 103.7
12/07/2020 20:46:40 98.51 98.12 103.01 99.2 101.6 102.5 99.48 99.19 103.9 100.3 102.6 103.7
12/07/2020 20:46:41 98.54 98.65 103.01 99.2 101.6 102.5 99.59 99.67 103.9 100.3 102.6 103.7
12/07/2020 20:46:42 97.58 99.19 103.01 99.2 101.6 102.5 98.6 100.01 103.9 100.3 102.6 103.7
12/07/2020 20:46:43 101.31 100.87 103.01 99.2 101.6 102.5 102.1 101.55 103.9 100.3 102.6 103.7
12/07/2020 20:46:44 102.4 101.96 103.01 99.2 101.6 102.5 102.72 102.47 103.9 100.3 102.6 103.7
12/07/2020 20:46:45 103.57 103.41 103.41 99.3 101.6 102.5 103.61 103.5 103.9 100.3 102.6 103.7
12/07/2020 20:46:46 97.65 102.97 103.41 99.3 101.6 102.5 99.48 103.15 103.9 100.3 102.6 103.7
12/07/2020 20:46:47 102.7 102.31 103.41 99.3 101.6 102.5 102.5 102.42 103.9 100.3 102.6 103.7
12/07/2020 20:46:48 99.77 102.33 103.41 99.3 101.6 102.5 100.68 102.44 103.9 100.3 102.6 103.7
12/07/2020 20:46:49 100.45 101.37 103.41 99.3 101.6 102.5 100.94 101.8 103.9 100.3 102.6 103.7
12/07/2020 20:46:50 99.63 100.47 103.41 99.3 101.6 102.5 100.51 100.99 103.9 100.3 102.6 103.7
12/07/2020 20:46:51 100.02 100.13 103.41 99.3 101.6 102.5 101.12 101.13 103.9 100.3 102.5 103.7
12/07/2020 20:46:52 98.68 100.24 103.41 99.3 101.6 102.5 99.5 101.19 103.84 100.3 102.5 103.7
12/07/2020 20:46:53 98.32 99.16 103.41 99.3 101.6 102.5 99.6 100.17 103.5 100.3 102.5 103.7
12/07/2020 20:46:54 99 99.48 103.41 99.3 101.6 102.5 99.94 100.4 103.5 100.3 102.5 103.7
12/07/2020 20:46:55 101.51 100.86 103.41 99.3 101.5 102.5 102.25 101.63 103.5 100.3 102.5 103.7
12/07/2020 20:46:56 95.31 100.71 103.41 99.3 101.5 102.5 98.11 101.55 103.5 100.3 102.5 103.7
12/07/2020 20:46:57 96.41 98.12 103.41 99.3 101.5 102.5 98.05 99.7 103.5 100.3 102.5 103.7
12/07/2020 20:46:58 100.11 99.36 103.41 99.3 101.5 102.5 100.63 100.19 103.5 100.3 102.5 103.7
12/07/2020 20:46:59 98.59 99.65 103.41 99.3 101.5 102.5 99.18 100.44 103.5 100.3 102.5 103.7
12/07/2020 20:47:00 100.8 100.2 103.41 99.3 101.5 102.5 101.32 100.83 103.5 100.3 102.5 103.7
12/07/2020 20:47:01 100.24 100.3 103.41 99.3 101.5 102.5 101.04 101 103.5 100.3 102.5 103.7
12/07/2020 20:47:02 97.83 100.16 103.41 99.3 101.5 102.5 98.67 100.92 103.5 100.3 102.5 103.7
12/07/2020 20:47:03 97.12 98.99 103.41 99.3 101.5 102.5 98.89 99.86 103.5 100.3 102.5 103.7
12/07/2020 20:47:04 98.8 98.77 103.41 99.3 101.5 102.5 99.57 99.88 103.5 100.3 102.5 103.7
12/07/2020 20:47:05 99.55 99.18 103.41 99.3 101.5 102.5 100.47 100.2 103.5 100.3 102.5 103.7
12/07/2020 20:47:06 99.61 99.61 103.41 99.3 101.5 102.5 100.67 100.64 103.5 100.3 102.5 103.7
12/07/2020 20:47:07 96.46 99.36 103.41 99.3 101.5 102.5 98.31 100.4 103.5 100.3 102.5 103.7
12/07/2020 20:47:08 97.55 97.88 103.41 99.3 101.5 102.5 99.14 99.41 103.5 100.3 102.5 103.7
12/07/2020 20:47:09 95.67 97.96 103.41 99.3 101.5 102.5 97.12 99.46 103.5 100.3 102.5 103.7
12/07/2020 20:47:10 99.95 99.15 103.41 99.3 101.5 102.5 100.72 100.04 103.5 100.3 102.4 103.7
12/07/2020 20:47:11 100.1 100.19 103.41 99.3 101.5 102.5 100.83 100.83 103.5 100.3 102.4 103.7
12/07/2020 20:47:12 98.68 100.15 103.41 99.3 101.5 102.5 100.06 100.86 103.5 100.3 102.4 103.7
12/07/2020 20:47:13 100.19 99.85 103.41 99.3 101.5 102.5 101.37 101.07 103.5 100.3 102.4 103.7
12/07/2020 20:47:14 98.24 99.79 103.41 99.3 101.5 102.5 99.86 100.99 103.5 100.3 102.4 103.7
12/07/2020 20:47:15 100.6 100.54 102.97 99.3 101.4 102.5 101.43 101.53 103.15 100.3 102.4 103.7
12/07/2020 20:47:16 100.79 100.71 102.33 99.3 101.4 102.5 101.31 101.34 102.44 100.3 102.4 103.7
12/07/2020 20:47:17 104.42 103.56 103.56 99.3 101.4 102.5 104.42 103.56 103.56 100.4 102.4 103.7
12/07/2020 20:47:18 100.77 103.44 103.56 99.3 101.4 102.5 101.34 103.5 103.56 100.4 102.4 103.7
12/07/2020 20:47:19 102.79 102.65 103.56 99.4 101.4 102.5 103.11 103.04 103.56 100.4 102.4 103.7
12/07/2020 20:47:20 101.82 102.36 103.56 99.4 101.4 102.5 102.13 102.67 103.56 100.4 102.4 103.7
12/07/2020 20:47:21 102.31 102.69 103.56 99.4 101.4 102.5 102.39 102.86 103.56 100.4 102.4 103.7
12/07/2020 20:47:22 98.74 102.19 103.56 99.4 101.4 102.5 99.61 102.37 103.56 100.4 102.4 103.7
12/07/2020 20:47:23 101.58 101.52 103.56 99.4 101.4 102.5 101.75 101.77 103.56 100.4 102.4 103.7
12/07/2020 20:47:24 99.75 101.59 103.56 99.4 101.4 102.5 101.36 102 103.56 100.4 102.4 103.7
12/07/2020 20:47:25 99.11 100.39 103.56 99.4 101.4 102.5 100.35 101.43 103.56 100.4 102.4 103.7
12/07/2020 20:47:26 104.99 103.6 103.6 99.5 101.4 102.5 104.86 103.69 103.69 100.5 102.4 103.7
12/07/2020 20:47:27 103.1 103.66 103.66 99.5 101.4 102.5 102.98 103.74 103.74 100.5 102.4 103.7
12/07/2020 20:47:28 102.07 103.46 103.66 99.5 101.4 102.5 102.44 103.35 103.74 100.5 102.4 103.7
12/07/2020 20:47:29 105.68 105.24 105.24 99.6 101.4 102.5 105.85 105.26 105.26 100.5 102.4 103.7
12/07/2020 20:47:30 98.97 105.22 105.24 99.6 101.4 102.5 100.39 105.25 105.26 100.5 102.4 103.7
12/07/2020 20:47:31 98.95 102.33 105.24 99.6 101.4 102.5 99.54 102.79 105.26 100.5 102.4 103.7
12/07/2020 20:47:32 99.07 100.66 105.24 99.5 101.4 102.5 99.88 101.21 105.26 100.5 102.4 103.7
12/07/2020 20:47:33 103.65 103.32 105.24 99.6 101.4 102.5 103.61 103.25 105.26 100.5 102.4 103.7
12/07/2020 20:47:34 103.06 102.99 105.24 99.5 101.4 102.5 103.88 103.55 105.26 100.5 102.4 103.7
12/07/2020 20:47:35 103.84 103.98 105.24 99.6 101.4 102.5 104.78 104.77 105.26 100.5 102.4 103.7
12/07/2020 20:47:36 98.76 103.35 105.24 99.6 101.4 102.5 99.57 104.18 105.26 100.5 102.4 103.7
12/07/2020 20:47:37 96.58 101.08 105.24 99.6 101.4 102.5 98.01 101.87 105.26 100.5 102.4 103.7
12/07/2020 20:47:38 99.13 99.3 105.24 99.6 101.4 102.5 100.65 100.64 105.26 100.5 102.4 103.7
12/07/2020 20:47:39 100.97 100.83 105.24 99.6 101.4 102.5 101.39 101.62 105.26 100.6 102.4 103.7
12/07/2020 20:47:40 101.91 101.56 105.24 99.6 101.4 102.5 102.5 102.16 105.26 100.6 102.3 103.7
12/07/2020 20:47:41 98.04 101.34 105.24 99.6 101.4 102.5 99.29 101.97 105.26 100.6 102.3 103.7
12/07/2020 20:47:42 103.45 102.5 105.24 99.6 101.4 102.5 103.5 102.71 105.26 100.6 102.3 103.7
12/07/2020 20:47:43 104.67 104.56 105.24 99.6 101.4 102.5 104.51 104.4 105.26 100.6 102.3 103.7
12/07/2020 20:47:44 104.03 104.9 105.24 99.7 101.4 102.5 104.12 104.72 105.26 100.6 102.3 103.7
12/07/2020 20:47:45 102.31 103.78 105.24 99.7 101.4 102.5 102.62 103.85 105.26 100.6 102.3 103.7
12/07/2020 20:47:46 103.77 103.52 105.24 99.7 101.4 102.5 103.58 103.49 105.26 100.7 102.3 103.7
12/07/2020 20:47:47 101.43 103.48 105.24 99.7 101.4 102.5 102.05 103.44 105.26 100.7 102.3 103.7
12/07/2020 20:47:48 99.42 102.28 105.24 99.7 101.4 102.5 100.4 102.51 105.26 100.7 102.3 103.7
12/07/2020 20:47:49 100.89 101.19 105.24 99.8 101.4 102.5 101.41 101.7 105.26 100.7 102.3 103.7
12/07/2020 20:47:50 102.31 102.12 105.24 99.8 101.4 102.5 103.15 102.88 105.26 100.7 102.3 103.7
12/07/2020 20:47:51 102.03 103.36 105.24 99.8 101.4 102.5 102.58 103.93 105.26 100.7 102.3 103.7
12/07/2020 20:47:52 99.37 101.49 105.24 99.7 101.4 102.5 100.76 102.2 105.26 100.7 102.3 103.7
12/07/2020 20:47:53 100.37 101.21 105.24 99.8 101.4 102.5 101.31 102.15 105.26 100.7 102.3 103.7
12/07/2020 20:47:54 100.86 101.09 105.24 99.8 101.4 102.5 101.15 101.52 105.26 100.7 102.3 103.7
12/07/2020 20:47:55 101.75 101.93 105.24 99.8 101.4 102.5 102.31 102.36 105.26 100.7 102.3 103.7
12/07/2020 20:47:56 98.64 101.37 105.24 99.8 101.4 102.5 99.46 101.9 105.26 100.7 102.4 103.7
12/07/2020 20:47:57 99.12 99.79 105.24 99.8 101.4 102.5 100.07 100.63 105.26 100.7 102.4 103.7
12/07/2020 20:47:58 99.71 99.94 105.24 99.8 101.4 102.5 100.48 100.63 105.26 100.7 102.4 103.7
12/07/2020 20:47:59 99.51 100.2 105.22 99.8 101.4 102.5 99.97 100.68 105.25 100.7 102.3 103.7
12/07/2020 20:48:00 100.32 100.65 104.9 99.8 101.4 102.5 100.91 101.19 104.77 100.7 102.3 103.7
12/07/2020 20:48:01 99.88 100.51 104.9 99.8 101.4 102.5 100.31 100.95 104.77 100.7 102.3 103.7
12/07/2020 20:48:02 102.16 101.94 104.9 99.8 101.4 102.5 102.5 102.26 104.77 100.7 102.3 103.7
12/07/2020 20:48:03 99.64 101.68 104.9 99.8 101.4 102.5 100.39 102.05 104.77 100.7 102.3 103.7
12/07/2020 20:48:04 99.24 100.45 104.9 99.7 101.4 102.5 99.69 100.97 104.77 100.7 102.3 103.7
12/07/2020 20:48:05 97.26 99.68 104.9 99.8 101.4 102.5 98.91 100.21 104.72 100.7 102.3 103.7
12/07/2020 20:48:06 97.3 98.66 104.9 99.8 101.3 102.5 98.33 99.85 104.72 100.7 102.3 103.7
12/07/2020 20:48:07 99.67 99.3 104.9 99.8 101.3 102.5 100.29 100.04 104.72 100.7 102.3 103.7
12/07/2020 20:48:08 96.8 99.11 104.9 99.8 101.3 102.5 98.48 99.84 104.72 100.7 102.3 103.7
12/07/2020 20:48:09 98.21 98.38 104.9 99.8 101.3 102.5 99.21 99.42 104.72 100.7 102.3 103.7
12/07/2020 20:48:10 99.71 99.44 104.9 99.8 101.3 102.5 100.34 100.15 104.72 100.7 102.3 103.7
12/07/2020 20:48:11 97.01 99.72 104.9 99.8 101.3 102.5 98.48 100.43 104.72 100.7 102.3 103.7
12/07/2020 20:48:12 97.1 98.32 104.9 99.8 101.3 102.5 98.94 99.5 104.72 100.7 102.3 103.7
12/07/2020 20:48:13 99.8 98.96 104.9 99.8 101.3 102.5 101.23 100.43 104.72 100.7 102.3 103.7
12/07/2020 20:48:14 100.07 99.72 103.78 99.8 101.3 102.5 102.25 101.69 103.93 100.7 102.3 103.7
12/07/2020 20:48:15 97.94 99.57 103.52 99.8 101.3 102.5 98.71 101.58 103.93 100.7 102.3 103.7
12/07/2020 20:48:16 100.58 100.61 103.48 99.8 101.3 102.5 100.88 101.18 103.93 100.7 102.3 103.7
12/07/2020 20:48:17 95.7 99.74 103.36 99.8 101.3 102.5 97.07 100.43 103.93 100.7 102.2 103.7
12/07/2020 20:48:18 99.16 99.05 103.36 99.8 101.3 102.5 99.74 99.74 103.93 100.7 102.2 103.7
12/07/2020 20:48:19 103.42 102.65 103.36 99.8 101.3 102.5 103.45 102.55 103.93 100.7 102.2 103.7
12/07/2020 20:48:20 100.97 101.85 103.36 99.8 101.3 102.5 101.67 102.11 103.93 100.7 102.2 103.7
12/07/2020 20:48:21 97.86 101.56 102.65 99.8 101.3 102.5 98.97 101.99 102.55 100.7 102.2 103.7
12/07/2020 20:48:22 95.38 99.46 102.65 99.8 101.2 102.5 97.27 100.2 102.55 100.7 102.2 103.7
12/07/2020 20:48:23 98.79 98.63 102.65 99.8 101.2 102.5 101.08 100.64 102.55 100.7 102.2 103.7
12/07/2020 20:48:24 100.43 99.97 102.65 99.8 101.2 102.5 101.84 101.53 102.55 100.7 102.2 103.7
12/07/2020 20:48:25 102.24 101.92 102.65 99.8 101.2 102.5 102.37 102.36 102.55 100.7 102.2 103.7
12/07/2020 20:48:26 99.81 101.94 102.65 99.8 101.2 102.5 100.55 102.38 102.55 100.7 102.2 103.7
12/07/2020 20:48:27 96.88 100.5 102.65 99.8 101.2 102.5 98.57 101.13 102.55 100.7 102.2 103.7
12/07/2020 20:48:28 100.26 99.84 102.65 99.8 101.2 102.5 100.86 100.6 102.55 100.7 102.2 103.7
12/07/2020 20:48:29 99.65 100.43 102.65 99.8 101.2 102.5 101.08 101.4 102.55 100.7 102.2 103.7
12/07/2020 20:48:30 101.22 101 102.65 99.8 101.2 102.5 101.76 101.62 102.55 100.7 102.2 103.7
12/07/2020 20:48:31 98.36 100.94 102.65 99.8 101.2 102.5 99.79 101.63 102.55 100.7 102.2 103.7
12/07/2020 20:48:32 96.9 99.48 102.65 99.8 101.2 102.5 98.17 100.42 102.55 100.7 102.2 103.7
12/07/2020 20:48:33 99.49 99.29 102.65 99.8 101.2 102.5 100.64 100.42 102.55 100.7 102.1 103.7
12/07/2020 20:48:34 100.63 100.63 102.65 99.8 101.2 102.5 101.52 101.45 102.55 100.7 102.1 103.7
12/07/2020 20:48:35 104.7 103.52 103.52 99.8 101.2 102.5 104.38 103.56 103.56 100.7 102.1 103.7
12/07/2020 20:48:36 100.68 103.62 103.62 99.8 101.1 102.5 99.75 103.43 103.56 100.7 102.1 103.7
12/07/2020 20:48:37 100.35 101.55 103.62 99.8 101.1 102.5 99.4 101.11 103.56 100.7 102.1 103.7
12/07/2020 20:48:38 93.47 100.93 103.62 99.8 101.1 102.5 93.34 100.23 103.56 100.7 102.1 103.7
12/07/2020 20:48:39 96.19 97.71 103.62 99.8 101.1 102.5 96.77 97.54 103.56 100.7 102.1 103.7
12/07/2020 20:48:40 95.23 96.69 103.62 99.8 101.1 102.5 96.05 96.82 103.56 100.7 102.1 103.7
12/07/2020 20:48:41 93.18 96.06 103.62 99.8 101.1 102.5 94.05 96.57 103.56 100.7 102.1 103.7
12/07/2020 20:48:42 91.78 94.45 103.62 99.8 101.1 102.5 93.39 95.04 103.56 100.7 102.1 103.7
12/07/2020 20:48:43 91.35 92.75 103.62 99.8 101.1 102.5 92.46 93.98 103.56 100.7 102.1 103.7
12/07/2020 20:48:44 98.18 96.94 103.62 99.8 101.1 102.5 98.71 97.45 103.56 100.7 102.1 103.7
12/07/2020 20:48:45 99.41 99.1 103.62 99.8 101.1 102.5 99.25 99.2 103.56 100.7 102.1 103.7
12/07/2020 20:48:46 94.54 98.18 103.62 99.7 101.1 102.5 94.45 98.22 103.56 100.6 102.1 103.7
12/07/2020 20:48:47 99.29 98.99 103.62 99.7 101.1 102.5 99.53 99.13 103.56 100.6 102 103.7
12/07/2020 20:48:48 99.41 99.11 103.62 99.7 101.1 102.5 99.43 99.17 103.56 100.6 102 103.7
12/07/2020 20:48:49 98.08 98.8 103.62 99.7 101.1 102.5 99.68 99.55 103.56 100.6 102 103.7
12/07/2020 20:48:50 96.12 98.61 103.62 99.7 101.1 102.5 96.3 99.53 103.56 100.6 102 103.7
12/07/2020 20:48:51 92.83 97.06 103.62 99.7 101.1 102.5 94.1 97.62 103.56 100.6 102 103.7
12/07/2020 20:48:52 92.36 95.09 103.62 99.7 101.1 102.5 93.86 95.94 103.56 100.6 102 103.7
12/07/2020 20:48:53 90.52 93.76 103.62 99.7 101.1 102.5 91.2 94.84 103.56 100.6 102 103.7
12/07/2020 20:48:54 86.84 92.29 103.62 99.7 101 102.5 87.95 93.22 103.56 100.6 102 103.7
12/07/2020 20:48:55 88.71 89.41 103.62 99.7 101 102.5 88.77 90.39 103.56 100.6 102 103.7
12/07/2020 20:48:56 89.17 89.67 103.62 99.7 101 102.5 91.63 91.61 103.56 100.6 102 103.7
12/07/2020 20:48:57 88.62 89.46 103.62 99.7 101 102.5 89.98 91.42 103.56 100.5 102 103.7
12/07/2020 20:48:58 87.45 89.16 103.62 99.6 101 102.5 88.92 90.55 103.56 100.5 102 103.7
12/07/2020 20:48:59 94.41 94.07 103.62 99.6 101 102.5 93.73 93.57 103.56 100.5 102 103.7
12/07/2020 20:49:00 101 99.4 103.62 99.6 101 102.5 100.12 98.58 103.56 100.5 102 103.7
12/07/2020 20:49:01 97 99.93 103.62 99.5 101 102.5 96.21 99.09 103.56 100.4 102 103.7
12/07/2020 20:49:02 90.24 97.57 103.62 99.5 101 102.5 90.31 96.79 103.56 100.4 101.9 103.7
12/07/2020 20:49:03 97.89 97.74 103.62 99.5 101 102.5 98.8 98.38 103.56 100.4 101.9 103.7
12/07/2020 20:49:04 91.95 97.36 103.62 99.5 101 102.5 92.11 98.03 103.56 100.4 101.9 103.7
12/07/2020 20:49:05 92.87 95.55 103.62 99.5 101 102.5 94.11 96.39 103.43 100.4 101.9 103.7
12/07/2020 20:49:06 94.19 94.68 101.55 99.5 101 102.5 95.39 95.71 101.11 100.4 101.9 103.7
12/07/2020 20:49:07 99.76 98.53 100.93 99.5 101 102.5 99.86 98.83 100.23 100.4 101.9 103.7
12/07/2020 20:49:08 98.66 98.77 99.93 99.5 101 102.5 98.52 98.78 99.55 100.4 101.9 103.7
12/07/2020 20:49:09 95.09 98.5 99.93 99.5 101 102.5 96.46 98.47 99.55 100.4 101.9 103.7
12/07/2020 20:49:10 96.88 97.06 99.93 99.5 100.9 102.5 97.81 97.92 99.55 100.4 101.9 103.7
12/07/2020 20:49:11 95.67 96.9 99.93 99.5 100.9 102.5 96.22 97.69 99.55 100.4 101.9 103.7
12/07/2020 20:49:12 100.88 99.75 99.93 99.5 100.9 102.5 101.72 100.57 100.57 100.4 101.9 103.7
12/07/2020 20:49:13 96.41 99.51 99.93 99.5 100.9 102.5 97.43 100.37 100.57 100.4 101.9 103.7
12/07/2020 20:49:14 97.87 98.05 99.93 99.5 100.9 102.5 98.91 98.93 100.57 100.4 101.9 103.7
12/07/2020 20:49:15 98.33 98.29 99.93 99.5 100.9 102.5 99.48 99.44 100.57 100.4 101.9 103.7
12/07/2020 20:49:16 98.45 98.63 99.93 99.5 100.9 102.5 99.31 99.54 100.57 100.4 101.8 103.7
12/07/2020 20:49:17 96.33 98.45 99.93 99.5 100.9 102.5 97.59 99.38 100.57 100.4 101.8 103.7
12/07/2020 20:49:18 94.5 97.23 99.93 99.5 100.9 102.5 95.2 98.31 100.57 100.4 101.8 103.7
12/07/2020 20:49:19 97.69 97.09 99.93 99.5 100.9 102.5 98.94 98.29 100.57 100.4 101.8 103.7
12/07/2020 20:49:20 96.82 97.08 99.93 99.5 100.9 102.5 97.82 98.27 100.57 100.4 101.8 103.7
12/07/2020 20:49:21 100.26 99.82 99.93 99.5 100.9 102.5 101.03 100.58 100.58 100.4 101.8 103.7
12/07/2020 20:49:22 100.11 100.69 100.69 99.5 100.8 102.5 100.58 101.36 101.36 100.4 101.8 103.7
12/07/2020 20:49:23 97.6 99.63 100.69 99.5 100.8 102.5 98.1 100.21 101.36 100.3 101.8 103.7
12/07/2020 20:49:24 98.33 98.89 100.69 99.5 100.8 102.5 99.04 99.38 101.36 100.3 101.8 103.7
12/07/2020 20:49:25 100.12 99.97 100.69 99.5 100.8 102.5 100.4 100.07 101.36 100.3 101.8 103.7
12/07/2020 20:49:26 100.09 99.88 100.69 99.5 100.8 102.5 101.48 100.94 101.36 100.4 101.8 103.7
12/07/2020 20:49:27 96.55 99.85 100.69 99.5 100.8 102.5 97.22 100.9 101.36 100.3 101.8 103.7
12/07/2020 20:49:28 98.62 98.58 100.69 99.5 100.8 102.5 99.33 99.31 101.36 100.3 101.7 103.7
12/07/2020 20:49:29 97.06 98.85 100.69 99.5 100.8 102.5 98.82 99.68 101.36 100.3 101.7 103.7
12/07/2020 20:49:30 99.88 99.36 100.69 99.5 100.8 102.5 99.87 99.58 101.36 100.3 101.7 103.7
12/07/2020 20:49:31 97.82 99.37 100.69 99.5 100.8 102.5 98.93 99.63 101.36 100.3 101.7 103.7
12/07/2020 20:49:32 98.34 99.11 100.69 99.5 100.8 102.5 99.62 100.02 101.36 100.3 101.7 103.7
12/07/2020 20:49:33 98.13 98.54 100.69 99.5 100.8 102.5 99.17 99.56 101.36 100.3 101.7 103.7
12/07/2020 20:49:34 96.51 98 100.69 99.4 100.8 102.5 97.81 99.15 101.36 100.3 101.7 103.7
12/07/2020 20:49:35 98.46 98.32 100.69 99.4 100.8 102.5 99.96 99.66 101.36 100.3 101.7 103.7
12/07/2020 20:49:36 94.85 97.77 100.69 99.4 100.8 102.5 96.21 99.26 101.36 100.3 101.7 103.7
12/07/2020 20:49:37 97.88 97.39 100.69 99.4 100.7 102.5 99.05 98.55 101.36 100.3 101.7 103.7
12/07/2020 20:49:38 96.43 97.4 100.69 99.4 100.7 102.5 98.02 98.55 101.36 100.3 101.7 103.7
12/07/2020 20:49:39 98.68 98.3 100.69 99.4 100.7 102.5 99.64 99.43 101.36 100.3 101.7 103.7
12/07/2020 20:49:40 96.38 98.43 100.69 99.4 100.7 102.5 97.76 99.55 101.36 100.3 101.7 103.7
12/07/2020 20:49:41 99.78 99.49 100.69 99.4 100.7 102.5 100.27 99.89 101.36 100.3 101.7 103.7
12/07/2020 20:49:42 98.51 98.91 100.69 99.4 100.7 102.5 99.49 99.86 101.36 100.3 101.7 103.7
12/07/2020 20:49:43 95.61 98.52 100.69 99.4 100.7 102.5 97.51 99.44 101.36 100.3 101.6 103.7
12/07/2020 20:49:44 96.15 96.78 100.69 99.4 100.7 102.5 98.71 98.65 101.36 100.3 101.6 103.7
12/07/2020 20:49:45 94.91 96.88 100.69 99.4 100.7 102.5 97.4 98.99 101.36 100.3 101.6 103.7
12/07/2020 20:49:46 96.7 96.58 100.69 99.4 100.7 102.5 97.64 98.05 101.36 100.3 101.6 103.7
12/07/2020 20:49:47 97.26 97.08 100.69 99.4 100.6 102.5 99 98.71 101.36 100.3 101.6 103.7
12/07/2020 20:49:48 95.77 97.4 100.69 99.4 100.6 102.5 97.3 98.95 101.36 100.3 101.6 103.7
12/07/2020 20:49:49 97.89 97.51 100.69 99.4 100.6 102.5 99.18 98.93 101.36 100.3 101.6 103.7
12/07/2020 20:49:50 94.28 97.33 100.69 99.4 100.6 102.5 95.98 98.75 101.36 100.3 101.6 103.7
12/07/2020 20:49:51 95.56 95.84 100.69 99.4 100.6 102.5 98.17 98.03 101.36 100.3 101.6 103.7
12/07/2020 20:49:52 92.85 95.92 99.97 99.4 100.6 102.5 95.77 98.32 100.94 100.3 101.6 103.7
12/07/2020 20:49:53 94.98 94.96 99.97 99.4 100.6 102.5 96.53 96.8 100.94 100.2 101.6 103.7
12/07/2020 20:49:54 99.46 98.43 99.97 99.4 100.6 102.5 100.63 99.62 100.94 100.3 101.6 103.7
12/07/2020 20:49:55 98.12 98.9 99.88 99.4 100.6 102.5 98.83 99.92 100.94 100.2 101.6 103.7
12/07/2020 20:49:56 96.52 98.07 99.85 99.4 100.6 102.5 98.19 98.99 100.9 100.2 101.5 103.7
12/07/2020 20:49:57 97.1 97.71 99.49 99.3 100.6 102.5 98.84 99.18 100.02 100.2 101.5 103.7
12/07/2020 20:49:58 97.13 97.26 99.49 99.3 100.6 102.5 98.54 98.71 100.02 100.2 101.5 103.7
12/07/2020 20:49:59 97.4 97.72 99.49 99.3 100.6 102.5 98.74 99.14 100.02 100.2 101.5 103.7
12/07/2020 20:50:00 95.91 97.09 99.49 99.3 100.6 102.5 97.71 98.5 100.02 100.2 101.5 103.7
12/07/2020 20:50:01 97.59 97.49 99.49 99.3 100.6 102.5 99.68 99.39 100.02 100.2 101.5 103.7
12/07/2020 20:50:02 95.22 97.1 99.49 99.3 100.6 102.5 97.11 99.06 99.92 100.2 101.5 103.7
12/07/2020 20:50:03 98.88 98.17 99.49 99.3 100.6 102.5 100.59 99.94 99.94 100.2 101.5 103.7
12/07/2020 20:50:04 99.83 99.35 99.49 99.3 100.6 102.5 100.57 100.34 100.34 100.2 101.5 103.7
12/07/2020 20:50:05 98.87 99.87 99.87 99.3 100.6 102.5 99.06 100.49 100.49 100.2 101.5 103.7
12/07/2020 20:50:06 101.75 101.04 101.04 99.3 100.5 102.5 102.3 101.55 101.55 100.2 101.5 103.7
12/07/2020 20:50:07 97.2 101.02 101.04 99.3 100.5 102.5 98.26 101.55 101.55 100.2 101.5 103.7
12/07/2020 20:50:08 98.15 98.91 101.04 99.3 100.5 102.5 99.08 99.74 101.55 100.2 101.5 103.7
12/07/2020 20:50:09 99.43 99.68 101.04 99.3 100.5 102.5 100.1 100.38 101.55 100.2 101.5 103.7
12/07/2020 20:50:10 97.82 99.68 101.04 99.3 100.5 102.5 98.39 100.23 101.55 100.2 101.5 103.7
12/07/2020 20:50:11 99.38 99.3 101.04 99.3 100.5 102.5 100.14 100.07 101.55 100.2 101.5 103.7
12/07/2020 20:50:12 96.97 99.14 101.04 99.3 100.5 102.5 98.61 99.88 101.55 100.2 101.5 103.7
12/07/2020 20:50:13 99.4 99.19 101.04 99.3 100.5 102.5 99.92 99.83 101.55 100.2 101.5 103.7
12/07/2020 20:50:14 98.92 99.21 101.04 99.3 100.5 102.5 100.13 100.19 101.55 100.2 101.5 103.7
12/07/2020 20:50:15 96.34 98.92 101.04 99.3 100.5 102.5 98.79 100.09 101.55 100.2 101.5 103.7
12/07/2020 20:50:16 95.12 97.54 101.04 99.3 100.5 102.5 97.39 99.37 101.55 100.2 101.5 103.7
12/07/2020 20:50:17 96.51 96.44 101.04 99.3 100.5 102.5 98.35 98.33 101.55 100.1 101.5 103.7
12/07/2020 20:50:18 94.34 96.42 101.04 99.3 100.5 102.4 96.52 98.36 101.55 100.1 101.5 103.7
12/07/2020 20:50:19 93.77 95.2 101.04 99.3 100.5 102.4 96.01 97.2 101.55 100.1 101.5 103.7
12/07/2020 20:50:20 99.17 97.99 101.04 99.3 100.5 102.4 99.92 98.95 101.55 100.1 101.5 103.7
12/07/2020 20:50:21 97.36 97.89 101.04 99.3 100.5 102.4 98.5 99.06 101.55 100.1 101.4 103.7
12/07/2020 20:50:22 99.42 98.89 101.04 99.3 100.5 102.4 100.6 100.15 101.55 100.1 101.4 103.7
12/07/2020 20:50:23 95.29 98.9 101.04 99.3 100.5 102.4 97.06 100.16 101.55 100.1 101.4 103.7
12/07/2020 20:50:24 96.83 97.24 101.04 99.3 100.5 102.4 98.03 98.52 101.55 100.1 101.4 103.7
12/07/2020 20:50:25 100.96 100.17 101.04 99.3 100.5 102.4 101.21 100.66 101.55 100.1 101.4 103.7
12/07/2020 20:50:26 98.61 99.4 101.04 99.3 100.5 102.4 98.78 99.96 101.55 100.1 101.4 103.7
12/07/2020 20:50:27 102.82 101.74 101.74 99.4 100.5 102.4 102.51 101.67 101.67 100.2 101.4 103.7
12/07/2020 20:50:28 97.2 101.67 101.74 99.4 100.4 102.4 98.11 101.64 101.67 100.2 101.4 103.7
12/07/2020 20:50:29 95.86 99.28 101.74 99.4 100.4 102.4 97.46 99.62 101.67 100.2 101.4 103.7
12/07/2020 20:50:30 97.83 97.85 101.74 99.4 100.4 102.4 99.23 99.09 101.67 100.2 101.4 103.7
12/07/2020 20:50:31 99.26 99.01 101.74 99.4 100.4 102.4 99.64 99.62 101.67 100.2 101.4 103.7
12/07/2020 20:50:32 100.32 99.94 101.74 99.4 100.4 102.4 100.8 100.44 101.67 100.2 101.4 103.7
12/07/2020 20:50:33 99.81 100.04 101.74 99.4 100.4 102.4 100.38 100.53 101.67 100.2 101.4 103.7
12/07/2020 20:50:34 99.77 100.14 101.74 99.4 100.4 102.4 100.93 101 101.67 100.2 101.4 103.7
12/07/2020 20:50:35 98.77 99.98 101.74 99.4 100.4 102.4 99.11 100.92 101.67 100.2 101.4 103.7
12/07/2020 20:50:36 101.29 100.81 101.74 99.4 100.4 102.4 101.44 101.13 101.67 100.2 101.3 103.7
12/07/2020 20:50:37 100.53 100.99 101.74 99.4 100.4 102.4 101.27 101.4 101.67 100.2 101.3 103.7
12/07/2020 20:50:38 101.56 101.4 101.74 99.4 100.4 102.4 101.66 101.62 101.67 100.2 101.3 103.7
12/07/2020 20:50:39 101.19 101.49 101.74 99.4 100.4 102.4 101.63 101.75 101.75 100.2 101.3 103.7
12/07/2020 20:50:40 98.12 101.14 101.74 99.4 100.4 102.4 99.01 101.57 101.75 100.2 101.3 103.7
12/07/2020 20:50:41 98.05 99.28 101.74 99.4 100.4 102.4 99.34 99.91 101.75 100.2 101.3 103.7
12/07/2020 20:50:42 98.91 99.5 101.74 99.4 100.3 102.4 99.49 100.23 101.75 100.2 101.3 103.7
12/07/2020 20:50:43 97.59 98.64 101.74 99.4 100.3 102.4 99.29 99.71 101.75 100.2 101.3 103.7
12/07/2020 20:50:44 94.79 97.77 101.74 99.4 100.3 102.4 97.83 99.53 101.75 100.2 101.3 103.7
12/07/2020 20:50:45 96.08 96.5 101.74 99.4 100.3 102.4 97.98 98.35 101.75 100.2 101.3 103.7
12/07/2020 20:50:46 98.51 97.91 101.74 99.4 100.3 102.4 99.85 99.45 101.75 100.2 101.3 103.7
12/07/2020 20:50:47 98.16 98.13 101.74 99.4 100.3 102.4 99.29 99.34 101.75 100.2 101.3 103.7
12/07/2020 20:50:48 99.88 99.5 101.74 99.4 100.3 102.4 100.38 100.26 101.75 100.2 101.3 103.7
12/07/2020 20:50:49 98.25 99 101.74 99.4 100.3 102.4 98.81 99.74 101.75 100.2 101.3 103.7
12/07/2020 20:50:50 95.57 98.65 101.74 99.4 100.3 102.4 96.5 99.35 101.75 100.2 101.3 103.7
12/07/2020 20:50:51 96.57 97.11 101.74 99.4 100.3 102.4 97.09 97.76 101.75 100.2 101.3 103.7
12/07/2020 20:50:52 96.78 96.94 101.74 99.4 100.3 102.4 97.21 97.39 101.75 100.2 101.3 103.7
12/07/2020 20:50:53 99.76 99.22 101.74 99.3 100.3 102.4 99.46 99 101.75 100.1 101.3 103.7
12/07/2020 20:50:54 102.74 102.2 102.2 99.4 100.2 102.4 102.53 101.79 101.79 100.1 101.2 103.7
12/07/2020 20:50:55 96.65 101.11 102.2 99.3 100.2 102.4 97.94 100.99 101.79 100.1 101.2 103.7
12/07/2020 20:50:56 103.24 102.23 102.23 99.4 100.2 102.4 103.13 102.26 102.26 100.1 101.2 103.7
12/07/2020 20:50:57 99.98 102.32 102.32 99.4 100.2 102.4 101.03 102.45 102.45 100.2 101.2 103.7
12/07/2020 20:50:58 101.51 102.41 102.41 99.4 100.2 102.4 101.55 102.46 102.46 100.2 101.2 103.7
12/07/2020 20:50:59 92.58 100.63 102.41 99.4 100.2 102.4 95.72 101.06 102.46 100.2 101.2 103.7
12/07/2020 20:51:00 100.43 100.02 102.41 99.4 100.2 102.4 101.37 100.91 102.46 100.2 101.2 103.7
12/07/2020 20:51:01 98.92 99.9 102.41 99.4 100.2 102.4 99.77 100.73 102.46 100.2 101.2 103.7
12/07/2020 20:51:02 100.36 100.16 102.41 99.4 100.2 102.4 100.98 100.9 102.46 100.2 101.2 103.7
12/07/2020 20:51:03 104.67 103.84 103.84 99.4 100.2 102.4 103.88 103.31 103.31 100.2 101.2 103.7
12/07/2020 20:51:04 100.38 103.24 103.84 99.4 100.2 102.4 101.2 102.9 103.31 100.2 101.2 103.7
12/07/2020 20:51:05 100.68 101.58 103.84 99.5 100.2 102.4 102.07 102.39 103.31 100.2 101.2 103.7
12/07/2020 20:51:06 97.11 100.96 103.84 99.5 100.1 102.4 97.8 101.92 103.31 100.2 101.2 103.7
12/07/2020 20:51:07 98.75 100.24 103.84 99.5 100.1 102.4 99.77 100.65 103.31 100.2 101.2 103.7
12/07/2020 20:51:08 98.76 99.08 103.84 99.5 100.1 102.4 99.46 99.91 103.31 100.2 101.2 103.7
12/07/2020 20:51:09 100 100.02 103.84 99.5 100.1 102.4 100.64 100.67 103.31 100.2 101.1 103.7
12/07/2020 20:51:10 98.09 99.88 103.84 99.5 100.1 102.4 99.71 100.47 103.31 100.2 101.1 103.7
12/07/2020 20:51:11 95.38 98.71 103.84 99.4 100.1 102.4 96.87 99.91 103.31 100.2 101.1 103.7
12/07/2020 20:51:12 100.13 99.18 103.84 99.5 100.1 102.4 100.71 99.98 103.31 100.2 101.1 103.7
12/07/2020 20:51:13 101.6 101.01 103.84 99.5 100.1 102.4 102.4 101.71 103.31 100.2 101.1 103.7
12/07/2020 20:51:14 99.77 101.03 103.84 99.5 100.1 102.4 100.31 101.71 103.31 100.2 101.1 103.7
12/07/2020 20:51:15 101.36 101.78 103.84 99.5 100.1 102.4 101.82 102.18 103.31 100.2 101.1 103.7
12/07/2020 20:51:16 96.49 100.74 103.84 99.5 100.1 102.4 98.39 101.28 103.31 100.2 101.1 103.7
12/07/2020 20:51:17 97.17 98.77 103.84 99.5 100.1 102.4 100.01 100.22 103.31 100.2 101.1 103.7
12/07/2020 20:51:18 98.87 98.85 103.84 99.5 100 102.4 99.46 99.95 103.31 100.2 101.1 103.7
12/07/2020 20:51:19 99.95 99.55 103.84 99.5 100 102.4 101.01 100.7 103.31 100.2 101.1 103.7
12/07/2020 20:51:20 100.7 100.77 103.84 99.5 100 102.4 101.04 101.24 103.31 100.2 101.1 103.7
12/07/2020 20:51:21 99.81 101.03 103.84 99.4 100 102.4 100.4 101.43 103.31 100.2 101 103.7
12/07/2020 20:51:22 100.46 100.5 103.84 99.4 100 102.4 101.27 101.1 103.31 100.2 101 103.7
12/07/2020 20:51:23 98.26 100.25 103.84 99.4 100 102.4 99.29 101.07 103.31 100.2 101 103.7
12/07/2020 20:51:24 99.04 99.46 103.84 99.4 100 102.4 100.07 100.33 103.31 100.2 101 103.7
12/07/2020 20:51:25 97.66 99.57 103.84 99.4 100 102.4 98.48 100.46 103.31 100.1 101 103.7
12/07/2020 20:51:26 97.94 98.62 103.84 99.4 100 102.4 100.03 99.92 103.31 100.1 101 103.7
12/07/2020 20:51:27 100.4 100.16 103.84 99.4 100 102.4 100.92 101.06 103.31 100.1 101 103.7
12/07/2020 20:51:28 96.95 99.48 103.84 99.4 100 102.4 98.31 100.37 103.31 100.1 101 103.7
12/07/2020 20:51:29 100.6 100.23 103.84 99.4 100 102.4 101 100.65 103.31 100.1 101 103.7
12/07/2020 20:51:30 101.52 101.34 103.84 99.4 100 102.4 101.5 101.41 103.31 100.1 101 103.7
12/07/2020 20:51:31 98.84 100.99 103.84 99.4 100 102.4 99.64 101.21 103.31 100.1 101 103.7
12/07/2020 20:51:32 101.4 100.85 103.84 99.4 99.9 102.4 102.04 101.48 103.31 100.1 101 103.7
12/07/2020 20:51:33 103.25 103.27 103.27 99.4 99.9 102.4 103.2 103.23 103.23 100.1 101 103.7
12/07/2020 20:51:34 102.64 103.87 103.87 99.4 99.9 102.4 102.47 103.69 103.69 100.1 101 103.7
12/07/2020 20:51:35 99.63 102.82 103.87 99.4 99.9 102.4 99.49 102.7 103.69 100.1 101 103.7
12/07/2020 20:51:36 100.72 101.17 103.87 99.4 99.9 102.4 101.11 101.38 103.69 100.1 101 103.7
12/07/2020 20:51:37 97.51 101.09 103.87 99.4 99.9 102.4 98.62 101.29 103.69 100.1 100.9 103.7
12/07/2020 20:51:38 100.8 100.53 103.87 99.4 99.9 102.4 101.43 101 103.69 100.1 100.9 103.7
12/07/2020 20:51:39 99.15 100.16 103.87 99.4 99.9 102.4 99.42 100.84 103.69 100.1 100.9 103.7
12/07/2020 20:51:40 98.57 99.67 103.87 99.4 99.9 102.4 99.16 100.1 103.69 100.1 100.9 103.7
12/07/2020 20:51:41 99.52 99.61 103.87 99.5 99.9 102.4 100.59 100.45 103.69 100.1 100.9 103.7
12/07/2020 20:51:42 98.58 99.61 103.87 99.5 99.9 102.4 99.67 100.47 103.69 100.1 100.9 103.7
12/07/2020 20:51:43 99.58 99.86 103.87 99.4 99.9 102.4 100.6 100.7 103.69 100.1 100.9 103.7
12/07/2020 20:51:44 100.82 100.6 103.87 99.4 99.9 102.4 101.5 101.35 103.69 100.1 100.9 103.7
12/07/2020 20:51:45 100.6 101.65 103.87 99.4 99.9 102.4 101.58 102.06 103.69 100.1 100.9 103.7
12/07/2020 20:51:46 96.3 100.23 103.87 99.4 99.9 102.4 98.41 101.4 103.69 100.1 100.9 103.7
12/07/2020 20:51:47 95.4 97.88 103.87 99.4 99.9 102.4 97.19 99.4 103.69 100.1 100.9 103.7
12/07/2020 20:51:48 97.89 97.65 103.87 99.4 99.9 102.4 99.48 99.2 103.69 100.1 100.9 103.7
12/07/2020 20:51:49 96.88 97.86 103.87 99.4 99.9 102.4 97.85 99.14 103.69 100.1 100.9 103.7
12/07/2020 20:51:50 98.38 98.13 103.87 99.4 99.9 102.4 99.37 99.09 103.69 100.1 100.9 103.7
12/07/2020 20:51:51 100.03 99.72 103.87 99.4 99.9 102.4 101.2 100.7 103.69 100.1 100.9 103.7
12/07/2020 20:51:52 95.85 99.28 103.87 99.4 99.9 102.4 97.03 100.44 103.69 100.1 100.9 103.7
12/07/2020 20:51:53 97.36 97.66 103.87 99.4 99.9 102.4 98.7 98.87 103.69 100.1 100.9 103.7
12/07/2020 20:51:54 96.72 97.57 103.87 99.4 99.9 102.4 98.02 98.78 103.69 100.1 100.9 103.7
12/07/2020 20:51:55 97.72 97.87 103.87 99.3 99.8 102.4 99.69 99.47 103.69 100.1 100.9 103.7
12/07/2020 20:51:56 95.13 97.54 103.87 99.3 99.8 102.4 97.13 99.28 103.69 100.1 100.9 103.7
12/07/2020 20:51:57 100.5 99.91 103.87 99.4 99.8 102.4 100.95 100.47 103.69 100.1 100.9 103.7
12/07/2020 20:51:58 101.56 101.3 103.87 99.4 99.8 102.4 101.78 101.64 103.69 100.1 100.8 103.7
12/07/2020 20:51:59 100.68 102.05 103.87 99.4 99.8 102.4 100.8 102.37 103.69 100.1 100.8 103.7
12/07/2020 20:52:00 96.05 100.48 103.87 99.4 99.8 102.4 96.89 100.71 103.69 100.1 100.8 103.7
12/07/2020 20:52:01 94.82 98.27 103.87 99.3 99.8 102.4 96.23 98.74 103.69 100.1 100.8 103.7
12/07/2020 20:52:02 103.2 102.41 103.87 99.4 99.8 102.4 102.79 102.13 103.69 100.1 100.8 103.7
12/07/2020 20:52:03 103.62 103.76 103.87 99.4 99.8 102.4 103.61 103.53 103.69 100.1 100.8 103.7
12/07/2020 20:52:04 95.21 102.68 103.76 99.4 99.8 102.4 96.04 102.62 103.53 100.1 100.8 103.7
12/07/2020 20:52:05 96.99 99.52 103.76 99.4 99.8 102.4 97.65 99.71 103.53 100.1 100.8 103.7
12/07/2020 20:52:06 99.55 99.56 103.76 99.4 99.8 102.4 99.26 99.39 103.53 100.1 100.8 103.7
12/07/2020 20:52:07 99.01 99.4 103.76 99.4 99.8 102.4 99.18 99.37 103.53 100.1 100.8 103.7
12/07/2020 20:52:08 98.4 99.62 103.76 99.4 99.8 102.4 98.76 99.66 103.53 100.1 100.8 103.7
12/07/2020 20:52:09 94.92 98.58 103.76 99.4 99.8 102.4 96.2 98.78 103.53 100.1 100.8 103.7
12/07/2020 20:52:10 97.62 97.77 103.76 99.4 99.8 102.4 98.15 98.04 103.53 100.1 100.8 103.7
12/07/2020 20:52:11 97.33 97.51 103.76 99.4 99.8 102.4 97.87 98.13 103.53 100.1 100.8 103.7
12/07/2020 20:52:12 99.22 99.17 103.76 99.4 99.8 102.4 99.7 99.47 103.53 100.1 100.8 103.7
12/07/2020 20:52:13 100.79 100.46 103.76 99.4 99.8 102.4 101.36 100.91 103.53 100.1 100.8 103.7
12/07/2020 20:52:14 100.16 101.1 103.76 99.4 99.8 102.4 100.26 101.36 103.53 100.1 100.8 103.7
12/07/2020 20:52:15 99.22 100.75 103.76 99.4 99.8 102.4 99.42 100.79 103.53 100.1 100.8 103.7
12/07/2020 20:52:16 95.21 99.06 103.76 99.4 99.8 102.4 96.48 99.37 103.53 100 100.8 103.7
12/07/2020 20:52:17 98.71 98.55 103.76 99.3 99.8 102.4 98.94 98.87 103.53 100 100.8 103.7
12/07/2020 20:52:18 97.18 98.2 103.76 99.3 99.8 102.4 98.69 99 103.53 100 100.7 103.7
12/07/2020 20:52:19 98.82 98.69 103.76 99.3 99.8 102.4 99.75 99.52 103.53 100 100.7 103.7
12/07/2020 20:52:20 97.64 98.37 103.76 99.3 99.8 102.4 98.74 99.33 103.53 100 100.7 103.7
12/07/2020 20:52:21 101.48 100.87 103.76 99.3 99.8 102.4 101.69 101.05 103.53 100 100.7 103.7
12/07/2020 20:52:22 97.15 100.12 103.76 99.3 99.8 102.4 98.16 100.67 103.53 100 100.7 103.7
12/07/2020 20:52:23 101.18 100.88 103.76 99.3 99.8 102.4 101.64 101.51 103.53 100 100.7 103.7
12/07/2020 20:52:24 100.67 100.5 103.76 99.3 99.8 102.4 100.81 100.8 103.53 100 100.7 103.7
12/07/2020 20:52:25 101.87 101.44 103.76 99.3 99.8 102.4 102.3 101.79 103.53 100 100.7 103.7
12/07/2020 20:52:26 101.26 101.57 103.76 99.3 99.8 102.4 101.88 102.09 103.53 99.9 100.7 103.7
12/07/2020 20:52:27 100.63 101.19 103.76 99.2 99.8 102.4 100.87 101.73 103.53 99.9 100.7 103.7
12/07/2020 20:52:28 101 101.87 103.76 99.2 99.8 102.4 100.86 101.91 103.53 99.9 100.7 103.7
12/07/2020 20:52:29 95.51 100.54 103.76 99.2 99.8 102.4 96.48 100.69 103.53 99.9 100.7 103.7
12/07/2020 20:52:30 99.88 99.57 103.76 99.2 99.8 102.4 100.31 99.96 103.53 99.9 100.7 103.7
12/07/2020 20:52:31 100.22 100.71 103.76 99.2 99.8 102.4 101.06 101.22 103.53 99.9 100.7 103.7
12/07/2020 20:52:32 99.03 99.68 103.76 99.2 99.7 102.4 99.44 100.4 103.53 99.9 100.7 103.7
12/07/2020 20:52:33 100.24 100.07 102.68 99.2 99.7 102.4 100.85 100.6 102.62 99.9 100.7 103.7
12/07/2020 20:52:34 100.44 100.41 101.87 99.2 99.7 102.4 101.01 100.96 102.09 99.8 100.7 103.7
12/07/2020 20:52:35 98.93 100.24 101.87 99.1 99.7 102.4 99.23 100.8 102.09 99.8 100.7 103.7
12/07/2020 20:52:36 99.83 100.08 101.87 99.1 99.7 102.4 100.26 100.42 102.09 99.8 100.7 103.7
12/07/2020 20:52:37 101.31 100.98 101.87 99.1 99.7 102.4 102.29 101.78 102.09 99.8 100.7 103.7
12/07/2020 20:52:38 98.81 100.92 101.87 99.1 99.7 102.4 99.42 101.59 102.09 99.8 100.7 103.7
12/07/2020 20:52:39 97.5 99.54 101.87 99.1 99.7 102.4 98.52 100.25 102.09 99.8 100.6 103.7
12/07/2020 20:52:40 101.32 100.56 101.87 99.1 99.7 102.4 102.57 101.68 102.09 99.8 100.6 103.7
12/07/2020 20:52:41 101.97 101.64 101.87 99.1 99.7 102.4 103.35 103.02 103.02 99.8 100.6 103.7
12/07/2020 20:52:42 100.28 101.8 101.87 99.1 99.7 102.4 101.5 102.94 103.02 99.8 100.6 103.7
12/07/2020 20:52:43 102.03 102.22 102.22 99.1 99.7 102.4 102.5 103.09 103.09 99.8 100.6 103.7
12/07/2020 20:52:44 99.26 101.34 102.22 99.1 99.7 102.4 100.42 102.23 103.09 99.8 100.6 103.7
12/07/2020 20:52:45 98.63 100.14 102.22 99 99.7 102.4 100.08 101.36 103.09 99.8 100.6 103.7
12/07/2020 20:52:46 100.31 100.14 102.22 99 99.7 102.4 101.59 101.29 103.09 99.8 100.6 103.7
12/07/2020 20:52:47 100.97 100.99 102.22 99 99.7 102.4 102.27 102.21 103.09 99.8 100.6 103.7
12/07/2020 20:52:48 100.84 100.99 102.22 99 99.7 102.4 102.09 102.24 103.09 99.8 100.6 103.7
12/07/2020 20:52:49 100.37 101.13 102.22 99 99.7 102.4 101.56 102.33 103.09 99.8 100.6 103.7
12/07/2020 20:52:50 99.85 100.86 102.22 99 99.7 102.4 101.6 102.14 103.09 99.8 100.6 103.7
12/07/2020 20:52:51 99.68 100.4 102.22 99 99.7 102.4 100.8 101.97 103.09 99.8 100.6 103.7
12/07/2020 20:52:52 99.24 99.73 102.22 99 99.7 102.4 101.66 101.51 103.09 99.8 100.6 103.7
12/07/2020 20:52:53 97.94 99.87 102.22 99 99.6 102.4 100.47 102.17 103.09 99.8 100.6 103.7
12/07/2020 20:52:54 98.9 99.01 102.22 99 99.6 102.4 100.27 100.63 103.09 99.8 100.6 103.7
12/07/2020 20:52:55 98.76 99.11 102.22 99 99.6 102.4 100.58 100.93 103.09 99.7 100.6 103.7
12/07/2020 20:52:56 98.78 99.68 102.22 99 99.6 102.4 100.02 101.2 103.09 99.7 100.6 103.7
12/07/2020 20:52:57 100.74 100.1 102.22 99 99.6 102.4 102.69 101.85 103.09 99.8 100.6 103.7
12/07/2020 20:52:58 100.93 100.71 102.22 99 99.6 102.4 102.26 102.19 103.09 99.8 100.6 103.7
12/07/2020 20:52:59 97.47 100.7 102.22 99 99.6 102.4 99.13 102.11 103.09 99.8 100.6 103.7
12/07/2020 20:53:00 99.84 99.78 102.22 99 99.6 102.4 100.4 100.63 103.09 99.8 100.6 103.7
12/07/2020 20:53:01 99.28 99.75 102.22 99 99.6 102.4 100.36 100.84 103.09 99.8 100.6 103.7
12/07/2020 20:53:02 98.06 99.59 102.22 99 99.6 102.4 98.64 100.64 103.09 99.7 100.5 103.7
12/07/2020 20:53:03 100.04 99.65 102.22 99 99.6 102.4 100.45 100.16 103.09 99.7 100.5 103.7
12/07/2020 20:53:04 99.37 100.14 102.22 99 99.6 102.4 100.53 100.54 103.09 99.8 100.5 103.7
12/07/2020 20:53:05 98.28 99.4 102.22 99 99.6 102.4 99.63 100.37 103.09 99.8 100.5 103.7
12/07/2020 20:53:06 97.79 99.01 102.22 99 99.6 102.4 99 100.17 103.09 99.8 100.5 103.7
12/07/2020 20:53:07 99.99 99.67 102.22 99 99.6 102.4 100.02 100.09 103.09 99.8 100.5 103.7
12/07/2020 20:53:08 98.45 99.61 102.22 99 99.6 102.4 99.73 100.34 103.09 99.8 100.5 103.7
12/07/2020 20:53:09 97.61 98.77 102.22 99 99.6 102.4 99.96 100.19 103.09 99.8 100.5 103.7
12/07/2020 20:53:10 98.49 98.7 102.22 99 99.6 102.4 100.67 100.7 103.09 99.8 100.5 103.7
12/07/2020 20:53:11 95.85 98.31 102.22 99 99.6 102.4 99.06 100.34 103.09 99.8 100.5 103.7
12/07/2020 20:53:12 99.12 98.68 102.22 99 99.6 102.4 100.88 100.71 103.09 99.8 100.5 103.7
12/07/2020 20:53:13 100.36 99.89 101.34 99 99.6 102.4 100.99 101.01 102.33 99.8 100.5 103.7
12/07/2020 20:53:14 99.33 99.92 101.13 99 99.6 102.4 100.85 101.19 102.33 99.8 100.5 103.7
12/07/2020 20:53:15 98.44 99.69 101.13 99 99.6 102.4 99.8 100.98 102.33 99.8 100.5 103.7
12/07/2020 20:53:16 99.03 99.33 101.13 99 99.5 102.4 99.76 100.75 102.33 99.8 100.5 103.7
12/07/2020 20:53:17 99.58 100.04 101.13 99 99.5 102.4 100.59 100.9 102.33 99.8 100.5 103.7
12/07/2020 20:53:18 101.07 100.95 101.13 99 99.5 102.4 103.17 102.71 102.71 99.8 100.5 103.7
12/07/2020 20:53:19 100.07 100.74 100.95 99 99.5 102.4 102.15 102.74 102.74 99.8 100.5 103.7
12/07/2020 20:53:20 101 101.04 101.04 99 99.5 102.4 101.51 102.49 102.74 99.8 100.5 103.7
12/07/2020 20:53:21 100.47 101.36 101.36 99 99.5 102.4 101.92 102.58 102.74 99.8 100.5 103.7
12/07/2020 20:53:22 99.5 100.5 101.36 99 99.5 102.4 101.01 102.03 102.74 99.8 100.5 103.7
12/07/2020 20:53:23 100.02 100.47 101.36 99 99.5 102.4 101.45 101.79 102.74 99.8 100.5 103.7
12/07/2020 20:53:24 100.64 100.35 101.36 99 99.5 102.4 102.62 102.27 102.74 99.8 100.5 103.7
12/07/2020 20:53:25 100.12 100.55 101.36 99 99.5 102.4 101.66 102.08 102.74 99.8 100.4 103.7
12/07/2020 20:53:26 101.07 100.94 101.36 99 99.5 102.4 102.75 102.63 102.74 99.8 100.4 103.7
12/07/2020 20:53:27 100.78 100.92 101.36 99 99.5 102.4 101.89 102.62 102.74 99.8 100.4 103.7
12/07/2020 20:53:28 100.85 101.23 101.36 99 99.5 102.4 101.86 102.4 102.74 99.8 100.4 103.7
12/07/2020 20:53:29 97.32 100.72 101.36 99 99.5 102.4 98.12 101.8 102.74 99.8 100.4 103.7
12/07/2020 20:53:30 100.78 100.37 101.36 99 99.5 102.4 102.2 101.59 102.74 99.8 100.5 103.7
12/07/2020 20:53:31 99.47 100.34 101.36 99 99.5 102.4 101.03 101.54 102.74 99.8 100.5 103.7
12/07/2020 20:53:32 100.71 100.59 101.36 99 99.5 102.4 101.28 101.66 102.74 99.8 100.5 103.7
12/07/2020 20:53:33 100.3 100.69 101.36 99 99.5 102.4 101.91 102.03 102.74 99.8 100.5 103.7
12/07/2020 20:53:34 101.16 101.56 101.56 99 99.5 102.4 101.5 102.43 102.74 99.8 100.5 103.7
12/07/2020 20:53:35 101.85 101.67 101.67 99 99.6 102.4 103.43 102.88 102.88 99.8 100.5 103.7
12/07/2020 20:53:36 100.05 101.52 101.67 99 99.6 102.4 101.59 103.07 103.07 99.8 100.5 103.7
12/07/2020 20:53:37 102.12 101.69 101.69 99 99.6 102.4 102.78 102.58 103.07 99.9 100.5 103.7
12/07/2020 20:53:38 99.41 101.8 101.8 99 99.6 102.4 100.24 102.69 103.07 99.9 100.5 103.7
12/07/2020 20:53:39 100.94 101.03 101.8 99 99.6 102.4 103.84 103.54 103.54 99.9 100.5 103.7
12/07/2020 20:53:40 98.15 100.73 101.8 99 99.6 102.4 98.58 103.53 103.54 99.9 100.5 103.7
12/07/2020 20:53:41 95.87 99.26 101.8 99 99.6 102.4 96.56 101.05 103.54 99.9 100.5 103.7
12/07/2020 20:53:42 97.09 97.7 101.8 99 99.6 102.4 97.57 98.79 103.54 99.9 100.5 103.7
12/07/2020 20:53:43 97.24 97.21 101.8 99 99.6 102.4 97.85 97.98 103.54 99.9 100.5 103.7
12/07/2020 20:53:44 97.52 97.59 101.8 99 99.6 102.4 97.93 98.07 103.54 99.9 100.5 103.7
12/07/2020 20:53:45 99 98.87 101.8 99 99.6 102.4 99.61 99.53 103.54 99.9 100.5 103.7
12/07/2020 20:53:46 102.13 101.23 101.8 99.1 99.6 102.4 102.52 101.72 103.54 99.9 100.5 103.7
12/07/2020 20:53:47 102.62 102.29 102.29 99.1 99.6 102.4 103.36 102.79 103.54 100 100.5 103.7
12/07/2020 20:53:48 99.68 102.1 102.29 99.1 99.6 102.4 100.05 102.82 103.54 100 100.5 103.7
12/07/2020 20:53:49 101.21 101.28 102.29 99.1 99.6 102.4 101.85 101.95 103.54 100 100.5 103.7
12/07/2020 20:53:50 96.61 100.88 102.29 99.1 99.6 102.4 97.5 101.44 103.54 100 100.5 103.7
12/07/2020 20:53:51 96.4 98.7 102.29 99.1 99.6 102.4 96.98 99.42 103.54 100 100.5 103.7
12/07/2020 20:53:52 95.71 97.79 102.29 99.1 99.6 102.4 96.49 98.37 103.54 100 100.5 103.7
12/07/2020 20:53:53 96.95 97.12 102.29 99.1 99.6 102.4 97.58 97.76 103.54 100 100.5 103.7
12/07/2020 20:53:54 100.33 99.49 102.29 99.1 99.5 102.4 100.34 99.6 103.54 100 100.5 103.7
12/07/2020 20:53:55 96.87 98.78 102.29 99.1 99.5 102.4 98.04 99.07 103.54 100 100.5 103.7
12/07/2020 20:53:56 101.79 100.79 102.29 99.2 99.5 102.4 102.49 101.5 103.54 100 100.5 103.7
12/07/2020 20:53:57 100.49 100.78 102.29 99.2 99.5 102.4 101.46 101.55 103.54 100.1 100.5 103.7
12/07/2020 20:53:58 99.8 100.8 102.29 99.2 99.5 102.4 100.36 101.63 103.54 100.1 100.5 103.7
12/07/2020 20:53:59 100.73 100.71 102.29 99.2 99.5 102.4 102.13 101.94 103.54 100.1 100.5 103.7
12/07/2020 20:54:00 98.6 100.75 102.29 99.2 99.5 102.4 99.46 101.88 103.54 100.1 100.5 103.7
12/07/2020 20:54:01 100.53 100.74 102.29 99.2 99.5 102.4 101.92 101.92 103.54 100.1 100.5 103.7
12/07/2020 20:54:02 98.16 99.88 102.29 99.2 99.5 102.4 99.87 101.18 103.54 100.1 100.5 103.7
12/07/2020 20:54:03 97.99 98.85 102.29 99.2 99.5 102.4 99.45 100.32 103.54 100.1 100.5 103.7
12/07/2020 20:54:04 97.81 98.61 102.29 99.2 99.5 102.4 99.79 100.5 103.54 100.1 100.5 103.7
12/07/2020 20:54:05 101.64 100.85 102.29 99.2 99.5 102.4 101.98 101.57 103.54 100.1 100.5 103.7
12/07/2020 20:54:06 101.77 101.87 102.29 99.3 99.5 102.4 103.25 103.02 103.54 100.2 100.5 103.7
12/07/2020 20:54:07 98.94 101.24 102.29 99.3 99.5 102.4 100.4 102.44 103.54 100.2 100.5 103.7
12/07/2020 20:54:08 99.31 99.84 102.29 99.3 99.5 102.4 100.93 101.25 103.54 100.2 100.5 103.7
12/07/2020 20:54:09 98.04 99.72 102.29 99.3 99.5 102.4 100.06 101.11 103.53 100.2 100.5 103.7
12/07/2020 20:54:10 96.67 99.04 102.29 99.3 99.5 102.4 98.1 100.73 103.02 100.2 100.5 103.7
12/07/2020 20:54:11 99.89 99.57 102.29 99.3 99.5 102.4 101.99 101.79 103.02 100.2 100.5 103.7
12/07/2020 20:54:12 97.49 99.81 102.29 99.3 99.5 102.4 102.19 103.58 103.58 100.2 100.5 103.7
12/07/2020 20:54:13 99.79 99.29 102.29 99.3 99.5 102.4 101.54 101.83 103.58 100.2 100.5 103.7
12/07/2020 20:54:14 101.17 100.82 102.29 99.3 99.5 102.4 102.48 102.24 103.58 100.2 100.4 103.7
12/07/2020 20:54:15 99.31 100.79 102.29 99.3 99.5 102.4 100.6 102.23 103.58 100.2 100.4 103.7
12/07/2020 20:54:16 100.33 100.65 102.29 99.3 99.5 102.4 100.56 101.42 103.58 100.2 100.4 103.7
12/07/2020 20:54:17 98.38 100.7 102.1 99.3 99.5 102.4 99.49 101.22 103.58 100.2 100.4 103.7
12/07/2020 20:54:18 97.79 99.25 101.87 99.3 99.5 102.4 98.7 100.21 103.58 100.2 100.4 103.7
12/07/2020 20:54:19 97.4 98.47 101.87 99.3 99.5 102.4 98.57 99.44 103.58 100.2 100.4 103.7
12/07/2020 20:54:20 97.58 97.84 101.87 99.3 99.5 102.4 98.85 98.93 103.58 100.2 100.4 103.7
12/07/2020 20:54:21 98.54 98.61 101.87 99.3 99.5 102.4 100.45 100.12 103.58 100.2 100.4 103.7
12/07/2020 20:54:22 97.46 98.36 101.87 99.3 99.5 102.4 98.34 99.83 103.58 100.2 100.4 103.7
12/07/2020 20:54:23 99.55 99.28 101.87 99.3 99.5 102.4 100.27 100.08 103.58 100.2 100.4 103.7
12/07/2020 20:54:24 98.53 99.09 101.87 99.3 99.5 102.4 105 104.49 104.49 100.3 100.4 103.7
12/07/2020 20:54:25 96.31 98.79 101.87 99.3 99.5 102.4 98.7 104.33 104.49 100.3 100.4 103.7
12/07/2020 20:54:26 96.58 97.61 101.87 99.3 99.5 102.4 98.34 101.82 104.49 100.3 100.4 103.7
12/07/2020 20:54:27 96.06 96.9 101.87 99.3 99.5 102.4 98.37 99.94 104.49 100.3 100.4 103.7
12/07/2020 20:54:28 99.76 99.09 101.87 99.3 99.5 102.4 100.87 100.52 104.49 100.3 100.4 103.7
12/07/2020 20:54:29 98.61 99.04 101.87 99.3 99.4 102.4 99.64 100.58 104.49 100.3 100.4 103.7
12/07/2020 20:54:30 100.4 99.91 101.87 99.3 99.4 102.4 101.74 101.21 104.49 100.3 100.4 103.7
12/07/2020 20:54:31 101.04 100.86 101.87 99.3 99.4 102.4 101.91 101.83 104.49 100.3 100.4 103.7
12/07/2020 20:54:32 101.35 101.19 101.87 99.3 99.4 102.4 102.17 101.98 104.49 100.3 100.4 103.7
12/07/2020 20:54:33 102.24 101.94 101.94 99.3 99.4 102.4 102.5 102.47 104.49 100.3 100.4 103.7
12/07/2020 20:54:34 100.67 101.86 101.94 99.3 99.4 102.4 101.9 102.27 104.49 100.3 100.4 103.7
12/07/2020 20:54:35 101.66 101.58 101.94 99.4 99.4 102.4 102.48 102.45 104.49 100.3 100.4 103.7
12/07/2020 20:54:36 100.7 101.84 101.94 99.4 99.4 102.4 102.11 102.85 104.49 100.4 100.4 103.7
12/07/2020 20:54:37 99.57 100.94 101.94 99.4 99.4 102.5 101.01 102.19 104.49 100.4 100.4 103.7
12/07/2020 20:54:38 101.58 101.18 101.94 99.4 99.4 102.5 102.56 102.09 104.49 100.4 100.4 103.7
12/07/2020 20:54:39 99.77 101.1 101.94 99.4 99.4 102.5 100.9 102.05 104.49 100.4 100.4 103.7
12/07/2020 20:54:40 98.89 100.27 101.94 99.4 99.4 102.5 100.47 101.32 104.49 100.4 100.4 103.7
12/07/2020 20:54:41 101.5 101.19 101.94 99.4 99.4 102.5 102.03 101.97 104.49 100.4 100.4 103.7
12/07/2020 20:54:42 100.88 101.31 101.94 99.4 99.4 102.5 102.07 102.14 104.49 100.4 100.4 103.7
12/07/2020 20:54:43 101.9 101.99 101.99 99.4 99.4 102.5 102.68 102.84 104.49 100.4 100.4 103.7
12/07/2020 20:54:44 100.41 101.69 101.99 99.4 99.4 102.5 101.76 102.52 104.49 100.4 100.4 103.7
12/07/2020 20:54:45 101.59 101.88 101.99 99.5 99.4 102.5 101.85 102.38 104.49 100.4 100.4 103.7
12/07/2020 20:54:46 102.65 102.9 102.9 99.5 99.4 102.5 103.22 103.32 104.49 100.5 100.4 103.7
12/07/2020 20:54:47 101.16 102.44 102.9 99.5 99.5 102.5 102.3 103.11 104.49 100.5 100.4 103.7
12/07/2020 20:54:48 100.91 101.74 102.9 99.5 99.5 102.5 102.02 102.66 104.49 100.5 100.4 103.7
12/07/2020 20:54:49 99.9 101.54 102.9 99.5 99.5 102.5 101.32 102.62 104.49 100.5 100.4 103.7
12/07/2020 20:54:50 99.72 100.53 102.9 99.5 99.5 102.5 100.56 101.7 104.49 100.5 100.4 103.7
12/07/2020 20:54:51 101.19 100.9 102.9 99.5 99.5 102.5 102.79 102.28 104.49 100.5 100.4 103.7
12/07/2020 20:54:52 101.04 101.24 102.9 99.6 99.5 102.5 101.93 102.39 104.49 100.5 100.4 103.7
12/07/2020 20:54:53 101.3 101.35 102.9 99.6 99.5 102.5 101.65 102.04 104.49 100.5 100.4 103.7
12/07/2020 20:54:54 99.41 101.05 102.9 99.6 99.5 102.5 100.1 101.75 104.33 100.5 100.4 103.7
12/07/2020 20:54:55 99.45 100.27 102.9 99.6 99.5 102.5 100.32 101.19 103.32 100.5 100.4 103.7
12/07/2020 20:54:56 97.81 99.49 102.9 99.6 99.5 102.5 98 100.23 103.32 100.5 100.4 103.7
12/07/2020 20:54:57 98.83 99.08 102.9 99.6 99.5 102.5 99.21 99.47 103.32 100.5 100.4 103.7
12/07/2020 20:54:58 99.79 99.88 102.9 99.6 99.5 102.5 100.46 100.48 103.32 100.6 100.4 103.7
12/07/2020 20:54:59 98.59 99.69 102.9 99.6 99.5 102.5 99.06 100.24 103.32 100.6 100.4 103.7
12/07/2020 20:55:00 100.38 100.07 102.9 99.6 99.5 102.5 100.48 100.34 103.32 100.6 100.4 103.7
12/07/2020 20:55:01 100.1 100.1 102.9 99.6 99.5 102.5 100.38 100.34 103.32 100.6 100.4 103.7
12/07/2020 20:55:02 100.67 100.77 102.9 99.6 99.5 102.5 100.7 100.86 103.32 100.6 100.4 103.7
12/07/2020 20:55:03 98.29 100.62 102.9 99.6 99.5 102.5 99.45 100.79 103.32 100.6 100.4 103.7
12/07/2020 20:55:04 97.36 98.89 102.9 99.6 99.5 102.5 97.76 99.57 103.32 100.6 100.4 103.7
12/07/2020 20:55:05 96.73 98.13 102.9 99.6 99.5 102.5 97.24 98.54 103.32 100.6 100.4 103.7
12/07/2020 20:55:06 95.97 97.32 102.9 99.6 99.5 102.5 96.58 97.82 103.32 100.5 100.4 103.7
12/07/2020 20:55:07 97.47 97.34 102.9 99.6 99.5 102.5 97.9 97.77 103.32 100.5 100.4 103.7
12/07/2020 20:55:08 96.71 97.52 102.9 99.6 99.5 102.5 97.56 98 103.32 100.5 100.4 103.7
12/07/2020 20:55:09 96.32 97.03 102.9 99.6 99.5 102.5 97.22 97.85 103.32 100.5 100.4 103.7
12/07/2020 20:55:10 94.03 96.41 102.9 99.6 99.5 102.5 95.83 97.27 103.32 100.5 100.4 103.7
12/07/2020 20:55:11 96.14 95.98 102.9 99.6 99.5 102.5 97.33 97.15 103.32 100.5 100.4 103.7
12/07/2020 20:55:12 95.97 96.09 102.9 99.6 99.5 102.5 97.73 97.64 103.32 100.5 100.4 103.7
12/07/2020 20:55:13 97.1 96.69 102.9 99.6 99.5 102.5 98.56 98.19 103.32 100.5 100.4 103.7
12/07/2020 20:55:14 98.54 98.45 102.9 99.6 99.5 102.5 99.21 99.25 103.32 100.5 100.4 103.7
12/07/2020 20:55:15 102.99 101.73 102.9 99.6 99.5 102.5 103.51 102.26 103.32 100.5 100.4 103.7
12/07/2020 20:55:16 102.13 102.28 102.44 99.6 99.5 102.5 102.75 102.74 103.11 100.6 100.4 103.7
12/07/2020 20:55:17 99.54 102.22 102.28 99.6 99.5 102.5 101.67 103.54 103.54 100.6 100.4 103.7
12/07/2020 20:55:18 93.33 100.23 102.28 99.6 99.5 102.5 94.15 101.56 103.54 100.6 100.4 103.7
12/07/2020 20:55:19 91.92 97.23 102.28 99.6 99.5 102.5 91.97 98.43 103.54 100.6 100.4 103.7
12/07/2020 20:55:20 95.93 95.84 102.28 99.6 99.5 102.5 97.95 97.59 103.54 100.6 100.4 103.7
12/07/2020 20:55:21 94.45 96.18 102.28 99.6 99.5 102.5 97.47 98.57 103.54 100.5 100.4 103.7
12/07/2020 20:55:22 92.92 94.68 102.28 99.6 99.5 102.5 93.06 97.08 103.54 100.5 100.4 103.7
12/07/2020 20:55:23 100.7 99.66 102.28 99.6 99.5 102.5 101.31 100.29 103.54 100.5 100.4 103.7
12/07/2020 20:55:24 97.7 99.45 102.28 99.6 99.5 102.5 99.32 100.5 103.54 100.6 100.4 103.7
12/07/2020 20:55:25 97.66 98.67 102.28 99.6 99.5 102.5 97.88 99.38 103.54 100.5 100.4 103.7
12/07/2020 20:55:26 99.14 98.73 102.28 99.6 99.5 102.5 99.44 99.27 103.54 100.5 100.4 103.7
12/07/2020 20:55:27 100.67 100.38 102.28 99.6 99.5 102.5 101.04 100.76 103.54 100.5 100.4 103.7
12/07/2020 20:55:28 94.61 99.64 102.28 99.6 99.5 102.5 96.11 100.08 103.54 100.5 100.4 103.7
12/07/2020 20:55:29 96.26 97.14 102.28 99.6 99.5 102.5 98.08 98.17 103.54 100.5 100.4 103.7
12/07/2020 20:55:30 99.48 98.99 102.28 99.6 99.5 102.5 99.76 99.54 103.54 100.5 100.4 103.7
12/07/2020 20:55:31 96.87 98.32 102.28 99.6 99.5 102.5 97.62 98.91 103.54 100.5 100.4 103.7
12/07/2020 20:55:32 96.13 97.58 102.28 99.6 99.5 102.5 96.82 98.19 103.54 100.5 100.4 103.7
12/07/2020 20:55:33 99.45 98.75 102.28 99.6 99.5 102.5 101.37 100.35 103.54 100.5 100.4 103.7
12/07/2020 20:55:34 98.67 98.98 102.28 99.6 99.5 102.5 99.97 100.44 103.54 100.5 100.4 103.7
12/07/2020 20:55:35 97.97 98.89 102.28 99.6 99.5 102.5 98.24 100.26 103.54 100.5 100.4 103.7
12/07/2020 20:55:36 98.79 98.97 102.28 99.6 99.5 102.5 99.01 99.3 103.54 100.5 100.4 103.7
12/07/2020 20:55:37 103.64 102.3 102.3 99.6 99.5 102.5 103.39 102.18 103.54 100.5 100.4 103.7
12/07/2020 20:55:38 98.55 102.12 102.3 99.6 99.5 102.5 99.88 102.09 103.54 100.5 100.4 103.7
12/07/2020 20:55:39 98.63 100.06 102.3 99.6 99.5 102.5 99.53 100.65 103.54 100.5 100.4 103.7
12/07/2020 20:55:40 98.78 99.82 102.3 99.6 99.5 102.5 99.76 100.56 103.54 100.5 100.4 103.7
12/07/2020 20:55:41 98.76 98.91 102.3 99.6 99.5 102.5 102.5 102.5 103.54 100.5 100.4 103.7
12/07/2020 20:55:42 100.7 100.39 102.3 99.6 99.5 102.5 101.88 103.07 103.54 100.5 100.4 103.7
12/07/2020 20:55:43 98.2 99.91 102.3 99.6 99.5 102.5 99.22 101.8 103.54 100.5 100.4 103.7
12/07/2020 20:55:44 98.36 98.85 102.3 99.6 99.5 102.5 98.97 100.32 103.54 100.5 100.4 103.7
12/07/2020 20:55:45 96.7 98.6 102.3 99.6 99.5 102.5 97.58 99.61 103.54 100.5 100.4 103.7
12/07/2020 20:55:46 99.15 98.7 102.3 99.6 99.5 102.5 99.66 99.35 103.54 100.5 100.4 103.7
12/07/2020 20:55:47 98.45 99.31 102.3 99.6 99.5 102.5 99.13 99.74 103.07 100.5 100.4 103.7
12/07/2020 20:55:48 95.65 98.27 102.3 99.6 99.5 102.5 97.3 99 103.07 100.5 100.4 103.7
12/07/2020 20:55:49 94.68 96.97 102.3 99.6 99.4 102.5 96.36 98.19 103.07 100.5 100.4 103.7
12/07/2020 20:55:50 95.27 95.77 102.3 99.6 99.4 102.5 97.3 97.56 103.07 100.5 100.4 103.7
12/07/2020 20:55:51 98.53 98.15 102.3 99.6 99.4 102.5 98.83 98.82 103.07 100.5 100.4 103.7
12/07/2020 20:55:52 97.11 97.71 102.3 99.6 99.4 102.5 98.34 98.54 103.07 100.5 100.4 103.7
12/07/2020 20:55:53 96.96 97.67 102.3 99.6 99.4 102.5 97.85 98.45 103.07 100.5 100.3 103.7
12/07/2020 20:55:54 94.64 96.82 102.3 99.5 99.4 102.5 96.19 97.94 103.07 100.5 100.3 103.7
12/07/2020 20:55:55 96.45 96.27 102.3 99.5 99.4 102.5 97.42 97.31 103.07 100.5 100.3 103.7
12/07/2020 20:55:56 100.23 99.95 102.3 99.5 99.4 102.5 100.07 99.9 103.07 100.5 100.3 103.7
12/07/2020 20:55:57 94.96 98.8 102.3 99.5 99.4 102.5 96.88 98.95 103.07 100.5 100.3 103.7
12/07/2020 20:55:58 100.35 99.9 102.3 99.5 99.4 102.5 100.53 100.05 103.07 100.5 100.3 103.7
12/07/2020 20:55:59 98.39 99.05 102.3 99.5 99.4 102.5 99.1 99.68 103.07 100.5 100.3 103.7
12/07/2020 20:56:00 97.91 98.59 102.3 99.5 99.4 102.5 99.09 99.26 103.07 100.5 100.3 103.7
12/07/2020 20:56:01 104.2 102.84 102.84 99.5 99.4 102.5 104.62 103.24 103.24 100.5 100.4 103.7
12/07/2020 20:56:02 98.34 102.61 102.84 99.5 99.4 102.5 98.97 103.02 103.24 100.5 100.4 103.7
12/07/2020 20:56:03 96.72 100.49 102.84 99.5 99.4 102.5 97.97 101 103.24 100.5 100.4 103.7
12/07/2020 20:56:04 97.11 98.5 102.84 99.5 99.4 102.5 99.16 99.5 103.24 100.5 100.4 103.7
12/07/2020 20:56:05 101.75 100.74 102.84 99.5 99.4 102.5 101.8 101.18 103.24 100.5 100.4 103.7
12/07/2020 20:56:06 98.18 100.3 102.84 99.5 99.4 102.5 98.93 100.72 103.24 100.5 100.4 103.7
12/07/2020 20:56:07 97.75 99.29 102.84 99.5 99.4 102.5 98.57 99.9 103.24 100.5 100.4 103.7
12/07/2020 20:56:08 96.96 98.24 102.84 99.5 99.4 102.5 97.69 98.97 103.24 100.5 100.3 103.7
12/07/2020 20:56:09 99.36 99.03 102.84 99.5 99.4 102.5 100.23 99.79 103.24 100.5 100.3 103.7
12/07/2020 20:56:10 100.62 100.34 102.84 99.5 99.4 102.5 101.16 100.92 103.24 100.5 100.3 103.7
12/07/2020 20:56:11 99.63 100.23 102.84 99.5 99.4 102.5 100.39 100.81 103.24 100.5 100.3 103.7
12/07/2020 20:56:12 101.33 101.43 102.84 99.5 99.4 102.5 101.78 101.78 103.24 100.5 100.3 103.7
12/07/2020 20:56:13 100.87 100.92 102.84 99.5 99.4 102.5 101.44 101.45 103.24 100.5 100.3 103.7
12/07/2020 20:56:14 100.18 100.97 102.84 99.5 99.4 102.5 100.75 101.41 103.24 100.5 100.3 103.7
12/07/2020 20:56:15 99.97 100.55 102.84 99.5 99.4 102.5 102.39 102.1 103.24 100.5 100.3 103.7
12/07/2020 20:56:16 100.73 100.62 102.84 99.5 99.4 102.5 101.67 102.07 103.24 100.5 100.3 103.7
12/07/2020 20:56:17 98.83 100.66 102.84 99.5 99.4 102.5 99.49 101.74 103.24 100.5 100.3 103.7
12/07/2020 20:56:18 100 100.22 102.84 99.5 99.4 102.5 100.5 100.75 103.24 100.5 100.3 103.7
12/07/2020 20:56:19 99.72 99.97 102.84 99.5 99.4 102.5 100.75 100.95 103.24 100.5 100.3 103.7
12/07/2020 20:56:20 98.5 99.66 102.84 99.5 99.4 102.5 100.76 100.8 103.24 100.5 100.3 103.7
12/07/2020 20:56:21 100.33 100.18 102.84 99.5 99.4 102.5 100.93 101.28 103.24 100.5 100.3 103.7
12/07/2020 20:56:22 96.79 99.63 102.84 99.5 99.4 102.5 98.62 100.62 103.24 100.5 100.3 103.7
12/07/2020 20:56:23 100.49 99.78 102.84 99.5 99.4 102.5 100.68 100.42 103.24 100.5 100.3 103.7
12/07/2020 20:56:24 99.34 99.99 102.84 99.5 99.4 102.5 104.37 103.95 103.95 100.5 100.3 103.7
12/07/2020 20:56:25 100.51 100.28 102.84 99.5 99.4 102.5 102.58 103.11 103.95 100.5 100.3 103.7
12/07/2020 20:56:26 99.99 100.41 102.84 99.5 99.4 102.5 100.45 102.32 103.95 100.5 100.3 103.7
12/07/2020 20:56:27 101.78 101.5 102.84 99.5 99.4 102.5 101.97 102.03 103.95 100.5 100.3 103.7
12/07/2020 20:56:28 100.19 101.11 102.84 99.5 99.4 102.5 100.68 101.6 103.95 100.5 100.3 103.7
12/07/2020 20:56:29 100.41 100.53 102.84 99.5 99.4 102.5 101.57 101.39 103.95 100.5 100.3 103.7
12/07/2020 20:56:30 100.85 101.05 102.84 99.5 99.4 102.5 101.83 102.18 103.95 100.5 100.3 103.7
12/07/2020 20:56:31 98.17 100.55 102.61 99.5 99.4 102.5 98.97 101.36 103.95 100.5 100.3 103.7
12/07/2020 20:56:32 102.46 101.95 101.95 99.5 99.4 102.5 103.04 102.59 103.95 100.5 100.3 103.7
12/07/2020 20:56:33 96.26 101.23 101.95 99.5 99.4 102.5 97.64 101.92 103.95 100.5 100.3 103.7
12/07/2020 20:56:34 98.97 99.18 101.95 99.5 99.4 102.5 99.85 99.9 103.95 100.5 100.3 103.7
12/07/2020 20:56:35 97.26 99 101.95 99.5 99.4 102.5 99.03 99.87 103.95 100.5 100.3 103.7
12/07/2020 20:56:36 97.9 98.44 101.95 99.5 99.4 102.5 98.69 99.36 103.95 100.5 100.3 103.7
12/07/2020 20:56:37 101.13 100.28 101.95 99.5 99.4 102.5 101.91 101.06 103.95 100.5 100.3 103.7
12/07/2020 20:56:38 101.84 101.47 101.95 99.5 99.4 102.5 103.68 103.17 103.95 100.5 100.3 103.7
12/07/2020 20:56:39 100.29 101.49 101.95 99.5 99.4 102.5 100.92 103.16 103.95 100.5 100.3 103.7
12/07/2020 20:56:40 94.86 100.46 101.95 99.5 99.4 102.5 96.98 101.66 103.95 100.5 100.3 103.7
12/07/2020 20:56:41 95.44 97.73 101.95 99.5 99.4 102.5 97.52 99.3 103.95 100.5 100.3 103.7
12/07/2020 20:56:42 97.85 97.55 101.95 99.5 99.4 102.5 100.04 99.64 103.95 100.5 100.3 103.7
12/07/2020 20:56:43 96.61 97.8 101.95 99.5 99.4 102.5 99.12 100.1 103.95 100.5 100.3 103.7
12/07/2020 20:56:44 98.42 97.98 101.95 99.5 99.4 102.5 99.64 99.55 103.95 100.5 100.3 103.7
12/07/2020 20:56:45 97.68 98 101.95 99.5 99.4 102.5 99.77 99.71 103.95 100.5 100.3 103.7
12/07/2020 20:56:46 96.44 98.02 101.95 99.5 99.4 102.5 98.5 99.69 103.95 100.5 100.3 103.7
12/07/2020 20:56:47 98.19 97.98 101.95 99.5 99.4 102.5 100.3 100.08 103.95 100.5 100.3 103.7
12/07/2020 20:56:48 96.22 97.79 101.95 99.5 99.4 102.5 98.55 100.15 103.95 100.5 100.3 103.7
12/07/2020 20:56:49 97.53 97.3 101.95 99.5 99.4 102.5 99.29 99.21 103.95 100.5 100.3 103.7
12/07/2020 20:56:50 98.68 98.54 101.95 99.5 99.4 102.5 99.67 99.93 103.95 100.5 100.3 103.7
12/07/2020 20:56:51 98.2 98.64 101.95 99.4 99.4 102.5 99.59 99.91 103.95 100.5 100.3 103.7
12/07/2020 20:56:52 98.3 98.68 101.95 99.5 99.4 102.5 99.35 99.77 103.95 100.5 100.3 103.7
12/07/2020 20:56:53 98.16 98.38 101.95 99.5 99.4 102.5 100.17 100.07 103.95 100.5 100.3 103.7
12/07/2020 20:56:54 97.34 98.19 101.95 99.5 99.4 102.5 99.28 100.11 103.17 100.5 100.3 103.7
12/07/2020 20:56:55 98.86 98.92 101.95 99.5 99.4 102.5 99.79 100.16 103.17 100.5 100.3 103.7
12/07/2020 20:56:56 98.48 98.98 101.95 99.5 99.4 102.5 100.15 100.33 103.17 100.5 100.3 103.7
12/07/2020 20:56:57 97.81 98.19 101.95 99.5 99.4 102.5 100.28 100.19 103.17 100.5 100.3 103.7
12/07/2020 20:56:58 99.19 99.04 101.95 99.4 99.4 102.5 101.33 101 103.17 100.5 100.3 103.7
12/07/2020 20:56:59 100.77 100.54 101.95 99.4 99.4 102.5 102.31 102.32 103.17 100.5 100.3 103.7
12/07/2020 20:57:00 100.97 100.95 101.95 99.5 99.4 102.5 102.01 102.22 103.17 100.5 100.3 103.7
12/07/2020 20:57:01 97.25 101.12 101.95 99.5 99.4 102.5 98.92 102.35 103.17 100.5 100.3 103.7
12/07/2020 20:57:02 96.42 98.79 101.49 99.4 99.4 102.5 98.59 100.27 103.17 100.5 100.3 103.7
12/07/2020 20:57:03 99.71 99.31 101.49 99.4 99.4 102.5 100.53 100.49 103.17 100.5 100.3 103.7
12/07/2020 20:57:04 98.01 99.22 101.49 99.4 99.4 102.5 99.37 100.39 103.17 100.5 100.3 103.7
12/07/2020 20:57:05 99.25 99.21 101.49 99.4 99.4 102.5 99.87 100.06 103.17 100.5 100.3 103.7
12/07/2020 20:57:06 100.69 100.71 101.49 99.4 99.4 102.5 101.09 101.14 103.17 100.5 100.3 103.7
12/07/2020 20:57:07 97.53 99.93 101.49 99.4 99.4 102.5 99.05 100.53 103.17 100.5 100.3 103.7
12/07/2020 20:57:08 97.61 98.85 101.49 99.4 99.4 102.5 98.51 99.69 103.16 100.5 100.3 103.7
12/07/2020 20:57:09 98.57 98.63 101.12 99.4 99.4 102.5 100.1 99.97 102.35 100.5 100.3 103.7
12/07/2020 20:57:10 98.71 98.89 101.12 99.4 99.4 102.5 99.52 99.88 102.35 100.5 100.3 103.7
12/07/2020 20:57:11 100.48 100.13 101.12 99.4 99.4 102.5 101.05 100.81 102.35 100.5 100.3 103.7
12/07/2020 20:57:12 99.13 99.89 101.12 99.4 99.4 102.5 101.52 101.33 102.35 100.6 100.3 103.7
12/07/2020 20:57:13 96.57 99.46 101.12 99.4 99.4 102.5 98.36 101.17 102.35 100.5 100.3 103.7
12/07/2020 20:57:14 92.92 97.68 101.12 99.4 99.4 102.5 96.14 99.53 102.35 100.5 100.3 103.7
12/07/2020 20:57:15 98 97.25 101.12 99.4 99.4 102.5 99.85 99.26 102.35 100.5 100.3 103.7
12/07/2020 20:57:16 98.61 98.43 101.12 99.4 99.4 102.5 100.76 100.61 102.35 100.5 100.3 103.7
12/07/2020 20:57:17 99.45 99.31 101.12 99.4 99.4 102.5 100.34 100.83 102.35 100.6 100.3 103.7
12/07/2020 20:57:18 99.08 99.07 101.12 99.4 99.4 102.5 100.14 100.2 102.35 100.6 100.3 103.7
12/07/2020 20:57:19 101.34 100.9 101.12 99.4 99.4 102.5 101.9 101.57 102.35 100.6 100.3 103.7
12/07/2020 20:57:20 98.97 100.35 101.12 99.4 99.4 102.5 100.24 101.16 102.35 100.6 100.3 103.7
12/07/2020 20:57:21 97.85 99.7 101.12 99.4 99.4 102.5 99.69 100.83 102.35 100.6 100.3 103.7
12/07/2020 20:57:22 99.45 99.22 101.12 99.4 99.4 102.5 100.87 100.64 102.35 100.6 100.3 103.7
12/07/2020 20:57:23 94.74 99.09 101.12 99.4 99.4 102.5 96.07 100.64 102.35 100.6 100.3 103.7
12/07/2020 20:57:24 100.48 100.12 101.12 99.4 99.4 102.5 100.66 100.5 102.35 100.6 100.3 103.7
12/07/2020 20:57:25 103.45 102.83 102.83 99.4 99.4 102.5 103.51 102.86 102.86 100.6 100.3 103.7
12/07/2020 20:57:26 101.74 103.51 103.51 99.4 99.4 102.5 102.65 103.35 103.35 100.6 100.3 103.7
12/07/2020 20:57:27 97.18 102.02 103.51 99.4 99.4 102.5 98.95 102.77 103.35 100.6 100.3 103.7
12/07/2020 20:57:28 99.05 99.79 103.51 99.4 99.4 102.5 100.58 101.15 103.35 100.6 100.3 103.7
12/07/2020 20:57:29 96.43 99.29 103.51 99.4 99.4 102.5 98.34 100.73 103.35 100.6 100.3 103.7
12/07/2020 20:57:30 98.05 98.28 103.51 99.4 99.4 102.5 99.44 99.73 103.35 100.6 100.3 103.7
12/07/2020 20:57:31 98.91 98.92 103.51 99.4 99.4 102.5 100.14 100.14 103.35 100.6 100.3 103.7
12/07/2020 20:57:32 96.55 98.55 103.51 99.4 99.4 102.5 98.67 99.87 103.35 100.6 100.3 103.7
12/07/2020 20:57:33 98.27 98.34 103.51 99.4 99.4 102.5 99.57 99.75 103.35 100.6 100.3 103.7
12/07/2020 20:57:34 97.24 98.67 103.51 99.4 99.4 102.5 97.88 99.46 103.35 100.5 100.3 103.7
12/07/2020 20:57:35 97.08 97.39 103.51 99.4 99.4 102.5 97.49 98.32 103.35 100.5 100.3 103.7
12/07/2020 20:57:36 95.95 97.47 103.51 99.4 99.4 102.5 97.14 98.15 103.35 100.5 100.3 103.7
12/07/2020 20:57:37 103.1 102.46 103.51 99.4 99.4 102.5 102.47 101.85 103.35 100.5 100.3 103.7
12/07/2020 20:57:38 102.28 102.82 103.51 99.4 99.4 102.5 102.07 102.45 103.35 100.5 100.3 103.7
12/07/2020 20:57:39 96.48 102.3 103.51 99.4 99.4 102.5 97.28 101.92 103.35 100.5 100.3 103.7
12/07/2020 20:57:40 98 99.64 103.51 99.4 99.4 102.5 98.45 99.62 103.35 100.5 100.3 103.7
12/07/2020 20:57:41 97.97 98.79 103.51 99.4 99.4 102.5 98.74 99.05 103.35 100.5 100.3 103.7
12/07/2020 20:57:42 99.54 99.5 103.51 99.4 99.4 102.5 100.25 100.01 103.35 100.5 100.3 103.7
12/07/2020 20:57:43 97.76 99.66 103.51 99.3 99.4 102.5 98.99 100.32 103.35 100.5 100.3 103.7
12/07/2020 20:57:44 98.12 98.32 103.51 99.3 99.4 102.5 99.84 99.76 103.35 100.5 100.3 103.7
12/07/2020 20:57:45 98.46 98.66 103.51 99.3 99.4 102.5 99.56 99.9 103.35 100.5 100.3 103.7
12/07/2020 20:57:46 99.48 99.18 103.51 99.3 99.4 102.5 101.93 101.34 103.35 100.5 100.3 103.7
12/07/2020 20:57:47 99.52 99.47 103.51 99.3 99.4 102.5 101.43 101.73 103.35 100.5 100.3 103.7
12/07/2020 20:57:48 98.5 100.08 103.51 99.3 99.4 102.5 99.09 101.39 103.35 100.5 100.3 103.7
12/07/2020 20:57:49 99.23 99.36 103.51 99.3 99.4 102.5 100.21 100.42 103.35 100.5 100.3 103.7
12/07/2020 20:57:50 97.05 98.8 103.51 99.3 99.4 102.5 98.81 99.95 103.35 100.5 100.3 103.7
12/07/2020 20:57:51 98.79 98.93 103.51 99.3 99.4 102.5 100.23 100.05 103.35 100.5 100.3 103.7
12/07/2020 20:57:52 98.33 98.56 103.51 99.3 99.4 102.5 99.98 100.27 103.35 100.5 100.3 103.7
12/07/2020 20:57:53 97.23 98.65 103.51 99.3 99.4 102.5 98.57 100.08 103.35 100.4 100.3 103.7
12/07/2020 20:57:54 100.44 99.84 103.51 99.3 99.4 102.5 101.31 100.76 103.35 100.5 100.3 103.7
12/07/2020 20:57:55 98.29 99.96 103.51 99.3 99.4 102.5 99.46 100.85 103.35 100.4 100.3 103.7
12/07/2020 20:57:56 98.76 99.01 102.82 99.3 99.4 102.5 100.79 100.79 102.77 100.5 100.3 103.7
12/07/2020 20:57:57 98.2 98.83 102.82 99.3 99.4 102.5 100.16 100.61 102.45 100.4 100.3 103.7
12/07/2020 20:57:58 99.84 99.66 102.82 99.3 99.4 102.5 100.51 100.7 102.45 100.4 100.3 103.7
12/07/2020 20:57:59 100.66 100.47 102.82 99.3 99.4 102.5 101.11 101.23 102.45 100.4 100.3 103.7
12/07/2020 20:58:00 98.83 100.21 102.82 99.3 99.4 102.5 100.59 101.24 102.45 100.4 100.3 103.7
12/07/2020 20:58:01 99.33 99.93 102.82 99.3 99.4 102.5 100.82 101.36 102.45 100.4 100.3 103.7
12/07/2020 20:58:02 94.99 99.12 102.82 99.3 99.3 102.5 96.59 100.56 102.45 100.4 100.3 103.7
12/07/2020 20:58:03 99.15 98.89 102.82 99.3 99.3 102.5 100.44 100.25 102.45 100.4 100.3 103.7
12/07/2020 20:58:04 101.35 100.66 102.82 99.3 99.3 102.5 102.75 102.09 102.45 100.4 100.3 103.7
12/07/2020 20:58:05 97.51 100.62 102.82 99.3 99.3 102.5 99.22 102.11 102.45 100.4 100.3 103.7
12/07/2020 20:58:06 95.16 98.66 102.82 99.3 99.3 102.5 98.51 100.21 102.45 100.4 100.3 103.7
12/07/2020 20:58:07 100.14 99.86 102.82 99.3 99.4 102.5 101.65 101.6 102.45 100.5 100.3 103.7
12/07/2020 20:58:08 100.31 100.21 102.3 99.3 99.4 102.5 101.04 101.21 102.11 100.5 100.3 103.7
12/07/2020 20:58:09 99.18 100.39 100.66 99.3 99.4 102.5 100.83 101.36 102.11 100.5 100.3 103.7
12/07/2020 20:58:10 98.63 99.55 100.66 99.3 99.4 102.5 100.6 101.42 102.11 100.5 100.3 103.7
12/07/2020 20:58:11 102.07 102.28 102.28 99.3 99.4 102.5 102.54 102.97 102.97 100.5 100.3 103.7
12/07/2020 20:58:12 93.43 100.35 102.28 99.3 99.4 102.5 95.89 101.28 102.97 100.5 100.3 103.7
12/07/2020 20:58:13 96.77 97.43 102.28 99.3 99.4 102.5 99.28 99.26 102.97 100.5 100.3 103.7
12/07/2020 20:58:14 98.01 97.89 102.28 99.3 99.4 102.5 100.09 99.86 102.97 100.5 100.3 103.7
12/07/2020 20:58:15 98.43 98.29 102.28 99.3 99.4 102.5 99.5 99.94 102.97 100.5 100.3 103.7
12/07/2020 20:58:16 98 98.55 102.28 99.3 99.4 102.5 99.84 99.92 102.97 100.5 100.3 103.7
12/07/2020 20:58:17 97.87 98.32 102.28 99.3 99.4 102.5 99.35 99.86 102.97 100.4 100.3 103.7
12/07/2020 20:58:18 96.32 97.88 102.28 99.3 99.4 102.5 98.75 99.52 102.97 100.4 100.3 103.7
12/07/2020 20:58:19 97.41 97.48 102.28 99.3 99.4 102.5 99.41 99.44 102.97 100.4 100.3 103.7
12/07/2020 20:58:20 97.52 97.86 102.28 99.3 99.4 102.5 98.28 99.4 102.97 100.4 100.3 103.7
12/07/2020 20:58:21 97.23 97.8 102.28 99.3 99.3 102.5 98.46 98.93 102.97 100.4 100.3 103.7
12/07/2020 20:58:22 96.85 97.3 102.28 99.2 99.4 102.5 97.87 98.36 102.97 100.4 100.3 103.7
12/07/2020 20:58:23 96.06 97.19 102.28 99.2 99.3 102.5 97.04 98.32 102.97 100.4 100.3 103.7
12/07/2020 20:58:24 94.46 96.49 102.28 99.2 99.3 102.5 96.16 97.57 102.97 100.4 100.3 103.7
12/07/2020 20:58:25 95.82 95.72 102.28 99.2 99.3 102.5 97.29 97.18 102.97 100.3 100.3 103.7
12/07/2020 20:58:26 97.08 96.9 102.28 99.2 99.3 102.5 98.08 98.21 102.97 100.3 100.3 103.7
12/07/2020 20:58:27 96.38 96.62 102.28 99.2 99.3 102.5 97.44 97.65 102.97 100.3 100.3 103.7
12/07/2020 20:58:28 95.09 96.59 102.28 99.2 99.3 102.5 96.22 97.6 102.97 100.3 100.3 103.7
12/07/2020 20:58:29 96.34 96.39 102.28 99.2 99.3 102.5 99.2 98.9 102.97 100.3 100.3 103.7
12/07/2020 20:58:30 96.18 96.67 102.28 99.2 99.3 102.5 98.23 98.96 102.97 100.3 100.3 103.7
12/07/2020 20:58:31 97.39 97.18 102.28 99.1 99.3 102.5 98.45 98.8 102.97 100.3 100.3 103.7
12/07/2020 20:58:32 93.88 96.9 102.28 99.1 99.3 102.5 95.73 98.36 102.97 100.3 100.3 103.7
12/07/2020 20:58:33 96.24 96.15 102.28 99.1 99.3 102.5 97.48 97.4 102.97 100.3 100.3 103.7
12/07/2020 20:58:34 95.74 95.98 102.28 99.1 99.3 102.5 97.02 97.27 102.97 100.2 100.3 103.7
12/07/2020 20:58:35 96.3 96.26 102.28 99.1 99.3 102.5 97.38 97.45 102.97 100.2 100.3 103.7
12/07/2020 20:58:36 94.86 96.43 102.28 99.1 99.3 102.5 96.59 97.71 102.97 100.2 100.3 103.7
12/07/2020 20:58:37 94.39 95.36 102.28 99 99.3 102.5 95.95 96.96 102.97 100.2 100.3 103.7
12/07/2020 20:58:38 95.82 95.47 102.28 99 99.3 102.5 97.15 96.86 102.97 100.2 100.3 103.7
12/07/2020 20:58:39 94.02 95.64 102.28 99 99.3 102.5 96.7 97.24 102.97 100.2 100.3 103.7
12/07/2020 20:58:40 90.54 94.44 102.28 99 99.3 102.5 93.02 96.67 102.97 100.1 100.3 103.7
12/07/2020 20:58:41 98.45 97.25 100.35 99 99.3 102.5 100.01 98.95 101.28 100.2 100.3 103.7
12/07/2020 20:58:42 97.81 98.09 98.55 99 99.3 102.5 98.55 99.49 99.94 100.2 100.3 103.7
12/07/2020 20:58:43 97.27 97.55 98.55 99 99.3 102.5 98.27 98.54 99.94 100.2 100.3 103.7
12/07/2020 20:58:44 100.56 99.81 99.81 99 99.3 102.5 101.5 100.78 100.78 100.2 100.3 103.7
12/07/2020 20:58:45 96.56 99.85 99.85 99 99.3 102.5 98.21 100.79 100.79 100.2 100.3 103.7
12/07/2020 20:58:46 101.35 100.16 100.16 99 99.3 102.5 101.47 100.67 100.79 100.2 100.2 103.7
12/07/2020 20:58:47 100.22 100.34 100.34 99 99.3 102.5 100.42 100.64 100.79 100.1 100.3 103.7
12/07/2020 20:58:48 98.48 100.39 100.39 99 99.3 102.5 99.09 100.76 100.79 100.1 100.3 103.7
12/07/2020 20:58:49 98.27 99.05 100.39 99 99.3 102.5 98.8 99.52 100.79 100.1 100.3 103.7
12/07/2020 20:58:50 100.64 100.15 100.39 99 99.3 102.5 101.24 100.78 100.79 100.1 100.3 103.7
12/07/2020 20:58:51 101.96 101.54 101.54 99 99.3 102.5 102.99 102.42 102.42 100.2 100.3 103.7
12/07/2020 20:58:52 99.23 101.1 101.54 99 99.3 102.5 99.91 102.08 102.42 100.2 100.3 103.7
12/07/2020 20:58:53 96.85 100.19 101.54 99 99.3 102.5 97.76 101 102.42 100.2 100.3 103.7
12/07/2020 20:58:54 95.62 98.26 101.54 99 99.3 102.5 97.1 99.17 102.42 100.2 100.3 103.7
12/07/2020 20:58:55 97.27 97.45 101.54 99 99.3 102.5 98.82 98.79 102.42 100.2 100.3 103.7
12/07/2020 20:58:56 96.6 97.75 101.54 99 99.3 102.5 98.26 99.2 102.42 100.1 100.3 103.7
12/07/2020 20:58:57 97.3 97.22 101.54 99 99.3 102.5 98.09 98.33 102.42 100.1 100.2 103.7
12/07/2020 20:58:58 97.2 97.32 101.54 99 99.3 102.5 98.1 98.27 102.42 100.1 100.2 103.7
12/07/2020 20:58:59 95.57 97.26 101.54 99 99.3 102.5 97.12 98.4 102.42 100.1 100.2 103.7
12/07/2020 20:59:00 100.09 99.47 101.54 99 99.3 102.5 101.79 101.14 102.42 100.1 100.2 103.7
12/07/2020 20:59:01 100.84 100.54 101.54 99 99.2 102.5 101.62 101.67 102.42 100.1 100.2 103.7
12/07/2020 20:59:02 100.13 100.46 101.54 99 99.2 102.5 101.17 101.66 102.42 100.1 100.2 103.7
12/07/2020 20:59:03 96.41 100.07 101.54 99 99.2 102.5 98.25 101 102.42 100.1 100.2 103.7
12/07/2020 20:59:04 98.3 98.72 101.54 99 99.2 102.5 99.04 99.71 102.42 100.1 100.2 103.7
12/07/2020 20:59:05 99.84 99.51 101.54 99 99.3 102.5 100.31 100.12 102.42 100.1 100.2 103.7
12/07/2020 20:59:06 97.85 99.38 101.54 98.9 99.3 102.5 99.57 100.08 102.42 100.1 100.2 103.7
12/07/2020 20:59:07 103.1 102.2 102.2 99 99.3 102.5 103.06 102.35 102.42 100.1 100.2 103.7
12/07/2020 20:59:08 99.7 102.07 102.2 99 99.3 102.5 100.24 102.23 102.42 100.1 100.2 103.7
12/07/2020 20:59:09 101.75 101.59 102.2 99 99.3 102.5 101.9 101.86 102.42 100.1 100.2 103.7
12/07/2020 20:59:10 102.7 102.34 102.34 99 99.3 102.5 102.92 102.53 102.53 100.1 100.2 103.7
12/07/2020 20:59:11 100.79 102.63 102.63 99 99.3 102.5 101.16 102.77 102.77 100.1 100.2 103.7
12/07/2020 20:59:12 98.92 101.16 102.63 99 99.3 102.5 99.76 101.49 102.77 100.1 100.2 103.7
12/07/2020 20:59:13 98.19 99.87 102.63 99 99.3 102.5 100.3 100.72 102.77 100.1 100.2 103.7
12/07/2020 20:59:14 100.28 100.26 102.63 99 99.3 102.5 101.21 101.45 102.77 100.1 100.2 103.7
12/07/2020 20:59:15 101.85 101.4 102.63 99 99.3 102.5 102.71 102.28 102.77 100.1 100.2 103.7
12/07/2020 20:59:16 100.51 101.1 102.63 99 99.3 102.5 102.09 102.19 102.77 100.1 100.3 103.7
12/07/2020 20:59:17 100.95 101.42 102.63 99 99.3 102.5 101.52 102.27 102.77 100.1 100.3 103.7
12/07/2020 20:59:18 98.7 100.72 102.63 99 99.3 102.5 99.53 101.65 102.77 100.1 100.3 103.7
12/07/2020 20:59:19 100.7 100.47 102.63 99 99.3 102.5 101.23 101.09 102.77 100.1 100.2 103.7
12/07/2020 20:59:20 99.29 100.78 102.63 99.1 99.3 102.5 99.52 101.34 102.77 100.1 100.2 103.7
12/07/2020 20:59:21 96.19 99.43 102.63 99 99.3 102.5 97.19 99.91 102.77 100.1 100.2 103.7
12/07/2020 20:59:22 97.01 97.81 102.63 99 99.3 102.5 97.9 98.51 102.77 100.1 100.2 103.7
12/07/2020 20:59:23 94.76 97.29 102.63 99 99.3 102.5 96.85 98.15 102.77 100.1 100.2 103.7
12/07/2020 20:59:24 98.99 98.4 102.63 99 99.3 102.5 100.31 99.75 102.77 100.1 100.2 103.7
12/07/2020 20:59:25 99.43 99.6 102.63 99 99.3 102.5 100.11 100.61 102.77 100.1 100.2 103.7
12/07/2020 20:59:26 97.3 98.7 102.63 99 99.3 102.5 98.46 99.64 102.77 100.1 100.2 103.7
12/07/2020 20:59:27 97.37 97.82 102.63 99 99.3 102.5 98.74 99.06 102.77 100.1 100.2 103.7
12/07/2020 20:59:28 100.91 100.22 102.63 99.1 99.3 102.5 101.36 100.82 102.77 100.1 100.2 103.7
12/07/2020 20:59:29 101.73 101.25 102.63 99.1 99.3 102.5 102.44 101.94 102.77 100.1 100.2 103.7
12/07/2020 20:59:30 102.33 102.49 102.63 99.1 99.3 102.5 102.46 102.81 102.81 100.1 100.2 103.7
12/07/2020 20:59:31 100.73 102.55 102.63 99.1 99.3 102.5 101.15 102.75 102.81 100.1 100.2 103.7
12/07/2020 20:59:32 97.57 100.77 102.63 99.1 99.3 102.5 98.66 101.21 102.81 100.1 100.2 103.7
12/07/2020 20:59:33 95.91 98.97 102.63 99 99.3 102.5 97.48 99.72 102.81 100.1 100.2 103.7
12/07/2020 20:59:34 98.41 98.18 102.63 99 99.3 102.5 99.25 99.11 102.81 100.1 100.2 103.7
12/07/2020 20:59:35 97.5 98.08 102.63 99 99.3 102.5 98.11 98.98 102.81 100.1 100.2 103.7
12/07/2020 20:59:36 96.6 97.96 102.63 99 99.3 102.5 97.76 98.65 102.81 100 100.2 103.7
12/07/2020 20:59:37 96.74 97.03 102.63 99 99.3 102.4 98.71 98.58 102.81 100 100.2 103.7
12/07/2020 20:59:38 97.08 97.3 102.63 99 99.3 102.4 98.53 98.86 102.81 100 100.2 103.7
12/07/2020 20:59:39 100.94 99.99 102.63 99 99.3 102.4 101.65 100.73 102.81 100 100.2 103.7
12/07/2020 20:59:40 98.28 100.16 102.63 99 99.3 102.4 99.01 100.79 102.81 100 100.2 103.7
12/07/2020 20:59:41 97.94 98.98 102.55 99 99.3 102.4 98.97 99.77 102.81 100 100.2 103.7
12/07/2020 20:59:42 97.61 98.31 102.55 99 99.3 102.4 98.28 99.34 102.81 100 100.2 103.7
12/07/2020 20:59:43 97.61 97.94 102.55 98.9 99.3 102.4 98.54 98.86 102.81 100 100.2 103.7
12/07/2020 20:59:44 99.9 99.43 102.55 98.9 99.3 102.4 100.79 100.2 102.81 100 100.2 103.7
12/07/2020 20:59:45 99.33 99.61 102.55 98.9 99.3 102.4 100.31 100.5 102.81 100 100.2 103.7
12/07/2020 20:59:46 98.16 99.65 102.55 98.9 99.3 102.4 98.8 100.54 102.81 100 100.2 103.7
12/07/2020 20:59:47 99.62 99.49 102.55 98.9 99.3 102.4 100.41 100.24 102.81 99.9 100.2 103.7
12/07/2020 20:59:48 99.92 99.84 102.55 98.9 99.3 102.4 100.82 100.66 102.81 99.9 100.2 103.7
12/07/2020 20:59:49 98.2 99.88 102.55 98.9 99.3 102.4 99.58 100.73 102.81 99.9 100.2 103.7
12/07/2020 20:59:50 100.79 100.39 102.55 98.9 99.3 102.4 101.48 101.29 102.81 99.9 100.2 103.7
12/07/2020 20:59:51 98.12 100.18 102.55 98.9 99.3 102.4 98.97 100.77 102.81 99.9 100.2 103.7
12/07/2020 20:59:52 99.36 99.24 102.55 98.9 99.3 102.4 99.99 100.02 102.81 99.9 100.2 103.7
12/07/2020 20:59:53 98.2 99.22 102.55 98.9 99.3 102.4 99.15 99.99 102.81 99.9 100.2 103.7
12/07/2020 20:59:54 102.2 101.51 102.55 98.9 99.3 102.4 103.04 102.36 102.81 99.9 100.2 103.7
12/07/2020 20:59:55 99.11 101.93 102.55 98.9 99.3 102.4 100.41 102.8 102.81 99.9 100.2 103.7
12/07/2020 20:59:56 97.61 99.74 102.55 98.9 99.3 102.4 98.35 100.79 102.81 99.9 100.2 103.7
12/07/2020 20:59:57 98.24 98.69 102.55 98.9 99.3 102.4 99.04 99.53 102.81 99.9 100.2 103.7
12/07/2020 20:59:58 98.34 98.97 102.55 98.9 99.3 102.4 99.79 99.84 102.81 99.9 100.2 103.7
12/07/2020 20:59:59 95.93 98.35 102.55 98.9 99.3 102.4 97.85 99.74 102.81 99.9 100.2 103.7
12/07/2020 21:00:00 93.92 96.74 102.55 98.8 99.3 102.4 96.41 98.39 102.8 99.9 100.2 103.7
12/07/2020 21:00:01 94.42 95.2 101.93 98.8 99.3 102.4 96.49 97.29 102.8 99.9 100.2 103.6
12/07/2020 21:00:02 95.04 95.25 101.93 98.8 99.3 102.4 96.72 97.16 102.8 99.9 100.2 103.6
12/07/2020 21:00:03 97.92 97.06 101.93 98.8 99.3 102.4 99.54 98.79 102.8 99.9 100.2 103.6
12/07/2020 21:00:04 96.38 97.47 101.93 98.8 99.3 102.4 97.91 99.11 102.8 99.9 100.2 103.6
12/07/2020 21:00:05 95.7 96.47 101.93 98.8 99.3 102.4 96.92 98.19 102.8 99.9 100.2 103.6
12/07/2020 21:00:06 96.82 96.75 101.93 98.8 99.3 102.4 98.43 98.18 102.8 99.9 100.2 103.6
12/07/2020 21:00:07 99.54 99.03 101.93 98.8 99.3 102.4 100.33 99.93 102.8 99.9 100.2 103.6
12/07/2020 21:00:08 100 100.11 101.93 98.8 99.3 102.4 100.62 100.79 102.8 99.9 100.2 103.6
12/07/2020 21:00:09 95.68 99.46 101.93 98.8 99.3 102.4 96.69 100.22 102.8 99.9 100.2 103.6
12/07/2020 21:00:10 95.32 97.51 101.93 98.8 99.3 102.4 96.59 98.44 102.8 99.9 100.2 103.6
12/07/2020 21:00:11 96.26 96.52 101.93 98.8 99.3 102.4 97.34 97.55 102.8 99.9 100.2 103.6
12/07/2020 21:00:12 100.07 99.43 101.93 98.8 99.3 102.4 100.83 100.2 102.8 99.9 100.2 103.6
12/07/2020 21:00:13 98.51 99.35 101.93 98.8 99.3 102.4 98.69 100.16 102.8 99.9 100.2 103.6
12/07/2020 21:00:14 99.62 99.49 101.93 98.8 99.3 102.4 99.53 99.59 102.8 99.9 100.2 103.6
12/07/2020 21:00:15 101.43 101.01 101.93 98.8 99.3 102.4 102.1 101.47 102.8 99.9 100.2 103.6
12/07/2020 21:00:16 102.18 102.16 102.16 98.8 99.3 102.4 102.8 102.7 102.8 99.9 100.2 103.6
12/07/2020 21:00:17 102.15 102.19 102.19 98.8 99.3 102.4 102.95 102.91 102.91 99.9 100.2 103.6
12/07/2020 21:00:18 101.12 102.26 102.26 98.9 99.3 102.4 101.93 103.06 103.06 99.9 100.2 103.6
12/07/2020 21:00:19 101.47 102.28 102.28 98.9 99.3 102.4 101.97 102.74 103.06 99.9 100.2 103.6
12/07/2020 21:00:20 99.24 100.95 102.28 98.9 99.3 102.4 99.7 101.66 103.06 100 100.2 103.6
12/07/2020 21:00:21 96.43 100.09 102.28 98.9 99.3 102.3 97.72 100.61 103.06 100 100.2 103.6
12/07/2020 21:00:22 101.27 100.58 102.28 98.9 99.3 102.3 101.34 100.82 103.06 100 100.2 103.6
12/07/2020 21:00:23 98.68 100.19 102.28 98.9 99.3 102.3 98.57 100.56 103.06 100 100.2 103.6
12/07/2020 21:00:24 96.61 99.58 102.28 98.9 99.3 102.3 97.58 99.66 103.06 100 100.2 103.6
12/07/2020 21:00:25 94.98 97.56 102.28 98.9 99.3 102.3 97.25 98.25 103.06 100 100.2 103.6
12/07/2020 21:00:26 98.25 97.87 102.28 98.9 99.3 102.3 99.41 99.2 103.06 100 100.2 103.6
12/07/2020 21:00:27 101.18 100.26 102.28 98.9 99.3 102.3 101.97 101.14 103.06 100 100.2 103.6
12/07/2020 21:00:28 99.44 100.14 102.28 98.9 99.3 102.3 100.97 101.14 103.06 100 100.2 103.6
12/07/2020 21:00:29 97.62 99.89 102.28 98.9 99.3 102.3 98.91 101.15 103.06 100 100.2 103.6
12/07/2020 21:00:30 97.32 98.53 102.28 98.9 99.3 102.3 98.87 99.79 103.06 100 100.2 103.6
12/07/2020 21:00:31 96.86 97.93 102.28 98.9 99.3 102.3 97.98 99.38 103.06 100 100.2 103.6
12/07/2020 21:00:32 98.55 98.41 102.28 98.9 99.3 102.3 100.21 99.9 103.06 100 100.2 103.6
12/07/2020 21:00:33 98.54 98.68 102.28 98.9 99.3 102.3 100.05 100.15 103.06 100 100.2 103.6
12/07/2020 21:00:34 97.63 98.53 102.28 98.9 99.3 102.3 98.48 100.04 103.06 100 100.2 103.6
12/07/2020 21:00:35 98.67 98.95 102.28 98.9 99.3 102.3 99.56 99.88 103.06 100 100.2 103.6
12/07/2020 21:00:36 100.82 100.6 102.28 98.9 99.3 102.3 101.5 101.2 103.06 100 100.2 103.6
12/07/2020 21:00:37 102.65 102.86 102.86 98.9 99.3 102.3 102.74 102.92 103.06 100 100.2 103.6
12/07/2020 21:00:38 100.44 101.16 102.86 98.9 99.3 102.3 101.14 101.77 103.06 100 100.2 103.6
12/07/2020 21:00:39 104.98 104.17 104.17 99 99.3 102.3 104.28 103.66 103.66 100 100.2 103.6
12/07/2020 21:00:40 103.44 104.33 104.33 99 99.3 102.3 103.13 103.86 103.86 100 100.2 103.6
12/07/2020 21:00:41 105.09 104.74 104.74 99 99.3 102.3 104.75 104.36 104.36 100 100.3 103.6
12/07/2020 21:00:42 99.77 104.68 104.74 99 99.3 102.3 100.5 104.31 104.36 100 100.3 103.6
12/07/2020 21:00:43 103.81 103.49 104.74 99.1 99.3 102.3 103.71 103.28 104.36 100.1 100.3 103.6
12/07/2020 21:00:44 104.38 105.46 105.46 99.1 99.4 102.3 103.64 104.73 104.73 100.1 100.3 103.6
12/07/2020 21:00:45 100.56 103.43 105.46 99.1 99.4 102.3 101.2 103 104.73 100.1 100.3 103.6
12/07/2020 21:00:46 101.61 102.18 105.46 99.1 99.4 102.3 101.79 102.27 104.73 100.1 100.3 103.6
12/07/2020 21:00:47 102.91 103.01 105.46 99.1 99.4 102.3 103.48 103.41 104.73 100.1 100.3 103.6
12/07/2020 21:00:48 101.03 102.16 105.46 99.2 99.4 102.3 100.85 102.6 104.73 100.1 100.3 103.6
12/07/2020 21:00:49 102.35 102.74 105.46 99.2 99.4 102.3 102 102.49 104.73 100.1 100.3 103.6
12/07/2020 21:00:50 99.5 102.05 105.46 99.2 99.4 102.3 100.27 101.88 104.73 100.2 100.3 103.6
12/07/2020 21:00:51 104.09 103.5 105.46 99.2 99.4 102.3 103.77 103.29 104.73 100.2 100.3 103.6
12/07/2020 21:00:52 102.62 103.62 105.46 99.3 99.4 102.3 102.2 103.16 104.73 100.2 100.3 103.6
12/07/2020 21:00:53 98.61 102.5 105.46 99.3 99.4 102.3 98.9 102.24 104.73 100.2 100.3 103.6
12/07/2020 21:00:54 98.57 100.49 105.46 99.3 99.4 102.3 99.84 100.45 104.73 100.2 100.3 103.6
12/07/2020 21:00:55 100.27 100.36 105.46 99.3 99.4 102.3 101.14 101.16 104.73 100.2 100.3 103.6
12/07/2020 21:00:56 102.58 101.91 105.46 99.3 99.4 102.3 103.57 102.89 104.73 100.2 100.3 103.6
12/07/2020 21:00:57 102.54 102.68 105.46 99.3 99.4 102.3 102.27 102.76 104.73 100.2 100.3 103.6
12/07/2020 21:00:58 95.75 102.26 105.46 99.3 99.4 102.3 97.37 102.45 104.73 100.2 100.3 103.6
12/07/2020 21:00:59 98.14 99.39 105.46 99.3 99.4 102.3 99.13 100.04 104.73 100.2 100.3 103.6
12/07/2020 21:01:00 99.44 99.43 105.46 99.3 99.4 102.3 100.42 100.33 104.73 100.2 100.3 103.6
12/07/2020 21:01:01 100 100.08 105.46 99.3 99.4 102.3 100.38 100.78 104.73 100.2 100.3 103.6
12/07/2020 21:01:02 103 102.58 105.46 99.3 99.4 102.3 102.85 102.54 104.73 100.2 100.3 103.6
12/07/2020 21:01:03 98.22 102.3 105.46 99.3 99.4 102.3 99.36 102.27 104.73 100.2 100.3 103.6
12/07/2020 21:01:04 99 100.14 105.46 99.3 99.4 102.3 99.24 100.71 104.73 100.2 100.3 103.6
12/07/2020 21:01:05 103.21 102.2 105.46 99.3 99.4 102.3 103.3 102.36 104.73 100.2 100.3 103.6
12/07/2020 21:01:06 99.35 101.98 105.46 99.3 99.4 102.3 100.51 102.33 104.73 100.2 100.3 103.6
12/07/2020 21:01:07 98.89 100.39 105.46 99.3 99.4 102.3 99.64 101.05 104.73 100.2 100.3 103.6
12/07/2020 21:01:08 105.32 103.96 105.46 99.4 99.4 102.3 104.52 103.42 104.73 100.3 100.3 103.6
12/07/2020 21:01:09 98.04 103.55 105.46 99.4 99.4 102.3 98.68 102.98 104.73 100.3 100.3 103.6
12/07/2020 21:01:10 99.65 101.47 105.46 99.4 99.4 102.3 100.12 101.21 104.73 100.3 100.3 103.5
12/07/2020 21:01:11 104.21 102.94 105.46 99.4 99.4 102.3 103.98 102.74 104.73 100.3 100.3 103.5
12/07/2020 21:01:12 105.12 104.88 105.46 99.4 99.5 102.3 104.97 104.73 104.73 100.3 100.3 103.5
12/07/2020 21:01:13 104.72 105.26 105.46 99.5 99.5 102.3 104.2 104.98 104.98 100.3 100.3 103.5
12/07/2020 21:01:14 101.18 104.7 105.26 99.5 99.5 102.3 101.5 104.32 104.98 100.3 100.3 103.5
12/07/2020 21:01:15 102.24 102.89 105.26 99.5 99.5 102.3 102.96 103.04 104.98 100.3 100.3 103.5
12/07/2020 21:01:16 102.51 103.99 105.26 99.5 99.5 102.3 103.4 104.39 104.98 100.3 100.3 103.5
12/07/2020 21:01:17 106.15 105.24 105.26 99.5 99.5 102.3 105.42 104.81 104.98 100.4 100.4 103.5
12/07/2020 21:01:18 102.79 104.7 105.26 99.5 99.5 102.3 102.68 104.34 104.98 100.4 100.4 103.5
12/07/2020 21:01:19 100.34 103.83 105.26 99.6 99.5 102.3 100.97 103.58 104.98 100.4 100.4 103.5
12/07/2020 21:01:20 102.35 102.6 105.26 99.6 99.5 102.3 104 103.69 104.98 100.4 100.4 103.5
12/07/2020 21:01:21 104.16 104.54 105.26 99.6 99.5 102.3 104.49 104.97 104.98 100.4 100.4 103.5
12/07/2020 21:01:22 102.65 103.44 105.26 99.6 99.5 102.3 102.21 103.66 104.98 100.4 100.4 103.5
12/07/2020 21:01:23 103.04 103.67 105.26 99.6 99.5 102.3 102.66 103.37 104.98 100.4 100.4 103.5
12/07/2020 21:01:24 106.12 105.53 105.53 99.7 99.5 102.3 105.66 105.08 105.08 100.5 100.4 103.5
12/07/2020 21:01:25 102.58 105.4 105.53 99.7 99.5 102.3 102.92 105.15 105.15 100.5 100.4 103.5
12/07/2020 21:01:26 103.66 104.12 105.53 99.7 99.5 102.3 103.55 104.02 105.15 100.5 100.4 103.5
12/07/2020 21:01:27 99.64 103.52 105.53 99.7 99.5 102.3 100.1 103.42 105.15 100.5 100.4 103.5
12/07/2020 21:01:28 101.26 101.7 105.53 99.7 99.5 102.3 101.37 101.7 105.15 100.5 100.4 103.5
12/07/2020 21:01:29 99.71 101.31 105.53 99.7 99.5 102.3 100.64 101.49 105.15 100.5 100.4 103.5
12/07/2020 21:01:30 97.86 100.41 105.53 99.7 99.5 102.3 99.46 101.06 105.15 100.5 100.4 103.5
12/07/2020 21:01:31 98.08 99.3 105.53 99.7 99.5 102.3 99.48 100.49 105.15 100.5 100.4 103.5
12/07/2020 21:01:32 104.52 103.76 105.53 99.7 99.6 102.3 104.79 103.98 105.15 100.5 100.4 103.5
12/07/2020 21:01:33 103.61 103.67 105.53 99.7 99.6 102.3 103.65 103.99 105.15 100.5 100.4 103.5
12/07/2020 21:01:34 101.05 103.06 105.53 99.7 99.6 102.3 101.32 103.24 105.15 100.5 100.4 103.5
12/07/2020 21:01:35 99.28 101.79 105.53 99.7 99.6 102.3 100.17 101.99 105.15 100.5 100.4 103.5
12/07/2020 21:01:36 101.95 102.97 105.53 99.8 99.6 102.3 101.31 102.61 105.15 100.5 100.4 103.5
12/07/2020 21:01:37 95.68 100.64 105.53 99.7 99.6 102.3 97.16 100.6 105.15 100.5 100.4 103.5
12/07/2020 21:01:38 102.38 102.18 105.53 99.8 99.6 102.3 102.13 101.92 105.15 100.5 100.4 103.5
12/07/2020 21:01:39 105.2 104.44 105.53 99.8 99.6 102.3 105.05 104.26 105.15 100.5 100.4 103.5
12/07/2020 21:01:40 104.42 104.91 105.53 99.8 99.6 102.3 104.07 104.61 105.15 100.5 100.4 103.5
12/07/2020 21:01:41 101.22 104.51 105.53 99.8 99.6 102.3 100.9 104.13 105.15 100.6 100.4 103.5
12/07/2020 21:01:42 98.35 102.54 105.53 99.8 99.6 102.3 98.87 102.27 105.15 100.5 100.4 103.5
12/07/2020 21:01:43 101.05 100.97 105.53 99.9 99.6 102.3 101.73 101.48 105.15 100.6 100.4 103.5
12/07/2020 21:01:44 101.24 101.53 105.53 99.9 99.6 102.3 101.72 101.89 105.15 100.6 100.4 103.5
12/07/2020 21:01:45 101.33 101.48 105.53 99.9 99.6 102.3 101.83 101.92 105.15 100.6 100.4 103.5
12/07/2020 21:01:46 100.3 102.33 105.53 99.9 99.6 102.3 100.33 102.39 105.15 100.6 100.4 103.5
12/07/2020 21:01:47 96.87 100.34 105.53 99.9 99.6 102.3 98.04 100.66 105.15 100.6 100.4 103.5
12/07/2020 21:01:48 101.54 101.01 105.53 99.9 99.6 102.3 101.86 101.39 105.15 100.6 100.4 103.5
12/07/2020 21:01:49 99.04 101.04 105.53 99.9 99.6 102.3 99.93 101.49 105.15 100.6 100.4 103.5
12/07/2020 21:01:50 103.39 102.77 105.53 99.9 99.6 102.3 102.83 102.38 105.15 100.6 100.4 103.5
12/07/2020 21:01:51 100.44 102.74 105.53 99.9 99.6 102.3 100.83 102.34 105.15 100.6 100.4 103.5
12/07/2020 21:01:52 94.6 101.51 105.53 99.9 99.6 102.3 96.39 101.57 105.15 100.6 100.4 103.5
12/07/2020 21:01:53 96.57 98.53 105.53 99.9 99.6 102.3 97.11 99.03 105.15 100.6 100.4 103.5
12/07/2020 21:01:54 98.47 98.24 105.4 99.9 99.6 102.3 98.87 98.7 105.15 100.6 100.4 103.5
12/07/2020 21:01:55 100.51 100.28 104.91 99.9 99.6 102.3 100.32 100.09 104.61 100.6 100.4 103.5
12/07/2020 21:01:56 106.56 105.52 105.52 100 99.6 102.3 106.7 105.65 105.65 100.6 100.4 103.5
12/07/2020 21:01:57 101.3 105.49 105.52 100 99.6 102.3 101.24 105.62 105.65 100.6 100.4 103.5
12/07/2020 21:01:58 96.89 103.19 105.52 100 99.6 102.3 96.54 103.22 105.65 100.6 100.4 103.5
12/07/2020 21:01:59 100.87 101.41 105.52 100 99.6 102.3 100.23 100.91 105.65 100.6 100.4 103.5
12/07/2020 21:02:00 100.61 101.38 105.52 100 99.6 102.3 101.02 101.24 105.65 100.6 100.4 103.5
12/07/2020 21:02:01 100.69 101.71 105.52 100 99.6 102.3 100.36 101.53 105.65 100.6 100.4 103.5
12/07/2020 21:02:02 102.41 103.02 105.52 100 99.6 102.3 102.06 102.49 105.65 100.6 100.4 103.5
12/07/2020 21:02:03 96.93 101.37 105.52 100 99.6 102.3 99.65 101.17 105.65 100.6 100.4 103.5
12/07/2020 21:02:04 94.14 99.19 105.52 100 99.6 102.3 94.08 100.31 105.65 100.6 100.4 103.5
12/07/2020 21:02:05 98.51 97.96 105.52 100 99.6 102.3 99.23 98.8 105.65 100.6 100.4 103.5
12/07/2020 21:02:06 97.48 98.6 105.52 100 99.6 102.3 98.34 99.41 105.65 100.6 100.4 103.5
12/07/2020 21:02:07 100.23 99.67 105.52 100 99.6 102.3 100.36 99.99 105.65 100.6 100.4 103.5
12/07/2020 21:02:08 103.74 102.88 105.52 100 99.6 102.3 103.68 102.77 105.65 100.6 100.4 103.5
12/07/2020 21:02:09 103.8 103.44 105.52 100 99.6 102.3 103.91 103.61 105.65 100.7 100.4 103.5
12/07/2020 21:02:10 98.35 103.43 105.52 100 99.6 102.3 97.87 103.46 105.65 100.6 100.4 103.5
12/07/2020 21:02:11 96.53 101.08 105.52 100 99.6 102.3 96.78 100.92 105.65 100.6 100.4 103.5
12/07/2020 21:02:12 97.66 99.27 105.52 100 99.6 102.3 98.8 99.94 105.65 100.6 100.4 103.5
12/07/2020 21:02:13 95.57 97.88 105.52 100 99.6 102.3 96.96 98.38 105.65 100.6 100.4 103.5
12/07/2020 21:02:14 99.46 98.69 105.52 100 99.6 102.3 100.88 99.92 105.65 100.6 100.4 103.5
12/07/2020 21:02:15 90.56 98.63 105.52 100 99.6 102.3 91.44 99.82 105.65 100.6 100.4 103.5
12/07/2020 21:02:16 97.35 97.15 105.52 100 99.6 102.3 97.7 97.66 105.65 100.6 100.4 103.5
12/07/2020 21:02:17 102.09 100.96 105.52 100 99.6 102.3 102.45 101.34 105.65 100.6 100.4 103.5
12/07/2020 21:02:18 96.06 100.69 105.52 100 99.6 102.3 97.7 101.07 105.65 100.6 100.4 103.5
12/07/2020 21:02:19 97.47 98.36 105.52 100 99.6 102.3 98.37 99.4 105.65 100.6 100.4 103.5
12/07/2020 21:02:20 101.44 100.49 105.52 100 99.6 102.3 101.89 100.92 105.65 100.6 100.4 103.5
12/07/2020 21:02:21 98.04 100.65 105.52 100 99.6 102.3 99.16 101.04 105.65 100.6 100.4 103.5
12/07/2020 21:02:22 98.25 99.21 105.52 100 99.6 102.3 99.18 100.05 105.65 100.6 100.4 103.5
12/07/2020 21:02:23 98.15 98.73 105.52 100 99.6 102.3 99.58 100.32 105.65 100.6 100.4 103.5
12/07/2020 21:02:24 100.1 99.41 105.52 100 99.6 102.3 100.79 100.23 105.65 100.6 100.4 103.5
12/07/2020 21:02:25 99.16 99.52 105.52 100 99.6 102.3 99.53 100.17 105.65 100.6 100.4 103.5
12/07/2020 21:02:26 99.41 99.82 105.49 100 99.6 102.3 100.06 100.39 105.62 100.6 100.4 103.5
12/07/2020 21:02:27 99.85 100.52 103.44 100 99.6 102.3 100.32 100.93 103.61 100.6 100.4 103.5
12/07/2020 21:02:28 100.49 100.49 103.44 100 99.6 102.3 100.93 100.98 103.61 100.6 100.4 103.5
12/07/2020 21:02:29 102.92 102.47 103.44 100 99.6 102.3 102.98 102.59 103.61 100.6 100.4 103.5
12/07/2020 21:02:30 100.7 103.03 103.44 100 99.6 102.3 100.84 103.09 103.61 100.6 100.4 103.5
12/07/2020 21:02:31 100.79 101.16 103.44 100.1 99.6 102.3 101.29 101.34 103.61 100.6 100.4 103.5
12/07/2020 21:02:32 101.8 102.01 103.44 100.1 99.6 102.3 102.51 102.42 103.61 100.6 100.4 103.5
12/07/2020 21:02:33 100.35 101.13 103.44 100.1 99.6 102.3 100.87 101.77 103.61 100.6 100.4 103.5
12/07/2020 21:02:34 101.74 102.15 103.44 100.1 99.6 102.3 102.33 102.22 103.61 100.7 100.4 103.5
12/07/2020 21:02:35 102.7 102.49 103.44 100.1 99.6 102.3 102.7 102.71 103.61 100.7 100.4 103.5
12/07/2020 21:02:36 99.05 102.48 103.44 100.1 99.6 102.3 99.28 102.68 103.61 100.7 100.4 103.5
12/07/2020 21:02:37 102.74 102.32 103.44 100.1 99.6 102.3 102.7 102.4 103.61 100.7 100.4 103.5
12/07/2020 21:02:38 104.32 103.81 103.81 100.1 99.6 102.3 103.83 103.44 103.61 100.7 100.4 103.5
12/07/2020 21:02:39 101.04 103.94 103.94 100.1 99.6 102.3 100.88 103.5 103.5 100.7 100.4 103.5
12/07/2020 21:02:40 99.02 101.98 103.94 100.1 99.6 102.3 100.41 101.77 103.5 100.7 100.4 103.5
12/07/2020 21:02:41 101.15 101.11 103.94 100.1 99.6 102.3 101.78 101.67 103.5 100.7 100.4 103.5
12/07/2020 21:02:42 100.6 101.24 103.94 100.2 99.6 102.3 100.45 101.66 103.5 100.7 100.4 103.5
12/07/2020 21:02:43 101.6 102.21 103.94 100.2 99.6 102.3 101.46 102.09 103.5 100.7 100.4 103.5
12/07/2020 21:02:44 99.17 101.16 103.94 100.2 99.6 102.3 99.68 101.12 103.5 100.7 100.3 103.5
12/07/2020 21:02:45 97.75 99.98 103.94 100.2 99.5 102.3 98 100.26 103.5 100.7 100.3 103.5
12/07/2020 21:02:46 99.29 99.32 103.94 100.2 99.5 102.3 99.87 99.76 103.5 100.7 100.3 103.5
12/07/2020 21:02:47 95.78 99.2 103.94 100.2 99.5 102.3 96.83 99.67 103.5 100.7 100.3 103.5
12/07/2020 21:02:48 102.45 101.46 103.94 100.2 99.5 102.3 103.3 102.45 103.5 100.7 100.3 103.5
12/07/2020 21:02:49 101.62 102.22 103.94 100.2 99.5 102.3 101.77 103 103.5 100.7 100.3 103.5
12/07/2020 21:02:50 98.69 101.43 103.94 100.2 99.5 102.3 99.47 101.84 103.5 100.7 100.3 103.5
12/07/2020 21:02:51 102.88 102.52 103.94 100.2 99.5 102.3 103.25 102.83 103.5 100.7 100.3 103.5
12/07/2020 21:02:52 100.51 101.24 103.94 100.2 99.5 102.3 101.32 101.82 103.5 100.7 100.3 103.5
12/07/2020 21:02:53 108.87 107.62 107.62 100.3 99.6 102.3 108.28 107.1 107.1 100.8 100.4 103.5
12/07/2020 21:02:54 102.83 107.48 107.62 100.3 99.6 102.3 102.86 107.02 107.1 100.8 100.4 103.5
12/07/2020 21:02:55 100.81 105.15 107.62 100.3 99.6 102.3 100.76 104.87 107.1 100.8 100.4 103.5
12/07/2020 21:02:56 97.26 102.94 107.62 100.3 99.6 102.3 98.18 102.75 107.1 100.8 100.4 103.5
12/07/2020 21:02:57 98.09 100.45 107.62 100.3 99.6 102.3 98.76 100.63 107.1 100.8 100.4 103.5
12/07/2020 21:02:58 96.88 99.13 107.62 100.3 99.6 102.3 97.69 99.59 107.1 100.8 100.4 103.5
12/07/2020 21:02:59 101.72 101.02 107.62 100.3 99.6 102.3 101.51 100.96 107.1 100.8 100.4 103.5
12/07/2020 21:03:00 101.12 101.83 107.62 100.3 99.6 102.3 101.2 101.68 107.1 100.8 100.4 103.5
12/07/2020 21:03:01 100.78 100.8 107.62 100.3 99.6 102.3 101.29 101.14 107.1 100.8 100.4 103.5
12/07/2020 21:03:02 100.47 101.25 107.62 100.3 99.6 102.3 100.83 101.58 107.1 100.8 100.4 103.5
12/07/2020 21:03:03 96.32 100.43 107.62 100.3 99.6 102.3 97.06 100.76 107.1 100.8 100.4 103.5
12/07/2020 21:03:04 102.25 101.53 107.62 100.3 99.6 102.3 102.15 101.5 107.1 100.8 100.4 103.5
12/07/2020 21:03:05 100.53 101.88 107.62 100.3 99.6 102.3 100.61 101.86 107.1 100.8 100.4 103.5
12/07/2020 21:03:06 99.82 100.68 107.62 100.4 99.6 102.3 100.12 100.71 107.1 100.8 100.4 103.5
12/07/2020 21:03:07 100.63 100.67 107.62 100.4 99.6 102.3 100.73 100.74 107.1 100.8 100.4 103.5
12/07/2020 21:03:08 99.22 100.49 107.62 100.4 99.6 102.3 99.91 100.61 107.1 100.8 100.4 103.5
12/07/2020 21:03:09 98.56 99.89 107.62 100.4 99.6 102.3 99.93 100.68 107.1 100.8 100.4 103.5
12/07/2020 21:03:10 98.23 99.48 107.62 100.4 99.6 102.3 99.57 100.6 107.1 100.8 100.4 103.5
12/07/2020 21:03:11 100.49 99.78 107.62 100.3 99.6 102.3 101.14 100.6 107.1 100.8 100.4 103.5
12/07/2020 21:03:12 98.23 99.99 107.62 100.4 99.6 102.3 99.02 100.71 107.1 100.8 100.4 103.5
12/07/2020 21:03:13 96.73 98.88 107.62 100.4 99.6 102.3 98.04 99.63 107.1 100.8 100.4 103.5
12/07/2020 21:03:14 95.88 97.88 107.62 100.3 99.6 102.3 97.12 98.83 107.1 100.8 100.4 103.5
12/07/2020 21:03:15 95.59 96.67 107.62 100.3 99.6 102.3 96.65 97.79 107.1 100.8 100.4 103.5
12/07/2020 21:03:16 94.52 95.95 107.62 100.3 99.6 102.3 95.87 97.08 107.1 100.8 100.3 103.5
12/07/2020 21:03:17 96.44 96.01 107.62 100.3 99.6 102.3 97.7 97.23 107.1 100.8 100.4 103.5
12/07/2020 21:03:18 95.61 96.34 107.62 100.3 99.6 102.3 96.63 97.43 107.1 100.8 100.3 103.5
12/07/2020 21:03:19 94.13 95.76 107.62 100.3 99.6 102.3 95.77 96.89 107.1 100.8 100.3 103.5
12/07/2020 21:03:20 94.28 95.04 107.62 100.3 99.6 102.3 95.79 96.48 107.1 100.8 100.3 103.5
12/07/2020 21:03:21 94.18 94.81 107.62 100.3 99.6 102.3 95.62 96.07 107.1 100.8 100.3 103.5
12/07/2020 21:03:22 97.5 97.04 107.62 100.3 99.6 102.3 98.1 97.78 107.1 100.8 100.3 103.5
12/07/2020 21:03:23 97.24 97.54 107.48 100.3 99.6 102.3 97.64 98.19 107.02 100.8 100.3 103.5
12/07/2020 21:03:24 97.96 97.86 105.15 100.3 99.6 102.3 98.06 98.07 104.87 100.8 100.3 103.5
12/07/2020 21:03:25 99.28 98.98 102.94 100.3 99.5 102.3 100.25 99.77 102.75 100.8 100.3 103.5
12/07/2020 21:03:26 97 98.86 101.88 100.3 99.5 102.3 98.85 99.8 101.86 100.8 100.3 103.5
12/07/2020 21:03:27 95.65 97.85 101.88 100.3 99.5 102.3 98.16 99.27 101.86 100.8 100.3 103.5
12/07/2020 21:03:28 98.6 98.43 101.88 100.3 99.5 102.3 100.1 100.15 101.86 100.8 100.3 103.5
12/07/2020 21:03:29 97.5 98.53 101.88 100.3 99.5 102.3 98.77 99.95 101.86 100.8 100.3 103.5
12/07/2020 21:03:30 97.71 97.98 101.88 100.3 99.5 102.3 98.69 99.14 101.86 100.8 100.3 103.5
12/07/2020 21:03:31 100.92 100.06 101.88 100.4 99.5 102.3 102.47 101.47 101.86 100.8 100.3 103.5
12/07/2020 21:03:32 96.95 100.01 101.88 100.4 99.5 102.3 98.52 101.39 101.86 100.8 100.3 103.5
12/07/2020 21:03:33 98.4 98.74 101.88 100.4 99.5 102.3 99.2 99.88 101.86 100.8 100.3 103.5
12/07/2020 21:03:34 98.16 98.57 101.88 100.4 99.5 102.3 99.02 99.48 101.86 100.8 100.3 103.5
12/07/2020 21:03:35 100.36 99.8 100.68 100.4 99.5 102.3 100.81 100.42 101.47 100.8 100.3 103.5
12/07/2020 21:03:36 98.2 99.93 100.67 100.4 99.5 102.3 99.44 100.44 101.47 100.8 100.3 103.5
12/07/2020 21:03:37 98.79 99.75 100.49 100.4 99.5 102.3 99.38 100.4 101.47 100.8 100.3 103.5
12/07/2020 21:03:38 101.54 101.13 101.13 100.4 99.5 102.3 101.94 101.6 101.6 100.8 100.3 103.5
12/07/2020 21:03:39 99.16 100.32 101.13 100.4 99.5 102.3 99.58 100.8 101.6 100.8 100.3 103.5
12/07/2020 21:03:40 98.25 99.67 101.13 100.4 99.5 102.3 98.94 100.16 101.6 100.8 100.3 103.5
12/07/2020 21:03:41 97.76 99.03 101.13 100.4 99.5 102.3 98.65 99.61 101.6 100.8 100.3 103.5
12/07/2020 21:03:42 100.05 99.58 101.13 100.4 99.5 102.3 100.42 100.06 101.6 100.8 100.3 103.5
12/07/2020 21:03:43 101.14 101.08 101.13 100.4 99.5 102.3 101.96 101.64 101.64 100.9 100.3 103.5
12/07/2020 21:03:44 100.89 101.97 101.97 100.4 99.5 102.3 101.19 102.38 102.38 100.9 100.3 103.5
12/07/2020 21:03:45 100.14 100.99 101.97 100.4 99.5 102.3 100.42 101.3 102.38 100.9 100.3 103.5
12/07/2020 21:03:46 101.79 101.42 101.97 100.4 99.6 102.3 101.54 101.36 102.38 100.9 100.3 103.5
12/07/2020 21:03:47 102.74 102.82 102.82 100.4 99.6 102.3 102.39 102.46 102.46 100.9 100.3 103.5
12/07/2020 21:03:48 98.22 101.95 102.82 100.4 99.6 102.3 99.78 101.77 102.46 100.9 100.3 103.5
12/07/2020 21:03:49 100.47 100.49 102.82 100.5 99.6 102.3 100.89 101.08 102.46 100.9 100.3 103.5
12/07/2020 21:03:50 99.03 100.46 102.82 100.4 99.6 102.3 99.1 100.88 102.46 100.9 100.3 103.5
12/07/2020 21:03:51 102.65 101.91 102.82 100.5 99.6 102.3 102.42 101.8 102.46 100.9 100.4 103.5
12/07/2020 21:03:52 99.69 101.99 102.82 100.5 99.6 102.3 99.93 101.88 102.46 100.9 100.4 103.5
12/07/2020 21:03:53 98.01 100.73 102.82 100.5 99.6 102.3 98.57 100.8 102.46 100.9 100.4 103.5
12/07/2020 21:03:54 99.03 99.48 102.82 100.5 99.6 102.3 99.32 99.71 102.46 100.9 100.4 103.5
12/07/2020 21:03:55 96.05 99.19 102.82 100.5 99.6 102.3 97.16 99.53 102.46 100.9 100.4 103.5
12/07/2020 21:03:56 100.3 99.83 102.82 100.5 99.6 102.3 100.19 99.88 102.46 100.9 100.4 103.5
12/07/2020 21:03:57 93.39 99.82 102.82 100.5 99.6 102.3 95.73 99.84 102.46 100.9 100.4 103.5
12/07/2020 21:03:58 92.15 96.9 102.82 100.5 99.6 102.3 97.26 98.75 102.46 100.9 100.4 103.5
12/07/2020 21:03:59 91.71 94.31 102.82 100.5 99.6 102.3 96.57 97.21 102.46 100.9 100.4 103.5
12/07/2020 21:04:00 96.78 95.8 102.82 100.4 99.6 102.3 100.66 99.69 102.46 100.9 100.4 103.5
12/07/2020 21:04:01 94.8 95.71 102.82 100.4 99.6 102.3 97.79 99.38 102.46 100.9 100.4 103.5
12/07/2020 21:04:02 94.42 95.25 102.82 100.4 99.6 102.3 97.81 98.7 102.46 100.8 100.4 103.5
12/07/2020 21:04:03 95.04 95.19 102.82 100.4 99.6 102.2 98.13 98.72 102.46 100.8 100.4 103.5
12/07/2020 21:04:04 94.83 95.1 102.82 100.4 99.6 102.2 99.16 98.75 102.46 100.8 100.4 103.5
12/07/2020 21:04:05 94.6 95.08 102.82 100.4 99.6 102.2 98.76 99.11 102.46 100.8 100.4 103.5
12/07/2020 21:04:06 93.52 94.86 102.82 100.4 99.6 102.2 96.59 98.76 102.46 100.8 100.4 103.5
12/07/2020 21:04:07 96.29 95.66 102.82 100.4 99.6 102.2 98.7 98.34 102.46 100.8 100.4 103.5
12/07/2020 21:04:08 100.06 98.91 102.82 100.4 99.6 102.2 101.17 100.45 102.46 100.8 100.4 103.5
12/07/2020 21:04:09 98.63 99.47 102.82 100.4 99.6 102.2 99.85 100.8 102.46 100.8 100.4 103.5
12/07/2020 21:04:10 96.68 98.49 102.82 100.4 99.6 102.2 99.28 100.06 102.46 100.8 100.4 103.5
12/07/2020 21:04:11 96.93 97.71 102.82 100.3 99.6 102.2 98.42 99.57 102.46 100.8 100.4 103.5
12/07/2020 21:04:12 96.51 97.24 102.82 100.3 99.6 102.2 98.89 98.96 102.46 100.8 100.4 103.5
12/07/2020 21:04:13 98.46 98.17 102.82 100.3 99.6 102.2 102.1 101.53 102.46 100.8 100.4 103.5
12/07/2020 21:04:14 98.3 98.59 102.82 100.3 99.6 102.2 100.65 101.39 102.46 100.8 100.4 103.5
12/07/2020 21:04:15 98.82 99.19 102.82 100.3 99.6 102.2 101.17 101.85 102.46 100.8 100.4 103.5
12/07/2020 21:04:16 100.12 99.9 102.82 100.3 99.6 102.2 102.61 102.25 102.46 100.8 100.4 103.5
12/07/2020 21:04:17 98.48 99.7 101.99 100.3 99.6 102.2 101.13 102.2 102.25 100.8 100.4 103.5
12/07/2020 21:04:18 96.49 98.97 101.99 100.3 99.6 102.2 100.58 101.58 102.25 100.8 100.4 103.5
12/07/2020 21:04:19 98.38 98.34 101.99 100.3 99.6 102.2 102.03 101.99 102.25 100.8 100.4 103.5
12/07/2020 21:04:20 97 98.52 101.99 100.3 99.6 102.2 100.27 102.21 102.25 100.8 100.4 103.5
12/07/2020 21:04:21 97.58 97.79 101.99 100.3 99.6 102.2 101.36 101.49 102.25 100.8 100.4 103.5
12/07/2020 21:04:22 97.2 97.88 100.73 100.3 99.6 102.2 99.24 101.34 102.25 100.8 100.4 103.5
12/07/2020 21:04:23 99.45 99.23 99.9 100.3 99.6 102.2 101.01 100.95 102.25 100.8 100.4 103.5
12/07/2020 21:04:24 96.34 98.99 99.9 100.3 99.6 102.2 99.77 100.75 102.25 100.8 100.4 103.5
12/07/2020 21:04:25 97.56 97.63 99.9 100.3 99.6 102.2 100.26 100.47 102.25 100.8 100.4 103.5
12/07/2020 21:04:26 96.35 98 99.9 100.3 99.6 102.2 99.6 100.91 102.25 100.8 100.4 103.5
12/07/2020 21:04:27 98.69 98.2 99.9 100.3 99.6 102.2 102.07 101.55 102.25 100.8 100.4 103.5
12/07/2020 21:04:28 99.09 99.31 99.9 100.3 99.6 102.2 101.25 101.81 102.25 100.8 100.4 103.5
12/07/2020 21:04:29 98.12 99.57 99.9 100.3 99.6 102.2 101.56 102.27 102.27 100.8 100.4 103.5
12/07/2020 21:04:30 97.44 98.4 99.9 100.3 99.6 102.2 101.03 101.6 102.27 100.8 100.4 103.5
12/07/2020 21:04:31 96.65 97.76 99.9 100.3 99.6 102.2 100.47 101.28 102.27 100.8 100.4 103.5
12/07/2020 21:04:32 98.51 98.81 99.9 100.3 99.6 102.2 102.11 102.64 102.64 100.8 100.4 103.5
12/07/2020 21:04:33 97.97 98.08 99.9 100.3 99.6 102.2 101 101.36 102.64 100.8 100.4 103.5
12/07/2020 21:04:34 97.94 98.91 99.9 100.3 99.6 102.2 101 102.08 102.64 100.8 100.4 103.5
12/07/2020 21:04:35 101.08 100.14 100.14 100.3 99.6 102.2 101.65 101.81 102.64 100.9 100.4 103.5
12/07/2020 21:04:36 98.32 99.96 100.14 100.3 99.6 102.2 101.21 101.65 102.64 100.9 100.4 103.5
12/07/2020 21:04:37 99.5 99.4 100.14 100.3 99.6 102.2 101.75 101.73 102.64 100.9 100.4 103.5
12/07/2020 21:04:38 96.96 99.41 100.14 100.3 99.6 102.2 99.65 101.74 102.64 100.9 100.4 103.5
12/07/2020 21:04:39 98.92 99.06 100.14 100.3 99.6 102.2 101.46 101.67 102.64 100.9 100.4 103.5
12/07/2020 21:04:40 95.31 98.46 100.14 100.3 99.6 102.2 98.93 100.99 102.64 100.9 100.4 103.5
12/07/2020 21:04:41 100.2 99.21 100.14 100.3 99.6 102.2 102 101.51 102.64 100.9 100.4 103.5
12/07/2020 21:04:42 98.63 99.07 100.14 100.3 99.6 102.2 99.87 101.37 102.64 100.9 100.4 103.5
12/07/2020 21:04:43 98.63 99.91 100.14 100.3 99.6 102.2 100.48 101.22 102.64 100.9 100.4 103.5
12/07/2020 21:04:44 99.37 99.34 100.14 100.3 99.6 102.2 102.04 101.68 102.64 100.9 100.5 103.5
12/07/2020 21:04:45 98.46 99.27 100.14 100.3 99.6 102.2 101.43 101.82 102.64 100.9 100.5 103.5
12/07/2020 21:04:46 99.33 99.31 100.14 100.3 99.6 102.2 100.68 101.39 102.64 100.9 100.5 103.5
12/07/2020 21:04:47 96.66 99.32 100.14 100.3 99.6 102.2 99.89 101.19 102.64 100.9 100.5 103.5
12/07/2020 21:04:48 98.65 98.38 100.14 100.3 99.6 102.2 100.6 100.77 102.64 100.9 100.5 103.5
12/07/2020 21:04:49 99.05 99.19 100.14 100.3 99.6 102.2 101.16 101.25 102.64 100.9 100.5 103.5
12/07/2020 21:04:50 97.4 99.12 100.14 100.3 99.6 102.2 101.1 101.66 102.64 100.9 100.5 103.5
12/07/2020 21:04:51 100.02 99.55 100.14 100.3 99.6 102.2 101.21 101.33 102.64 100.9 100.5 103.5
12/07/2020 21:04:52 99.42 99.96 100.14 100.3 99.6 102.2 101.63 101.86 102.64 100.9 100.5 103.5
12/07/2020 21:04:53 99.24 99.72 100.14 100.3 99.6 102.2 101.37 101.55 102.64 100.9 100.5 103.5
12/07/2020 21:04:54 94.43 99.15 100.14 100.3 99.6 102.2 97.76 101.43 102.64 100.9 100.5 103.4
12/07/2020 21:04:55 100.66 99.91 100.14 100.3 99.6 102.2 101.59 101.19 102.64 100.9 100.5 103.4
12/07/2020 21:04:56 96.59 99.68 100.14 100.3 99.6 102.2 100.67 101.14 102.64 100.9 100.5 103.4
12/07/2020 21:04:57 99.1 99.06 100.14 100.3 99.6 102.2 101.61 101.74 102.64 100.9 100.5 103.4
12/07/2020 21:04:58 97.7 98.97 100.14 100.3 99.6 102.2 100.14 101.66 102.64 100.9 100.5 103.4
12/07/2020 21:04:59 96.45 98 100.14 100.3 99.6 102.2 98.82 100.45 102.64 100.9 100.5 103.4
12/07/2020 21:05:00 99.54 98.86 100.14 100.3 99.6 102.2 100.71 100.31 102.64 100.9 100.5 103.4
12/07/2020 21:05:01 99.1 99.03 100.14 100.3 99.6 102.2 101.91 101.39 102.64 101 100.5 103.4
12/07/2020 21:05:02 98.37 99.38 100.14 100.3 99.6 102.2 101.4 101.76 102.08 101 100.5 103.4
12/07/2020 21:05:03 100.44 100.02 100.14 100.3 99.6 102.2 101.24 101.55 102.08 101 100.5 103.4
12/07/2020 21:05:04 100.81 100.69 100.69 100.3 99.6 102.2 102.26 102.05 102.05 101 100.5 103.4
12/07/2020 21:05:05 100.02 100.8 100.8 100.3 99.6 102.2 101.81 102.4 102.4 101 100.5 103.4
12/07/2020 21:05:06 98.56 100.2 100.8 100.3 99.6 102.2 101.62 102.07 102.4 101 100.5 103.4
12/07/2020 21:05:07 99.83 99.57 100.8 100.3 99.6 102.2 101.32 101.96 102.4 101 100.5 103.4
12/07/2020 21:05:08 98.19 99.85 100.8 100.3 99.6 102.2 99.85 101.46 102.4 101 100.5 103.4
12/07/2020 21:05:09 95.63 98.51 100.8 100.3 99.6 102.2 99.41 100.34 102.4 101 100.5 103.4
12/07/2020 21:05:10 96.74 97.04 100.8 100.3 99.6 102.2 99.92 100.34 102.4 101 100.5 103.4
12/07/2020 21:05:11 95.64 97.01 100.8 100.3 99.6 102.2 98.49 100 102.4 101 100.5 103.4
12/07/2020 21:05:12 96.94 97.04 100.8 100.3 99.6 102.2 98.64 99.26 102.4 101 100.5 103.4
12/07/2020 21:05:13 96.62 97.22 100.8 100.3 99.6 102.2 99.7 99.85 102.4 101 100.5 103.4
12/07/2020 21:05:14 97.52 97.47 100.8 100.3 99.6 102.2 99.98 100.05 102.4 101 100.5 103.4
12/07/2020 21:05:15 95.91 97.47 100.8 100.3 99.6 102.2 99.18 100.22 102.4 101 100.5 103.4
12/07/2020 21:05:16 99.76 99.45 100.8 100.3 99.6 102.2 101.22 101.05 102.4 101 100.5 103.4
12/07/2020 21:05:17 98.06 99.89 100.8 100.3 99.6 102.2 100.22 101.27 102.4 101 100.5 103.4
12/07/2020 21:05:18 94.23 98.38 100.8 100.2 99.6 102.2 97.73 100.45 102.4 101 100.5 103.4
12/07/2020 21:05:19 95.7 96.64 100.8 100.2 99.6 102.2 98.32 99.26 102.4 101 100.5 103.4
12/07/2020 21:05:20 96.29 96.14 100.8 100.2 99.6 102.2 99.24 99.19 102.4 101 100.5 103.4
12/07/2020 21:05:21 95.18 96.27 100.8 100.2 99.6 102.2 97.53 98.86 102.4 101 100.5 103.4
12/07/2020 21:05:22 98.24 97.5 100.8 100.2 99.6 102.2 101.48 100.65 102.4 101 100.5 103.4
12/07/2020 21:05:23 97.94 97.96 100.8 100.2 99.6 102.2 101.17 101.37 102.4 101 100.5 103.4
12/07/2020 21:05:24 100.29 99.6 100.8 100.2 99.6 102.2 103.05 102.53 102.53 101 100.5 103.4
12/07/2020 21:05:25 100 100.25 100.8 100.2 99.6 102.2 102.08 102.49 102.53 101 100.5 103.4
12/07/2020 21:05:26 100.9 100.99 100.99 100.2 99.6 102.2 102.95 103.14 103.14 101 100.5 103.4
12/07/2020 21:05:27 98.45 100.53 100.99 100.2 99.6 102.2 101.31 102.75 103.14 101 100.5 103.4
12/07/2020 21:05:28 98.53 99.15 100.99 100.2 99.6 102.2 100.85 101.66 103.14 101 100.5 103.4
12/07/2020 21:05:29 98.74 99.63 100.99 100.2 99.6 102.2 101.81 102.53 103.14 101 100.5 103.4
12/07/2020 21:05:30 97.95 98.6 100.99 100.2 99.6 102.2 101.37 101.55 103.14 101 100.5 103.4
12/07/2020 21:05:31 97.54 98.39 100.99 100.2 99.6 102.2 101.13 101.82 103.14 101 100.5 103.4
12/07/2020 21:05:32 101.04 100.24 100.99 100.2 99.6 102.2 102.08 101.9 103.14 101 100.5 103.4
12/07/2020 21:05:33 99.23 100.4 100.99 100.2 99.6 102.2 101.69 102.03 103.14 101 100.5 103.4
12/07/2020 21:05:34 97.97 99.57 100.99 100.2 99.6 102.2 100.45 101.92 103.14 101 100.5 103.4
12/07/2020 21:05:35 103.91 102.71 102.71 100.3 99.6 102.2 105.24 104.15 104.15 101.1 100.5 103.4
12/07/2020 21:05:36 100.25 102.56 102.71 100.3 99.6 102.2 101.85 104.04 104.15 101.1 100.5 103.4
12/07/2020 21:05:37 98.5 101.3 102.71 100.2 99.6 102.2 101.65 102.93 104.15 101.1 100.5 103.4
12/07/2020 21:05:38 100.55 100.64 102.71 100.2 99.6 102.2 102.91 102.96 104.15 101.1 100.5 103.4
12/07/2020 21:05:39 100.31 100.51 102.71 100.2 99.6 102.2 102.62 102.79 104.15 101.1 100.6 103.4
12/07/2020 21:05:40 98.37 100.13 102.71 100.2 99.6 102.2 101.21 102.67 104.15 101.1 100.6 103.4
12/07/2020 21:05:41 98.18 99.2 102.71 100.2 99.6 102.2 100.59 101.81 104.15 101 100.6 103.4
12/07/2020 21:05:42 98.34 98.62 102.71 100.2 99.6 102.2 100.25 100.96 104.15 101 100.6 103.4
12/07/2020 21:05:43 97.98 98.88 102.71 100.1 99.6 102.2 99.88 101.02 104.15 101 100.6 103.4
12/07/2020 21:05:44 104.3 102.97 102.97 100.1 99.6 102.2 104.79 103.64 104.15 101 100.6 103.4
12/07/2020 21:05:45 101.25 103.37 103.37 100.1 99.6 102.2 101.92 103.9 104.15 101 100.6 103.4
12/07/2020 21:05:46 101.2 102.07 103.37 100.1 99.6 102.2 102.84 103.08 104.15 101 100.6 103.4
12/07/2020 21:05:47 100.51 101.44 103.37 100.1 99.6 102.2 101.91 102.84 104.15 101 100.6 103.4
12/07/2020 21:05:48 100.25 100.84 103.37 100.1 99.6 102.2 102.02 102.42 104.15 101 100.6 103.4
12/07/2020 21:05:49 95.87 100.49 103.37 100.1 99.6 102.2 99.36 102.16 104.15 101 100.6 103.4
12/07/2020 21:05:50 100.51 99.87 103.37 100.1 99.6 102.2 101.73 101.46 104.15 101 100.6 103.4
12/07/2020 21:05:51 99.62 99.85 103.37 100.1 99.6 102.2 100.62 101.58 104.15 101 100.6 103.4
12/07/2020 21:05:52 99.48 100.46 103.37 100.1 99.6 102.2 101.23 101.56 104.15 101 100.6 103.4
12/07/2020 21:05:53 97.51 99.38 103.37 100.1 99.6 102.2 101.14 101.36 104.15 101 100.6 103.4
12/07/2020 21:05:54 100.65 100.25 103.37 100.1 99.6 102.2 102.27 102.21 104.15 101 100.6 103.4
12/07/2020 21:05:55 98.17 100.03 103.37 100.1 99.6 102.2 99.56 101.78 104.15 101 100.6 103.4
12/07/2020 21:05:56 98.56 99.32 103.37 100.1 99.6 102.2 100.82 101.06 104.15 101 100.6 103.4
12/07/2020 21:05:57 99.65 99.36 103.37 100 99.6 102.2 101.32 101.21 104.15 101 100.6 103.4
12/07/2020 21:05:58 99.05 99.79 103.37 100 99.6 102.2 101.05 101.51 104.15 101 100.6 103.4
12/07/2020 21:05:59 98.53 99.49 103.37 100 99.6 102.2 101.08 101.7 104.15 101 100.6 103.4
12/07/2020 21:06:00 99.71 99.51 103.37 100 99.6 102.2 101.58 101.38 104.15 101 100.6 103.4
12/07/2020 21:06:01 101.96 101.34 103.37 100.1 99.6 102.2 102.95 102.55 104.15 101 100.6 103.4
12/07/2020 21:06:02 102.12 102.1 103.37 100 99.6 102.1 102.87 102.99 104.15 101 100.6 103.4
12/07/2020 21:06:03 100.14 101.89 103.37 100.1 99.6 102.1 100.99 102.79 104.15 101 100.6 103.4
12/07/2020 21:06:04 101.66 101.31 103.37 100.1 99.6 102.1 102.36 102.18 104.15 101 100.6 103.4
12/07/2020 21:06:05 98.58 101.33 103.37 100 99.6 102.1 100.76 102.06 104.04 101 100.6 103.4
12/07/2020 21:06:06 99.67 100.23 103.37 100 99.6 102.1 102.01 101.92 103.9 101 100.6 103.4
12/07/2020 21:06:07 97.41 99.49 103.37 100 99.6 102.1 98.87 101.62 103.9 101 100.6 103.4
12/07/2020 21:06:08 97.71 98.52 103.37 100 99.6 102.1 100.07 100.39 103.9 101 100.6 103.4
12/07/2020 21:06:09 103.25 102.69 103.37 100 99.6 102.1 103.24 103.06 103.9 101 100.6 103.4
12/07/2020 21:06:10 102.2 102.56 103.37 100 99.6 102.1 103.25 103.2 103.9 101 100.6 103.4
12/07/2020 21:06:11 98.4 102.37 103.37 100 99.6 102.1 101.61 103.14 103.9 101 100.6 103.4
12/07/2020 21:06:12 97.79 100.3 103.37 100 99.6 102.1 100.15 102.48 103.9 101 100.6 103.4
12/07/2020 21:06:13 99.28 99.31 103.37 99.9 99.6 102.1 101 101.17 103.9 101 100.6 103.4
12/07/2020 21:06:14 97.89 99.17 103.37 99.9 99.6 102.1 100.24 101.14 103.9 101 100.6 103.4
12/07/2020 21:06:15 95.49 98.48 102.69 99.9 99.6 102.1 98.98 100.8 103.2 101 100.6 103.4
12/07/2020 21:06:16 95.8 96.59 102.69 99.9 99.6 102.1 97.9 99.39 103.2 101 100.6 103.4
12/07/2020 21:06:17 100.91 99.98 102.69 99.8 99.6 102.1 101.75 100.99 103.2 100.9 100.6 103.4
12/07/2020 21:06:18 97.39 99.61 102.69 99.8 99.6 102.1 101.05 101.49 103.2 100.9 100.6 103.4
12/07/2020 21:06:19 95.21 98.17 102.69 99.8 99.6 102.1 98.74 100.9 103.2 100.9 100.6 103.4
12/07/2020 21:06:20 95.78 96.98 102.69 99.8 99.6 102.1 98.41 100.05 103.2 100.9 100.6 103.4
12/07/2020 21:06:21 93.26 95.71 102.69 99.8 99.6 102.1 97.81 98.66 103.2 100.9 100.6 103.4
12/07/2020 21:06:22 94.44 94.49 102.69 99.7 99.6 102.1 97.57 98.03 103.2 100.9 100.6 103.4
12/07/2020 21:06:23 97.38 96.62 102.69 99.7 99.6 102.1 100.14 99.62 103.2 100.9 100.6 103.4
12/07/2020 21:06:24 99.17 98.75 102.69 99.7 99.6 102.1 101.22 100.97 103.2 100.8 100.6 103.4
12/07/2020 21:06:25 96.44 98.08 102.69 99.6 99.6 102.1 98.98 100.34 103.2 100.8 100.6 103.4
12/07/2020 21:06:26 97.18 97.38 102.69 99.6 99.6 102.1 99.14 99.63 103.2 100.8 100.6 103.4
12/07/2020 21:06:27 97.11 97.59 102.69 99.6 99.6 102.1 99.61 99.81 103.2 100.8 100.6 103.4
12/07/2020 21:06:28 96.57 97.11 102.69 99.6 99.6 102.1 98.93 99.44 103.2 100.8 100.6 103.4
12/07/2020 21:06:29 95.57 96.74 102.69 99.6 99.6 102.1 99.26 99.43 103.2 100.8 100.6 103.4
12/07/2020 21:06:30 96.61 96.79 102.69 99.6 99.6 102.1 100.88 100.72 103.2 100.8 100.6 103.4
12/07/2020 21:06:31 97.6 97.56 102.69 99.6 99.6 102.1 101.31 101.35 103.2 100.8 100.6 103.4
12/07/2020 21:06:32 95.94 97.22 102.69 99.5 99.6 102.1 99 101.01 103.2 100.8 100.6 103.4
12/07/2020 21:06:33 94.88 96.4 102.69 99.5 99.6 102.1 98.52 99.91 103.2 100.7 100.6 103.4
12/07/2020 21:06:34 94.36 95.39 102.69 99.5 99.6 102.1 97.75 99.08 103.2 100.7 100.6 103.4
12/07/2020 21:06:35 98.17 97.39 102.69 99.5 99.6 102.1 100.78 100.16 103.2 100.7 100.6 103.4
12/07/2020 21:06:36 96.07 97.28 102.69 99.5 99.6 102.1 98.64 100.05 103.2 100.7 100.6 103.4
12/07/2020 21:06:37 96.08 96.66 102.69 99.5 99.6 102.1 98.23 99.41 103.2 100.7 100.6 103.4
12/07/2020 21:06:38 98.82 98.64 102.69 99.4 99.6 102.1 100.2 100.12 103.2 100.7 100.6 103.4
12/07/2020 21:06:39 98.03 98.76 102.56 99.4 99.6 102.1 99.47 100.41 103.2 100.7 100.6 103.4
12/07/2020 21:06:40 95.92 98.28 102.37 99.4 99.6 102.1 98.69 99.99 103.14 100.7 100.6 103.4
12/07/2020 21:06:41 94.41 96.87 100.3 99.3 99.6 102.1 97.76 99.09 102.48 100.7 100.6 103.4
12/07/2020 21:06:42 94.36 95.59 99.98 99.3 99.6 102.1 97.8 98.72 101.49 100.7 100.6 103.4
12/07/2020 21:06:43 96.72 96.44 99.98 99.3 99.6 102.1 100.49 100.12 101.49 100.7 100.6 103.4
12/07/2020 21:06:44 97.45 97.57 99.98 99.3 99.6 102.1 98.09 100.03 101.49 100.7 100.6 103.4
12/07/2020 21:06:45 94.04 97.07 99.98 99.3 99.5 102.1 94.13 98.75 101.49 100.6 100.6 103.4
12/07/2020 21:06:46 89.56 95.04 99.98 99.3 99.5 102.1 89.99 96.18 101.49 100.6 100.6 103.4
12/07/2020 21:06:47 90.25 92.34 99.61 99.3 99.5 102.1 90.52 93.31 101.49 100.6 100.6 103.4
12/07/2020 21:06:48 91.32 92.38 98.76 99.2 99.5 102.1 91.72 92.77 101.35 100.6 100.6 103.4
12/07/2020 21:06:49 84.75 91.11 98.76 99.2 99.5 102.1 86.02 91.62 101.35 100.6 100.6 103.4
12/07/2020 21:06:50 84.55 88.19 98.76 99.2 99.5 102.1 85.35 88.88 101.35 100.6 100.6 103.4
12/07/2020 21:06:51 82.97 86.31 98.76 99.2 99.5 102.1 84.37 87.08 101.35 100.5 100.6 103.4
12/07/2020 21:06:52 79.19 84.57 98.76 99.2 99.5 102.1 81.49 85.63 101.35 100.5 100.5 103.4
12/07/2020 21:06:53 84.08 83.53 98.76 99.2 99.5 102.1 85.61 85.09 101.35 100.5 100.5 103.4
12/07/2020 21:06:54 85.07 84.84 98.76 99.2 99.5 102.1 86.18 85.96 101.35 100.5 100.5 103.4
12/07/2020 21:06:55 88 87.43 98.76 99.1 99.5 102.1 88.75 88.14 101.35 100.5 100.5 103.4
12/07/2020 21:06:56 87.74 88.03 98.76 99.1 99.5 102.1 88.45 88.69 101.35 100.5 100.5 103.4
12/07/2020 21:06:57 91.65 90.74 98.76 99 99.5 102.1 92.95 91.98 101.35 100.4 100.5 103.4
12/07/2020 21:06:58 94.36 94.09 98.76 99 99.5 102.1 94.59 94.54 101.35 100.4 100.5 103.4
12/07/2020 21:06:59 91.83 92.78 98.76 99 99.5 102.1 91.93 93.23 101.35 100.4 100.5 103.4
12/07/2020 21:07:00 90.23 92.08 98.76 99 99.5 102.1 91.3 92.34 101.35 100.4 100.5 103.4
12/07/2020 21:07:01 91.79 92.17 98.76 99 99.5 102.1 91.71 92.42 101.01 100.4 100.5 103.4
12/07/2020 21:07:02 86.49 91.24 98.76 98.9 99.5 102.1 87.48 91.51 100.41 100.4 100.5 103.4
12/07/2020 21:07:03 88.47 89.15 98.76 98.9 99.5 102.1 88.94 89.74 100.41 100.4 100.5 103.4
12/07/2020 21:07:04 94.39 93.44 98.76 98.9 99.5 102.1 94.08 93.18 100.41 100.4 100.5 103.4
12/07/2020 21:07:05 94.68 94.74 98.76 98.9 99.5 102.1 94.44 94.43 100.41 100.4 100.5 103.4
12/07/2020 21:07:06 98.44 97.72 98.76 98.9 99.5 102.1 98.1 97.36 100.41 100.4 100.5 103.4
12/07/2020 21:07:07 92.37 97.8 98.76 98.9 99.5 102.1 92.44 97.43 100.41 100.3 100.5 103.4
12/07/2020 21:07:08 97.07 96.91 98.76 98.9 99.5 102.1 96.26 96.23 100.41 100.3 100.5 103.4
12/07/2020 21:07:09 90.96 96.02 98.28 98.8 99.5 102.1 90.83 95.44 100.12 100.3 100.5 103.4
12/07/2020 21:07:10 96.37 95.63 97.8 98.8 99.5 102.1 96.44 95.7 100.12 100.3 100.5 103.4
12/07/2020 21:07:11 98.04 97.69 97.8 98.8 99.5 102.1 99.06 98.23 100.12 100.3 100.5 103.4
12/07/2020 21:07:12 99.06 98.93 98.93 98.8 99.5 102.1 99.57 99.33 100.12 100.3 100.5 103.4
12/07/2020 21:07:13 98.73 99.64 99.64 98.8 99.5 102.1 99.89 100.24 100.24 100.3 100.5 103.4
12/07/2020 21:07:14 99.28 99.37 99.64 98.8 99.5 102.1 100.12 100.25 100.25 100.3 100.5 103.4
12/07/2020 21:07:15 96.33 99.29 99.64 98.9 99.5 102.1 98.21 100.12 100.25 100.3 100.5 103.4
12/07/2020 21:07:16 95.58 97.67 99.64 98.8 99.5 102.1 97.47 99.07 100.25 100.3 100.5 103.4
12/07/2020 21:07:17 96.98 96.94 99.64 98.8 99.5 102.1 98.82 98.78 100.25 100.3 100.5 103.4
12/07/2020 21:07:18 96.46 97.18 99.64 98.8 99.5 102.1 98.29 99.03 100.25 100.3 100.5 103.4
12/07/2020 21:07:19 96.19 96.64 99.64 98.8 99.5 102.1 98.66 98.85 100.25 100.3 100.5 103.4
12/07/2020 21:07:20 99.96 99.3 99.64 98.8 99.5 102.1 100.53 100.11 100.25 100.3 100.5 103.4
12/07/2020 21:07:21 101.53 101.38 101.38 98.8 99.5 102.1 101.95 101.79 101.79 100.3 100.5 103.4
12/07/2020 21:07:22 100.7 100.94 101.38 98.8 99.5 102.1 101.19 101.42 101.79 100.3 100.5 103.4
12/07/2020 21:07:23 103.67 102.96 102.96 98.9 99.5 102.1 103.93 103.28 103.28 100.3 100.5 103.4
12/07/2020 21:07:24 99.74 102.55 102.96 98.9 99.5 102.1 101.15 102.89 103.28 100.3 100.5 103.4
12/07/2020 21:07:25 98.04 101.01 102.96 98.9 99.5 102.1 99.63 101.85 103.28 100.3 100.5 103.4
12/07/2020 21:07:26 98.04 99.37 102.96 98.9 99.5 102.1 99.75 100.71 103.28 100.3 100.5 103.4
12/07/2020 21:07:27 99.23 99.08 102.96 98.9 99.5 102.1 100.31 100.35 103.28 100.3 100.5 103.4
12/07/2020 21:07:28 100.86 100.6 102.96 98.9 99.5 102.1 101.15 101.05 103.28 100.3 100.5 103.4
12/07/2020 21:07:29 99.53 101.81 102.96 98.8 99.5 102.1 99.7 101.89 103.28 100.3 100.5 103.4
12/07/2020 21:07:30 95.94 99.43 102.96 98.8 99.5 102.1 97.61 99.87 103.28 100.3 100.5 103.4
12/07/2020 21:07:31 100.82 99.94 102.96 98.8 99.5 102.1 101.54 100.81 103.28 100.3 100.5 103.4
12/07/2020 21:07:32 99.29 99.64 102.96 98.8 99.5 102.1 100.51 100.59 103.28 100.3 100.5 103.4
12/07/2020 21:07:33 99.98 99.95 102.96 98.8 99.5 102.1 100.91 100.91 103.28 100.3 100.5 103.4
12/07/2020 21:07:34 100.08 100.31 102.96 98.8 99.5 102.1 101.71 101.69 103.28 100.3 100.5 103.4
12/07/2020 21:07:35 100.07 100.34 102.96 98.8 99.5 102.1 101.97 101.98 103.28 100.3 100.5 103.4
12/07/2020 21:07:36 101.09 101.75 102.96 98.8 99.5 102.1 101.79 102.81 103.28 100.3 100.5 103.4
12/07/2020 21:07:37 103.24 102.75 102.96 98.8 99.5 102.1 103.34 103.04 103.28 100.3 100.5 103.4
12/07/2020 21:07:38 101.4 102.58 102.96 98.8 99.5 102.1 102.5 102.98 103.28 100.3 100.5 103.4
12/07/2020 21:07:39 101.09 102.42 102.96 98.8 99.5 102.1 102.01 103.01 103.28 100.3 100.5 103.4
12/07/2020 21:07:40 101.26 101.64 102.96 98.8 99.5 102.1 102.64 102.72 103.28 100.3 100.5 103.4
12/07/2020 21:07:41 101.32 101.49 102.96 98.8 99.5 102.1 102.09 102.48 103.28 100.3 100.5 103.4
12/07/2020 21:07:42 99.55 101.48 102.96 98.8 99.5 102.1 100.48 102.33 103.28 100.3 100.5 103.4
12/07/2020 21:07:43 101.31 101.69 102.96 98.8 99.5 102.1 101.33 101.85 103.28 100.3 100.5 103.4
12/07/2020 21:07:44 97.91 100.62 102.96 98.8 99.5 102.1 99.87 101.09 103.28 100.3 100.5 103.4
12/07/2020 21:07:45 98.03 99.23 102.96 98.8 99.5 102.1 100.59 100.63 103.28 100.3 100.5 103.4
12/07/2020 21:07:46 98.29 98.65 102.96 98.8 99.5 102.1 100.62 101.01 103.28 100.3 100.5 103.4
12/07/2020 21:07:47 100.79 100.09 102.96 98.8 99.5 102.1 101.82 101.58 103.28 100.3 100.5 103.4
12/07/2020 21:07:48 102.5 101.79 102.96 98.8 99.5 102.1 102.69 102.28 103.28 100.3 100.5 103.4
12/07/2020 21:07:49 101.75 102.28 102.96 98.8 99.5 102.1 102.1 102.65 103.28 100.3 100.5 103.4
12/07/2020 21:07:50 98.9 101.6 102.96 98.8 99.5 102.1 102.25 103.14 103.28 100.3 100.5 103.4
12/07/2020 21:07:51 101.31 101.54 102.96 98.8 99.5 102.1 101.63 102.23 103.28 100.3 100.5 103.4
12/07/2020 21:07:52 103.09 103.51 103.51 98.8 99.5 102.1 103.58 103.68 103.68 100.3 100.5 103.4
12/07/2020 21:07:53 99.15 101.69 103.51 98.7 99.5 102.1 100.32 102.47 103.68 100.3 100.5 103.4
12/07/2020 21:07:54 97.48 100.16 103.51 98.6 99.5 102.1 99.8 101.41 103.68 100.3 100.5 103.4
12/07/2020 21:07:55 98.44 98.97 103.51 98.6 99.5 102.1 99.63 100.41 103.68 100.3 100.5 103.4
12/07/2020 21:07:56 100.82 100.21 103.51 98.6 99.5 102.1 101.9 101.24 103.68 100.3 100.5 103.4
12/07/2020 21:07:57 101.72 101.66 103.51 98.7 99.5 102.1 104.15 103.74 103.74 100.3 100.5 103.4
12/07/2020 21:07:58 98.9 101.04 103.51 98.7 99.5 102.1 99.97 103.1 103.74 100.3 100.5 103.4
12/07/2020 21:07:59 102.43 101.57 103.51 98.7 99.5 102.1 103.23 102.75 103.74 100.3 100.5 103.4
12/07/2020 21:08:00 101.52 102.35 103.51 98.7 99.5 102.1 102.91 103.44 103.74 100.3 100.5 103.4
12/07/2020 21:08:01 101.45 101.84 103.51 98.7 99.5 102.1 102.53 103 103.74 100.3 100.5 103.4
12/07/2020 21:08:02 98.53 101.31 103.51 98.7 99.5 102.1 99.74 102.44 103.74 100.3 100.5 103.4
12/07/2020 21:08:03 101.4 101.21 103.51 98.7 99.5 102.1 101.81 101.8 103.74 100.3 100.5 103.4
12/07/2020 21:08:04 101.01 101.63 103.51 98.7 99.5 102.1 101.77 102.16 103.74 100.3 100.5 103.4
12/07/2020 21:08:05 99.53 101.12 103.51 98.7 99.5 102.1 100.5 101.79 103.74 100.3 100.5 103.4
12/07/2020 21:08:06 101.89 101.47 103.51 98.7 99.5 102.1 101.74 101.63 103.74 100.3 100.5 103.4
12/07/2020 21:08:07 99.96 101.34 103.51 98.7 99.5 102.1 100.16 101.48 103.74 100.3 100.5 103.4
12/07/2020 21:08:08 98.88 100.71 103.51 98.7 99.5 102.1 99.86 101.05 103.74 100.3 100.5 103.4
12/07/2020 21:08:09 102.48 101.58 103.51 98.7 99.5 102.1 102.2 101.49 103.74 100.3 100.5 103.4
12/07/2020 21:08:10 100.62 101.55 103.51 98.7 99.5 102.1 101.06 101.52 103.74 100.3 100.5 103.4
12/07/2020 21:08:11 101.24 101.61 103.51 98.7 99.5 102.1 101.62 101.73 103.74 100.3 100.5 103.4
12/07/2020 21:08:12 100.76 101.04 103.51 98.7 99.5 102.1 101.28 101.39 103.74 100.4 100.5 103.4
12/07/2020 21:08:13 101.23 101.17 103.51 98.7 99.5 102.1 101.58 101.61 103.74 100.4 100.5 103.4
12/07/2020 21:08:14 99.92 101.16 103.51 98.8 99.5 102.1 101.03 101.53 103.74 100.4 100.5 103.4
12/07/2020 21:08:15 99.64 100.64 103.51 98.8 99.5 102.1 100.51 101.46 103.74 100.4 100.5 103.4
12/07/2020 21:08:16 102.01 101.33 103.51 98.8 99.5 102.1 102.65 101.96 103.74 100.4 100.5 103.4
12/07/2020 21:08:17 100.49 101.65 103.51 98.8 99.5 102.1 101.44 102.32 103.74 100.4 100.5 103.4
12/07/2020 21:08:18 101.02 101.18 103.51 98.8 99.5 102.1 101.12 101.51 103.74 100.4 100.5 103.4
12/07/2020 21:08:19 99.85 101.04 103.51 98.8 99.5 102.1 100.51 101.36 103.74 100.4 100.5 103.4
12/07/2020 21:08:20 100.44 100.92 103.51 98.8 99.5 102.1 102.01 101.61 103.74 100.5 100.5 103.4
12/07/2020 21:08:21 101.64 101.34 103.51 98.9 99.5 102.1 102.12 102.25 103.74 100.5 100.5 103.4
12/07/2020 21:08:22 98.81 101.16 102.35 98.9 99.5 102.1 100.33 101.83 103.74 100.5 100.5 103.4
12/07/2020 21:08:23 101.11 100.77 102.35 98.9 99.5 102.1 101.91 101.75 103.74 100.5 100.5 103.4
12/07/2020 21:08:24 100.86 100.94 102.35 98.9 99.5 102.1 101.36 101.52 103.74 100.5 100.5 103.4
12/07/2020 21:08:25 101.91 101.56 102.35 98.9 99.5 102.1 102.25 101.97 103.74 100.5 100.5 103.4
12/07/2020 21:08:26 101.43 101.73 102.35 98.9 99.5 102.1 102.39 102.46 103.74 100.5 100.5 103.4
12/07/2020 21:08:27 100.17 101.92 102.35 98.9 99.5 102.1 100.87 102.63 103.44 100.5 100.5 103.4
12/07/2020 21:08:28 101.6 101.52 102.35 99 99.5 102.1 101.83 101.87 103.44 100.5 100.5 103.4
12/07/2020 21:08:29 101.9 102.11 102.35 99 99.5 102.1 102.2 102.34 103.44 100.5 100.5 103.4
12/07/2020 21:08:30 99.61 101.62 102.11 99 99.5 102.1 100.74 101.95 103 100.5 100.5 103.4
12/07/2020 21:08:31 100.68 100.86 102.11 99 99.5 102.1 101.2 101.34 102.63 100.5 100.5 103.4
12/07/2020 21:08:32 102.96 102.38 102.38 99 99.5 102.1 102.59 102.2 102.63 100.6 100.5 103.4
12/07/2020 21:08:33 101.71 102.84 102.84 99 99.5 102.1 101.78 102.66 102.66 100.6 100.5 103.4
12/07/2020 21:08:34 100.12 101.67 102.84 99 99.5 102.1 100.58 101.68 102.66 100.6 100.5 103.4
12/07/2020 21:08:35 100.23 100.8 102.84 99 99.5 102.1 101.02 101.22 102.66 100.6 100.5 103.4
12/07/2020 21:08:36 102.27 101.81 102.84 99 99.5 102.1 102.7 102.28 102.66 100.6 100.5 103.4
12/07/2020 21:08:37 100.26 101.6 102.84 99.1 99.5 102.1 100.42 102.1 102.66 100.6 100.5 103.4
12/07/2020 21:08:38 101.19 101.5 102.84 99 99.5 102.1 101.23 101.52 102.66 100.6 100.5 103.4
12/07/2020 21:08:39 99.63 100.96 102.84 99.1 99.5 102.1 100.27 101.11 102.66 100.6 100.5 103.4
12/07/2020 21:08:40 97.94 100.06 102.84 99 99.5 102.1 98.7 100.58 102.66 100.6 100.5 103.4
12/07/2020 21:08:41 94.82 98.88 102.84 99 99.5 102.1 97.03 99.56 102.66 100.6 100.5 103.4
12/07/2020 21:08:42 98.19 98.05 102.84 99 99.5 102.1 100.65 100.18 102.66 100.6 100.5 103.4
12/07/2020 21:08:43 100.62 99.95 102.84 99 99.5 102.1 101.88 101.28 102.66 100.6 100.5 103.4
12/07/2020 21:08:44 99.78 100.43 102.84 99 99.5 102.1 100.82 101.47 102.66 100.6 100.5 103.4
12/07/2020 21:08:45 98.02 99.73 102.84 99 99.5 102.1 100.18 101.03 102.66 100.6 100.5 103.4
12/07/2020 21:08:46 100.31 100.45 102.84 99 99.5 102.1 101.25 101.49 102.66 100.6 100.5 103.4
12/07/2020 21:08:47 97.83 100.07 102.84 99 99.5 102.1 99.62 101.14 102.66 100.6 100.5 103.4
12/07/2020 21:08:48 101.46 101.25 102.84 99 99.5 102.1 101.78 101.79 102.66 100.6 100.5 103.4
12/07/2020 21:08:49 100.62 101.24 102.84 99 99.5 102.1 101.48 101.87 102.66 100.6 100.5 103.4
12/07/2020 21:08:50 100.35 101.26 102.84 99 99.5 102.1 101.45 101.89 102.66 100.6 100.5 103.4
12/07/2020 21:08:51 100.06 100.96 102.84 99 99.5 102.1 101.32 101.93 102.66 100.6 100.5 103.4
12/07/2020 21:08:52 105.8 104.36 104.36 99 99.6 102.1 105.92 104.9 104.9 100.6 100.6 103.4
12/07/2020 21:08:53 97.36 103.97 104.36 99 99.6 102.1 98.76 104.22 104.9 100.6 100.6 103.4
12/07/2020 21:08:54 96.97 100.94 104.36 99 99.6 102.1 99.11 101.54 104.9 100.6 100.6 103.4
12/07/2020 21:08:55 100.43 100.09 104.36 99.1 99.6 102.1 101.6 101.3 104.9 100.6 100.6 103.4
12/07/2020 21:08:56 99.43 99.9 104.36 99.1 99.6 102.1 101.26 101.43 104.9 100.6 100.6 103.4
12/07/2020 21:08:57 98.62 100.15 104.36 99.1 99.6 102.1 100.79 101.81 104.9 100.6 100.6 103.4
12/07/2020 21:08:58 100.1 99.66 104.36 99.1 99.6 102.1 100.74 100.95 104.9 100.6 100.6 103.4
12/07/2020 21:08:59 94.59 99.56 104.36 99.1 99.6 102.1 97.61 100.66 104.9 100.6 100.6 103.4
12/07/2020 21:09:00 97.18 97.3 104.36 99.1 99.6 102.1 99.03 99.27 104.9 100.6 100.6 103.4
12/07/2020 21:09:01 97.98 97.92 104.36 99.1 99.5 102.1 100.34 100.17 104.9 100.7 100.6 103.4
12/07/2020 21:09:02 97.72 98.31 104.36 99.1 99.5 102.1 99.16 100.22 104.9 100.7 100.6 103.4
12/07/2020 21:09:03 100.19 99.81 104.36 99.1 99.6 102.1 100.83 100.66 104.9 100.7 100.6 103.4
12/07/2020 21:09:04 100.68 100.44 104.36 99.1 99.6 102.1 100.98 100.98 104.9 100.7 100.6 103.4
12/07/2020 21:09:05 98.56 100.26 104.36 99.1 99.6 102.1 100.01 100.81 104.9 100.7 100.6 103.4
12/07/2020 21:09:06 98.1 99.5 104.36 99.1 99.5 102.1 99.88 100.54 104.9 100.7 100.5 103.4
12/07/2020 21:09:07 99.24 99.05 104.36 99.1 99.5 102.1 100.34 100.44 104.9 100.7 100.5 103.4
12/07/2020 21:09:08 99.45 99.81 104.36 99.1 99.5 102.1 100.32 100.57 104.9 100.7 100.5 103.4
12/07/2020 21:09:09 98.59 99.35 104.36 99.1 99.5 102.1 99.77 100.39 104.9 100.7 100.5 103.4
12/07/2020 21:09:10 97.23 98.69 104.36 99.1 99.5 102.1 99.33 99.86 104.9 100.7 100.5 103.4
12/07/2020 21:09:11 99.62 99.26 104.36 99.1 99.5 102.1 102.33 101.79 104.9 100.7 100.5 103.4
12/07/2020 21:09:12 95.54 99.32 104.36 99.1 99.5 102.1 98.75 102 104.9 100.7 100.5 103.4
12/07/2020 21:09:13 99.26 98.59 104.36 99.1 99.5 102.1 100.9 100.66 104.9 100.7 100.5 103.4
12/07/2020 21:09:14 101.49 100.82 104.36 99.2 99.5 102.1 104.54 103.82 104.9 100.7 100.5 103.4
12/07/2020 21:09:15 98.91 100.7 104.36 99.2 99.5 102.1 100.62 103.63 104.9 100.7 100.5 103.4
12/07/2020 21:09:16 98.96 99.89 104.36 99.2 99.5 102.1 100.3 102.09 104.9 100.7 100.5 103.4
12/07/2020 21:09:17 102.12 101.62 104.36 99.2 99.5 102.1 103.43 102.93 104.9 100.7 100.6 103.4
12/07/2020 21:09:18 99.71 101.61 104.36 99.2 99.6 102.1 101.33 102.9 104.9 100.7 100.6 103.4
12/07/2020 21:09:19 102.19 101.9 104.36 99.2 99.6 102.1 102.41 102.35 104.9 100.7 100.6 103.4
12/07/2020 21:09:20 101.46 102.13 104.36 99.2 99.6 102.1 101.23 102.49 104.9 100.7 100.6 103.4
12/07/2020 21:09:21 98.8 101.47 104.36 99.2 99.6 102.1 100.58 101.52 104.9 100.7 100.6 103.4
12/07/2020 21:09:22 98.89 99.88 103.97 99.2 99.6 102.1 100.26 100.9 104.22 100.7 100.6 103.4
12/07/2020 21:09:23 98.17 99.68 102.13 99.2 99.6 102.1 99.45 100.63 103.82 100.7 100.6 103.4
12/07/2020 21:09:24 98.22 98.8 102.13 99.2 99.6 102.1 100.08 100.43 103.82 100.7 100.6 103.4
12/07/2020 21:09:25 99.77 99.46 102.13 99.2 99.6 102.1 100.9 100.74 103.82 100.7 100.6 103.4
12/07/2020 21:09:26 102.57 101.63 102.13 99.3 99.6 102.1 103 102.21 103.82 100.7 100.6 103.4
12/07/2020 21:09:27 100.01 101.61 102.13 99.3 99.6 102.1 100.23 102.2 103.82 100.7 100.6 103.4
12/07/2020 21:09:28 100.19 100.52 102.13 99.3 99.6 102.1 100.89 101.09 103.82 100.7 100.6 103.4
12/07/2020 21:09:29 100.7 100.92 102.13 99.3 99.6 102.1 101.5 101.59 103.82 100.7 100.6 103.4
12/07/2020 21:09:30 102.37 102.28 102.28 99.3 99.6 102.1 102.89 102.82 103.82 100.7 100.6 103.4
12/07/2020 21:09:31 100.18 101.71 102.28 99.3 99.6 102.1 100.99 102.36 103.82 100.7 100.6 103.4
12/07/2020 21:09:32 100.49 101.26 102.28 99.3 99.6 102.1 100.94 101.83 103.82 100.7 100.6 103.4
12/07/2020 21:09:33 97.77 100.48 102.28 99.3 99.6 102.1 99.12 101.06 103.82 100.7 100.6 103.4
12/07/2020 21:09:34 98.52 98.99 102.28 99.3 99.6 102.1 99.18 100 103.82 100.7 100.6 103.4
12/07/2020 21:09:35 99.05 99.47 102.28 99.3 99.6 102.1 99.71 99.99 103.82 100.7 100.6 103.4
12/07/2020 21:09:36 95.89 98.92 102.28 99.3 99.6 102.1 97.9 99.69 103.82 100.7 100.6 103.4
12/07/2020 21:09:37 98.15 98.33 102.28 99.3 99.6 102.1 99.01 99.25 103.82 100.7 100.5 103.4
12/07/2020 21:09:38 100.99 100.4 102.28 99.3 99.6 102.1 101.39 100.84 103.82 100.7 100.5 103.4
12/07/2020 21:09:39 99.49 100.81 102.28 99.3 99.6 102.1 99.99 101.1 103.82 100.7 100.5 103.4
12/07/2020 21:09:40 99.73 99.81 102.28 99.3 99.6 102.1 101.07 100.83 103.82 100.7 100.5 103.4
12/07/2020 21:09:41 101.82 101.41 102.28 99.3 99.6 102.1 102.02 101.82 103.82 100.7 100.5 103.4
12/07/2020 21:09:42 100.62 101.7 102.28 99.3 99.6 102.1 101.05 101.92 103.82 100.7 100.5 103.4
12/07/2020 21:09:43 100.74 100.92 102.28 99.3 99.6 102.1 101.89 101.65 103.82 100.7 100.5 103.4
12/07/2020 21:09:44 102.4 102 102.28 99.4 99.6 102.1 102.38 102.27 103.63 100.7 100.5 103.4
12/07/2020 21:09:45 100.3 101.75 102.28 99.4 99.6 102.1 101.61 102.06 102.93 100.7 100.5 103.4
12/07/2020 21:09:46 100.32 100.84 102.28 99.4 99.6 102.1 101.32 101.75 102.93 100.7 100.5 103.4
12/07/2020 21:09:47 102.68 102.38 102.38 99.4 99.6 102.1 102.91 102.76 102.9 100.7 100.5 103.4
12/07/2020 21:09:48 100.06 101.89 102.38 99.4 99.6 102.1 101.01 102.36 102.82 100.7 100.5 103.4
12/07/2020 21:09:49 101.29 101.39 102.38 99.4 99.6 102.1 101.94 101.97 102.82 100.7 100.5 103.4
12/07/2020 21:09:50 101.87 101.72 102.38 99.4 99.6 102.1 102.13 102.12 102.82 100.7 100.5 103.4
12/07/2020 21:09:51 100.81 102.01 102.38 99.4 99.6 102.1 101.1 102.32 102.82 100.7 100.5 103.4
12/07/2020 21:09:52 100.91 101.11 102.38 99.4 99.6 102.1 101.54 101.61 102.82 100.7 100.5 103.4
12/07/2020 21:09:53 101.23 101.25 102.38 99.4 99.6 102.1 102.04 101.99 102.82 100.7 100.5 103.4
12/07/2020 21:09:54 101.44 101.66 102.38 99.5 99.6 102.1 102.1 102.26 102.82 100.7 100.5 103.4
12/07/2020 21:09:55 101.47 101.61 102.38 99.5 99.6 102.1 102.19 102.24 102.82 100.7 100.5 103.4
12/07/2020 21:09:56 101.46 101.83 102.38 99.5 99.6 102.1 101.66 102.36 102.82 100.7 100.5 103.4
12/07/2020 21:09:57 99.85 101.57 102.38 99.5 99.6 102.1 100.47 101.95 102.82 100.7 100.6 103.4
12/07/2020 21:09:58 100.46 100.83 102.38 99.5 99.6 102.1 101.1 101.34 102.82 100.7 100.6 103.4
12/07/2020 21:09:59 102.04 101.69 102.38 99.5 99.6 102.1 102.52 102.2 102.82 100.8 100.6 103.4
12/07/2020 21:10:00 102.31 102.07 102.38 99.5 99.6 102.1 102.63 102.45 102.76 100.8 100.6 103.4
12/07/2020 21:10:01 99.42 101.93 102.38 99.5 99.6 102.1 100.44 102.38 102.76 100.8 100.6 103.4
12/07/2020 21:10:02 100.28 100.65 102.38 99.5 99.6 102.1 101.03 101.41 102.76 100.8 100.6 103.4
12/07/2020 21:10:03 102.53 102.01 102.38 99.5 99.6 102.1 102.49 102.16 102.76 100.8 100.6 103.4
12/07/2020 21:10:04 101.88 101.99 102.38 99.5 99.6 102.1 102.56 102.45 102.76 100.8 100.6 103.4
12/07/2020 21:10:05 101.72 102.37 102.38 99.5 99.6 102.1 102.4 102.82 102.82 100.8 100.6 103.4
12/07/2020 21:10:06 102.44 102.24 102.38 99.6 99.6 102.1 102.85 102.78 102.82 100.8 100.6 103.4
12/07/2020 21:10:07 103.33 103.34 103.34 99.6 99.6 102.1 103.36 103.55 103.55 100.8 100.6 103.4
12/07/2020 21:10:08 100.88 102.86 103.34 99.6 99.6 102.1 101.14 103.08 103.55 100.8 100.6 103.4
12/07/2020 21:10:09 99.94 101.89 103.34 99.6 99.6 102.1 100.54 102.12 103.55 100.8 100.6 103.4
12/07/2020 21:10:10 100.74 101.01 103.34 99.6 99.6 102.1 100.96 101.41 103.55 100.8 100.6 103.4
12/07/2020 21:10:11 99.05 100.85 103.34 99.6 99.6 102.1 100.09 101.14 103.55 100.8 100.6 103.4
12/07/2020 21:10:12 100.42 100.58 103.34 99.6 99.6 102.1 101.2 101.3 103.55 100.8 100.6 103.4
12/07/2020 21:10:13 100.57 100.52 103.34 99.6 99.6 102.1 101.19 101.15 103.55 100.8 100.6 103.4
12/07/2020 21:10:14 100.04 101.03 103.34 99.6 99.6 102.1 101.04 101.77 103.55 100.8 100.6 103.4
12/07/2020 21:10:15 99.22 100.04 103.34 99.7 99.6 102.1 99.86 100.94 103.55 100.8 100.6 103.4
12/07/2020 21:10:16 102.14 101.39 103.34 99.7 99.6 102.1 102.71 101.97 103.55 100.8 100.6 103.4
12/07/2020 21:10:17 100.09 101.38 103.34 99.7 99.6 102.1 100.85 102.14 103.55 100.8 100.6 103.4
12/07/2020 21:10:18 99.7 100.77 103.34 99.7 99.6 102.1 100.97 101.34 103.55 100.8 100.6 103.4
12/07/2020 21:10:19 100.37 101.44 103.34 99.7 99.6 102.1 101.1 102.35 103.55 100.8 100.6 103.4
12/07/2020 21:10:20 94.77 99.78 103.34 99.7 99.6 102.1 95.31 100.62 103.55 100.8 100.6 103.4
12/07/2020 21:10:21 90.55 97.22 103.34 99.7 99.6 102.1 92.37 98.01 103.55 100.8 100.6 103.4
12/07/2020 21:10:22 89.19 94.18 103.34 99.7 99.6 102.1 90.23 95.23 103.55 100.8 100.6 103.4
12/07/2020 21:10:23 94.13 93.64 103.34 99.7 99.6 102.1 94.15 93.94 103.55 100.8 100.6 103.4
12/07/2020 21:10:24 93.36 94.16 103.34 99.7 99.6 102.1 93.66 94.39 103.55 100.8 100.6 103.4
12/07/2020 21:10:25 93.33 93.71 103.34 99.6 99.6 102.1 93.74 94.02 103.55 100.8 100.6 103.4
12/07/2020 21:10:26 90.29 93.33 103.34 99.6 99.6 102.1 90.99 93.67 103.55 100.7 100.6 103.4
12/07/2020 21:10:27 94.03 93.71 103.34 99.6 99.6 102.1 94.5 94.18 103.55 100.7 100.6 103.4
12/07/2020 21:10:28 94.19 94.27 103.34 99.6 99.6 102.1 94.4 94.55 103.55 100.7 100.6 103.4
12/07/2020 21:10:29 95.26 94.98 103.34 99.6 99.6 102.1 96.26 95.89 103.55 100.7 100.6 103.4
12/07/2020 21:10:30 98.76 97.71 103.34 99.6 99.6 102.1 99.74 98.67 103.55 100.7 100.6 103.4
12/07/2020 21:10:31 104.05 103.27 103.34 99.6 99.6 102.1 106.31 105.35 105.35 100.7 100.6 103.4
12/07/2020 21:10:32 103.1 104.87 104.87 99.7 99.6 102.1 104.55 106.72 106.72 100.7 100.6 103.4
12/07/2020 21:10:33 98.39 102.28 104.87 99.6 99.6 102.1 99.88 104.04 106.72 100.7 100.6 103.4
12/07/2020 21:10:34 96.54 100.29 104.87 99.6 99.6 102.1 98.97 101.99 106.72 100.7 100.6 103.4
12/07/2020 21:10:35 96.6 98.23 104.87 99.6 99.6 102.1 98.91 100.33 106.72 100.7 100.6 103.4
12/07/2020 21:10:36 99.45 99.21 104.87 99.6 99.6 102.1 100.67 100.67 106.72 100.7 100.6 103.4
12/07/2020 21:10:37 97.98 98.98 104.87 99.6 99.6 102.1 99.3 100.39 106.72 100.7 100.6 103.4
12/07/2020 21:10:38 96.92 98.11 104.87 99.6 99.6 102.1 98.07 99.49 106.72 100.7 100.6 103.4
12/07/2020 21:10:39 98.5 98.25 104.87 99.6 99.6 102.1 99.21 99.17 106.72 100.7 100.6 103.4
12/07/2020 21:10:40 94.79 97.95 104.87 99.6 99.6 102.1 96.86 98.9 106.72 100.7 100.6 103.4
12/07/2020 21:10:41 97.73 97.73 104.87 99.6 99.6 102.1 99.21 99.15 106.72 100.7 100.6 103.4
12/07/2020 21:10:42 96.82 97.5 104.87 99.6 99.6 102.1 98.99 99.16 106.72 100.7 100.6 103.4
12/07/2020 21:10:43 99.58 98.85 104.87 99.6 99.6 102.1 100.77 100.18 106.72 100.7 100.6 103.4
12/07/2020 21:10:44 98.85 99.29 104.87 99.6 99.6 102.1 100.62 100.83 106.72 100.6 100.6 103.4
12/07/2020 21:10:45 97.74 99.15 104.87 99.5 99.6 102.1 99.64 100.75 106.72 100.6 100.6 103.4
12/07/2020 21:10:46 99.18 98.98 104.87 99.5 99.6 102.1 100.6 100.45 106.72 100.6 100.6 103.4
12/07/2020 21:10:47 97.95 98.91 104.87 99.5 99.6 102.1 99.52 100.35 106.72 100.6 100.6 103.4
12/07/2020 21:10:48 96.84 98.67 104.87 99.5 99.6 102.1 98.27 100.07 106.72 100.6 100.6 103.4
12/07/2020 21:10:49 98.26 98.43 104.87 99.5 99.6 102.1 99.36 99.41 106.72 100.6 100.6 103.4
12/07/2020 21:10:50 98.48 98.59 104.87 99.5 99.6 102.1 100.14 100.08 106.72 100.6 100.6 103.4
12/07/2020 21:10:51 98.5 98.67 104.87 99.5 99.6 102.1 99.71 99.92 106.72 100.6 100.6 103.4
12/07/2020 21:10:52 98.33 98.61 104.87 99.5 99.6 102.1 99.75 99.93 106.72 100.6 100.6 103.4
12/07/2020 21:10:53 98.12 98.44 104.87 99.5 99.6 102.1 100.64 100.5 106.72 100.6 100.6 103.4
12/07/2020 21:10:54 96.81 98.35 104.87 99.5 99.6 102.1 100.03 100.52 106.72 100.6 100.6 103.4
12/07/2020 21:10:55 96.61 97.32 104.87 99.5 99.6 102.1 98.44 100.28 106.72 100.6 100.6 103.4
12/07/2020 21:10:56 97.53 97.5 104.87 99.5 99.6 102.1 99.23 99.38 106.72 100.6 100.6 103.4
12/07/2020 21:10:57 100.96 100.15 104.87 99.5 99.6 102.1 102 101.32 106.72 100.6 100.6 103.4
12/07/2020 21:10:58 98.87 99.97 104.87 99.5 99.6 102.1 100.5 101.14 106.72 100.6 100.6 103.4
12/07/2020 21:10:59 98.13 99.42 104.87 99.5 99.6 102.1 100.89 101.11 106.72 100.6 100.6 103.4
12/07/2020 21:11:00 101.83 101.27 104.87 99.5 99.6 102.1 102.56 102.26 106.72 100.6 100.6 103.4
12/07/2020 21:11:01 101.4 101.82 104.87 99.5 99.6 102.1 102.07 102.67 106.72 100.6 100.6 103.4
12/07/2020 21:11:02 98.99 101.16 102.28 99.5 99.6 102.1 100.03 102 104.04 100.5 100.6 103.4
12/07/2020 21:11:03 99.63 99.89 101.82 99.5 99.6 102.1 101.21 101.28 102.67 100.6 100.6 103.4
12/07/2020 21:11:04 100.29 100.18 101.82 99.5 99.6 102.1 101.82 101.68 102.67 100.5 100.6 103.4
12/07/2020 21:11:05 98.19 100.25 101.82 99.5 99.6 102.1 100.07 101.73 102.67 100.5 100.6 103.4
12/07/2020 21:11:06 98.74 99.06 101.82 99.5 99.6 102.1 99.67 100.71 102.67 100.5 100.6 103.4
12/07/2020 21:11:07 99.57 99.5 101.82 99.5 99.6 102.1 99.93 100.22 102.67 100.5 100.6 103.4
12/07/2020 21:11:08 97.09 99.24 101.82 99.5 99.6 102.1 97.13 99.91 102.67 100.5 100.6 103.4
12/07/2020 21:11:09 93.9 97.85 101.82 99.5 99.6 102.1 94.53 98.23 102.67 100.5 100.6 103.4
12/07/2020 21:11:10 92.61 96.18 101.82 99.4 99.6 102.1 92.95 96.61 102.67 100.5 100.6 103.4
12/07/2020 21:11:11 99.02 97.93 101.82 99.4 99.6 102.1 99.17 98.11 102.67 100.5 100.6 103.4
12/07/2020 21:11:12 98.79 98.52 101.82 99.4 99.6 102.1 98.72 98.54 102.67 100.5 100.6 103.4
12/07/2020 21:11:13 101.5 100.63 101.82 99.4 99.6 102.1 101.85 100.88 102.67 100.5 100.6 103.4
12/07/2020 21:11:14 93.65 100.4 101.82 99.4 99.6 102.1 94.04 100.69 102.67 100.5 100.6 103.4
12/07/2020 21:11:15 90.87 97.27 101.82 99.4 99.6 102.1 91.89 97.6 102.67 100.5 100.6 103.4
12/07/2020 21:11:16 95.88 96.27 101.82 99.4 99.6 102.1 95.84 96.33 102.67 100.5 100.6 103.4
12/07/2020 21:11:17 90.2 95.45 101.82 99.4 99.6 102.1 90.99 95.74 102.67 100.4 100.6 103.4
12/07/2020 21:11:18 89.06 92.58 101.82 99.4 99.6 102.1 90.17 92.97 102.67 100.4 100.6 103.4
12/07/2020 21:11:19 92.61 92.42 101.82 99.4 99.6 102.1 93.34 93.12 102.67 100.4 100.6 103.4
12/07/2020 21:11:20 96.66 96.19 101.82 99.4 99.6 102.1 98.13 97.53 102.67 100.4 100.6 103.4
12/07/2020 21:11:21 100.76 99.41 101.82 99.4 99.6 102.1 101.44 100.3 102.67 100.4 100.6 103.4
12/07/2020 21:11:22 101.14 100.87 101.82 99.4 99.6 102.1 102.62 102.16 102.67 100.4 100.6 103.4
12/07/2020 21:11:23 97.99 100.84 101.82 99.4 99.6 102.1 99.75 102.12 102.67 100.4 100.6 103.4
12/07/2020 21:11:24 98.86 99.28 101.82 99.4 99.6 102.1 101.04 101.16 102.67 100.4 100.6 103.4
12/07/2020 21:11:25 99.27 99.48 101.82 99.4 99.6 102.1 100.27 101.1 102.67 100.4 100.6 103.4
12/07/2020 21:11:26 98.58 99.5 101.82 99.5 99.6 102.1 99.33 100.76 102.67 100.4 100.6 103.4
12/07/2020 21:11:27 97.24 99.01 101.82 99.5 99.6 102.1 97.35 100.02 102.67 100.4 100.6 103.3
12/07/2020 21:11:28 98.33 98.76 101.82 99.5 99.6 102.1 99.05 99.29 102.67 100.4 100.6 103.3
12/07/2020 21:11:29 92.95 98.27 101.82 99.5 99.6 102.1 93.35 98.9 102.67 100.4 100.6 103.3
12/07/2020 21:11:30 91.27 95.55 101.82 99.4 99.6 102.1 91.96 96.13 102.67 100.4 100.6 103.3
12/07/2020 21:11:31 92.68 93.45 101.16 99.4 99.6 102.1 93.93 94.12 102.16 100.4 100.6 103.3
12/07/2020 21:11:32 101.67 100.07 100.87 99.5 99.6 102.1 102.93 101.38 102.16 100.4 100.6 103.3
12/07/2020 21:11:33 103.85 103.69 103.69 99.5 99.6 102.1 103.98 103.75 103.75 100.4 100.6 103.3
12/07/2020 21:11:34 98.72 102.15 103.69 99.5 99.6 102.1 101.32 102.76 103.75 100.5 100.6 103.3
12/07/2020 21:11:35 97.57 100.29 103.69 99.5 99.6 102.1 100.41 101.81 103.75 100.4 100.6 103.3
12/07/2020 21:11:36 95.2 98.83 103.69 99.5 99.6 102.1 97.52 101.11 103.75 100.4 100.6 103.3
12/07/2020 21:11:37 100.09 99.51 103.69 99.5 99.6 102.1 100.47 100.4 103.75 100.5 100.6 103.3
12/07/2020 21:11:38 96.44 99.17 103.69 99.5 99.6 102.1 97.77 100.05 103.75 100.4 100.6 103.3
12/07/2020 21:11:39 89.06 97.81 103.69 99.5 99.6 102.1 89.15 98.83 103.75 100.4 100.6 103.3
12/07/2020 21:11:40 84.69 94.27 103.69 99.5 99.6 102.1 89.05 95.17 103.75 100.4 100.6 103.3
12/07/2020 21:11:41 97.24 96.59 103.69 99.5 99.6 102.1 97.58 96.9 103.75 100.4 100.6 103.3
12/07/2020 21:11:42 104.48 103.28 103.69 99.5 99.6 102.1 103.98 102.82 103.75 100.5 100.6 103.3
12/07/2020 21:11:43 101.42 103.09 103.69 99.5 99.6 102.1 101.32 102.72 103.75 100.5 100.6 103.3
12/07/2020 21:11:44 98.02 102.06 103.69 99.5 99.6 102.1 98.55 101.83 103.75 100.5 100.6 103.3
12/07/2020 21:11:45 100.82 100.95 103.69 99.6 99.6 102.1 101.54 101.33 103.75 100.5 100.6 103.3
12/07/2020 21:11:46 102.22 101.99 103.69 99.6 99.6 102.1 102.67 102.46 103.75 100.5 100.6 103.3
12/07/2020 21:11:47 101.66 102.84 103.69 99.6 99.6 102.1 101.86 103.12 103.75 100.5 100.6 103.3
12/07/2020 21:11:48 98.38 101.44 103.69 99.6 99.6 102.1 98.98 101.76 103.75 100.5 100.6 103.3
12/07/2020 21:11:49 96.39 99.95 103.69 99.6 99.6 102.1 98.03 100.33 103.75 100.5 100.6 103.3
12/07/2020 21:11:50 99.39 99.35 103.69 99.6 99.6 102.1 99.95 100 103.75 100.5 100.6 103.3
12/07/2020 21:11:51 101.56 100.75 103.69 99.7 99.6 102.1 101.93 101.4 103.75 100.6 100.6 103.3
12/07/2020 21:11:52 100.8 101.5 103.69 99.7 99.6 102.1 101.19 101.83 103.75 100.6 100.6 103.3
12/07/2020 21:11:53 97.19 100.62 103.69 99.7 99.6 102.1 98.55 101.02 103.75 100.6 100.6 103.3
12/07/2020 21:11:54 102.88 102.24 103.69 99.7 99.6 102.1 104.2 103.65 103.75 100.6 100.6 103.3
12/07/2020 21:11:55 104.86 105.35 105.35 99.8 99.6 102.1 107.26 107.52 107.52 100.7 100.6 103.3
12/07/2020 21:11:56 98.84 103 105.35 99.8 99.6 102.1 99.98 105.08 107.52 100.7 100.6 103.3
12/07/2020 21:11:57 96.4 100.98 105.35 99.8 99.6 102.1 98.26 102.69 107.52 100.7 100.6 103.3
12/07/2020 21:11:58 98.17 98.79 105.35 99.8 99.6 102.1 98.86 100.57 107.52 100.7 100.6 103.3
12/07/2020 21:11:59 97.71 98.65 105.35 99.8 99.6 102.1 98.72 99.77 107.52 100.7 100.6 103.3
12/07/2020 21:12:00 106.07 105.38 105.38 99.9 99.6 102.1 105.94 105.29 107.52 100.8 100.6 103.3
12/07/2020 21:12:01 98.51 103.95 105.38 99.9 99.6 102.1 99.33 103.98 107.52 100.8 100.6 103.3
12/07/2020 21:12:02 103.26 102.9 105.38 99.9 99.6 102.1 103.06 102.81 107.52 100.8 100.6 103.3
12/07/2020 21:12:03 104.91 104.45 105.38 99.9 99.7 102.1 104.73 104.27 107.52 100.8 100.6 103.3
12/07/2020 21:12:04 99.34 104 105.38 99.9 99.7 102.1 100.24 103.89 107.52 100.8 100.6 103.3
12/07/2020 21:12:05 100.39 102.14 105.38 100 99.7 102.1 100.92 102.37 107.52 100.8 100.6 103.3
12/07/2020 21:12:06 99.75 101.09 105.38 100 99.7 102.1 99.65 101.21 107.52 100.9 100.6 103.3
12/07/2020 21:12:07 101.3 101.68 105.38 100 99.7 102.1 101.81 102.01 107.52 100.9 100.6 103.3
12/07/2020 21:12:08 101.29 102.89 105.38 100 99.7 102.1 102.12 103.19 107.52 100.9 100.6 103.3
12/07/2020 21:12:09 104.33 103.31 105.38 100 99.7 102.1 104.11 103.35 107.52 100.9 100.6 103.3
12/07/2020 21:12:10 102.25 103.31 105.38 100 99.7 102.1 103.1 103.71 107.52 100.9 100.6 103.3
12/07/2020 21:12:11 103.73 103.47 105.38 100.1 99.7 102.1 104.26 104.05 107.52 101 100.6 103.3
12/07/2020 21:12:12 99.12 103.12 105.38 100.1 99.7 102.1 99.51 103.69 107.52 101 100.6 103.3
12/07/2020 21:12:13 98.58 101.13 105.38 100.1 99.7 102.1 98.88 101.62 107.52 100.9 100.6 103.3
12/07/2020 21:12:14 101.88 101.76 105.38 100.1 99.7 102.1 102.92 102.7 107.52 101 100.6 103.3
12/07/2020 21:12:15 101.29 102.06 105.38 100.1 99.7 102.1 101.26 102.54 107.52 101 100.6 103.3
12/07/2020 21:12:16 103.24 102.94 105.38 100.1 99.7 102.1 103.44 103.22 107.52 101 100.6 103.3
12/07/2020 21:12:17 103.06 103.09 105.38 100.1 99.7 102.1 103.62 103.54 107.52 101 100.7 103.3
12/07/2020 21:12:18 100.67 102.79 105.38 100.1 99.7 102.1 101.28 103.32 107.52 101 100.7 103.3
12/07/2020 21:12:19 98.92 101.48 105.38 100.2 99.7 102.1 99.45 102.07 107.52 101 100.6 103.3
12/07/2020 21:12:20 100.57 100.64 105.38 100.2 99.7 102.1 100.65 100.78 107.52 101 100.7 103.3
12/07/2020 21:12:21 100.44 100.68 105.38 100.1 99.7 102.1 101.18 101.22 107.52 101 100.7 103.3
12/07/2020 21:12:22 99.13 101.02 105.38 100.1 99.7 102.1 99.78 101.59 107.52 101 100.7 103.3
12/07/2020 21:12:23 98.51 100.2 105.38 100.1 99.7 102.1 99.05 100.74 107.52 101 100.7 103.3
12/07/2020 21:12:24 97.11 98.94 105.38 100.1 99.7 102.1 98.29 99.49 107.52 101 100.7 103.3
12/07/2020 21:12:25 98.05 98.5 105.38 100.1 99.7 102.1 99.19 99.42 105.29 101 100.6 103.3
12/07/2020 21:12:26 99.62 99.2 105.38 100.1 99.7 102.1 99.82 99.68 105.29 101 100.6 103.3
12/07/2020 21:12:27 99.71 99.77 105.38 100.1 99.7 102 100.61 100.42 105.29 101 100.6 103.3
12/07/2020 21:12:28 99.94 100.1 105.38 100.1 99.7 102 100.5 100.69 105.29 101 100.6 103.3
12/07/2020 21:12:29 101.18 100.98 105.38 100.1 99.7 102 101.49 101.33 105.29 101 100.6 103.3
12/07/2020 21:12:30 99.25 100.91 104.45 100.1 99.7 102 100.29 101.28 104.27 101 100.6 103.3
12/07/2020 21:12:31 99.34 100.16 104.45 100.1 99.7 102 99.91 100.85 104.27 101 100.6 103.3
12/07/2020 21:12:32 101.1 100.77 104.45 100.1 99.7 102 101.63 101.25 104.27 101 100.6 103.3
12/07/2020 21:12:33 101.44 101.38 104 100.1 99.7 102 101.77 101.94 104.05 101 100.7 103.3
12/07/2020 21:12:34 100.49 101.33 103.47 100.1 99.7 102 100.94 101.74 104.05 101 100.7 103.3
12/07/2020 21:12:35 99.58 100.79 103.47 100.1 99.7 102 100.32 101.21 104.05 101 100.7 103.3
12/07/2020 21:12:36 99.04 99.75 103.47 100.1 99.7 102 99.78 100.42 104.05 101 100.7 103.3
12/07/2020 21:12:37 101.18 100.82 103.47 100.1 99.7 102 101.13 101 104.05 101 100.7 103.3
12/07/2020 21:12:38 100.72 100.89 103.47 100.1 99.7 102 100.54 100.85 104.05 101 100.7 103.3
12/07/2020 21:12:39 101.06 101.47 103.47 100.1 99.7 102 101.54 101.52 104.05 101 100.7 103.3
12/07/2020 21:12:40 102.03 101.9 103.47 100.1 99.7 102 102.08 101.99 104.05 101 100.7 103.3
12/07/2020 21:12:41 101.5 102.02 103.12 100.1 99.7 102 101.64 102.07 103.69 101 100.7 103.3
12/07/2020 21:12:42 98.64 101.32 103.09 100.1 99.7 102 99.39 101.5 103.54 100.9 100.7 103.3
12/07/2020 21:12:43 96.63 99.71 103.09 100.1 99.7 102 97.44 100.18 103.54 100.9 100.7 103.3
12/07/2020 21:12:44 96.87 98.02 103.09 100.1 99.7 102 97.74 98.67 103.54 100.9 100.7 103.3
12/07/2020 21:12:45 95.69 97.3 103.09 100.1 99.7 102 96.93 98.15 103.54 100.9 100.7 103.3
12/07/2020 21:12:46 98.42 98.19 103.09 100.1 99.7 102 99.02 98.92 103.54 100.9 100.7 103.3
12/07/2020 21:12:47 100.61 100.05 102.79 100.1 99.7 102 101.25 100.68 103.32 100.9 100.7 103.3
12/07/2020 21:12:48 100.27 100.31 102.02 100.1 99.7 102 100.66 100.7 102.07 100.9 100.7 103.3
12/07/2020 21:12:49 99.65 100.18 102.02 100.1 99.7 102 100.16 100.54 102.07 100.9 100.7 103.3
12/07/2020 21:12:50 99.89 100.65 102.02 100.1 99.7 102 100.54 100.84 102.07 100.9 100.7 103.3
12/07/2020 21:12:51 98.29 100.08 102.02 100.1 99.7 102 98.95 100.73 102.07 100.9 100.7 103.3
12/07/2020 21:12:52 100.67 100.74 102.02 100.1 99.7 102 100.53 100.79 102.07 100.9 100.7 103.3
12/07/2020 21:12:53 98.13 99.74 102.02 100.1 99.7 102 99.21 99.92 102.07 100.9 100.7 103.3
12/07/2020 21:12:54 100.24 100.01 102.02 100.1 99.7 102 100.45 100.37 102.07 100.9 100.7 103.3
12/07/2020 21:12:55 100.2 100.39 102.02 100.1 99.7 102 100.75 100.73 102.07 100.9 100.7 103.3
12/07/2020 21:12:56 99.94 100.52 102.02 100.1 99.7 102 100.63 101 102.07 100.9 100.7 103.3
12/07/2020 21:12:57 98.03 99.86 102.02 100.1 99.7 102 99.04 100.46 102.07 100.9 100.7 103.3
12/07/2020 21:12:58 96.26 98.72 102.02 100.1 99.7 102 97.85 99.57 102.07 100.9 100.7 103.3
12/07/2020 21:12:59 97.77 97.9 102.02 100 99.7 102 98.7 98.8 102.07 100.8 100.7 103.3
12/07/2020 21:13:00 97.44 97.93 102.02 100 99.7 102 98.7 98.94 102.07 100.8 100.7 103.3
12/07/2020 21:13:01 99.13 99.07 102.02 100 99.7 102 99.71 99.7 102.07 100.8 100.7 103.3
12/07/2020 21:13:02 95.81 98.14 102.02 100 99.7 102 97.06 99.09 102.07 100.8 100.7 103.3
12/07/2020 21:13:03 97.94 97.73 102.02 100 99.7 102 98.83 98.6 102.07 100.8 100.6 103.3
12/07/2020 21:13:04 95.29 97.76 102.02 100 99.7 102 97.27 98.64 102.07 100.8 100.6 103.3
12/07/2020 21:13:05 97.36 97.3 102.02 100 99.7 102 97.91 98.23 102.07 100.8 100.6 103.3
12/07/2020 21:13:06 96.09 97.24 102.02 100 99.7 102 97.52 98.08 102.07 100.8 100.6 103.3
12/07/2020 21:13:07 100.11 99.08 102.02 100 99.7 102 100.49 99.7 102.07 100.8 100.6 103.3
12/07/2020 21:13:08 96.89 98.97 102.02 100 99.7 102 97.83 99.56 102.07 100.8 100.6 103.3
12/07/2020 21:13:09 98.13 98.97 102.02 99.9 99.7 102 98.7 99.55 102.07 100.8 100.6 103.3
12/07/2020 21:13:10 98.68 99.09 102.02 99.9 99.7 102 98.8 99.24 102.07 100.7 100.6 103.3
12/07/2020 21:13:11 100.8 100.57 101.32 99.9 99.7 102 100.68 100.4 101.5 100.7 100.6 103.3
12/07/2020 21:13:12 101.03 101.05 101.05 99.9 99.7 102 101.52 101.47 101.47 100.7 100.6 103.3
12/07/2020 21:13:13 100.38 101.07 101.07 99.9 99.7 102 100.66 101.37 101.47 100.7 100.6 103.2
12/07/2020 21:13:14 98.55 100.35 101.07 99.9 99.7 102 99.1 100.64 101.47 100.7 100.6 103.2
12/07/2020 21:13:15 98.02 99.2 101.07 99.9 99.7 102 99.24 99.9 101.47 100.7 100.6 103.2
12/07/2020 21:13:16 100.6 100.09 101.07 99.9 99.7 102 100.51 100.35 101.47 100.7 100.6 103.2
12/07/2020 21:13:17 100.36 100.3 101.07 99.9 99.7 102 101.05 100.84 101.47 100.7 100.6 103.2
12/07/2020 21:13:18 98.56 100.17 101.07 99.9 99.7 102 98.94 100.71 101.47 100.7 100.6 103.2
12/07/2020 21:13:19 98 99.68 101.07 99.9 99.7 102 98.54 100.06 101.47 100.7 100.6 103.2
12/07/2020 21:13:20 95.54 98.69 101.07 99.9 99.7 102 97.13 99.18 101.47 100.7 100.6 103.2
12/07/2020 21:13:21 96.77 97.27 101.07 99.9 99.7 102 97.71 98.07 101.47 100.7 100.6 103.2
12/07/2020 21:13:22 99.42 98.83 101.07 99.9 99.7 102 99.78 99.36 101.47 100.7 100.6 103.2
12/07/2020 21:13:23 100.53 100.53 101.07 99.9 99.7 102 101.36 101.13 101.47 100.7 100.6 103.2
12/07/2020 21:13:24 101.21 100.84 101.07 99.9 99.7 102 101.52 101.28 101.47 100.7 100.6 103.2
12/07/2020 21:13:25 101.2 101.42 101.42 99.9 99.7 102 101.44 101.64 101.64 100.7 100.6 103.2
12/07/2020 21:13:26 100.34 101.09 101.42 99.9 99.8 102 100.61 101.37 101.64 100.7 100.7 103.2
12/07/2020 21:13:27 100.39 100.78 101.42 99.9 99.8 102 100.4 100.88 101.64 100.7 100.7 103.2
12/07/2020 21:13:28 99.08 100.6 101.42 99.9 99.8 102 99.92 100.71 101.64 100.7 100.7 103.2
12/07/2020 21:13:29 98.56 100.35 101.42 99.8 99.8 102 99.17 100.83 101.64 100.7 100.7 103.2
12/07/2020 21:13:30 101.04 100.49 101.42 99.9 99.8 102 101.54 100.98 101.64 100.7 100.7 103.2
12/07/2020 21:13:31 100.64 101.26 101.42 99.9 99.8 102 101.3 101.7 101.7 100.7 100.7 103.2
12/07/2020 21:13:32 100.01 100.29 101.42 99.8 99.8 102 100.5 100.92 101.7 100.6 100.7 103.2
12/07/2020 21:13:33 99.4 100.46 101.42 99.8 99.8 102 99.23 100.83 101.7 100.6 100.7 103.2
12/07/2020 21:13:34 98.97 99.91 101.42 99.8 99.8 102 99.15 99.97 101.7 100.6 100.7 103.2
12/07/2020 21:13:35 97.89 99.03 101.42 99.8 99.8 102 97.94 99.23 101.7 100.6 100.7 103.2
12/07/2020 21:13:36 100.98 100.18 101.42 99.8 99.8 102 101.25 100.42 101.7 100.6 100.7 103.2
12/07/2020 21:13:37 99.99 100.69 101.42 99.8 99.8 102 100.53 101.06 101.7 100.6 100.7 103.2
12/07/2020 21:13:38 100.26 100.53 101.42 99.8 99.8 102 100.63 100.89 101.7 100.6 100.7 103.2
12/07/2020 21:13:39 103.1 102.5 102.5 99.8 99.8 102 103.23 102.72 102.72 100.6 100.7 103.2
12/07/2020 21:13:40 97.76 102.61 102.61 99.8 99.8 102 98.74 102.85 102.85 100.6 100.7 103.2
12/07/2020 21:13:41 97.4 100.03 102.61 99.8 99.8 102 98.42 100.55 102.85 100.6 100.7 103.2
12/07/2020 21:13:42 98.61 98.75 102.61 99.8 99.8 102 99.21 99.4 102.85 100.6 100.7 103.2
12/07/2020 21:13:43 99.11 99.2 102.61 99.8 99.8 102 99.74 99.72 102.85 100.6 100.7 103.2
12/07/2020 21:13:44 95.11 98.94 102.61 99.8 99.8 102 96.55 99.63 102.85 100.6 100.7 103.2
12/07/2020 21:13:45 95.86 96.92 102.61 99.8 99.8 102 97.61 97.98 102.85 100.6 100.7 103.2
12/07/2020 21:13:46 94.38 96.28 102.61 99.8 99.8 102 96.41 97.84 102.85 100.6 100.7 103.2
12/07/2020 21:13:47 104.9 103.67 103.67 99.8 99.8 102 103.51 102.38 102.85 100.6 100.7 103.2
12/07/2020 21:13:48 98.82 101.86 103.67 99.8 99.8 102 99.22 101.01 102.85 100.6 100.7 103.2
12/07/2020 21:13:49 100.58 100.97 103.67 99.8 99.8 102 101.43 101.34 102.85 100.6 100.7 103.2
12/07/2020 21:13:50 95.79 100.34 103.67 99.8 99.8 102 96.71 100.77 102.85 100.6 100.7 103.2
12/07/2020 21:13:51 96.23 98.09 103.67 99.8 99.8 102 97.34 98.73 102.85 100.6 100.7 103.2
12/07/2020 21:13:52 99.39 99.36 103.67 99.8 99.8 102 99.42 99.5 102.85 100.5 100.7 103.2
12/07/2020 21:13:53 98.1 98.37 103.67 99.8 99.8 102 98.41 98.71 102.85 100.5 100.7 103.2
12/07/2020 21:13:54 97.56 98.47 103.67 99.8 99.8 102 98.67 98.94 102.85 100.5 100.7 103.2
12/07/2020 21:13:55 97.25 98.7 103.67 99.8 99.8 102 97.47 98.99 102.85 100.5 100.7 103.2
12/07/2020 21:13:56 96.2 97.43 103.67 99.8 99.8 101.9 97.89 98.45 102.85 100.5 100.7 103.2
12/07/2020 21:13:57 98.39 98.05 103.67 99.8 99.8 101.9 99.53 99.11 102.85 100.5 100.7 103.2
12/07/2020 21:13:58 102.11 101.19 103.67 99.8 99.8 101.9 102.37 101.61 102.85 100.5 100.7 103.2
12/07/2020 21:13:59 100.72 101.21 103.67 99.8 99.8 101.9 101.33 101.56 102.85 100.5 100.7 103.2
12/07/2020 21:14:00 101.13 101.28 103.67 99.8 99.8 101.9 101.51 101.76 102.85 100.5 100.7 103.2
12/07/2020 21:14:01 99.85 100.82 103.67 99.8 99.8 101.9 100.85 101.37 102.85 100.5 100.7 103.2
12/07/2020 21:14:02 98.98 100.2 103.67 99.8 99.8 101.9 100.18 100.99 102.85 100.5 100.7 103.2
12/07/2020 21:14:03 99.68 99.98 103.67 99.8 99.8 101.9 100.38 100.72 102.85 100.5 100.7 103.2
12/07/2020 21:14:04 98.77 100.32 103.67 99.8 99.8 101.9 99.43 100.89 102.85 100.5 100.7 103.2
12/07/2020 21:14:05 99.8 99.82 103.67 99.8 99.8 101.9 100.71 100.62 102.85 100.5 100.7 103.2
12/07/2020 21:14:06 97.56 99.62 103.67 99.8 99.8 101.9 99.18 100.49 102.85 100.5 100.7 103.2
12/07/2020 21:14:07 96.77 98.67 103.67 99.8 99.8 101.9 98.25 99.96 102.85 100.5 100.7 103.2
12/07/2020 21:14:08 97.79 97.7 103.67 99.8 99.8 101.9 99.43 99.28 102.85 100.5 100.7 103.2
12/07/2020 21:14:09 97.87 98.13 103.67 99.8 99.8 101.9 99.18 99.42 102.85 100.5 100.7 103.2
12/07/2020 21:14:10 96.58 98.12 103.67 99.8 99.8 101.9 98.67 99.67 102.38 100.5 100.7 103.2
12/07/2020 21:14:11 100.67 99.83 103.67 99.8 99.8 101.9 101.82 101.11 102.38 100.5 100.7 103.2
12/07/2020 21:14:12 102.38 101.61 103.67 99.8 99.8 101.9 103.11 102.5 102.5 100.5 100.7 103.2
12/07/2020 21:14:13 101.05 101.61 103.67 99.8 99.8 101.9 101.95 102.55 102.55 100.5 100.7 103.2
12/07/2020 21:14:14 100.02 101.41 103.67 99.8 99.8 101.9 101.26 102.36 102.55 100.5 100.7 103.2
12/07/2020 21:14:15 100.54 100.9 103.67 99.8 99.8 101.9 102.29 102.3 102.55 100.5 100.7 103.2
12/07/2020 21:14:16 100.91 101.26 103.67 99.8 99.8 101.9 101.52 102.19 102.55 100.5 100.7 103.2
12/07/2020 21:14:17 102.51 102.46 102.46 99.8 99.8 101.9 102.99 102.95 102.95 100.5 100.7 103.2
12/07/2020 21:14:18 102.79 103.65 103.65 99.8 99.8 101.9 103.07 103.83 103.83 100.5 100.7 103.2
12/07/2020 21:14:19 99.41 102.35 103.65 99.8 99.8 101.9 100.56 102.8 103.83 100.5 100.7 103.2
12/07/2020 21:14:20 98.89 101.67 103.65 99.8 99.8 101.9 99.53 102.15 103.83 100.5 100.7 103.2
12/07/2020 21:14:21 96.02 99.54 103.65 99.8 99.8 101.9 98.26 100.37 103.83 100.5 100.7 103.2
12/07/2020 21:14:22 99.28 98.97 103.65 99.8 99.8 101.9 100.85 100.47 103.83 100.5 100.7 103.2
12/07/2020 21:14:23 98.08 98.93 103.65 99.8 99.8 101.9 99.61 100.37 103.83 100.5 100.7 103.2
12/07/2020 21:14:24 96.56 98.58 103.65 99.8 99.8 101.9 98.08 100.06 103.83 100.5 100.7 103.2
12/07/2020 21:14:25 95.92 97.14 103.65 99.8 99.8 101.9 98.82 99.27 103.83 100.5 100.7 103.1
12/07/2020 21:14:26 98.94 98.22 103.65 99.8 99.8 101.9 101.23 100.74 103.83 100.5 100.7 103.1
12/07/2020 21:14:27 96.2 98.48 103.65 99.8 99.8 101.9 98.41 101.03 103.83 100.5 100.7 103.1
12/07/2020 21:14:28 100.49 99.41 103.65 99.8 99.8 101.9 101.27 100.64 103.83 100.5 100.7 103.1
12/07/2020 21:14:29 96.47 99.44 103.65 99.8 99.8 101.9 98.45 100.59 103.83 100.5 100.7 103.1
12/07/2020 21:14:30 99.42 99.36 103.65 99.7 99.8 101.9 101.2 101.12 103.83 100.5 100.7 103.1
12/07/2020 21:14:31 98.42 99.45 103.65 99.7 99.8 101.9 99.45 100.84 103.83 100.5 100.7 103.1
12/07/2020 21:14:32 97.32 98.74 103.65 99.7 99.8 101.9 98.87 100.14 103.83 100.5 100.7 103.1
12/07/2020 21:14:33 99.11 98.78 103.65 99.7 99.8 101.9 99.84 99.78 103.83 100.5 100.7 103.1
12/07/2020 21:14:34 100.47 100.13 103.65 99.7 99.8 101.9 100.58 100.36 103.83 100.5 100.7 103.1
12/07/2020 21:14:35 101.65 102.16 103.65 99.7 99.8 101.9 101.78 102.2 103.83 100.5 100.7 103.1
12/07/2020 21:14:36 96.41 100.51 103.65 99.7 99.8 101.9 98.08 100.75 103.83 100.5 100.7 103.1
12/07/2020 21:14:37 97.56 98.76 103.65 99.7 99.8 101.9 98.99 99.55 103.83 100.5 100.7 103.1
12/07/2020 21:14:38 99.98 99.79 103.65 99.7 99.8 101.8 100.34 100.35 103.83 100.5 100.7 103.1
12/07/2020 21:14:39 97.84 99.61 103.65 99.7 99.8 101.8 99.13 100.22 103.83 100.5 100.7 103.1
12/07/2020 21:14:40 99.67 99.63 103.65 99.7 99.8 101.8 100.67 100.6 103.83 100.5 100.7 103.1
12/07/2020 21:14:41 98.65 99.76 103.65 99.7 99.8 101.8 99.52 100.41 103.83 100.5 100.7 103.1
12/07/2020 21:14:42 100.51 99.99 103.65 99.7 99.8 101.8 100.98 100.74 103.83 100.5 100.7 103.1
12/07/2020 21:14:43 99.91 100.31 103.65 99.7 99.8 101.8 100.82 101.06 103.83 100.5 100.7 103.1
12/07/2020 21:14:44 102.46 101.78 103.65 99.7 99.8 101.8 102.45 101.93 103.83 100.5 100.7 103.1
12/07/2020 21:14:45 100.11 101.73 103.65 99.7 99.8 101.8 100.65 101.89 103.83 100.5 100.7 103.1
12/07/2020 21:14:46 103.18 102.62 103.65 99.7 99.8 101.8 103.06 102.58 103.83 100.5 100.7 103.1
12/07/2020 21:14:47 100.41 102.57 103.65 99.7 99.8 101.8 101.19 102.57 103.83 100.5 100.7 103.1
12/07/2020 21:14:48 100.71 101.65 102.62 99.7 99.8 101.8 101.46 102.17 102.8 100.5 100.7 103.1
12/07/2020 21:14:49 100.9 101.2 102.62 99.7 99.8 101.8 101.36 101.67 102.58 100.5 100.7 103.1
12/07/2020 21:14:50 96.71 101.17 102.62 99.7 99.8 101.8 98.36 101.64 102.58 100.5 100.7 103.1
12/07/2020 21:14:51 100.16 100 102.62 99.7 99.8 101.8 100.87 100.78 102.58 100.5 100.7 103.1
12/07/2020 21:14:52 98.36 99.66 102.62 99.7 99.8 101.8 99.33 100.48 102.58 100.4 100.7 103.1
12/07/2020 21:14:53 99.41 99.63 102.62 99.7 99.8 101.8 100.02 100.22 102.58 100.4 100.7 103.1
12/07/2020 21:14:54 101.29 101.03 102.62 99.7 99.8 101.8 101.85 101.63 102.58 100.4 100.7 103.1
12/07/2020 21:14:55 101.01 101.02 102.62 99.7 99.8 101.8 101.41 101.47 102.58 100.4 100.7 103.1
12/07/2020 21:14:56 97.74 100.95 102.62 99.7 99.8 101.8 98.75 101.37 102.58 100.4 100.7 103.1
12/07/2020 21:14:57 100.61 100.28 102.62 99.7 99.8 101.8 101.33 100.97 102.58 100.4 100.7 103.1
12/07/2020 21:14:58 102.78 102.32 102.62 99.7 99.8 101.8 103.06 102.61 102.61 100.4 100.7 103.1
12/07/2020 21:14:59 101.61 102.19 102.62 99.7 99.8 101.8 102.33 102.73 102.73 100.4 100.7 103.1
12/07/2020 21:15:00 100.53 101.79 102.62 99.7 99.8 101.8 101.01 102.37 102.73 100.4 100.7 103
12/07/2020 21:15:01 100.88 101.44 102.62 99.7 99.8 101.8 101.26 101.83 102.73 100.4 100.7 103
12/07/2020 21:15:02 100.77 101.59 102.62 99.7 99.8 101.8 101.36 101.89 102.73 100.4 100.7 103
12/07/2020 21:15:03 102.68 102.59 102.62 99.7 99.9 101.8 102.32 102.55 102.73 100.4 100.7 103
12/07/2020 21:15:04 99.95 101.64 102.62 99.7 99.9 101.8 100.36 101.68 102.73 100.4 100.7 103
12/07/2020 21:15:05 97.09 100.56 102.62 99.7 99.9 101.8 98.45 100.8 102.73 100.4 100.7 103
12/07/2020 21:15:06 97.76 99 102.62 99.6 99.9 101.8 99 99.78 102.73 100.4 100.7 103
12/07/2020 21:15:07 95.9 98.03 102.62 99.6 99.9 101.8 97.71 99.11 102.73 100.4 100.7 103
12/07/2020 21:15:08 97.59 97.47 102.62 99.6 99.8 101.8 99.09 98.92 102.73 100.4 100.7 103
12/07/2020 21:15:09 96.65 97.53 102.62 99.6 99.9 101.8 97.67 98.89 102.73 100.4 100.7 103
12/07/2020 21:15:10 96.39 96.83 102.62 99.6 99.9 101.8 97.89 98.12 102.73 100.3 100.7 103
12/07/2020 21:15:11 96.18 96.75 102.62 99.6 99.9 101.8 98.37 98.63 102.73 100.3 100.7 103
12/07/2020 21:15:12 97.4 97.35 102.62 99.6 99.8 101.8 99.19 98.97 102.73 100.3 100.7 103
12/07/2020 21:15:13 94.66 97.08 102.62 99.6 99.8 101.8 97.38 99.08 102.73 100.3 100.7 103
12/07/2020 21:15:14 99.73 98.88 102.62 99.6 99.8 101.8 101.12 100.51 102.73 100.3 100.7 103
12/07/2020 21:15:15 98.54 98.98 102.62 99.6 99.8 101.8 99.84 100.21 102.73 100.3 100.7 103
12/07/2020 21:15:16 97.15 98.06 102.59 99.5 99.8 101.8 98.93 99.58 102.73 100.3 100.7 103
12/07/2020 21:15:17 98.33 98.25 102.59 99.5 99.8 101.8 100.01 99.93 102.73 100.3 100.7 103
12/07/2020 21:15:18 99.32 99.14 102.59 99.5 99.8 101.8 101.38 101.26 102.73 100.3 100.7 103
12/07/2020 21:15:19 100.76 100.73 102.59 99.5 99.8 101.8 101.55 101.83 102.73 100.3 100.7 103
12/07/2020 21:15:20 99.57 100.34 102.59 99.5 99.8 101.7 100.54 101.41 102.73 100.3 100.7 103
12/07/2020 21:15:21 97.2 99.91 102.59 99.6 99.8 101.7 99.06 100.94 102.73 100.3 100.7 103
12/07/2020 21:15:22 97.42 98.27 102.59 99.6 99.8 101.7 99.13 99.75 102.73 100.3 100.7 103
12/07/2020 21:15:23 97.01 97.87 102.59 99.6 99.8 101.7 98.57 99.42 102.73 100.3 100.7 103
12/07/2020 21:15:24 95.55 97.58 102.59 99.6 99.8 101.7 97.87 99.29 102.73 100.4 100.7 103
12/07/2020 21:15:25 100.35 99.41 102.59 99.6 99.8 101.7 101.62 100.85 102.73 100.4 100.7 103
12/07/2020 21:15:26 97.03 98.98 102.59 99.6 99.8 101.7 99.15 100.33 102.73 100.4 100.7 103
12/07/2020 21:15:27 96.09 97.78 102.59 99.6 99.8 101.7 97.74 99.57 102.73 100.4 100.7 103
12/07/2020 21:15:28 96.65 96.81 102.59 99.6 99.8 101.7 98.91 99.04 102.73 100.4 100.7 103
12/07/2020 21:15:29 99.43 98.79 102.59 99.6 99.8 101.7 101.29 100.72 102.55 100.4 100.7 103
12/07/2020 21:15:30 98.78 99.18 102.59 99.6 99.8 101.7 99.85 100.71 102.55 100.4 100.7 103
12/07/2020 21:15:31 99.22 99.52 102.59 99.6 99.8 101.7 100.07 100.54 102.55 100.4 100.7 103
12/07/2020 21:15:32 95.66 99.21 102.59 99.5 99.8 101.7 98.26 100.28 102.55 100.3 100.7 103
12/07/2020 21:15:33 100.59 99.71 101.64 99.6 99.8 101.7 101.71 101.16 101.83 100.3 100.7 102.9
12/07/2020 21:15:34 99.07 99.65 100.73 99.6 99.8 101.7 100.48 100.82 101.83 100.3 100.7 102.9
12/07/2020 21:15:35 95.48 99.3 100.73 99.6 99.8 101.7 97.11 100.62 101.83 100.3 100.7 102.9
12/07/2020 21:15:36 98.73 98.39 100.73 99.6 99.8 101.7 99.36 99.38 101.83 100.3 100.7 102.9
12/07/2020 21:15:37 100.68 100.37 100.73 99.6 99.8 101.7 100.93 100.71 101.83 100.3 100.7 102.9
12/07/2020 21:15:38 101.3 101.88 101.88 99.6 99.8 101.7 101.4 102.01 102.01 100.3 100.7 102.9
12/07/2020 21:15:39 99.47 100.4 101.88 99.6 99.8 101.7 100.04 100.78 102.01 100.4 100.7 102.9
12/07/2020 21:15:40 97.76 100.06 101.88 99.6 99.8 101.7 99.35 100.48 102.01 100.4 100.7 102.9
12/07/2020 21:15:41 99.29 99.69 101.88 99.6 99.8 101.7 99.67 100.18 102.01 100.4 100.7 102.9
12/07/2020 21:15:42 98.89 99.55 101.88 99.6 99.8 101.7 99.52 100.23 102.01 100.4 100.7 102.9
12/07/2020 21:15:43 97.31 98.82 101.88 99.6 99.8 101.7 98.91 99.74 102.01 100.4 100.7 102.9
12/07/2020 21:15:44 97.47 98.32 101.88 99.6 99.8 101.7 98.57 99.24 102.01 100.3 100.7 102.9
12/07/2020 21:15:45 101.76 100.85 101.88 99.6 99.8 101.7 102.37 101.57 102.01 100.4 100.7 102.9
12/07/2020 21:15:46 102.3 101.9 101.9 99.6 99.8 101.7 103 102.57 102.57 100.4 100.7 102.9
12/07/2020 21:15:47 102.6 102.82 102.82 99.6 99.8 101.7 102.82 103.3 103.3 100.4 100.7 102.9
12/07/2020 21:15:48 97.39 102.08 102.82 99.6 99.8 101.7 98.39 102.45 103.3 100.4 100.7 102.9
12/07/2020 21:15:49 102.18 101.54 102.82 99.6 99.8 101.7 102.61 102.07 103.3 100.4 100.7 102.9
12/07/2020 21:15:50 99 101.45 102.82 99.7 99.8 101.7 100.15 101.98 103.3 100.4 100.7 102.9
12/07/2020 21:15:51 100.08 100.8 102.82 99.7 99.8 101.7 100.87 101.45 103.3 100.4 100.7 102.9
12/07/2020 21:15:52 97.1 99.82 102.82 99.7 99.8 101.7 98.17 100.66 103.3 100.4 100.7 102.9
12/07/2020 21:15:53 100.07 99.71 102.82 99.7 99.8 101.7 100.74 100.35 103.3 100.4 100.7 102.9
12/07/2020 21:15:54 99.83 100.22 102.82 99.7 99.8 101.7 100.72 100.98 103.3 100.4 100.7 102.9
12/07/2020 21:15:55 100.14 100.34 102.82 99.7 99.8 101.7 100.57 100.83 103.3 100.4 100.7 102.9
12/07/2020 21:15:56 100.21 100.24 102.82 99.7 99.7 101.7 100.27 100.5 103.3 100.4 100.7 102.9
12/07/2020 21:15:57 101.59 101.17 102.82 99.7 99.7 101.7 102.21 101.64 103.3 100.4 100.7 102.9
12/07/2020 21:15:58 101.87 101.86 102.82 99.7 99.8 101.7 102.24 102.24 103.3 100.4 100.7 102.9
12/07/2020 21:15:59 104.97 104.48 104.48 99.7 99.8 101.7 104.71 104.32 104.32 100.4 100.7 102.9
12/07/2020 21:16:00 102 103.65 104.48 99.7 99.8 101.7 102.17 103.58 104.32 100.4 100.7 102.9
12/07/2020 21:16:01 102.37 103.33 104.48 99.7 99.8 101.7 102.46 103.25 104.32 100.4 100.7 102.9
12/07/2020 21:16:02 99.38 102.42 104.48 99.7 99.8 101.7 100.52 102.63 104.32 100.4 100.7 102.9
12/07/2020 21:16:03 99.42 100.65 104.48 99.7 99.8 101.7 100.09 101.28 104.32 100.4 100.7 102.9
12/07/2020 21:16:04 100.48 101.15 104.48 99.7 99.8 101.7 100.6 101.33 104.32 100.4 100.7 102.9
12/07/2020 21:16:05 101.22 101.06 104.48 99.8 99.8 101.7 101.81 101.63 104.32 100.4 100.7 102.9
12/07/2020 21:16:06 97.55 100.89 104.48 99.8 99.8 101.7 98.86 101.43 104.32 100.4 100.7 102.9
12/07/2020 21:16:07 101.73 101.07 104.48 99.8 99.8 101.7 101.31 101.15 104.32 100.4 100.7 102.9
12/07/2020 21:16:08 99.23 100.9 104.48 99.8 99.8 101.7 99.8 100.92 104.32 100.4 100.7 102.9
12/07/2020 21:16:09 98.46 99.59 104.48 99.8 99.8 101.7 98.85 99.94 104.32 100.5 100.7 102.9
12/07/2020 21:16:10 98.4 99.09 104.48 99.8 99.8 101.7 99.23 99.47 104.32 100.5 100.7 102.9
12/07/2020 21:16:11 97.13 98.87 104.48 99.8 99.7 101.7 98.66 99.58 104.32 100.5 100.7 102.9
12/07/2020 21:16:12 99.35 99.17 104.48 99.8 99.7 101.7 100.16 100.02 104.32 100.5 100.7 102.9
12/07/2020 21:16:13 96.78 99.11 104.48 99.8 99.7 101.7 98.54 100.01 104.32 100.5 100.6 102.9
12/07/2020 21:16:14 97.4 98.2 104.48 99.8 99.7 101.7 98.32 99.23 104.32 100.5 100.6 102.9
12/07/2020 21:16:15 97.18 97.86 104.48 99.8 99.7 101.6 98.16 98.84 104.32 100.5 100.6 102.8
12/07/2020 21:16:16 97.31 97.48 104.48 99.8 99.7 101.6 98.85 98.85 104.32 100.5 100.6 102.8
12/07/2020 21:16:17 99.39 99.21 104.48 99.8 99.7 101.6 99.74 99.77 104.32 100.5 100.6 102.8
12/07/2020 21:16:18 97.29 99.63 104.48 99.8 99.7 101.6 98.28 100.09 104.32 100.5 100.6 102.8
12/07/2020 21:16:19 98.08 98.47 104.48 99.8 99.7 101.6 98.76 99.12 104.32 100.5 100.6 102.8
12/07/2020 21:16:20 97.2 98.26 104.48 99.8 99.7 101.6 98.42 98.88 104.32 100.5 100.6 102.8
12/07/2020 21:16:21 96.25 97.59 104.48 99.8 99.7 101.6 97.48 98.61 104.32 100.5 100.6 102.8
12/07/2020 21:16:22 99.18 99.05 104.48 99.8 99.7 101.6 100.27 100.04 104.32 100.5 100.6 102.8
12/07/2020 21:16:23 95.37 98.28 104.48 99.8 99.6 101.6 96.66 99.36 104.32 100.5 100.6 102.8
12/07/2020 21:16:24 95.28 96.79 104.48 99.8 99.6 101.6 96.08 97.86 104.32 100.5 100.6 102.8
12/07/2020 21:16:25 91.96 95.48 104.48 99.8 99.6 101.6 93.04 96.45 104.32 100.4 100.6 102.8
12/07/2020 21:16:26 88.62 93.93 104.48 99.8 99.6 101.6 88.96 94.93 104.32 100.4 100.6 102.8
12/07/2020 21:16:27 90.31 91.2 104.48 99.7 99.6 101.6 90.87 92.04 104.32 100.4 100.6 102.8
12/07/2020 21:16:28 94.01 93.54 104.48 99.7 99.6 101.6 94.48 93.98 104.32 100.4 100.6 102.8
12/07/2020 21:16:29 94.13 94.34 103.65 99.7 99.6 101.6 94.62 94.76 103.58 100.4 100.5 102.8
12/07/2020 21:16:30 90.5 93.65 103.33 99.7 99.6 101.6 92.04 94.14 103.25 100.4 100.5 102.8
12/07/2020 21:16:31 91.42 92.03 102.42 99.7 99.6 101.6 92.24 92.89 102.63 100.4 100.5 102.8
12/07/2020 21:16:32 91.35 92.18 101.15 99.7 99.6 101.6 92.65 93.15 101.63 100.4 100.5 102.8
12/07/2020 21:16:33 98.75 97.42 101.15 99.7 99.6 101.6 100.35 98.89 101.63 100.4 100.5 102.8
12/07/2020 21:16:34 95.89 97.78 101.07 99.7 99.6 101.6 97.36 99.14 101.63 100.4 100.5 102.8
12/07/2020 21:16:35 93.01 96.25 101.07 99.7 99.6 101.6 95.02 97.79 101.43 100.4 100.5 102.8
12/07/2020 21:16:36 92.98 94.54 101.07 99.7 99.5 101.6 93.66 96.29 101.15 100.4 100.5 102.8
12/07/2020 21:16:37 97.87 97.06 100.9 99.7 99.5 101.6 98.91 98.07 100.92 100.4 100.5 102.8
12/07/2020 21:16:38 99.95 99.2 99.63 99.7 99.5 101.6 100.73 100.01 100.09 100.4 100.5 102.8
12/07/2020 21:16:39 95.27 99.1 99.63 99.7 99.5 101.6 97 99.9 100.09 100.4 100.5 102.8
12/07/2020 21:16:40 100.22 99.39 99.63 99.7 99.5 101.6 100.91 100.19 100.19 100.4 100.5 102.8
12/07/2020 21:16:41 97.19 99.42 99.63 99.7 99.5 101.6 98.35 100.21 100.21 100.4 100.5 102.8
12/07/2020 21:16:42 99.82 99.44 99.63 99.7 99.5 101.6 100.2 99.84 100.21 100.4 100.5 102.8
12/07/2020 21:16:43 98.97 99.76 99.76 99.7 99.5 101.6 99.83 100.36 100.36 100.4 100.5 102.8
12/07/2020 21:16:44 96.34 98.83 99.76 99.7 99.5 101.6 97.69 99.65 100.36 100.4 100.5 102.8
12/07/2020 21:16:45 96.85 97.34 99.76 99.6 99.5 101.6 97.88 98.39 100.36 100.3 100.5 102.8
12/07/2020 21:16:46 97.96 97.99 99.76 99.6 99.5 101.6 98.83 98.85 100.36 100.3 100.5 102.8
12/07/2020 21:16:47 96.37 98.07 99.76 99.6 99.5 101.6 97.03 98.85 100.36 100.3 100.5 102.8
12/07/2020 21:16:48 95.54 97.28 99.76 99.6 99.5 101.6 97.64 98.13 100.36 100.3 100.5 102.8
12/07/2020 21:16:49 95.75 96.06 99.76 99.6 99.5 101.6 97.52 97.71 100.36 100.3 100.5 102.8
12/07/2020 21:16:50 95.44 96.18 99.76 99.6 99.5 101.6 96.61 97.71 100.36 100.3 100.5 102.8
12/07/2020 21:16:51 96.83 96.75 99.76 99.6 99.5 101.6 98.11 98.15 100.36 100.3 100.5 102.8
12/07/2020 21:16:52 95.15 96.19 99.76 99.6 99.5 101.6 97.66 97.74 100.36 100.3 100.5 102.8
12/07/2020 21:16:53 93.05 95.47 99.76 99.6 99.5 101.6 95.47 97.48 100.36 100.3 100.5 102.8
12/07/2020 21:16:54 95.86 95.49 99.76 99.5 99.5 101.6 98.45 97.98 100.36 100.3 100.5 102.7
12/07/2020 21:16:55 96.31 96.15 99.76 99.5 99.5 101.6 97.71 97.99 100.36 100.2 100.5 102.7
12/07/2020 21:16:56 97.15 97.17 99.76 99.5 99.5 101.6 98.04 98.24 100.36 100.2 100.4 102.7
12/07/2020 21:16:57 96.57 97.07 99.76 99.5 99.4 101.5 97.68 98.17 100.36 100.2 100.4 102.7
12/07/2020 21:16:58 96.6 96.78 99.76 99.5 99.4 101.5 97.79 97.92 100.36 100.2 100.4 102.7
12/07/2020 21:16:59 97.4 97.34 99.76 99.5 99.4 101.5 98.67 98.61 100.36 100.2 100.4 102.7
12/07/2020 21:17:00 99.56 98.85 99.76 99.4 99.4 101.5 100.22 99.69 100.36 100.1 100.4 102.7
12/07/2020 21:17:01 99.58 99.73 99.76 99.4 99.4 101.5 100.08 100.38 100.38 100.1 100.4 102.7
12/07/2020 21:17:02 103.87 102.72 102.72 99.4 99.4 101.5 103.49 102.49 102.49 100.1 100.4 102.7
12/07/2020 21:17:03 101.06 102.59 102.72 99.4 99.4 101.5 101.48 102.34 102.49 100.1 100.4 102.7
12/07/2020 21:17:04 102.01 102.85 102.85 99.4 99.5 101.5 102.28 102.9 102.9 100.1 100.5 102.7
12/07/2020 21:17:05 99.01 101.74 102.85 99.4 99.5 101.5 100.23 101.94 102.9 100.1 100.5 102.7
12/07/2020 21:17:06 100.23 100.54 102.85 99.4 99.5 101.5 100.5 100.97 102.9 100.1 100.5 102.7
12/07/2020 21:17:07 98.85 100.78 102.85 99.4 99.5 101.5 99.27 101.07 102.9 100.1 100.5 102.7
12/07/2020 21:17:08 99.4 99.69 102.85 99.4 99.4 101.5 99.91 100.03 102.9 100.1 100.5 102.7
12/07/2020 21:17:09 98.96 99.55 102.85 99.4 99.4 101.5 99.06 99.84 102.9 100.1 100.4 102.7
12/07/2020 21:17:10 102.12 101.49 102.85 99.4 99.4 101.5 102.08 101.48 102.9 100.1 100.4 102.7
12/07/2020 21:17:11 102.29 102.46 102.85 99.4 99.5 101.5 102.73 102.69 102.9 100.1 100.5 102.7
12/07/2020 21:17:12 98.7 102.09 102.85 99.4 99.5 101.5 99.18 102.43 102.9 100.1 100.5 102.7
12/07/2020 21:17:13 102.11 101.86 102.85 99.4 99.5 101.5 102.12 101.94 102.9 100.1 100.5 102.7
12/07/2020 21:17:14 97.81 101.81 102.85 99.4 99.5 101.5 98.55 101.83 102.9 100.1 100.5 102.7
12/07/2020 21:17:15 99.09 99.65 102.85 99.4 99.5 101.5 99.77 100.11 102.9 100.1 100.5 102.7
12/07/2020 21:17:16 101.59 101.23 102.85 99.3 99.5 101.5 101.85 101.54 102.9 100 100.5 102.7
12/07/2020 21:17:17 101.08 101.44 102.85 99.3 99.5 101.5 101.16 101.5 102.9 100 100.5 102.7
12/07/2020 21:17:18 98.06 100.89 102.85 99.3 99.5 101.5 98.52 101.03 102.9 100 100.5 102.7
12/07/2020 21:17:19 99.62 99.97 102.85 99.3 99.5 101.5 100.04 100.23 102.9 100 100.5 102.7
12/07/2020 21:17:20 98.79 99.93 102.85 99.3 99.5 101.5 99.33 100.22 102.9 100 100.5 102.7
12/07/2020 21:17:21 99.92 100.24 102.85 99.3 99.5 101.5 100.36 100.41 102.9 100 100.5 102.7
12/07/2020 21:17:22 98.2 99.64 102.85 99.3 99.5 101.5 99.47 100.12 102.9 100 100.5 102.7
12/07/2020 21:17:23 98.08 99.05 102.85 99.3 99.5 101.5 98.69 99.86 102.9 100 100.5 102.7
12/07/2020 21:17:24 101.62 101.12 102.85 99.3 99.5 101.5 101.61 101.2 102.9 100 100.5 102.7
12/07/2020 21:17:25 98.24 100.69 102.85 99.3 99.5 101.5 99.11 100.83 102.9 100 100.5 102.7
12/07/2020 21:17:26 98.49 99.05 102.85 99.3 99.5 101.5 99.54 99.89 102.9 100 100.5 102.7
12/07/2020 21:17:27 100.66 100.64 102.85 99.3 99.5 101.5 101.24 101.21 102.9 100 100.5 102.7
12/07/2020 21:17:28 100.09 100.28 102.85 99.3 99.5 101.5 100.21 100.53 102.9 100 100.5 102.7
12/07/2020 21:17:29 97.81 100.3 102.85 99.3 99.5 101.5 98.28 100.55 102.9 100 100.5 102.7
12/07/2020 21:17:30 97.46 99.13 102.85 99.3 99.5 101.5 98.47 99.55 102.9 100 100.5 102.7
12/07/2020 21:17:31 96.6 97.86 102.85 99.3 99.5 101.5 97.88 98.6 102.9 100 100.5 102.7
12/07/2020 21:17:32 99.75 99.42 102.85 99.3 99.4 101.5 99.94 99.72 102.9 100 100.4 102.7
12/07/2020 21:17:33 98.37 98.78 102.85 99.3 99.4 101.5 99.11 99.31 102.9 100 100.4 102.7
12/07/2020 21:17:34 96.57 98.76 102.46 99.3 99.4 101.5 97.71 99.29 102.69 100 100.4 102.7
12/07/2020 21:17:35 99.34 99.13 102.46 99.3 99.4 101.5 99.9 99.67 102.69 100 100.4 102.7
12/07/2020 21:17:36 94.89 98.47 102.46 99.3 99.4 101.5 96.93 99.15 102.69 100 100.4 102.7
12/07/2020 21:17:37 99.65 98.67 102.46 99.3 99.4 101.5 99.75 99.07 102.69 100 100.4 102.7
12/07/2020 21:17:38 97.31 98.89 102.46 99.3 99.4 101.5 98.51 99.26 102.69 100 100.4 102.7
12/07/2020 21:17:39 101.52 100.95 102.46 99.3 99.4 101.5 101.15 100.71 102.69 100 100.4 102.7
12/07/2020 21:17:40 99.13 100.56 102.46 99.2 99.4 101.5 99.27 100.45 102.69 99.9 100.4 102.7
12/07/2020 21:17:41 98.03 99.67 102.09 99.2 99.4 101.5 98.77 99.84 102.43 99.9 100.4 102.7
12/07/2020 21:17:42 98.21 98.69 101.86 99.2 99.4 101.5 99.18 99.39 101.94 99.9 100.4 102.7
12/07/2020 21:17:43 97.69 98.99 101.81 99.2 99.4 101.5 97.53 99.39 101.83 99.9 100.4 102.7
12/07/2020 21:17:44 100.01 99.7 101.44 99.2 99.4 101.5 100.46 100.07 101.54 99.9 100.4 102.7
12/07/2020 21:17:45 99.61 100.38 101.44 99.2 99.4 101.5 100.07 100.57 101.54 100 100.4 102.7
12/07/2020 21:17:46 98.68 99.36 101.44 99.2 99.4 101.5 99.33 99.86 101.5 100 100.4 102.7
12/07/2020 21:17:47 98.38 99.67 101.12 99.2 99.4 101.5 99.32 100.27 101.21 99.9 100.4 102.7
12/07/2020 21:17:48 98.02 98.61 101.12 99.2 99.4 101.5 99.09 99.62 101.21 99.9 100.4 102.7
12/07/2020 21:17:49 100.45 100.01 101.12 99.2 99.4 101.5 101.34 100.87 101.21 99.9 100.4 102.7
12/07/2020 21:17:50 99.61 100.01 101.12 99.2 99.4 101.5 100.2 100.71 101.21 99.9 100.4 102.7
12/07/2020 21:17:51 93.64 99.46 101.12 99.2 99.4 101.5 95.87 100.21 101.21 99.9 100.4 102.7
12/07/2020 21:17:52 92.63 96.7 101.12 99.2 99.4 101.5 94.72 97.96 101.21 99.9 100.4 102.7
12/07/2020 21:17:53 94.23 94.85 101.12 99.2 99.3 101.5 95.89 96.34 101.21 99.9 100.4 102.7
12/07/2020 21:17:54 96.63 96.45 100.95 99.2 99.3 101.5 97.51 97.47 101.21 99.9 100.4 102.7
12/07/2020 21:17:55 97.53 96.97 100.95 99.2 99.3 101.5 99.15 98.45 101.21 99.9 100.4 102.7
12/07/2020 21:17:56 100.58 100.35 100.95 99.2 99.3 101.5 102.58 102.16 102.16 99.9 100.4 102.7
12/07/2020 21:17:57 96.62 99.65 100.95 99.2 99.3 101.5 98.09 101.39 102.16 99.9 100.4 102.7
12/07/2020 21:17:58 97.19 98.31 100.95 99.2 99.3 101.5 99.17 100.04 102.16 99.9 100.4 102.7
12/07/2020 21:17:59 96.52 97.51 100.95 99.2 99.3 101.5 98.52 99.32 102.16 99.9 100.4 102.7
12/07/2020 21:18:00 94.87 96.96 100.95 99.2 99.3 101.5 96.67 98.81 102.16 99.9 100.4 102.7
12/07/2020 21:18:01 97.43 97.07 100.95 99.2 99.3 101.5 99.2 98.83 102.16 99.9 100.4 102.7
12/07/2020 21:18:02 98.2 98.02 100.95 99.2 99.3 101.5 99.34 99.46 102.16 99.9 100.4 102.7
12/07/2020 21:18:03 96.82 98.26 100.95 99.2 99.3 101.5 98.05 99.32 102.16 99.9 100.4 102.7
12/07/2020 21:18:04 94.86 97.08 100.95 99.2 99.3 101.5 97.02 98.46 102.16 99.9 100.4 102.7
12/07/2020 21:18:05 98.95 98.24 100.95 99.2 99.3 101.5 99.61 99.09 102.16 99.9 100.4 102.7
12/07/2020 21:18:06 101 100.15 100.95 99.2 99.3 101.5 101.65 100.85 102.16 99.9 100.4 102.7
12/07/2020 21:18:07 99.57 100.28 100.95 99.2 99.3 101.5 100.54 101.01 102.16 99.9 100.4 102.7
12/07/2020 21:18:08 99.78 100.17 100.95 99.2 99.3 101.5 100.37 100.88 102.16 99.9 100.4 102.7
12/07/2020 21:18:09 98.08 99.79 100.56 99.2 99.3 101.5 98.79 100.43 102.16 99.9 100.4 102.7
12/07/2020 21:18:10 96.89 98.63 100.38 99.2 99.3 101.5 98.56 99.32 102.16 99.9 100.4 102.7
12/07/2020 21:18:11 98.93 98.75 100.38 99.2 99.3 101.5 99.5 99.5 102.16 99.9 100.4 102.7
12/07/2020 21:18:12 99.29 99.48 100.38 99.2 99.3 101.5 99.89 100.1 102.16 99.9 100.4 102.7
12/07/2020 21:18:13 98.55 98.94 100.38 99.2 99.3 101.5 99.26 99.62 102.16 99.9 100.4 102.7
12/07/2020 21:18:14 98.33 99.52 100.38 99.2 99.3 101.5 98.79 99.93 102.16 99.9 100.4 102.7
12/07/2020 21:18:15 99.44 99.61 100.35 99.2 99.3 101.5 99.94 100.02 102.16 99.9 100.4 102.7
12/07/2020 21:18:16 99.39 99.33 100.35 99.2 99.3 101.5 99.72 99.64 102.16 99.9 100.4 102.7
12/07/2020 21:18:17 99.41 100.05 100.35 99.2 99.3 101.5 100.03 100.4 102.16 99.9 100.4 102.7
12/07/2020 21:18:18 98.01 98.96 100.35 99.2 99.3 101.5 98.96 99.66 102.16 99.9 100.4 102.7
12/07/2020 21:18:19 99.85 99.93 100.35 99.2 99.3 101.5 100.33 100.42 102.16 99.9 100.4 102.7
12/07/2020 21:18:20 100.45 100.7 100.7 99.2 99.3 101.5 100.64 100.99 102.16 99.9 100.4 102.7
12/07/2020 21:18:21 97.78 100.34 100.7 99.2 99.3 101.5 98.53 100.59 102.16 99.9 100.4 102.7
12/07/2020 21:18:22 99.06 99.28 100.7 99.2 99.3 101.5 99.84 99.9 102.16 99.9 100.4 102.7
12/07/2020 21:18:23 100.61 100.95 100.95 99.2 99.3 101.5 101.13 101.38 102.16 99.9 100.4 102.7
12/07/2020 21:18:24 100.87 100.77 100.95 99.2 99.3 101.5 101.24 101.14 102.16 99.9 100.4 102.6
12/07/2020 21:18:25 99.37 100.74 100.95 99.2 99.3 101.5 99.72 101.06 102.16 99.9 100.4 102.6
12/07/2020 21:18:26 95.59 99.83 100.95 99.2 99.3 101.5 96.81 100.22 101.39 99.9 100.4 102.6
12/07/2020 21:18:27 96.34 97.53 100.95 99.2 99.3 101.5 97.71 98.33 101.38 99.9 100.4 102.6
12/07/2020 21:18:28 97.58 97.37 100.95 99.1 99.3 101.5 98.65 98.52 101.38 99.9 100.4 102.6
12/07/2020 21:18:29 97.76 97.92 100.95 99.1 99.3 101.5 99.33 99.26 101.38 99.9 100.4 102.6
12/07/2020 21:18:30 96.96 97.8 100.95 99.1 99.3 101.5 98.04 99.16 101.38 99.9 100.4 102.6
12/07/2020 21:18:31 101.2 100.49 100.95 99.1 99.3 101.5 101.66 100.96 101.38 99.9 100.4 102.6
12/07/2020 21:18:32 101.39 101.43 101.43 99.1 99.3 101.5 101.35 101.48 101.48 99.9 100.4 102.6
12/07/2020 21:18:33 100.88 101.38 101.43 99.1 99.3 101.5 101.16 101.52 101.52 99.9 100.4 102.6
12/07/2020 21:18:34 104.98 104.05 104.05 99.2 99.4 101.5 105.16 104.07 104.07 99.9 100.4 102.6
12/07/2020 21:18:35 102.82 103.64 104.05 99.2 99.4 101.5 102.78 103.9 104.07 100 100.4 102.6
12/07/2020 21:18:36 103.11 103.71 104.05 99.2 99.4 101.5 102.71 103.46 104.07 100 100.4 102.6
12/07/2020 21:18:37 100.5 103.45 104.05 99.2 99.4 101.5 100.37 103.19 104.07 100 100.4 102.6
12/07/2020 21:18:38 97.78 101.98 104.05 99.2 99.4 101.5 98.47 101.74 104.07 100 100.4 102.6
12/07/2020 21:18:39 102.46 102.26 104.05 99.2 99.4 101.5 102.52 102.14 104.07 100 100.4 102.6
12/07/2020 21:18:40 101.43 101.81 104.05 99.2 99.4 101.5 101.68 101.86 104.07 100 100.4 102.6
12/07/2020 21:18:41 100.13 102.4 104.05 99.2 99.4 101.5 100.12 102.27 104.07 100 100.4 102.6
12/07/2020 21:18:42 98.38 100.4 104.05 99.2 99.4 101.5 99.22 100.53 104.07 100 100.4 102.6
12/07/2020 21:18:43 95.23 99.06 104.05 99.2 99.4 101.5 97.32 99.59 104.07 100 100.4 102.6
12/07/2020 21:18:44 100.35 99.73 104.05 99.2 99.4 101.5 100.58 100.13 104.07 100 100.4 102.6
12/07/2020 21:18:45 98.22 99.92 104.05 99.2 99.4 101.5 99.87 100.42 104.07 100 100.4 102.6
12/07/2020 21:18:46 99.32 99.39 104.05 99.3 99.4 101.5 99.86 100.11 104.07 100 100.4 102.6
12/07/2020 21:18:47 100.43 100.22 104.05 99.2 99.4 101.5 100.95 100.71 104.07 100 100.4 102.6
12/07/2020 21:18:48 99.18 100.64 104.05 99.2 99.4 101.5 99.58 100.97 104.07 100 100.4 102.6
12/07/2020 21:18:49 97.34 99.28 104.05 99.2 99.4 101.5 98.36 99.82 104.07 100 100.4 102.6
12/07/2020 21:18:50 94.91 98.6 104.05 99.2 99.4 101.5 94.59 99.09 104.07 100 100.4 102.6
12/07/2020 21:18:51 93.73 96.15 104.05 99.2 99.4 101.5 95.08 96.55 104.07 100 100.4 102.6
12/07/2020 21:18:52 99.04 98.37 104.05 99.2 99.4 101.5 99.53 98.34 104.07 100 100.4 102.6
12/07/2020 21:18:53 98.81 98.72 104.05 99.2 99.4 101.5 98.88 98.94 104.07 100 100.4 102.6
12/07/2020 21:18:54 97.01 98.24 104.05 99.2 99.4 101.5 97.87 98.77 104.07 100 100.4 102.6
12/07/2020 21:18:55 98.91 98.67 104.05 99.2 99.4 101.5 99.27 99.03 104.07 100 100.4 102.6
12/07/2020 21:18:56 98.97 98.97 104.05 99.2 99.4 101.5 100.15 99.83 104.07 100 100.4 102.6
12/07/2020 21:18:57 95.79 98.85 104.05 99.2 99.4 101.5 97.41 99.77 104.07 100 100.4 102.6
12/07/2020 21:18:58 96.34 97.19 104.05 99.2 99.4 101.5 98.12 98.53 104.07 99.9 100.4 102.6
12/07/2020 21:18:59 97.4 97.56 104.05 99.2 99.4 101.5 98.33 98.62 104.07 99.9 100.4 102.6
12/07/2020 21:19:00 101.2 100.83 104.05 99.2 99.4 101.5 100.95 100.75 104.07 99.9 100.4 102.6
12/07/2020 21:19:01 95.78 99.34 104.05 99.2 99.4 101.5 96.48 99.62 104.07 99.9 100.4 102.6
12/07/2020 21:19:02 95.43 97.34 104.05 99.2 99.4 101.5 96.84 97.85 104.07 99.9 100.4 102.6
12/07/2020 21:19:03 96.49 96.78 104.05 99.2 99.4 101.5 97.89 97.75 104.07 99.9 100.4 102.6
12/07/2020 21:19:04 98.06 97.55 103.71 99.2 99.4 101.5 98.73 98.4 103.9 99.9 100.4 102.6
12/07/2020 21:19:05 96 97.46 103.71 99.1 99.4 101.5 96.99 98.29 103.46 99.9 100.4 102.6
12/07/2020 21:19:06 98.98 98.5 103.45 99.1 99.4 101.5 99.51 99.06 103.19 99.9 100.4 102.6
12/07/2020 21:19:07 101.03 101.03 102.4 99.2 99.4 101.5 101.48 101.45 102.27 99.9 100.4 102.6
12/07/2020 21:19:08 94.36 99.47 102.4 99.2 99.4 101.5 95.97 99.99 102.27 99.9 100.4 102.6
12/07/2020 21:19:09 94.95 97.16 102.4 99.2 99.4 101.5 96.76 98.23 102.27 99.9 100.4 102.6
12/07/2020 21:19:10 95.53 96.19 102.4 99.1 99.4 101.5 96.83 97.44 102.27 99.9 100.4 102.6
12/07/2020 21:19:11 95.97 96.31 101.03 99.1 99.4 101.5 97.16 97.46 101.45 99.9 100.4 102.6
12/07/2020 21:19:12 96.29 96.55 101.03 99.1 99.4 101.5 97.31 97.67 101.45 99.9 100.4 102.6
12/07/2020 21:19:13 97.39 97.35 101.03 99.1 99.4 101.5 98.17 98.2 101.45 99.8 100.4 102.6
12/07/2020 21:19:14 97.93 97.95 101.03 99.1 99.4 101.5 98.53 98.53 101.45 99.8 100.4 102.6
12/07/2020 21:19:15 102.46 101.43 101.43 99.1 99.4 101.5 102.25 101.34 101.45 99.8 100.4 102.6
12/07/2020 21:19:16 101.9 102.02 102.02 99.1 99.4 101.5 102.15 102.18 102.18 99.8 100.4 102.6
12/07/2020 21:19:17 99.85 101.9 102.02 99.1 99.4 101.5 100.24 102.1 102.18 99.8 100.4 102.6
12/07/2020 21:19:18 96.68 100.85 102.02 99.1 99.4 101.5 97.49 101.15 102.18 99.8 100.4 102.6
12/07/2020 21:19:19 101.8 101.22 102.02 99.1 99.4 101.5 101.57 101.12 102.18 99.8 100.4 102.6
12/07/2020 21:19:20 98.59 101.24 102.02 99.1 99.4 101.5 98.13 101.14 102.18 99.8 100.4 102.6
12/07/2020 21:19:21 101.99 101.72 102.02 99.1 99.4 101.5 101.88 101.54 102.18 99.8 100.4 102.6
12/07/2020 21:19:22 99.35 101.38 102.02 99.1 99.4 101.5 99.76 101.21 102.18 99.8 100.4 102.6
12/07/2020 21:19:23 97.31 100.03 102.02 99.1 99.4 101.5 97.68 100.19 102.18 99.8 100.4 102.6
12/07/2020 21:19:24 100.57 100.3 102.02 99.1 99.4 101.5 101.31 100.83 102.18 99.8 100.4 102.6
12/07/2020 21:19:25 97.71 100.2 102.02 99.1 99.4 101.5 98.61 100.77 102.18 99.8 100.4 102.6
12/07/2020 21:19:26 95.75 98.68 102.02 99.1 99.4 101.5 96.93 99.39 102.18 99.8 100.4 102.6
12/07/2020 21:19:27 101.23 99.93 102.02 99.1 99.4 101.5 102.09 101.11 102.18 99.8 100.4 102.6
12/07/2020 21:19:28 99.32 99.95 102.02 99.1 99.4 101.5 100.46 101.3 102.18 99.8 100.4 102.6
12/07/2020 21:19:29 97.69 99.84 102.02 99.1 99.4 101.5 98.98 100.82 102.18 99.8 100.4 102.6
12/07/2020 21:19:30 96.6 98.54 102.02 99.1 99.4 101.5 97.78 99.68 102.18 99.8 100.4 102.6
12/07/2020 21:19:31 94.45 97.31 102.02 99.1 99.4 101.5 95.66 98.55 102.18 99.8 100.4 102.6
12/07/2020 21:19:32 94.25 95.59 102.02 99.1 99.4 101.5 96.66 97.03 102.18 99.8 100.3 102.6
12/07/2020 21:19:33 103.35 102.03 102.03 99.1 99.4 101.5 103.29 102.1 102.18 99.8 100.4 102.6
12/07/2020 21:19:34 98.1 102.04 102.04 99.1 99.4 101.5 98.91 102.11 102.18 99.8 100.3 102.6
12/07/2020 21:19:35 96.95 99.91 102.04 99.1 99.4 101.5 98.58 100.28 102.18 99.8 100.3 102.6
12/07/2020 21:19:36 99.26 99.13 102.04 99.1 99.4 101.5 100.13 99.94 102.18 99.8 100.3 102.6
12/07/2020 21:19:37 101.65 100.96 102.04 99.1 99.4 101.5 101.91 101.4 102.18 99.8 100.3 102.6
12/07/2020 21:19:38 97.45 100.65 102.04 99.1 99.4 101.5 98.76 101.09 102.18 99.8 100.3 102.6
12/07/2020 21:19:39 98.92 99.44 102.04 99.1 99.4 101.5 99.66 100.05 102.18 99.8 100.3 102.6
12/07/2020 21:19:40 96.74 98.8 102.04 99.1 99.4 101.5 98.24 99.68 102.18 99.8 100.3 102.6
12/07/2020 21:19:41 98.01 98.23 102.04 99.1 99.4 101.5 98.79 99.05 102.18 99.8 100.3 102.6
12/07/2020 21:19:42 98.49 98.78 102.04 99.1 99.4 101.5 99.04 99.35 102.18 99.8 100.3 102.6
12/07/2020 21:19:43 97.48 98.72 102.04 99.1 99.4 101.5 98.62 99.36 102.18 99.8 100.3 102.6
12/07/2020 21:19:44 100.65 99.82 102.04 99.1 99.4 101.5 101.05 100.37 102.18 99.8 100.3 102.6
12/07/2020 21:19:45 98.73 99.74 102.04 99.1 99.4 101.5 99.18 100.19 102.18 99.8 100.3 102.6
12/07/2020 21:19:46 99.15 100.27 102.04 99.1 99.4 101.5 99.62 100.55 102.11 99.8 100.3 102.5
12/07/2020 21:19:47 99.44 99.66 102.04 99.1 99.4 101.5 99.7 99.89 102.11 99.7 100.3 102.5
12/07/2020 21:19:48 96.07 99.65 102.04 99 99.4 101.5 96.27 99.87 102.11 99.7 100.3 102.5
12/07/2020 21:19:49 98.12 98.28 102.04 99 99.4 101.5 98.88 98.87 102.11 99.7 100.3 102.5
12/07/2020 21:19:50 101.88 101.07 102.04 99 99.4 101.5 102.05 101.32 102.11 99.7 100.3 102.5
12/07/2020 21:19:51 98.49 100.92 102.04 99 99.4 101.5 100.72 101.76 102.11 99.7 100.3 102.5
12/07/2020 21:19:52 98.04 99.42 102.04 99 99.4 101.5 99.35 100.61 102.11 99.7 100.3 102.5
12/07/2020 21:19:53 98.99 99.2 102.04 99 99.4 101.4 99.51 100.27 102.11 99.7 100.3 102.5
12/07/2020 21:19:54 98.01 98.83 102.04 99 99.4 101.4 98.87 99.46 102.11 99.7 100.3 102.5
12/07/2020 21:19:55 100.54 100.08 102.04 99 99.4 101.4 102.74 102.06 102.11 99.7 100.3 102.5
12/07/2020 21:19:56 101.22 101.01 102.04 99 99.4 101.4 102.21 102.33 102.33 99.7 100.3 102.5
12/07/2020 21:19:57 98.56 100.9 102.04 99 99.4 101.4 99.68 102.19 102.33 99.7 100.3 102.5
12/07/2020 21:19:58 100.5 100.45 102.04 99 99.4 101.4 101.21 101.32 102.33 99.7 100.3 102.5
12/07/2020 21:19:59 102.42 101.96 102.04 99 99.4 101.4 102.31 102.14 102.33 99.7 100.3 102.5
12/07/2020 21:20:00 101.01 102.24 102.24 99 99.4 101.4 101.33 102.41 102.41 99.7 100.3 102.5
12/07/2020 21:20:01 101.74 101.62 102.24 99 99.4 101.4 101.65 101.68 102.41 99.7 100.3 102.5
12/07/2020 21:20:02 100.27 101.65 102.24 99 99.4 101.4 100.78 101.68 102.41 99.7 100.3 102.5
12/07/2020 21:20:03 102.62 102.55 102.55 99 99.4 101.4 102.88 102.62 102.62 99.7 100.3 102.5
12/07/2020 21:20:04 102.46 102.84 102.84 99 99.4 101.4 102.85 103.04 103.04 99.7 100.3 102.5
12/07/2020 21:20:05 101.1 102.19 102.84 99.1 99.4 101.4 101.27 102.51 103.04 99.8 100.3 102.5
12/07/2020 21:20:06 99.7 101.67 102.84 99.1 99.4 101.4 100.35 101.91 103.04 99.8 100.3 102.5
12/07/2020 21:20:07 102.64 102.08 102.84 99.1 99.4 101.4 102.5 102.07 103.04 99.8 100.3 102.5
12/07/2020 21:20:08 98.67 102.07 102.84 99.1 99.4 101.4 99.89 102.05 103.04 99.8 100.3 102.5
12/07/2020 21:20:09 100.91 101.14 102.84 99.1 99.4 101.4 101.01 101.39 103.04 99.8 100.3 102.5
12/07/2020 21:20:10 99.23 101.39 102.84 99.1 99.4 101.4 98.98 101.38 103.04 99.8 100.3 102.5
12/07/2020 21:20:11 101.07 100.86 102.84 99.1 99.4 101.4 101.18 100.9 103.04 99.8 100.3 102.5
12/07/2020 21:20:12 98.64 100.98 102.84 99.1 99.4 101.4 99.56 101.03 103.04 99.8 100.3 102.5
12/07/2020 21:20:13 100.39 100.42 102.84 99.1 99.5 101.4 101.43 101.28 103.04 99.8 100.3 102.5
12/07/2020 21:20:14 100.7 100.79 102.84 99.1 99.5 101.4 101.31 101.34 103.04 99.8 100.3 102.5
12/07/2020 21:20:15 98.6 100.34 102.84 99.1 99.5 101.4 99.89 101.13 103.04 99.8 100.3 102.5
12/07/2020 21:20:16 97.03 100.07 102.84 99.1 99.5 101.4 98.13 100.77 103.04 99.8 100.3 102.5
12/07/2020 21:20:17 99.05 98.7 102.84 99.1 99.5 101.4 100.67 100.48 103.04 99.8 100.3 102.5
12/07/2020 21:20:18 99.49 99.28 102.84 99.1 99.5 101.4 101.77 101.38 103.04 99.8 100.3 102.5
12/07/2020 21:20:19 98.11 99.29 102.84 99.1 99.5 101.4 100.2 101.36 103.04 99.8 100.3 102.5
12/07/2020 21:20:20 101.22 101.41 102.84 99.1 99.5 101.4 101.29 101.97 103.04 99.8 100.3 102.5
12/07/2020 21:20:21 97.61 100.21 102.84 99.1 99.5 101.4 98.5 100.87 103.04 99.8 100.3 102.5
12/07/2020 21:20:22 97.81 98.69 102.84 99.1 99.5 101.4 98.68 99.43 103.04 99.8 100.3 102.5
12/07/2020 21:20:23 95.79 98.16 102.84 99.1 99.5 101.4 98.17 98.97 103.04 99.8 100.3 102.5
12/07/2020 21:20:24 98.56 98.2 102.84 99.2 99.5 101.4 100.27 99.94 103.04 99.8 100.3 102.5
12/07/2020 21:20:25 96.51 97.85 102.84 99.1 99.5 101.4 97.89 99.7 103.04 99.8 100.3 102.5
12/07/2020 21:20:26 100.42 99.8 102.84 99.2 99.5 101.4 100.84 100.46 103.04 99.8 100.3 102.5
12/07/2020 21:20:27 98.82 99.76 102.84 99.2 99.5 101.4 99.54 100.34 103.04 99.8 100.3 102.5
12/07/2020 21:20:28 98.19 99.41 102.84 99.2 99.5 101.4 99.84 100.45 103.04 99.8 100.3 102.5
12/07/2020 21:20:29 98.53 98.91 102.84 99.2 99.5 101.4 101.34 101.2 103.04 99.8 100.3 102.5
12/07/2020 21:20:30 98.11 98.72 102.84 99.2 99.5 101.4 99.54 100.39 103.04 99.8 100.3 102.5
12/07/2020 21:20:31 98.18 98.81 102.84 99.2 99.5 101.4 98.97 100.27 103.04 99.8 100.3 102.5
12/07/2020 21:20:32 93.85 98.33 102.84 99.2 99.5 101.4 95.31 99.46 103.04 99.8 100.3 102.5
12/07/2020 21:20:33 96.17 96.47 102.84 99.1 99.5 101.4 97.33 97.68 103.04 99.8 100.3 102.5
12/07/2020 21:20:34 101.57 100.49 102.19 99.1 99.5 101.4 101.74 100.83 102.51 99.8 100.3 102.5
12/07/2020 21:20:35 100.49 100.91 102.08 99.2 99.4 101.4 100.8 101.24 102.07 99.8 100.3 102.5
12/07/2020 21:20:36 98.08 100.4 102.08 99.2 99.4 101.4 99.05 100.72 102.07 99.8 100.3 102.5
12/07/2020 21:20:37 102.53 101.91 102.07 99.2 99.5 101.4 102.57 102.07 102.07 99.8 100.3 102.5
12/07/2020 21:20:38 100.27 101.78 101.91 99.2 99.5 101.4 100.51 101.92 102.07 99.8 100.3 102.5
12/07/2020 21:20:39 99.26 100.95 101.91 99.2 99.5 101.4 99.83 101.18 102.07 99.8 100.3 102.5
12/07/2020 21:20:40 100.68 101.15 101.91 99.2 99.5 101.4 101.05 101.4 102.07 99.8 100.3 102.5
12/07/2020 21:20:41 99.13 100.17 101.91 99.2 99.5 101.4 99.96 100.72 102.07 99.8 100.3 102.5
12/07/2020 21:20:42 96.54 99.41 101.91 99.2 99.5 101.4 98.19 100.1 102.07 99.8 100.3 102.5
12/07/2020 21:20:43 99.98 99.55 101.91 99.2 99.5 101.4 100.73 100.25 102.07 99.8 100.3 102.5
12/07/2020 21:20:44 100.7 100.56 101.91 99.2 99.4 101.4 100.95 100.9 102.07 99.8 100.3 102.5
12/07/2020 21:20:45 97.88 100.24 101.91 99.2 99.4 101.4 98.58 100.64 102.07 99.8 100.3 102.5
12/07/2020 21:20:46 99.25 99.78 101.91 99.2 99.4 101.4 99.92 100.1 102.07 99.8 100.3 102.5
12/07/2020 21:20:47 98.05 99.11 101.91 99.1 99.4 101.4 99.24 99.95 102.07 99.8 100.3 102.5
12/07/2020 21:20:48 99.3 99.45 101.91 99.1 99.4 101.4 99.94 100.08 102.07 99.8 100.3 102.5
12/07/2020 21:20:49 98.93 99.54 101.91 99.1 99.4 101.4 99.4 100.14 102.07 99.8 100.3 102.5
12/07/2020 21:20:50 96.95 99.29 101.91 99.1 99.4 101.4 97.92 99.74 102.07 99.8 100.3 102.5
12/07/2020 21:20:51 100.94 100.06 101.91 99.1 99.4 101.4 101.3 100.46 102.07 99.8 100.3 102.5
12/07/2020 21:20:52 100.58 100.39 101.91 99.1 99.4 101.4 100.8 100.72 102.07 99.8 100.3 102.5
12/07/2020 21:20:53 99.83 100.85 101.91 99.1 99.4 101.4 100.48 101.09 102.07 99.8 100.3 102.5
12/07/2020 21:20:54 101.13 100.96 101.91 99.1 99.4 101.4 101.23 101.11 102.07 99.8 100.3 102.5
12/07/2020 21:20:55 98.18 100.92 101.91 99.1 99.4 101.4 97.84 101.07 102.07 99.8 100.3 102.5
12/07/2020 21:20:56 97.38 99.26 101.91 99.1 99.4 101.4 97.97 99.22 102.07 99.8 100.3 102.5
12/07/2020 21:20:57 101.6 101.43 101.91 99.1 99.4 101.4 102.56 102.18 102.18 99.8 100.3 102.5
12/07/2020 21:20:58 98.29 101.06 101.91 99.1 99.4 101.4 100.33 101.93 102.18 99.8 100.3 102.5
12/07/2020 21:20:59 97.61 99.56 101.91 99.1 99.4 101.4 98.78 100.81 102.18 99.7 100.3 102.5
12/07/2020 21:21:00 103.9 103.28 103.28 99.1 99.5 101.4 103.56 103.16 103.16 99.7 100.3 102.5
12/07/2020 21:21:01 96.82 102.88 103.28 99.1 99.4 101.4 97.76 102.77 103.16 99.7 100.3 102.5
12/07/2020 21:21:02 99.33 100.07 103.28 99.1 99.4 101.4 101.72 101.66 103.16 99.7 100.3 102.4
12/07/2020 21:21:03 97.26 100 103.28 99.1 99.4 101.4 99.76 101.66 103.16 99.7 100.3 102.4
12/07/2020 21:21:04 98.76 98.96 103.28 99 99.4 101.4 100.09 100.52 103.16 99.7 100.2 102.4
12/07/2020 21:21:05 100.16 99.88 103.28 99 99.4 101.4 100.88 101.03 103.16 99.7 100.2 102.4
12/07/2020 21:21:06 100.13 100.42 103.28 99 99.4 101.4 100.31 100.96 103.16 99.7 100.2 102.4
12/07/2020 21:21:07 104.9 103.75 103.75 99.1 99.5 101.4 103.99 103.09 103.16 99.7 100.3 102.4
12/07/2020 21:21:08 100.75 103.3 103.75 99.1 99.5 101.4 100.8 102.67 103.16 99.7 100.3 102.4
12/07/2020 21:21:09 97.12 102.03 103.75 99.1 99.4 101.4 98.5 101.72 103.16 99.7 100.2 102.4
12/07/2020 21:21:10 98.35 99.75 103.75 99.1 99.4 101.4 99.17 100.13 103.16 99.7 100.2 102.4
12/07/2020 21:21:11 99.34 99.91 103.75 99.1 99.4 101.4 99.8 100.33 103.16 99.7 100.2 102.4
12/07/2020 21:21:12 100.34 100.4 103.75 99.1 99.4 101.4 100.65 100.72 103.16 99.7 100.2 102.4
12/07/2020 21:21:13 97.35 100.12 103.75 99.1 99.4 101.4 98.34 100.48 103.16 99.7 100.2 102.4
12/07/2020 21:21:14 100.68 100.27 103.75 99.1 99.4 101.4 100.62 100.39 103.16 99.8 100.2 102.4
12/07/2020 21:21:15 97.54 100.11 103.75 99.1 99.4 101.4 99.42 100.23 103.16 99.8 100.2 102.4
12/07/2020 21:21:16 96.98 98.88 103.75 99.1 99.4 101.4 99.86 100.78 103.16 99.8 100.2 102.4
12/07/2020 21:21:17 92.85 97.55 103.75 99.1 99.4 101.4 93.28 99.41 103.16 99.7 100.2 102.4
12/07/2020 21:21:18 96.29 96.07 103.75 99.1 99.4 101.4 96.78 96.91 103.16 99.7 100.2 102.4
12/07/2020 21:21:19 96.27 96.43 103.75 99.1 99.4 101.4 98.26 97.95 103.16 99.7 100.2 102.4
12/07/2020 21:21:20 98.95 97.97 103.75 99.1 99.4 101.4 100.49 99.62 103.16 99.8 100.2 102.4
12/07/2020 21:21:21 97.41 97.99 103.75 99.1 99.4 101.4 98.7 99.57 103.16 99.8 100.2 102.4
12/07/2020 21:21:22 96.68 97.77 103.75 99.1 99.4 101.4 98.11 99.11 103.16 99.7 100.2 102.4
12/07/2020 21:21:23 93.58 97.04 103.75 99.1 99.4 101.3 95.54 98.4 103.16 99.7 100.2 102.4
12/07/2020 21:21:24 97.12 96.91 103.75 99.1 99.4 101.3 99.82 99.56 103.16 99.8 100.2 102.4
12/07/2020 21:21:25 101.19 100.37 103.75 99.1 99.4 101.3 102.19 101.5 103.16 99.8 100.2 102.4
12/07/2020 21:21:26 97.27 99.89 103.75 99.1 99.4 101.3 99.3 101.25 103.16 99.8 100.2 102.3
12/07/2020 21:21:27 98.38 98.87 103.75 99.1 99.4 101.3 99.69 100.24 103.16 99.8 100.2 102.3
12/07/2020 21:21:28 98.15 98.93 103.75 99.1 99.4 101.3 98.88 100.17 103.16 99.8 100.2 102.3
12/07/2020 21:21:29 98.4 98.34 103.75 99.1 99.5 101.3 99.23 99.26 103.16 99.8 100.2 102.3
12/07/2020 21:21:30 97.03 98.24 103.75 99.1 99.5 101.3 99.16 99.44 103.09 99.8 100.2 102.3
12/07/2020 21:21:31 98.77 98.48 103.75 99.2 99.5 101.3 100.73 100.5 103.09 99.8 100.2 102.3
12/07/2020 21:21:32 97.49 98.22 103.75 99.2 99.5 101.3 98.59 100.22 103.09 99.8 100.2 102.3
12/07/2020 21:21:33 97.31 97.97 103.75 99.2 99.5 101.3 98.66 99.4 103.09 99.8 100.2 102.3
12/07/2020 21:21:34 95.21 97.61 103.75 99.2 99.5 101.2 96.38 98.97 103.09 99.8 100.2 102.3
12/07/2020 21:21:35 99.76 98.79 103.75 99.2 99.5 101.2 101.45 100.55 103.09 99.9 100.2 102.3
12/07/2020 21:21:36 101.47 100.66 103.75 99.2 99.5 101.2 103.5 102.44 103.09 99.9 100.2 102.3
12/07/2020 21:21:37 98.77 100.66 103.3 99.2 99.5 101.2 100.28 102.4 102.67 99.9 100.2 102.3
12/07/2020 21:21:38 99.89 100.6 102.03 99.2 99.5 101.2 100.51 101.56 102.44 99.9 100.2 102.3
12/07/2020 21:21:39 97.5 99.44 100.66 99.2 99.5 101.2 98.12 100.54 102.44 99.9 100.2 102.3
12/07/2020 21:21:40 97.3 98.34 100.66 99.2 99.5 101.2 98.11 99.11 102.44 99.9 100.2 102.3
12/07/2020 21:21:41 95.84 97.83 100.66 99.2 99.5 101.2 96.72 98.58 102.44 99.9 100.2 102.3
12/07/2020 21:21:42 98.92 98.19 100.66 99.2 99.5 101.2 99.41 98.78 102.44 99.9 100.2 102.3
12/07/2020 21:21:43 98.67 98.71 100.66 99.2 99.5 101.2 99.73 99.66 102.44 99.9 100.2 102.3
12/07/2020 21:21:44 97.42 98.67 100.66 99.2 99.5 101.2 98.5 99.55 102.44 99.9 100.2 102.2
12/07/2020 21:21:45 97.94 98.03 100.66 99.2 99.5 101.2 98.14 98.89 102.44 99.9 100.2 102.2
12/07/2020 21:21:46 98.01 98.45 100.66 99.2 99.5 101.2 98.31 98.84 102.44 99.9 100.2 102.2
12/07/2020 21:21:47 96.34 97.83 100.66 99.2 99.5 101.2 97.27 98.23 102.44 99.9 100.2 102.2
12/07/2020 21:21:48 96.37 97.23 100.66 99.2 99.5 101.2 97.79 97.94 102.44 99.9 100.2 102.2
12/07/2020 21:21:49 96.94 97.09 100.66 99.2 99.5 101.2 98.24 98.2 102.44 99.9 100.2 102.2
12/07/2020 21:21:50 98.45 98.09 100.66 99.2 99.5 101.2 98.98 98.76 102.44 99.9 100.3 102.2
12/07/2020 21:21:51 98.82 98.76 100.66 99.2 99.5 101.2 99.01 99.11 102.44 99.9 100.3 102.2
12/07/2020 21:21:52 97.76 98.92 100.66 99.2 99.5 101.2 98.24 99.24 102.44 99.9 100.3 102.2
12/07/2020 21:21:53 97.7 98.07 100.66 99.2 99.5 101.2 98.62 98.75 102.44 99.9 100.3 102.2
12/07/2020 21:21:54 98.97 98.72 100.66 99.2 99.5 101.2 99.81 99.52 102.44 99.9 100.3 102.2
12/07/2020 21:21:55 98.31 98.83 100.66 99.2 99.5 101.2 98.97 99.63 102.44 99.9 100.3 102.2
12/07/2020 21:21:56 97.82 98.88 100.66 99.2 99.5 101.2 98.27 99.47 102.44 99.9 100.3 102.2
12/07/2020 21:21:57 97.67 98.04 100.66 99.2 99.5 101.1 98.44 98.71 102.44 99.9 100.3 102.2
12/07/2020 21:21:58 97.38 97.91 100.66 99.2 99.5 101.1 98 98.61 102.44 99.9 100.3 102.2
12/07/2020 21:21:59 97.62 97.9 100.66 99.2 99.5 101.1 98.22 98.45 102.44 99.9 100.3 102.2
12/07/2020 21:22:00 97.68 97.89 100.66 99.2 99.5 101.1 98.74 98.85 102.44 99.9 100.3 102.2
12/07/2020 21:22:01 90.71 97.67 100.66 99.2 99.5 101.1 92.22 98.51 102.44 99.9 100.3 102.2
12/07/2020 21:22:02 88.18 94.6 100.66 99.2 99.5 101.1 89.54 95.64 102.44 99.9 100.3 102.2
12/07/2020 21:22:03 98.49 97.59 100.66 99.2 99.5 101.1 100.01 98.81 102.44 99.8 100.3 102.2
12/07/2020 21:22:04 90.8 96.91 100.66 99.1 99.5 101.1 91.92 98.35 102.44 99.8 100.3 102.2
12/07/2020 21:22:05 94.31 94.61 100.66 99.1 99.5 101.1 97.06 96.82 102.44 99.8 100.3 102.2
12/07/2020 21:22:06 92.61 94.42 100.66 99.1 99.5 101.1 93.42 96.56 102.4 99.8 100.3 102.2
12/07/2020 21:22:07 86.9 93.12 100.6 99.1 99.5 101.1 88.17 94.58 101.56 99.8 100.3 102.1
12/07/2020 21:22:08 86.76 90.32 99.44 99.1 99.5 101.1 87.31 91.72 100.54 99.8 100.3 102.1
12/07/2020 21:22:09 94.42 93.21 98.92 99.1 99.5 101.1 95.65 94.31 99.66 99.8 100.3 102.1
12/07/2020 21:22:10 92.48 92.92 98.92 99 99.5 101.1 94.2 94.19 99.66 99.8 100.3 102.1
12/07/2020 21:22:11 95.39 95.01 98.92 99 99.5 101.1 96.93 96.52 99.66 99.7 100.3 102.1
12/07/2020 21:22:12 100.67 99.3 99.3 99 99.5 101.1 101.17 99.92 99.92 99.7 100.3 102.1
12/07/2020 21:22:13 100.16 100.04 100.04 99 99.5 101.1 100.75 100.7 100.7 99.7 100.3 102.1
12/07/2020 21:22:14 96.45 99.85 100.04 99 99.5 101.1 97.66 100.5 100.7 99.7 100.3 102.1
12/07/2020 21:22:15 97.76 98.06 100.04 99 99.5 101.1 98.61 98.98 100.7 99.7 100.3 102.1
12/07/2020 21:22:16 98.86 99.34 100.04 99 99.5 101.1 99.24 99.86 100.7 99.7 100.3 102.1
12/07/2020 21:22:17 97.67 98.25 100.04 99 99.5 101.1 98.51 98.91 100.7 99.7 100.3 102.1
12/07/2020 21:22:18 98.02 98.47 100.04 99 99.5 101 98.64 99.07 100.7 99.7 100.3 102.1
12/07/2020 21:22:19 100.47 100.64 100.64 99 99.5 101 100.69 100.86 100.86 99.7 100.3 102.1
12/07/2020 21:22:20 99.92 101.46 101.46 99 99.5 101 99.67 101.39 101.39 99.7 100.3 102.1
12/07/2020 21:22:21 97.81 99.31 101.46 99 99.5 101 98.7 99.42 101.39 99.7 100.3 102.1
12/07/2020 21:22:22 97.15 98.39 101.46 99 99.5 101 98.23 98.95 101.39 99.7 100.3 102
12/07/2020 21:22:23 98.33 98.35 101.46 99 99.5 101 99.06 99.16 101.39 99.7 100.3 102
12/07/2020 21:22:24 97.17 98.42 101.46 99 99.5 101 98.55 99.08 101.39 99.7 100.3 102
12/07/2020 21:22:25 99.66 99.52 101.46 99 99.5 101 99.78 99.83 101.39 99.7 100.3 102
12/07/2020 21:22:26 96.76 98.97 101.46 99 99.5 101 97.47 99.39 101.39 99.7 100.3 102
12/07/2020 21:22:27 98.13 98.86 101.46 99 99.5 101 98.57 99.24 101.39 99.7 100.3 102
12/07/2020 21:22:28 94.21 97.78 101.46 98.9 99.5 101 96.24 98.26 101.39 99.7 100.3 102
12/07/2020 21:22:29 97.78 97.3 101.46 98.9 99.5 101 98.18 97.91 101.39 99.7 100.3 102
12/07/2020 21:22:30 99.31 99.26 101.46 99 99.5 101 100.51 100.05 101.39 99.7 100.3 102
12/07/2020 21:22:31 96.17 98.26 101.46 99 99.5 101 98.08 99.46 101.39 99.7 100.3 102
12/07/2020 21:22:32 103.44 102.29 102.29 99 99.5 101 103.52 102.55 102.55 99.7 100.3 102
12/07/2020 21:22:33 98.74 102.31 102.31 99 99.5 101 99.38 102.54 102.55 99.7 100.3 102
12/07/2020 21:22:34 99.57 100.46 102.31 99 99.5 101 100.62 100.91 102.55 99.7 100.3 102
12/07/2020 21:22:35 101.49 101.1 102.31 99 99.5 100.9 101.24 101.18 102.55 99.7 100.3 102
12/07/2020 21:22:36 100.06 101.7 102.31 99 99.5 100.9 100.22 101.63 102.55 99.7 100.3 101.9
12/07/2020 21:22:37 96.92 100.14 102.31 99 99.5 100.9 97.44 100.35 102.55 99.7 100.2 101.9
12/07/2020 21:22:38 99.72 99.75 102.31 99 99.5 100.9 100.29 100.11 102.55 99.7 100.2 101.9
12/07/2020 21:22:39 98.82 99.72 102.31 99 99.5 100.9 99.29 100.07 102.55 99.7 100.2 101.9
12/07/2020 21:22:40 101.5 101.27 102.31 99 99.5 100.9 101.46 101.28 102.55 99.7 100.2 101.9
12/07/2020 21:22:41 99.62 101.42 102.31 99 99.5 100.9 99.58 101.35 102.55 99.7 100.2 101.9
12/07/2020 21:22:42 93.59 99.79 102.31 99 99.5 100.9 96.83 99.82 102.55 99.7 100.2 101.9
12/07/2020 21:22:43 98.87 98.85 102.31 99 99.5 100.9 101.4 100.54 102.55 99.7 100.2 101.9
12/07/2020 21:22:44 101.94 101.02 102.31 99 99.5 100.9 101.36 101.03 102.55 99.7 100.2 101.9
12/07/2020 21:22:45 99.3 100.95 102.31 99 99.5 100.9 99.51 100.96 102.55 99.7 100.2 101.9
12/07/2020 21:22:46 101.94 101.87 102.31 99 99.5 100.9 102.34 102.14 102.55 99.7 100.2 101.9
12/07/2020 21:22:47 99.34 101.66 102.31 99 99.5 100.9 99.76 101.97 102.55 99.7 100.2 101.9
12/07/2020 21:22:48 99.69 100.71 102.31 99 99.5 100.8 99.84 101.01 102.55 99.7 100.2 101.9
12/07/2020 21:22:49 97.59 100.08 102.31 99 99.5 100.8 98.71 100.33 102.55 99.7 100.2 101.9
12/07/2020 21:22:50 93.92 98.47 102.31 99 99.5 100.8 95.88 99.17 102.55 99.7 100.2 101.8
12/07/2020 21:22:51 101.67 100.7 102.31 99 99.5 100.8 102.13 101.18 102.55 99.7 100.2 101.8
12/07/2020 21:22:52 101.29 101.49 102.31 99.1 99.5 100.8 101.92 101.99 102.55 99.8 100.2 101.8
12/07/2020 21:22:53 100.23 102.05 102.31 99.1 99.5 100.8 100.72 102.44 102.55 99.8 100.2 101.8
12/07/2020 21:22:54 99.66 100.77 102.31 99.1 99.5 100.8 100.44 101.35 102.55 99.8 100.2 101.8
12/07/2020 21:22:55 107.38 106.95 106.95 99.2 99.5 100.8 106.57 106.03 106.03 99.8 100.2 101.8
12/07/2020 21:22:56 100.99 107.19 107.19 99.2 99.5 100.8 100.7 106.19 106.19 99.8 100.2 101.8
12/07/2020 21:22:57 102.34 104.04 107.19 99.2 99.5 100.8 103.2 103.51 106.19 99.9 100.2 101.8
12/07/2020 21:22:58 102.93 103.77 107.19 99.2 99.5 100.8 102.28 103.4 106.19 99.9 100.2 101.8
12/07/2020 21:22:59 100.6 103.13 107.19 99.2 99.5 100.8 101.04 102.75 106.19 99.9 100.2 101.8
12/07/2020 21:23:00 101.2 102.23 107.19 99.2 99.5 100.8 102.83 102.98 106.19 99.9 100.2 101.8
12/07/2020 21:23:01 94.82 101.15 107.19 99.2 99.5 100.8 96.43 102.38 106.19 99.9 100.2 101.8
12/07/2020 21:23:02 100.75 100.41 107.19 99.3 99.5 100.8 101.37 101.12 106.19 99.9 100.2 101.8
12/07/2020 21:23:03 99.74 100.7 107.19 99.3 99.5 100.8 100.32 101.33 106.19 99.9 100.2 101.8
12/07/2020 21:23:04 99.93 100.89 107.19 99.3 99.5 100.8 100.64 101.39 106.19 99.9 100.2 101.8
12/07/2020 21:23:05 97.47 99.52 107.19 99.3 99.5 100.8 98.57 100.29 106.19 99.9 100.2 101.8
12/07/2020 21:23:06 103.52 102.08 107.19 99.3 99.5 100.8 103.98 102.65 106.19 99.9 100.2 101.8
12/07/2020 21:23:07 98.07 102.13 107.19 99.3 99.5 100.8 99.24 102.72 106.19 99.9 100.2 101.8
12/07/2020 21:23:08 97.96 100.08 107.19 99.3 99.5 100.8 98.92 100.78 106.19 99.9 100.2 101.8
12/07/2020 21:23:09 97.31 98.63 107.19 99.3 99.5 100.8 98.39 99.63 106.19 99.9 100.2 101.8
12/07/2020 21:23:10 96.11 98.03 107.19 99.3 99.5 100.8 97.17 98.97 106.19 99.9 100.2 101.8
12/07/2020 21:23:11 94.3 96.72 107.19 99.3 99.5 100.8 95.72 97.81 106.19 99.9 100.2 101.8
12/07/2020 21:23:12 97.8 97.06 107.19 99.3 99.5 100.8 98.79 98.07 106.19 99.9 100.2 101.8
12/07/2020 21:23:13 98.46 98.28 107.19 99.3 99.5 100.8 99.26 99.11 106.19 99.9 100.2 101.8
12/07/2020 21:23:14 98.24 98.87 107.19 99.3 99.5 100.8 98.98 99.47 106.19 99.9 100.2 101.8
12/07/2020 21:23:15 99.66 99.14 107.19 99.3 99.5 100.8 100.13 99.69 106.19 99.9 100.2 101.8
12/07/2020 21:23:16 100.06 99.87 107.19 99.3 99.5 100.8 100.52 100.31 106.19 99.9 100.2 101.8
12/07/2020 21:23:17 100.52 101.2 107.19 99.3 99.5 100.8 101.15 101.7 106.19 99.9 100.2 101.8
12/07/2020 21:23:18 98.5 100 107.19 99.3 99.5 100.8 98.93 100.46 106.19 99.9 100.2 101.8
12/07/2020 21:23:19 93.33 98.72 107.19 99.3 99.5 100.8 95.83 99.35 106.19 99.9 100.2 101.8
12/07/2020 21:23:20 95.13 96.04 107.19 99.2 99.5 100.8 97.35 97.65 106.19 99.9 100.2 101.8
12/07/2020 21:23:21 98.55 97.8 107.19 99.2 99.4 100.8 101.76 100.73 106.19 99.9 100.2 101.8
12/07/2020 21:23:22 96.39 97.31 107.19 99.2 99.4 100.8 98.07 100.15 106.19 99.9 100.2 101.8
12/07/2020 21:23:23 96.85 97.25 107.19 99.2 99.4 100.8 98.23 99.37 106.19 99.9 100.2 101.8
12/07/2020 21:23:24 99.33 98.77 107.19 99.2 99.4 100.8 99.97 99.74 106.19 99.9 100.2 101.8
12/07/2020 21:23:25 95.98 98.56 107.19 99.2 99.4 100.8 97.52 99.5 106.19 99.9 100.2 101.8
12/07/2020 21:23:26 98.13 98.05 104.04 99.2 99.4 100.8 98.89 98.96 103.51 99.9 100.2 101.8
12/07/2020 21:23:27 98.94 98.84 103.77 99.2 99.4 100.7 100.3 100.05 103.4 99.9 100.2 101.8
12/07/2020 21:23:28 99.35 99.28 103.13 99.2 99.4 100.7 100.42 100.35 102.98 99.9 100.2 101.7
12/07/2020 21:23:29 101.63 101.17 102.23 99.2 99.4 100.7 101.96 101.65 102.98 99.9 100.2 101.7
12/07/2020 21:23:30 102.01 102.3 102.3 99.3 99.4 100.7 102.44 102.65 102.72 99.9 100.2 101.7
12/07/2020 21:23:31 98.71 101.21 102.3 99.3 99.4 100.7 99.97 101.74 102.72 99.9 100.2 101.7
12/07/2020 21:23:32 100.24 100.44 102.3 99.2 99.4 100.7 100.9 101.08 102.72 99.9 100.2 101.7
12/07/2020 21:23:33 100.74 101.11 102.3 99.2 99.4 100.7 100.67 101.27 102.72 99.9 100.2 101.7
12/07/2020 21:23:34 98.92 100.16 102.3 99.2 99.4 100.7 99.13 100.5 102.72 99.9 100.2 101.7
12/07/2020 21:23:35 99.02 99.78 102.3 99.2 99.4 100.7 99.66 100.18 102.72 99.9 100.2 101.7
12/07/2020 21:23:36 101.9 101.46 102.3 99.2 99.4 100.7 102.38 101.89 102.72 99.9 100.2 101.7
12/07/2020 21:23:37 101.36 101.61 102.3 99.2 99.4 100.7 101.71 101.96 102.65 99.9 100.2 101.7
12/07/2020 21:23:38 101.61 102.26 102.3 99.2 99.4 100.7 101.65 102.39 102.65 99.9 100.2 101.7
12/07/2020 21:23:39 97.22 101.39 102.3 99.2 99.4 100.7 98.34 101.57 102.65 99.9 100.2 101.7
12/07/2020 21:23:40 96 99.25 102.3 99.2 99.4 100.7 97.25 99.82 102.65 99.8 100.2 101.7
12/07/2020 21:23:41 102.12 101.13 102.3 99.2 99.4 100.7 101.82 101.04 102.65 99.9 100.2 101.7
12/07/2020 21:23:42 100.23 101.73 102.3 99.2 99.4 100.7 100.53 101.67 102.65 99.9 100.2 101.7
12/07/2020 21:23:43 100.55 100.93 102.3 99.2 99.4 100.7 100.83 100.93 102.65 99.9 100.2 101.7
12/07/2020 21:23:44 100.02 100.5 102.3 99.2 99.4 100.7 100.12 100.74 102.65 99.9 100.2 101.7
12/07/2020 21:23:45 100.37 100.79 102.3 99.2 99.4 100.7 100.52 100.84 102.65 99.9 100.2 101.7
12/07/2020 21:23:46 98.47 100.18 102.3 99.2 99.4 100.7 99.06 100.39 102.65 99.9 100.2 101.7
12/07/2020 21:23:47 96.32 99.07 102.3 99.2 99.4 100.7 97.1 99.53 102.65 99.9 100.2 101.7
12/07/2020 21:23:48 100.78 100.23 102.3 99.2 99.4 100.7 101.3 100.66 102.65 99.9 100.2 101.7
12/07/2020 21:23:49 102.41 101.98 102.3 99.2 99.4 100.7 102.57 102.13 102.65 99.9 100.2 101.7
12/07/2020 21:23:50 101.06 102.14 102.3 99.2 99.4 100.7 101.28 102.28 102.65 99.9 100.2 101.7
12/07/2020 21:23:51 100.82 101.3 102.3 99.2 99.4 100.7 101.12 101.55 102.65 99.9 100.2 101.7
12/07/2020 21:23:52 100.22 100.66 102.3 99.2 99.4 100.7 100.69 100.97 102.65 99.9 100.1 101.7
12/07/2020 21:23:53 97.95 100.68 102.3 99.2 99.4 100.7 99.18 101.18 102.65 99.9 100.1 101.7
12/07/2020 21:23:54 99.93 99.97 102.3 99.3 99.4 100.7 100.37 100.41 102.65 99.9 100.1 101.7
12/07/2020 21:23:55 101.75 101.29 102.3 99.3 99.4 100.7 101.92 101.68 102.65 99.9 100.1 101.7
12/07/2020 21:23:56 102.48 101.91 102.3 99.3 99.4 100.7 102.73 102.25 102.65 99.9 100.2 101.7
12/07/2020 21:23:57 100.21 101.81 102.3 99.3 99.4 100.7 100.78 102.05 102.65 100 100.2 101.7
12/07/2020 21:23:58 96.71 101.09 102.3 99.3 99.4 100.7 97.92 101.56 102.65 100 100.1 101.7
12/07/2020 21:23:59 99.55 99.86 102.3 99.3 99.4 100.7 100.13 100.42 102.65 100 100.2 101.7
12/07/2020 21:24:00 101.43 101.01 102.26 99.3 99.4 100.7 101.7 101.43 102.39 100 100.2 101.7
12/07/2020 21:24:01 100.31 101.53 102.26 99.3 99.4 100.7 101.02 101.9 102.39 100 100.2 101.7
12/07/2020 21:24:02 97.74 100.19 102.26 99.3 99.4 100.7 98.74 100.84 102.39 100 100.2 101.7
12/07/2020 21:24:03 99.51 99.56 102.26 99.3 99.4 100.7 99.97 100.05 102.39 100 100.2 101.7
12/07/2020 21:24:04 101.33 101.03 102.26 99.3 99.4 100.7 101.66 101.38 102.39 100 100.2 101.7
12/07/2020 21:24:05 101.21 101.88 102.26 99.4 99.4 100.7 101.2 101.93 102.39 100 100.2 101.7
12/07/2020 21:24:06 96.82 100.5 102.26 99.3 99.4 100.7 98.09 100.77 102.39 100 100.2 101.7
12/07/2020 21:24:07 98.73 98.79 102.26 99.3 99.4 100.7 99.45 99.52 102.39 100 100.2 101.7
12/07/2020 21:24:08 100.61 100.72 102.14 99.4 99.4 100.7 101.24 101.26 102.28 100 100.2 101.7
12/07/2020 21:24:09 99.77 99.77 102.14 99.4 99.4 100.7 100.09 100.24 102.28 100 100.2 101.7
12/07/2020 21:24:10 99.98 100.69 102.14 99.4 99.4 100.7 100.19 100.76 102.28 100 100.2 101.7
12/07/2020 21:24:11 97.42 99.55 102.14 99.4 99.4 100.7 98.51 99.95 102.28 100 100.2 101.7
12/07/2020 21:24:12 99.9 99.66 102.14 99.4 99.4 100.7 100.13 99.99 102.28 100 100.2 101.7
12/07/2020 21:24:13 102.92 102.3 102.3 99.4 99.4 100.7 102.89 102.37 102.37 100.1 100.2 101.7
12/07/2020 21:24:14 100.77 102.32 102.32 99.4 99.4 100.7 100.8 102.35 102.37 100.1 100.1 101.7
12/07/2020 21:24:15 97.19 101.28 102.32 99.4 99.4 100.7 97.98 101.31 102.37 100 100.1 101.7
12/07/2020 21:24:16 96.03 99.27 102.32 99.4 99.4 100.7 97.78 99.63 102.37 100 100.1 101.7
12/07/2020 21:24:17 95.57 97.45 102.32 99.4 99.4 100.7 96.76 98.47 102.37 100 100.1 101.7
12/07/2020 21:24:18 98.13 97.9 102.32 99.4 99.4 100.7 98.18 98.14 102.37 100 100.1 101.7
12/07/2020 21:24:19 97.08 97.57 102.32 99.4 99.4 100.7 98.07 98.27 102.37 100 100.1 101.7
12/07/2020 21:24:20 99.26 98.94 102.32 99.4 99.4 100.7 99.27 99.03 102.37 100 100.1 101.7
12/07/2020 21:24:21 98.86 99.62 102.32 99.3 99.4 100.7 99.67 99.82 102.37 100 100.1 101.6
12/07/2020 21:24:22 95.85 98.52 102.32 99.3 99.4 100.7 97.05 99.16 102.37 100 100.1 101.6
12/07/2020 21:24:23 95.26 97.13 102.32 99.3 99.4 100.7 96.37 98.07 102.37 100 100.1 101.6
12/07/2020 21:24:24 95.64 96.16 102.32 99.3 99.4 100.7 96.51 97.13 102.37 100 100.1 101.6
12/07/2020 21:24:25 96.53 96.53 102.32 99.3 99.4 100.7 97.28 97.34 102.37 100 100.1 101.6
12/07/2020 21:24:26 95.07 96.28 102.32 99.3 99.4 100.7 95.93 97.14 102.37 100 100.1 101.6
12/07/2020 21:24:27 95.77 96.07 102.32 99.3 99.4 100.7 97.55 97.27 102.37 100 100.1 101.6
12/07/2020 21:24:28 97.59 97.14 102.32 99.3 99.4 100.7 98.41 98.05 102.37 100 100.1 101.6
12/07/2020 21:24:29 95.52 97.09 102.32 99.3 99.4 100.7 96.22 97.96 102.37 100 100.1 101.6
12/07/2020 21:24:30 99.48 98.72 102.32 99.3 99.4 100.7 99.28 98.79 102.37 100 100.1 101.6
12/07/2020 21:24:31 93.94 98.72 102.32 99.3 99.4 100.6 94.59 98.83 102.37 100 100.1 101.6
12/07/2020 21:24:32 100.05 99.09 102.32 99.3 99.4 100.6 100.27 99.3 102.37 100 100.1 101.6
12/07/2020 21:24:33 101.24 100.71 102.32 99.3 99.4 100.6 101.51 100.99 102.37 100 100.1 101.6
12/07/2020 21:24:34 97.85 100.54 102.32 99.3 99.4 100.6 99.32 100.82 102.37 100 100.1 101.6
12/07/2020 21:24:35 99.9 99.8 102.32 99.3 99.4 100.6 101.12 100.86 102.37 100 100.1 101.6
12/07/2020 21:24:36 99.75 100.25 102.32 99.3 99.4 100.6 100.32 101.16 102.37 100 100.1 101.6
12/07/2020 21:24:37 98.48 99.7 102.32 99.3 99.4 100.6 99.39 100.44 102.37 100 100.1 101.6
12/07/2020 21:24:38 98.59 99.34 102.32 99.3 99.4 100.6 99.61 100.15 102.37 100 100.1 101.6
12/07/2020 21:24:39 96.85 98.63 102.32 99.3 99.4 100.6 98.43 99.72 102.37 100 100.1 101.6
12/07/2020 21:24:40 99.04 98.58 102.32 99.3 99.4 100.6 99.55 99.4 102.37 100 100.1 101.6
12/07/2020 21:24:41 97.83 98.46 102.32 99.3 99.4 100.6 98.94 99.37 102.37 100 100.1 101.6
12/07/2020 21:24:42 98.81 99.1 102.32 99.3 99.4 100.6 98.92 99.62 102.37 100 100.1 101.6
12/07/2020 21:24:43 94.83 98.45 102.32 99.3 99.4 100.6 96.47 98.83 102.35 100 100.1 101.6
12/07/2020 21:24:44 96.81 97.1 101.28 99.3 99.4 100.6 97.93 98.16 101.31 99.9 100.1 101.6
12/07/2020 21:24:45 100.59 99.49 100.71 99.3 99.4 100.6 100.42 99.64 101.16 99.9 100.1 101.6
12/07/2020 21:24:46 99.17 99.48 100.71 99.3 99.4 100.6 99.96 99.95 101.16 99.9 100.1 101.6
12/07/2020 21:24:47 100.91 100.63 100.71 99.3 99.4 100.6 101.12 101 101.16 100 100.1 101.6
12/07/2020 21:24:48 99.3 100.49 100.71 99.3 99.4 100.6 100.18 100.85 101.16 100 100.1 101.6
12/07/2020 21:24:49 97.17 99.61 100.71 99.3 99.4 100.6 98.64 100.3 101.16 100 100.1 101.6
12/07/2020 21:24:50 98.48 98.97 100.71 99.3 99.4 100.6 99.83 100.23 101.16 100 100.1 101.6
12/07/2020 21:24:51 99.5 99.14 100.71 99.3 99.4 100.6 99.66 99.69 101.16 99.9 100.1 101.6
12/07/2020 21:24:52 97.66 99.04 100.71 99.3 99.4 100.6 98.63 99.62 101.16 99.9 100.1 101.6
12/07/2020 21:24:53 98.88 98.98 100.71 99.3 99.3 100.6 99.38 99.47 101.16 99.9 100 101.6
12/07/2020 21:24:54 97.36 98.74 100.71 99.3 99.3 100.6 98.58 99.33 101.16 99.9 100 101.6
12/07/2020 21:24:55 99 98.8 100.71 99.3 99.3 100.6 99.94 99.71 101.16 99.9 100 101.6
12/07/2020 21:24:56 99.19 99.38 100.71 99.3 99.3 100.6 99.61 99.99 101.16 99.9 100 101.6
12/07/2020 21:24:57 99.12 99.25 100.71 99.3 99.3 100.6 99.97 99.91 101.16 99.9 100 101.6
12/07/2020 21:24:58 100.24 100.1 100.71 99.3 99.3 100.6 100.58 100.63 101.16 99.9 100 101.6
12/07/2020 21:24:59 99.36 99.81 100.71 99.3 99.3 100.6 100.12 100.31 101.16 99.9 100 101.6
12/07/2020 21:25:00 98.89 99.63 100.71 99.2 99.3 100.6 99.66 100.32 101.16 99.9 100 101.6
12/07/2020 21:25:01 98.02 99.29 100.71 99.2 99.3 100.6 99.38 100.18 101.16 99.9 100 101.6
12/07/2020 21:25:02 98.7 98.69 100.71 99.2 99.3 100.6 99.11 99.43 101.16 99.9 100 101.6
12/07/2020 21:25:03 97.57 98.72 100.63 99.2 99.3 100.6 98.49 99.38 101.16 99.9 100 101.6
12/07/2020 21:25:04 95.27 98.01 100.63 99.2 99.3 100.6 96.66 98.87 101.16 99.8 100 101.6
12/07/2020 21:25:05 96.99 97.08 100.63 99.2 99.3 100.6 98.19 98.12 101.16 99.8 100 101.6
12/07/2020 21:25:06 100.71 99.78 100.63 99.2 99.3 100.6 101.03 100.14 101 99.8 100 101.6
12/07/2020 21:25:07 98.56 99.55 100.63 99.2 99.3 100.6 99.17 100.22 101 99.8 100 101.6
12/07/2020 21:25:08 100.66 100.5 100.63 99.2 99.3 100.6 100.89 100.79 101 99.8 100 101.6
12/07/2020 21:25:09 100.3 100.68 100.68 99.2 99.3 100.6 101.07 101.19 101.19 99.8 100 101.6
12/07/2020 21:25:10 101.72 101.67 101.67 99.2 99.3 100.6 101.88 101.93 101.93 99.8 100 101.6
12/07/2020 21:25:11 97.98 101.2 101.67 99.2 99.3 100.6 99.11 101.5 101.93 99.8 100 101.6
12/07/2020 21:25:12 100.29 100.18 101.67 99.2 99.3 100.6 100.55 100.53 101.93 99.8 100 101.6
12/07/2020 21:25:13 97.4 99.94 101.67 99.2 99.3 100.6 98.38 100.35 101.93 99.8 100 101.6
12/07/2020 21:25:14 99.41 99.18 101.67 99.1 99.3 100.6 100.24 99.97 101.93 99.8 100 101.6
12/07/2020 21:25:15 97.27 99.16 101.67 99.1 99.3 100.6 98.85 100 101.93 99.8 100 101.6
12/07/2020 21:25:16 97.9 98.28 101.67 99.1 99.3 100.6 99.98 99.92 101.93 99.8 100 101.6
12/07/2020 21:25:17 99.61 99.23 101.67 99.1 99.3 100.6 100.3 100.25 101.93 99.8 100 101.6
12/07/2020 21:25:18 97.84 99.04 101.67 99.1 99.3 100.6 98.99 100.26 101.93 99.8 100 101.6
12/07/2020 21:25:19 98.86 99.14 101.67 99.1 99.3 100.6 99.56 99.86 101.93 99.8 100 101.6
12/07/2020 21:25:20 98.22 98.55 101.67 99.1 99.3 100.6 99.54 99.63 101.93 99.8 100 101.6
12/07/2020 21:25:21 99.23 99.28 101.67 99.1 99.3 100.6 99.33 99.73 101.93 99.8 100 101.5
12/07/2020 21:25:22 98.7 99.2 101.67 99.1 99.3 100.6 99.44 99.76 101.93 99.8 100 101.5
12/07/2020 21:25:23 98.74 99.02 101.67 99.1 99.3 100.6 99.58 99.85 101.93 99.8 100 101.5
12/07/2020 21:25:24 95.46 98.96 101.67 99.1 99.3 100.6 96.66 99.8 101.93 99.8 100 101.5
12/07/2020 21:25:25 97.07 97.69 101.67 99.1 99.3 100.6 98.4 98.79 101.93 99.8 100 101.5
12/07/2020 21:25:26 96.59 97.21 101.67 99.1 99.3 100.6 98.02 98.41 101.93 99.8 100 101.5
12/07/2020 21:25:27 94.58 96.93 101.67 99.1 99.3 100.6 94.9 98.17 101.93 99.8 100 101.5
12/07/2020 21:25:28 99.35 98.33 101.67 99.1 99.3 100.6 99.78 98.88 101.93 99.8 100 101.5
12/07/2020 21:25:29 100.01 99.5 101.67 99.1 99.3 100.6 100.94 100.34 101.93 99.8 100 101.5
12/07/2020 21:25:30 99.55 100.2 101.67 99.1 99.3 100.6 100.46 100.96 101.93 99.8 100 101.5
12/07/2020 21:25:31 99.47 99.86 101.67 99.1 99.3 100.6 100.28 100.66 101.93 99.8 100 101.5
12/07/2020 21:25:32 98.79 99.42 101.67 99.1 99.3 100.6 99.82 100.42 101.93 99.8 100 101.5
12/07/2020 21:25:33 100.87 100.49 101.67 99.2 99.3 100.6 101.38 101.11 101.93 99.8 100 101.5
12/07/2020 21:25:34 96.78 100.31 101.67 99.1 99.3 100.6 98.25 100.95 101.93 99.8 100 101.5
12/07/2020 21:25:35 96.96 98.56 101.67 99.1 99.3 100.6 98.59 99.59 101.93 99.8 100 101.5
12/07/2020 21:25:36 96.62 97.56 101.67 99.1 99.3 100.6 98.35 98.96 101.93 99.8 100 101.5
12/07/2020 21:25:37 99.17 98.81 101.67 99.1 99.3 100.6 99.99 99.75 101.93 99.8 100 101.5
12/07/2020 21:25:38 99.09 99.63 101.67 99.1 99.3 100.6 99.38 100.26 101.93 99.8 100 101.5
12/07/2020 21:25:39 96.48 98.63 101.67 99.1 99.3 100.6 97.77 99.23 101.93 99.8 100 101.5
12/07/2020 21:25:40 99.79 99.57 101.2 99.1 99.3 100.6 100.03 99.89 101.5 99.8 100 101.5
12/07/2020 21:25:41 100.39 100.5 100.5 99.1 99.3 100.6 100.66 100.63 101.11 99.8 100 101.5
12/07/2020 21:25:42 99.56 99.92 100.5 99.1 99.3 100.6 100.64 100.57 101.11 99.8 100 101.5
12/07/2020 21:25:43 100.32 100.32 100.5 99.1 99.3 100.6 100.85 101.01 101.11 99.8 100 101.5
12/07/2020 21:25:44 100.09 100.62 100.62 99.1 99.3 100.6 100.84 101.21 101.21 99.8 100 101.5
12/07/2020 21:25:45 97.63 99.98 100.62 99.1 99.3 100.6 99.4 100.83 101.21 99.8 100 101.5
12/07/2020 21:25:46 97.83 98.66 100.62 99.1 99.3 100.6 98.87 100.01 101.21 99.8 100 101.5
12/07/2020 21:25:47 100.1 99.54 100.62 99.1 99.3 100.6 100.73 100.36 101.21 99.8 100 101.5
12/07/2020 21:25:48 98.5 99.43 100.62 99.1 99.3 100.6 99.52 100.23 101.21 99.8 100 101.5
12/07/2020 21:25:49 99.4 99.73 100.62 99.1 99.3 100.6 99.7 100.27 101.21 99.8 100 101.5
12/07/2020 21:25:50 95.87 98.9 100.62 99.1 99.3 100.6 97.62 99.48 101.21 99.8 100 101.5
12/07/2020 21:25:51 97.94 98.02 100.62 99.1 99.3 100.6 99.19 99.19 101.21 99.8 100 101.5
12/07/2020 21:25:52 100.39 99.78 100.62 99.1 99.3 100.6 100.67 100.31 101.21 99.8 100 101.5
12/07/2020 21:25:53 100.04 100.06 100.62 99.1 99.3 100.6 100.8 100.61 101.21 99.8 100 101.5
12/07/2020 21:25:54 101.18 101.44 101.44 99.1 99.3 100.6 101.55 101.89 101.89 99.8 100 101.5
12/07/2020 21:25:55 98.92 100.24 101.44 99.1 99.3 100.6 99.88 100.8 101.89 99.8 100 101.5
12/07/2020 21:25:56 99.48 99.64 101.44 99.1 99.3 100.6 100.51 100.58 101.89 99.8 100 101.5
12/07/2020 21:25:57 101.13 100.94 101.44 99.1 99.3 100.6 101.82 101.76 101.89 99.8 100 101.5
12/07/2020 21:25:58 99.12 100.54 101.44 99.1 99.3 100.6 99.88 101.21 101.89 99.8 100 101.5
12/07/2020 21:25:59 97.93 99.47 101.44 99.1 99.3 100.5 99.02 100.27 101.89 99.8 100 101.5
12/07/2020 21:26:00 96.19 98.54 101.44 99.1 99.3 100.5 97.69 99.56 101.89 99.8 100 101.5
12/07/2020 21:26:01 98.03 98.3 101.44 99.1 99.3 100.5 99.06 99.24 101.89 99.8 100 101.5
12/07/2020 21:26:02 101.83 101.22 101.44 99.1 99.3 100.5 102.45 101.58 101.89 99.8 100 101.5
12/07/2020 21:26:03 100.34 100.81 101.44 99.1 99.3 100.5 100.65 101.37 101.89 99.8 100 101.5
12/07/2020 21:26:04 99.68 100.98 101.44 99.1 99.3 100.5 100.46 101.42 101.89 99.8 100 101.5
12/07/2020 21:26:05 101.39 101.49 101.49 99.1 99.3 100.5 101.92 102 102 99.8 100 101.5
12/07/2020 21:26:06 99.39 100.82 101.49 99.1 99.3 100.5 99.95 101.39 102 99.8 100 101.5
12/07/2020 21:26:07 98.83 99.8 101.49 99.1 99.3 100.5 99.66 100.45 102 99.7 100 101.5
12/07/2020 21:26:08 100.6 100.95 101.49 99.1 99.3 100.5 100.98 101.26 102 99.7 100 101.5
12/07/2020 21:26:09 97.45 99.49 101.49 99.1 99.3 100.5 98.76 100.08 102 99.7 100 101.5
12/07/2020 21:26:10 97.91 98.88 101.49 99.1 99.3 100.5 99.22 99.85 102 99.7 100 101.5
12/07/2020 21:26:11 97.28 97.96 101.49 99.1 99.3 100.5 98.97 99.31 102 99.7 100 101.5
12/07/2020 21:26:12 97.26 97.5 101.49 99 99.3 100.5 99.6 99.51 102 99.7 100 101.5
12/07/2020 21:26:13 100.09 99.52 101.49 99.1 99.3 100.5 100.97 100.54 102 99.8 100 101.5
12/07/2020 21:26:14 99.61 99.82 101.49 99 99.3 100.5 100.33 100.64 102 99.7 100 101.5
12/07/2020 21:26:15 98.54 99.74 101.49 99 99.3 100.5 99.73 100.54 102 99.8 100 101.5
12/07/2020 21:26:16 100.06 100.1 101.49 99.1 99.3 100.5 100.93 100.98 102 99.8 100 101.5
12/07/2020 21:26:17 99.38 99.86 101.49 99.1 99.3 100.5 99.44 100.3 102 99.8 100 101.5
12/07/2020 21:26:18 99.87 100.02 101.49 99.1 99.3 100.5 100.34 100.51 102 99.8 100 101.5
12/07/2020 21:26:19 99.12 99.85 101.49 99.1 99.3 100.5 99.95 100.24 102 99.8 100 101.5
12/07/2020 21:26:20 96.99 99.18 101.49 99.1 99.3 100.5 97.81 99.89 102 99.8 100 101.5
12/07/2020 21:26:21 96.97 98.09 101.49 99.1 99.3 100.5 98.37 98.98 102 99.8 100 101.5
12/07/2020 21:26:22 94.4 97.26 101.49 99.1 99.3 100.5 97.29 98.87 102 99.8 100 101.5
12/07/2020 21:26:23 94.41 95.71 101.49 99.1 99.3 100.5 94.71 97.51 102 99.8 100 101.5
12/07/2020 21:26:24 97.57 97.08 101.49 99.1 99.3 100.5 98.06 97.78 102 99.8 100 101.4
12/07/2020 21:26:25 96.94 97.29 101.49 99.1 99.3 100.5 98.14 98.14 102 99.7 100 101.4
12/07/2020 21:26:26 96.61 96.98 101.49 99.1 99.3 100.5 98.23 98.14 102 99.7 100 101.4
12/07/2020 21:26:27 95.37 96.52 101.49 99.1 99.3 100.5 97.18 97.97 102 99.7 100 101.4
12/07/2020 21:26:28 99.2 98.88 101.49 99.1 99.3 100.5 99.8 99.63 102 99.7 100 101.4
12/07/2020 21:26:29 96.4 97.81 101.49 99.1 99.3 100.5 97.79 98.8 102 99.7 100 101.4
12/07/2020 21:26:30 97.26 97.4 101.49 99.1 99.3 100.5 98.71 98.73 102 99.7 100 101.4
12/07/2020 21:26:31 98.03 97.99 101.49 99.1 99.3 100.5 99.23 99.31 102 99.7 100 101.4
12/07/2020 21:26:32 95.63 97.81 101.49 99.1 99.3 100.5 97.66 99.01 102 99.7 100 101.4
12/07/2020 21:26:33 96.48 96.94 101.49 99 99.3 100.5 97.69 98.47 102 99.7 100 101.4
12/07/2020 21:26:34 98.29 98.25 101.49 99.1 99.3 100.5 98.88 98.8 102 99.7 100 101.4
12/07/2020 21:26:35 96.34 98.02 100.95 99 99.3 100.5 98.27 99.03 101.39 99.7 100 101.4
12/07/2020 21:26:36 97.6 97.51 100.95 99 99.3 100.5 99.21 99.01 101.26 99.7 100 101.4
12/07/2020 21:26:37 97.08 97.7 100.95 99 99.3 100.5 98.84 99.14 101.26 99.7 100 101.4
12/07/2020 21:26:38 97.77 97.96 100.1 99 99.3 100.5 98.73 99.07 100.98 99.7 100 101.4
12/07/2020 21:26:39 98.26 98.15 100.1 99 99.3 100.5 99 99.07 100.98 99.7 100 101.4
12/07/2020 21:26:40 97.39 97.96 100.1 99 99.3 100.5 98.4 98.93 100.98 99.7 100 101.4
12/07/2020 21:26:41 96.93 97.71 100.1 99 99.3 100.5 98.47 98.69 100.98 99.7 100 101.4
12/07/2020 21:26:42 98.37 98.08 100.1 99 99.3 100.5 99.81 99.47 100.98 99.7 100 101.4
12/07/2020 21:26:43 96.54 98.04 100.1 99 99.3 100.5 98.39 99.43 100.98 99.7 100 101.4
12/07/2020 21:26:44 95.93 97.96 100.1 99 99.3 100.5 95.94 98.95 100.98 99.7 100 101.4
12/07/2020 21:26:45 93.74 95.98 100.1 99 99.3 100.5 95.33 96.9 100.98 99.7 100 101.4
12/07/2020 21:26:46 91.44 95.04 100.02 99 99.3 100.5 94.12 96.23 100.51 99.7 100 101.4
12/07/2020 21:26:47 91.34 93.04 100.02 99 99.3 100.5 93.18 94.9 100.51 99.7 100 101.4
12/07/2020 21:26:48 89.63 92.18 99.85 99 99.3 100.5 92.62 94 100.24 99.7 100 101.4
12/07/2020 21:26:49 89.68 90.99 99.18 99 99.3 100.5 92.63 93.34 99.89 99.7 100 101.4
12/07/2020 21:26:50 87.6 90.05 98.88 99 99.3 100.5 91.69 92.84 99.63 99.6 100 101.4
12/07/2020 21:26:51 90.98 90.56 98.88 99 99.3 100.5 92.79 92.74 99.63 99.6 99.9 101.4
12/07/2020 21:26:52 93.37 92.88 98.88 98.9 99.3 100.5 94.93 94.48 99.63 99.6 99.9 101.4
12/07/2020 21:26:53 92.06 93.2 98.88 98.9 99.2 100.5 93.15 94.62 99.63 99.6 99.9 101.4
12/07/2020 21:26:54 91.95 92.79 98.88 98.9 99.2 100.5 93.61 94.11 99.63 99.6 99.9 101.4
12/07/2020 21:26:55 91.31 91.85 98.88 98.9 99.2 100.5 93.58 93.65 99.63 99.6 99.9 101.4
12/07/2020 21:26:56 92.64 92.69 98.88 98.9 99.2 100.5 94.11 94.18 99.63 99.6 99.9 101.4
12/07/2020 21:26:57 98 97.06 98.88 98.9 99.2 100.5 98.59 97.7 99.63 99.6 99.9 101.4
12/07/2020 21:26:58 95.34 96.95 98.25 98.9 99.2 100.5 96.7 97.64 99.47 99.6 99.9 101.4
12/07/2020 21:26:59 95.67 96.25 98.25 98.9 99.2 100.5 96.55 97.27 99.47 99.6 99.9 101.4
12/07/2020 21:27:00 93.37 96.04 98.25 98.9 99.2 100.5 94.62 96.91 99.47 99.6 99.9 101.4
12/07/2020 21:27:01 93.82 95.08 98.25 98.9 99.2 100.5 95.3 96.17 99.47 99.6 99.9 101.4
12/07/2020 21:27:02 91.3 93.82 98.25 98.9 99.2 100.5 93.93 95.2 99.47 99.6 99.9 101.4
12/07/2020 21:27:03 93.86 93.6 98.25 98.9 99.2 100.5 95.41 95.26 99.47 99.6 99.9 101.4
12/07/2020 21:27:04 95.05 94.47 98.15 98.9 99.2 100.5 96.4 95.92 99.47 99.6 99.9 101.4
12/07/2020 21:27:05 94.38 94.96 98.15 98.9 99.2 100.5 96.39 96.37 99.47 99.6 99.8 101.4
12/07/2020 21:27:06 94.56 94.84 98.15 98.9 99.2 100.5 97.06 96.97 99.47 99.6 99.8 101.4
12/07/2020 21:27:07 97.61 96.67 98.15 98.9 99.1 100.5 98.52 97.97 99.47 99.6 99.8 101.4
12/07/2020 21:27:08 99.96 99.06 99.06 98.9 99.1 100.5 100.11 99.44 99.47 99.6 99.8 101.4
12/07/2020 21:27:09 98.72 100.13 100.13 98.9 99.1 100.5 98.82 100.09 100.09 99.6 99.8 101.4
12/07/2020 21:27:10 95.62 98.4 100.13 98.9 99.1 100.5 97.98 98.84 100.09 99.6 99.8 101.4
12/07/2020 21:27:11 97.09 97.16 100.13 98.9 99.1 100.5 97.71 98.24 100.09 99.6 99.8 101.4
12/07/2020 21:27:12 94.41 97.12 100.13 98.9 99.1 100.5 95.86 97.99 100.09 99.6 99.8 101.4
12/07/2020 21:27:13 97.92 97.45 100.13 98.9 99.1 100.5 98.95 98.3 100.09 99.6 99.8 101.4
12/07/2020 21:27:14 100.16 99.73 100.13 98.9 99.1 100.5 99.95 99.76 100.09 99.6 99.8 101.4
12/07/2020 21:27:15 99.63 100.1 100.13 98.9 99.1 100.5 100.22 100.37 100.37 99.6 99.8 101.4
12/07/2020 21:27:16 96.11 99.5 100.13 98.9 99.1 100.5 97.46 99.92 100.37 99.6 99.8 101.4
12/07/2020 21:27:17 94.25 97.75 100.13 98.9 99.1 100.5 96.2 98.61 100.37 99.6 99.8 101.4
12/07/2020 21:27:18 95.77 96.18 100.13 98.9 99.1 100.5 97.34 97.72 100.37 99.6 99.8 101.4
12/07/2020 21:27:19 94.29 95.71 100.13 98.9 99.1 100.5 96.45 97.12 100.37 99.6 99.8 101.4
12/07/2020 21:27:20 94.45 95.03 100.13 98.9 99.1 100.5 95.86 96.77 100.37 99.6 99.8 101.4
12/07/2020 21:27:21 96.26 95.82 100.13 98.9 99.1 100.5 98.09 97.64 100.37 99.6 99.8 101.4
12/07/2020 21:27:22 95.99 96.13 100.13 98.9 99.1 100.5 97.48 97.7 100.37 99.6 99.8 101.4
12/07/2020 21:27:23 94.85 95.96 100.13 98.9 99.1 100.5 95.96 97.55 100.37 99.6 99.8 101.4
12/07/2020 21:27:24 93.2 95.58 100.13 98.9 99.1 100.5 94.84 96.81 100.37 99.6 99.8 101.4
12/07/2020 21:27:25 94.49 94.5 100.13 98.9 99.1 100.5 95.76 95.85 100.37 99.6 99.8 101.4
12/07/2020 21:27:26 98.71 97.51 100.13 98.9 99.1 100.5 99.21 98.2 100.37 99.6 99.8 101.4
12/07/2020 21:27:27 95.68 97.68 100.13 98.9 99.1 100.5 96.55 98.38 100.37 99.6 99.8 101.4
12/07/2020 21:27:28 98.83 98.37 100.13 98.9 99.1 100.5 98.99 98.59 100.37 99.6 99.8 101.4
12/07/2020 21:27:29 100.01 100.55 100.55 98.9 99.1 100.5 99.82 100.39 100.39 99.6 99.8 101.4
12/07/2020 21:27:30 96.28 98.68 100.55 98.9 99 100.5 96.66 98.73 100.39 99.6 99.8 101.4
12/07/2020 21:27:31 95.47 97.19 100.55 98.9 99 100.5 96.18 97.48 100.39 99.6 99.7 101.4
12/07/2020 21:27:32 94.43 96.26 100.55 98.8 99 100.5 95.42 96.86 100.39 99.5 99.7 101.4
12/07/2020 21:27:33 93.12 95.02 100.55 98.8 99 100.5 94.52 95.84 100.39 99.5 99.7 101.4
12/07/2020 21:27:34 96.46 96.04 100.55 98.8 99 100.5 97.92 97.39 100.39 99.5 99.7 101.4
12/07/2020 21:27:35 98.76 98.27 100.55 98.8 99 100.5 99.06 98.74 100.39 99.5 99.7 101.4
12/07/2020 21:27:36 95.09 98.26 100.55 98.8 99 100.5 96.07 98.73 100.39 99.5 99.7 101.4
12/07/2020 21:27:37 95.49 96.8 100.55 98.8 99 100.4 96.17 97.42 100.39 99.5 99.7 101.4
12/07/2020 21:27:38 98.55 98.66 100.55 98.8 99 100.4 98.66 98.73 100.39 99.5 99.7 101.4
12/07/2020 21:27:39 92.28 97.3 100.55 98.8 99 100.4 94.5 97.63 100.39 99.5 99.7 101.4
12/07/2020 21:27:40 91.71 94.92 100.55 98.7 99 100.4 94.06 96.02 100.39 99.5 99.7 101.4
12/07/2020 21:27:41 92.51 93.18 100.55 98.7 99 100.4 94.38 94.91 100.39 99.4 99.7 101.4
12/07/2020 21:27:42 92.31 92.75 100.55 98.7 99 100.4 94.15 94.51 100.39 99.4 99.7 101.4
12/07/2020 21:27:43 93.41 93.43 100.55 98.7 99 100.4 94.37 94.67 100.39 99.4 99.7 101.3
12/07/2020 21:27:44 95.73 94.99 100.55 98.7 99 100.4 96.71 96.04 100.39 99.4 99.7 101.3
12/07/2020 21:27:45 96.36 96.12 100.55 98.7 99 100.4 97.36 96.99 100.39 99.4 99.7 101.3
12/07/2020 21:27:46 95.8 95.98 100.55 98.7 99 100.4 97.21 97.14 100.39 99.4 99.7 101.3
12/07/2020 21:27:47 96.96 96.74 100.55 98.7 99 100.4 97.81 97.8 100.39 99.4 99.7 101.3
12/07/2020 21:27:48 96.64 97.47 100.55 98.6 99 100.4 97.32 98.07 100.39 99.4 99.7 101.3
12/07/2020 21:27:49 94.91 96.27 100.55 98.6 99 100.4 96.06 97.16 100.39 99.4 99.7 101.3
12/07/2020 21:27:50 96.6 96.26 100.55 98.6 99 100.4 97.13 97.09 100.39 99.4 99.7 101.3
12/07/2020 21:27:51 95.18 96.33 100.55 98.6 99 100.4 96.13 96.97 100.39 99.3 99.7 101.3
12/07/2020 21:27:52 95.93 96.52 100.55 98.6 99 100.4 96.74 97.2 100.39 99.3 99.7 101.3
12/07/2020 21:27:53 93.24 95.62 100.55 98.6 99 100.4 95.27 96.44 100.39 99.3 99.7 101.3
12/07/2020 21:27:54 95.86 95.68 100.55 98.6 99 100.4 96.64 96.69 100.39 99.3 99.7 101.3
12/07/2020 21:27:55 94.91 95.42 100.55 98.5 99 100.4 95.76 96.33 100.39 99.2 99.7 101.3
12/07/2020 21:27:56 96.17 95.95 100.55 98.4 98.9 100.4 96.78 96.56 100.39 99.2 99.7 101.3
12/07/2020 21:27:57 94.8 96.06 100.55 98.4 98.9 100.4 96.26 96.76 100.39 99.2 99.7 101.3
12/07/2020 21:27:58 95.81 95.91 100.55 98.4 98.9 100.4 96.42 96.64 100.39 99.2 99.7 101.3
12/07/2020 21:27:59 95.09 95.77 98.68 98.4 98.9 100.4 96.31 96.54 98.74 99.1 99.7 101.3
12/07/2020 21:28:00 95.84 96.31 98.66 98.4 98.9 100.4 96.88 97.24 98.74 99.1 99.7 101.3
12/07/2020 21:28:01 95.76 96.06 98.66 98.4 98.9 100.4 96.6 96.84 98.74 99.1 99.7 101.3
12/07/2020 21:28:02 95.14 95.83 98.66 98.3 98.9 100.4 96.43 96.65 98.74 99.1 99.7 101.3
12/07/2020 21:28:03 97.45 96.9 98.66 98.3 98.9 100.4 98.03 97.6 98.74 99.1 99.7 101.3
12/07/2020 21:28:04 97.69 97.74 98.66 98.3 98.9 100.4 98.45 98.41 98.74 99.1 99.7 101.3
12/07/2020 21:28:05 95.96 97.32 98.66 98.3 98.9 100.4 97.05 98.07 98.73 99.1 99.7 101.3
12/07/2020 21:28:06 97.66 97.8 98.66 98.3 98.9 100.4 98.27 98.38 98.73 99.1 99.7 101.3
12/07/2020 21:28:07 96.84 97.47 98.66 98.3 98.9 100.4 97.48 98.2 98.73 99 99.7 101.3
12/07/2020 21:28:08 94.3 96.9 97.8 98.3 98.9 100.4 95.56 97.6 98.41 99 99.7 101.3
12/07/2020 21:28:09 94.94 95.79 97.8 98.3 98.9 100.4 96.41 96.73 98.41 99 99.7 101.3
12/07/2020 21:28:10 96.69 96.39 97.8 98.3 98.9 100.4 97.1 97.09 98.41 99 99.6 101.3
12/07/2020 21:28:11 96.55 97 97.8 98.3 98.9 100.4 97.58 97.63 98.41 99 99.6 101.3
12/07/2020 21:28:12 94.35 96.05 97.8 98.3 98.9 100.4 95.82 97.1 98.41 99 99.6 101.3
12/07/2020 21:28:13 100.19 99.36 99.36 98.3 98.9 100.4 99.8 99.24 99.24 99 99.6 101.3
12/07/2020 21:28:14 103.27 103.1 103.1 98.3 98.9 100.4 102.03 101.84 101.84 99.1 99.6 101.3
12/07/2020 21:28:15 100.15 103.2 103.2 98.3 98.9 100.4 99.77 101.93 101.93 99 99.6 101.3
12/07/2020 21:28:16 94.25 101.44 103.2 98.3 98.9 100.3 95.8 100.62 101.93 99 99.6 101.3
12/07/2020 21:28:17 97.44 98.35 103.2 98.3 98.9 100.3 98.23 98.47 101.93 99 99.6 101.3
12/07/2020 21:28:18 98.05 98.58 103.2 98.3 98.9 100.3 98.69 98.87 101.93 99 99.6 101.3
12/07/2020 21:28:19 97.87 98.98 103.2 98.3 98.9 100.3 98.42 99.32 101.93 99 99.6 101.3
12/07/2020 21:28:20 93.37 97.51 103.2 98.3 98.9 100.3 95.32 98.13 101.93 99 99.6 101.3
12/07/2020 21:28:21 95.3 95.7 103.2 98.3 98.9 100.3 96.44 96.74 101.93 99 99.6 101.3
12/07/2020 21:28:22 96.05 96.42 103.2 98.3 98.9 100.3 97.48 97.58 101.93 99 99.6 101.3
12/07/2020 21:28:23 94.12 95.76 103.2 98.3 98.9 100.3 95.69 97.01 101.93 99 99.6 101.2
12/07/2020 21:28:24 93.9 95.02 103.2 98.3 98.9 100.3 96.59 96.87 101.93 99 99.6 101.2
12/07/2020 21:28:25 93.45 94.12 103.2 98.2 98.9 100.3 95.32 96.36 101.93 99 99.6 101.2
12/07/2020 21:28:26 95.88 95.31 103.2 98.2 98.9 100.3 97.04 96.75 101.93 99 99.6 101.2
12/07/2020 21:28:27 93.01 95.4 103.2 98.2 98.9 100.3 95.79 96.96 101.93 99 99.6 101.2
12/07/2020 21:28:28 96.34 96.14 103.2 98.2 98.9 100.3 97.08 97.13 101.93 99 99.6 101.2
12/07/2020 21:28:29 88.44 95.15 103.2 98.2 98.9 100.3 90.79 96.47 101.93 98.9 99.6 101.2
12/07/2020 21:28:30 97.82 96.81 103.2 98.2 98.9 100.3 98.69 97.79 101.93 98.9 99.6 101.2
12/07/2020 21:28:31 96.63 96.83 103.2 98.2 98.9 100.3 97.27 97.46 101.93 98.9 99.6 101.2
12/07/2020 21:28:32 98.1 97.75 103.2 98.2 98.9 100.3 98.95 98.54 101.93 98.9 99.6 101.2
12/07/2020 21:28:33 98.47 98.41 103.2 98.1 98.9 100.3 99.65 99.4 101.93 98.9 99.6 101.2
12/07/2020 21:28:34 100.16 99.79 103.2 98.1 98.9 100.3 100.88 100.56 101.93 98.9 99.6 101.2
12/07/2020 21:28:35 102.27 101.54 103.2 98.2 98.9 100.3 102.47 101.83 101.93 98.9 99.6 101.2
12/07/2020 21:28:36 99.86 101.72 103.2 98.2 98.9 100.3 100.85 102.09 102.09 98.9 99.6 101.2
12/07/2020 21:28:37 100.09 100.65 103.2 98.1 98.9 100.3 100.73 101.15 102.09 98.9 99.6 101.2
12/07/2020 21:28:38 99.46 100.22 103.2 98.1 98.9 100.3 100.31 100.87 102.09 98.9 99.6 101.2
12/07/2020 21:28:39 101.03 100.94 103.2 98.1 98.9 100.3 101.77 101.64 102.09 98.9 99.6 101.2
12/07/2020 21:28:40 99.95 100.84 103.2 98.2 98.9 100.3 101.18 101.73 102.09 98.9 99.6 101.2
12/07/2020 21:28:41 97.87 99.93 103.2 98.1 98.9 100.3 99.31 101.01 102.09 98.9 99.6 101.2
12/07/2020 21:28:42 96.64 98.84 103.2 98.1 98.9 100.3 97.95 100.15 102.09 98.9 99.6 101.2
12/07/2020 21:28:43 94.42 97.38 103.2 98.1 98.9 100.3 97.02 98.82 102.09 98.9 99.6 101.2
12/07/2020 21:28:44 97.14 97 103.2 98.1 98.9 100.3 100.05 99.71 102.09 98.9 99.6 101.2
12/07/2020 21:28:45 100.91 100.16 101.72 98.1 98.9 100.3 101.25 101.04 102.09 98.9 99.6 101.2
12/07/2020 21:28:46 100.54 100.89 101.72 98.1 98.9 100.3 101.14 101.47 102.09 98.9 99.6 101.2
12/07/2020 21:28:47 96.09 100.39 101.72 98.1 98.9 100.3 96.8 101.01 102.09 98.9 99.6 101.2
12/07/2020 21:28:48 100.28 99.95 101.72 98.1 98.9 100.3 100.76 100.41 102.09 98.9 99.6 101.2
12/07/2020 21:28:49 96.78 100.11 101.72 98.1 98.9 100.3 98.17 100.57 102.09 98.9 99.6 101.2
12/07/2020 21:28:50 100.06 99.79 101.72 98.1 98.9 100.3 100.97 100.61 102.09 98.9 99.6 101.2
12/07/2020 21:28:51 99.08 99.46 101.72 98.1 98.9 100.3 100.02 100.37 102.09 98.9 99.6 101.2
12/07/2020 21:28:52 103.57 102.41 102.41 98.1 98.9 100.3 103.41 102.46 102.46 98.9 99.6 101.2
12/07/2020 21:28:53 96.04 102.41 102.41 98.1 98.9 100.3 97.03 102.47 102.47 98.9 99.6 101.2
12/07/2020 21:28:54 94.19 99.32 102.41 98.1 98.9 100.3 96.92 99.67 102.47 98.9 99.6 101.2
12/07/2020 21:28:55 98.1 97.96 102.41 98 98.9 100.3 99.22 99.12 102.47 98.9 99.6 101.2
12/07/2020 21:28:56 99.07 98.92 102.41 98 98.9 100.3 99.82 99.85 102.47 98.8 99.6 101.2
12/07/2020 21:28:57 98.21 98.62 102.41 98 98.9 100.3 99.43 99.75 102.47 98.8 99.6 101.2
12/07/2020 21:28:58 96.23 98.34 102.41 98 98.9 100.3 97.56 99.44 102.47 98.8 99.6 101.2
12/07/2020 21:28:59 98.35 98.53 102.41 98 98.9 100.3 99.33 99.4 102.47 98.8 99.6 101.2
12/07/2020 21:29:00 97.14 97.79 102.41 98 98.9 100.3 98.79 99.15 102.47 98.8 99.6 101.2
12/07/2020 21:29:01 96.81 97.33 102.41 98 98.9 100.3 98.4 98.78 102.47 98.8 99.6 101.2
12/07/2020 21:29:02 98.3 97.99 102.41 98 98.9 100.3 100.17 99.77 102.47 98.8 99.6 101.2
12/07/2020 21:29:03 102.67 101.53 102.41 98 98.9 100.3 102.7 101.84 102.47 98.8 99.6 101.2
12/07/2020 21:29:04 98.47 101.57 102.41 98 98.9 100.3 99.21 101.88 102.47 98.8 99.6 101.2
12/07/2020 21:29:05 96.23 99.56 102.41 98 98.9 100.3 97.59 100.12 102.47 98.8 99.6 101.2
12/07/2020 21:29:06 97.47 98.35 102.41 98 98.9 100.3 97.91 99.09 102.47 98.8 99.6 101.2
12/07/2020 21:29:07 99.56 99.01 102.41 98 98.9 100.3 99.84 99.42 102.47 98.8 99.6 101.2
12/07/2020 21:29:08 97.02 98.98 102.41 98 98.9 100.3 98.11 99.51 102.47 98.8 99.6 101.2
12/07/2020 21:29:09 97.08 98.57 102.41 97.9 98.9 100.3 97.8 99.15 102.47 98.8 99.6 101.2
12/07/2020 21:29:10 98.94 98.6 102.41 97.9 98.9 100.3 99.71 99.32 102.47 98.8 99.6 101.2
12/07/2020 21:29:11 103.24 102.16 102.41 98 98.9 100.3 103.3 102.23 102.47 98.8 99.6 101.2
12/07/2020 21:29:12 102.02 103.14 103.14 98 98.9 100.3 102.03 102.97 102.97 98.8 99.6 101.2
12/07/2020 21:29:13 99.82 101.6 103.14 98 98.9 100.3 101.2 101.79 102.97 98.8 99.6 101.2
12/07/2020 21:29:14 100.33 100.64 103.14 98 98.9 100.3 100.96 101.44 102.97 98.8 99.6 101.2
12/07/2020 21:29:15 98.09 100.68 103.14 98 98.9 100.3 99.31 101.24 102.97 98.8 99.6 101.2
12/07/2020 21:29:16 98.65 98.96 103.14 98 98.9 100.3 100.23 100.23 102.97 98.8 99.6 101.2
12/07/2020 21:29:17 98.82 99.19 103.14 98 98.9 100.3 99.68 100.25 102.97 98.8 99.6 101.2
12/07/2020 21:29:18 97.49 98.78 103.14 98 98.8 100.3 98.72 99.81 102.97 98.8 99.6 101.2
12/07/2020 21:29:19 96.89 98.17 103.14 98 98.8 100.3 98.09 99.23 102.97 98.8 99.6 101.2
12/07/2020 21:29:20 100.19 99.78 103.14 98 98.8 100.3 100.44 100.29 102.97 98.8 99.6 101.2
12/07/2020 21:29:21 99.58 99.6 103.14 98 98.9 100.3 99.92 99.95 102.97 98.8 99.6 101.2
12/07/2020 21:29:22 100.9 100.86 103.14 98 98.9 100.3 101.38 101.19 102.97 98.8 99.6 101.2
12/07/2020 21:29:23 101.49 101.81 103.14 98 98.9 100.3 101.79 101.94 102.97 98.9 99.6 101.2
12/07/2020 21:29:24 98.72 100.88 103.14 98 98.9 100.3 99.81 101.31 102.97 98.9 99.6 101.2
12/07/2020 21:29:25 100.69 100.56 103.14 98.1 98.9 100.3 101.25 101.1 102.97 98.9 99.6 101.2
12/07/2020 21:29:26 97.12 100.66 103.14 98.1 98.9 100.3 98.37 101.2 102.97 98.9 99.6 101.2
12/07/2020 21:29:27 97.82 98.81 103.14 98.1 98.9 100.3 99.08 99.69 102.97 98.9 99.6 101.2
12/07/2020 21:29:28 99.01 98.94 103.14 98.1 98.9 100.3 99.9 99.81 102.97 98.9 99.6 101.2
12/07/2020 21:29:29 97.1 98.89 103.14 98.1 98.9 100.3 98.38 99.73 102.97 98.9 99.6 101.2
12/07/2020 21:29:30 96.12 97.81 103.14 98.1 98.9 100.3 98.13 98.87 102.97 98.9 99.6 101.2
12/07/2020 21:29:31 99.04 98.69 103.14 98.1 98.9 100.3 99.9 99.55 102.97 98.9 99.6 101.2
12/07/2020 21:29:32 96.65 98.18 103.14 98.1 98.9 100.3 98.74 99.52 102.97 98.9 99.6 101.2
12/07/2020 21:29:33 97.49 97.55 103.14 98.1 98.9 100.3 98.64 99.06 102.97 98.9 99.6 101.2
12/07/2020 21:29:34 98.53 98.22 103.14 98.1 98.9 100.3 99.64 99.44 102.97 98.9 99.6 101.2
12/07/2020 21:29:35 99.12 99.31 103.14 98 98.9 100.3 99.95 100.18 102.97 98.9 99.6 101.2
12/07/2020 21:29:36 101.06 100.17 103.14 98.1 98.9 100.2 101.6 100.89 102.97 98.9 99.6 101.2
12/07/2020 21:29:37 104.84 104.12 104.12 98.1 98.9 100.3 104.19 103.72 103.72 98.9 99.6 101.2
12/07/2020 21:29:38 99.35 102.85 104.12 98.1 98.9 100.2 100.14 102.66 103.72 98.9 99.6 101.1
12/07/2020 21:29:39 96.34 100.86 104.12 98.1 98.9 100.2 98.19 101.14 103.72 98.9 99.6 101.1
12/07/2020 21:29:40 100.16 99.78 104.12 98.1 98.9 100.2 101.19 100.76 103.72 98.9 99.6 101.1
12/07/2020 21:29:41 100.14 100.7 104.12 98.1 98.9 100.2 101.05 101.51 103.72 99 99.6 101.1
12/07/2020 21:29:42 99.55 100.14 104.12 98.1 98.9 100.2 100.37 101.09 103.72 99 99.6 101.1
12/07/2020 21:29:43 98.6 99.51 104.12 98.1 98.9 100.2 99.05 100.33 103.72 99 99.6 101.1
12/07/2020 21:29:44 99.81 99.95 104.12 98.1 98.9 100.2 101.04 100.85 103.72 99 99.6 101.1
12/07/2020 21:29:45 97.82 99.64 104.12 98.1 98.9 100.2 98.93 100.57 103.72 99 99.6 101.1
12/07/2020 21:29:46 98.08 98.9 104.12 98.1 98.9 100.2 99.84 99.98 103.72 99 99.6 101.1
12/07/2020 21:29:47 99.64 99.67 104.12 98.1 98.9 100.2 100.43 100.55 103.72 99 99.6 101.1
12/07/2020 21:29:48 101.96 101.19 104.12 98.1 98.9 100.2 102.17 101.66 103.72 99 99.6 101.1
12/07/2020 21:29:49 97.63 101.1 104.12 98.1 98.9 100.2 99.46 101.58 103.72 99 99.6 101.1
12/07/2020 21:29:50 100.05 100.34 104.12 98.2 98.9 100.2 100.95 101.26 103.72 99 99.6 101.1
12/07/2020 21:29:51 99.56 99.68 104.12 98.2 98.9 100.2 100.42 100.61 103.72 99 99.6 101.1
12/07/2020 21:29:52 100.72 100.8 104.12 98.2 98.9 100.2 101.72 101.68 103.72 99 99.6 101.1
12/07/2020 21:29:53 100.09 100.96 104.12 98.2 98.9 100.2 100.87 101.78 103.72 99 99.6 101.1
12/07/2020 21:29:54 100.96 100.83 104.12 98.2 98.9 100.2 101.46 101.39 103.72 99 99.6 101.1
12/07/2020 21:29:55 100.88 101.4 104.12 98.2 98.9 100.2 101.33 101.81 103.72 99 99.6 101.1
12/07/2020 21:29:56 98.52 100.79 104.12 98.2 98.9 100.2 99.61 101.39 103.72 99 99.6 101.1
12/07/2020 21:29:57 99.15 99.49 104.12 98.2 98.9 100.2 100.25 100.34 103.72 99 99.6 101.1
12/07/2020 21:29:58 101.33 100.7 104.12 98.2 98.9 100.2 101.62 101.17 103.72 99 99.6 101.1
12/07/2020 21:29:59 100.81 100.93 104.12 98.2 98.8 100.2 101.09 101.41 103.72 99 99.6 101.1
12/07/2020 21:30:00 98.82 100.75 104.12 98.2 98.8 100.2 99.4 101.13 103.72 99 99.6 101.1
12/07/2020 21:30:01 96.93 99.8 104.12 98.2 98.8 100.2 98.17 100.25 103.72 99 99.6 101.1
12/07/2020 21:30:02 99.26 99.44 104.12 98.2 98.8 100.2 99.49 99.99 103.72 99 99.6 101.1
12/07/2020 21:30:03 99.09 99.36 104.12 98.2 98.8 100.2 99.51 99.68 103.72 99 99.6 101.1
12/07/2020 21:30:04 96.36 99.02 104.12 98.2 98.8 100.2 97.17 99.5 103.72 99 99.6 101.1
12/07/2020 21:30:05 98.49 99.23 104.12 98.2 98.8 100.2 98.87 99.55 103.72 99 99.6 101.1
12/07/2020 21:30:06 100.35 99.62 104.12 98.2 98.8 100.2 100.82 100.11 103.72 99 99.6 101.1
12/07/2020 21:30:07 102.37 101.69 102.85 98.2 98.8 100.2 102.11 101.58 102.66 99.1 99.6 101.1
12/07/2020 21:30:08 100.18 102.33 102.33 98.2 98.8 100.2 100.48 102.11 102.11 99.1 99.6 101.1
12/07/2020 21:30:09 99.3 100.46 102.33 98.2 98.8 100.2 100.7 101.05 102.11 99.1 99.6 101.1
12/07/2020 21:30:10 101.25 100.97 102.33 98.2 98.9 100.2 101.58 101.43 102.11 99.1 99.6 101.1
12/07/2020 21:30:11 97.88 100.86 102.33 98.2 98.9 100.2 99.58 101.4 102.11 99.1 99.6 101.1
12/07/2020 21:30:12 97.18 99.12 102.33 98.2 98.9 100.2 98.74 100.21 102.11 99 99.6 101.1
12/07/2020 21:30:13 100.3 99.69 102.33 98.2 98.9 100.2 100.62 100.37 102.11 99.1 99.6 101.1
12/07/2020 21:30:14 99.38 99.88 102.33 98.2 98.9 100.2 99.97 100.4 102.11 99.1 99.6 101.1
12/07/2020 21:30:15 98.56 99.22 102.33 98.2 98.9 100.2 99.47 99.88 102.11 99.1 99.6 101.1
12/07/2020 21:30:16 98.16 99.42 102.33 98.2 98.9 100.2 98.59 99.97 102.11 99.1 99.6 101.1
12/07/2020 21:30:17 100.95 100.45 102.33 98.2 98.9 100.2 101.03 100.67 102.11 99.1 99.6 101.1
12/07/2020 21:30:18 103.18 102.4 102.4 98.3 98.9 100.2 103.14 102.38 102.38 99.1 99.6 101.1
12/07/2020 21:30:19 99.89 102.55 102.55 98.3 98.9 100.2 100.69 102.53 102.53 99.1 99.6 101.1
12/07/2020 21:30:20 98.33 100.83 102.55 98.3 98.9 100.2 99.47 101.27 102.53 99.1 99.6 101.1
12/07/2020 21:30:21 99.81 99.96 102.55 98.3 98.9 100.2 100.56 100.63 102.53 99.1 99.6 101.1
12/07/2020 21:30:22 98.23 99.9 102.55 98.3 98.9 100.2 99.95 100.55 102.53 99.1 99.6 101.1
12/07/2020 21:30:23 99.88 99.99 102.55 98.3 98.9 100.2 101.16 101.11 102.53 99.1 99.6 101.1
12/07/2020 21:30:24 101.96 101.84 102.55 98.3 98.9 100.2 102.23 102.38 102.53 99.1 99.6 101.1
12/07/2020 21:30:25 98.37 100.81 102.55 98.3 98.9 100.2 99.57 101.39 102.53 99.1 99.6 101.1
12/07/2020 21:30:26 101.98 101.76 102.55 98.3 98.9 100.2 102.49 102.25 102.53 99.1 99.6 101.1
12/07/2020 21:30:27 102.76 102.84 102.84 98.4 98.9 100.2 102.52 102.97 102.97 99.2 99.6 101.1
12/07/2020 21:30:28 95.86 101.99 102.84 98.4 98.9 100.2 97.36 102.06 102.97 99.2 99.6 101.1
12/07/2020 21:30:29 99.54 99.5 102.84 98.4 98.9 100.2 100.19 100.1 102.97 99.2 99.6 101.1
12/07/2020 21:30:30 97.84 99.87 102.84 98.3 98.9 100.2 98.87 100.39 102.97 99.2 99.6 101.1
12/07/2020 21:30:31 98.7 98.86 102.84 98.3 98.9 100.2 99.93 99.89 102.97 99.2 99.6 101.1
12/07/2020 21:30:32 103.47 102.48 102.84 98.4 98.9 100.2 103.39 102.5 102.97 99.2 99.6 101.1
12/07/2020 21:30:33 100.29 102.5 102.84 98.4 98.9 100.2 100.26 102.49 102.97 99.2 99.6 101.1
12/07/2020 21:30:34 98.35 100.85 102.84 98.4 98.9 100.2 99.25 100.91 102.97 99.2 99.6 101.1
12/07/2020 21:30:35 101.77 101.37 102.84 98.4 98.9 100.2 101.87 101.49 102.97 99.2 99.6 101.1
12/07/2020 21:30:36 101.79 101.87 102.84 98.4 98.9 100.2 102.11 102.07 102.97 99.2 99.6 101.1
12/07/2020 21:30:37 100.48 101.93 102.84 98.4 98.9 100.2 100.79 102.08 102.97 99.2 99.6 101.1
12/07/2020 21:30:38 98.5 100.58 102.84 98.4 98.9 100.2 99.84 100.92 102.97 99.2 99.6 101.1
12/07/2020 21:30:39 99.07 99.82 102.84 98.4 98.9 100.2 100.13 100.69 102.97 99.2 99.6 101.1
12/07/2020 21:30:40 99.1 99.72 102.84 98.4 98.9 100.2 99.79 100.44 102.97 99.2 99.6 101.1
12/07/2020 21:30:41 96.11 98.99 102.84 98.4 98.9 100.2 98.13 99.97 102.97 99.2 99.6 101.1
12/07/2020 21:30:42 99.41 98.92 102.84 98.4 98.9 100.2 100.39 100.06 102.97 99.2 99.6 101.1
12/07/2020 21:30:43 97.3 99.01 102.84 98.4 98.9 100.2 98.79 100.03 102.97 99.2 99.6 101.1
12/07/2020 21:30:44 95.79 97.66 102.84 98.4 98.9 100.2 97.95 99.06 102.97 99.2 99.6 101
12/07/2020 21:30:45 95.84 96.59 102.84 98.4 98.9 100.2 98 98.36 102.97 99.2 99.6 101
12/07/2020 21:30:46 95.35 96.32 102.84 98.4 98.9 100.2 97.11 98.32 102.97 99.2 99.6 101
12/07/2020 21:30:47 97.95 97.45 102.84 98.4 98.9 100.1 99.16 98.79 102.97 99.2 99.6 101
12/07/2020 21:30:48 98.18 98.1 102.84 98.4 98.9 100.1 99.71 99.48 102.97 99.2 99.6 101
12/07/2020 21:30:49 98.56 98.44 102.84 98.4 98.9 100.1 99.55 99.73 102.97 99.2 99.6 101
12/07/2020 21:30:50 97.29 98.69 102.84 98.4 98.9 100.1 98.76 99.85 102.97 99.2 99.6 101
12/07/2020 21:30:51 99.67 99.07 102.84 98.4 98.9 100.1 100.61 100.14 102.97 99.2 99.6 101
12/07/2020 21:30:52 97.09 99.09 102.84 98.4 98.9 100.1 98.62 100.15 102.97 99.2 99.6 101
12/07/2020 21:30:53 96.93 97.78 102.84 98.4 98.9 100.1 98.86 99.22 102.97 99.2 99.6 101
12/07/2020 21:30:54 95.5 97.33 102.84 98.3 98.9 100.1 97.34 99.06 102.97 99.1 99.6 101
12/07/2020 21:30:55 96.16 96.32 102.84 98.3 98.9 100.1 98.08 98.3 102.97 99.1 99.6 101
12/07/2020 21:30:56 96.48 96.66 102.84 98.3 98.9 100.1 98.31 98.48 102.97 99.1 99.6 101
12/07/2020 21:30:57 98.95 98.36 102.5 98.3 98.9 100.1 100.34 99.89 102.5 99.1 99.6 101
12/07/2020 21:30:58 95.75 98.39 102.5 98.3 98.9 100.1 97.34 99.93 102.5 99.1 99.6 101
12/07/2020 21:30:59 94.82 97.19 102.5 98.3 98.8 100.1 96.38 98.58 102.5 99.1 99.6 101
12/07/2020 21:31:00 93.47 95.41 102.5 98.3 98.8 100.1 94.21 97.01 102.5 99.1 99.5 101
12/07/2020 21:31:01 96.67 96.51 102.5 98.3 98.8 100.1 97.32 97.24 102.5 99.1 99.5 101
12/07/2020 21:31:02 97.87 97.66 102.5 98.3 98.8 100.1 98.57 98.33 102.49 99.1 99.5 101
12/07/2020 21:31:03 100.39 99.62 101.93 98.3 98.8 100.1 100.98 100.25 102.08 99.1 99.5 101
12/07/2020 21:31:04 100.82 100.43 101.93 98.3 98.8 100.1 101.05 100.88 102.08 99.1 99.5 101
12/07/2020 21:31:05 101.05 100.94 101.93 98.3 98.8 100.1 101.61 101.37 102.08 99.1 99.5 101
12/07/2020 21:31:06 100.43 101.44 101.93 98.3 98.8 100.1 100.99 101.85 102.08 99.1 99.5 101
12/07/2020 21:31:07 97.94 100.18 101.44 98.3 98.8 100.1 98.93 100.79 101.85 99.1 99.5 101
12/07/2020 21:31:08 96.98 99.07 101.44 98.3 98.8 100.1 98.67 99.85 101.85 99.1 99.5 101
12/07/2020 21:31:09 99.37 99 101.44 98.3 98.8 100.1 100.15 99.89 101.85 99.1 99.5 101
12/07/2020 21:31:10 101.75 101.29 101.44 98.3 98.8 100.1 102.02 101.71 101.85 99.1 99.5 101
12/07/2020 21:31:11 98.91 100.75 101.44 98.3 98.8 100.1 99.37 101.19 101.85 99.1 99.5 101
12/07/2020 21:31:12 96.71 99.3 101.44 98.3 98.8 100.1 98.13 99.82 101.85 99.1 99.5 101
12/07/2020 21:31:13 95.49 97.78 101.44 98.3 98.8 100.1 97.03 98.8 101.85 99.1 99.5 101
12/07/2020 21:31:14 99.12 98.44 101.44 98.3 98.8 100.1 99.67 99.16 101.85 99.1 99.5 101
12/07/2020 21:31:15 99.8 99.66 101.44 98.3 98.8 100.1 100.17 100.11 101.85 99.1 99.5 101
12/07/2020 21:31:16 98.47 99.25 101.44 98.3 98.8 100.1 98.79 99.63 101.85 99.1 99.5 101
12/07/2020 21:31:17 97.56 98.92 101.44 98.3 98.8 100.1 98.76 99.31 101.85 99.1 99.5 101
12/07/2020 21:31:18 100.32 99.75 101.44 98.3 98.8 100.1 101.04 100.47 101.85 99.1 99.5 101
12/07/2020 21:31:19 97.91 99.71 101.44 98.3 98.8 100.1 98.77 100.44 101.85 99.1 99.5 101
12/07/2020 21:31:20 99.61 99.87 101.44 98.3 98.8 100.1 99.94 100.22 101.85 99.1 99.5 101
12/07/2020 21:31:21 100.5 100.28 101.44 98.3 98.8 100.1 100.73 100.55 101.85 99.1 99.5 101
12/07/2020 21:31:22 100.1 100.77 101.44 98.3 98.8 100.1 100.67 100.9 101.85 99.1 99.5 101
12/07/2020 21:31:23 98.23 99.86 101.44 98.3 98.8 100.1 99.87 100.57 101.85 99.1 99.6 101
12/07/2020 21:31:24 99.57 99.47 101.44 98.3 98.8 100.1 100.42 100.42 101.85 99.1 99.6 101
12/07/2020 21:31:25 101.42 101.27 101.44 98.3 98.8 100.1 101.76 101.66 101.85 99.1 99.6 101
12/07/2020 21:31:26 98.97 100.48 101.44 98.3 98.9 100.1 100.06 101.18 101.85 99.1 99.6 101
12/07/2020 21:31:27 99.39 100.2 101.44 98.3 98.9 100.1 100.08 100.85 101.85 99.1 99.6 100.9
12/07/2020 21:31:28 97.57 99.33 101.44 98.3 98.9 100.1 98.49 100.1 101.85 99.1 99.6 100.9
12/07/2020 21:31:29 100.28 99.68 101.44 98.4 98.9 100 100.9 100.34 101.85 99.2 99.6 100.9
12/07/2020 21:31:30 98.38 99.72 101.44 98.4 98.9 100 99.52 100.41 101.85 99.2 99.6 100.9
12/07/2020 21:31:31 100.41 100.11 101.44 98.4 98.9 100 100.51 100.4 101.85 99.2 99.6 100.9
12/07/2020 21:31:32 99.96 100.7 101.44 98.4 98.9 100 100.44 100.99 101.85 99.2 99.6 100.9
12/07/2020 21:31:33 97.4 99.81 101.44 98.4 98.9 100 98.49 100.2 101.85 99.2 99.6 100.9
12/07/2020 21:31:34 97.16 98.43 101.44 98.4 98.9 100 97.91 99.14 101.85 99.2 99.6 100.9
12/07/2020 21:31:35 100.4 100.15 101.44 98.4 98.9 100 101.13 100.69 101.85 99.2 99.6 100.9
12/07/2020 21:31:36 98.67 99.2 101.29 98.4 98.9 100 99.49 99.89 101.71 99.2 99.6 100.9
12/07/2020 21:31:37 103.6 102.5 102.5 98.4 98.9 100 103.37 102.47 102.47 99.2 99.6 100.9
12/07/2020 21:31:38 98.41 102.46 102.5 98.4 98.9 100 99.08 102.4 102.47 99.2 99.6 100.9
12/07/2020 21:31:39 100.19 100.54 102.5 98.4 98.9 100 101.32 101.29 102.47 99.2 99.6 100.9
12/07/2020 21:31:40 100.17 100.57 102.5 98.5 98.9 100 100.86 101.3 102.47 99.2 99.6 100.9
12/07/2020 21:31:41 99.96 100.63 102.5 98.5 98.9 100 100.88 101.27 102.47 99.2 99.6 100.9
12/07/2020 21:31:42 96.46 99.94 102.5 98.5 98.9 100 98.35 100.84 102.47 99.2 99.6 100.9
12/07/2020 21:31:43 102.09 101.28 102.5 98.5 98.9 100 102.13 101.63 102.47 99.2 99.6 100.9
12/07/2020 21:31:44 99.6 100.53 102.5 98.5 98.9 100 100.39 100.9 102.47 99.3 99.6 100.9
12/07/2020 21:31:45 99.54 100.09 102.5 98.5 98.9 100 100.61 100.82 102.47 99.3 99.6 100.9
12/07/2020 21:31:46 101.45 101.55 102.5 98.5 98.9 100 101.78 101.85 102.47 99.3 99.6 100.9
12/07/2020 21:31:47 99.23 100.49 102.5 98.5 98.9 100 100.34 101.24 102.47 99.3 99.6 100.9
12/07/2020 21:31:48 100.94 100.7 102.5 98.6 98.9 100 101.32 101.16 102.47 99.3 99.6 100.9
12/07/2020 21:31:49 101.41 101.71 102.5 98.6 98.9 100 101.69 101.86 102.47 99.3 99.6 100.9
12/07/2020 21:31:50 102.81 102.9 102.9 98.6 98.9 100 103.15 103.2 103.2 99.4 99.6 100.9
12/07/2020 21:31:51 101.77 101.97 102.9 98.7 98.9 100 102.34 102.47 103.2 99.4 99.6 100.9
12/07/2020 21:31:52 98.65 101.98 102.9 98.7 98.9 100 99.74 102.48 103.2 99.4 99.7 100.9
12/07/2020 21:31:53 96.27 100.21 102.9 98.7 99 100 97.69 101.01 103.2 99.4 99.7 100.9
12/07/2020 21:31:54 102.54 101.75 102.9 98.7 99 100 102.37 101.81 103.2 99.4 99.7 100.9
12/07/2020 21:31:55 99.32 101.35 102.9 98.7 99 100 100.75 101.47 103.2 99.5 99.7 100.9
12/07/2020 21:31:56 98.95 100.34 102.9 98.7 99 100 99.97 101.16 103.2 99.5 99.7 100.9
12/07/2020 21:31:57 98.66 99.96 102.9 98.7 99 100 99.9 100.95 103.2 99.5 99.7 100.9
12/07/2020 21:31:58 95.33 98.68 102.9 98.7 99 100 97.51 99.82 103.2 99.5 99.7 100.9
12/07/2020 21:31:59 94.51 96.95 102.9 98.7 99 100 96.03 98.56 103.2 99.5 99.7 100.9
12/07/2020 21:32:00 99.62 98.43 102.9 98.7 99 100 100.03 99.21 103.2 99.5 99.7 100.9
12/07/2020 21:32:01 99.89 99.81 102.9 98.8 99 100 99.99 100.15 103.2 99.5 99.7 100.9
12/07/2020 21:32:02 99.03 99.46 102.9 98.8 99 100 99.93 99.89 103.2 99.5 99.7 100.9
12/07/2020 21:32:03 98.59 99.01 102.9 98.8 98.9 100 99.32 99.77 103.2 99.5 99.7 100.9
12/07/2020 21:32:04 104.12 103.53 103.53 98.8 99 100 105.92 105.28 105.28 99.6 99.7 100.9
12/07/2020 21:32:05 103.31 104.5 104.5 98.9 99 100 105.04 106.32 106.32 99.6 99.7 100.9
12/07/2020 21:32:06 98.76 103.16 104.5 98.9 99 100 99.76 104.78 106.32 99.6 99.7 100.9
12/07/2020 21:32:07 99.59 101.36 104.5 98.9 99 100 100.16 102.48 106.32 99.6 99.7 100.9
12/07/2020 21:32:08 99.42 100.11 104.5 98.9 99 100 100.97 101.51 106.32 99.6 99.7 100.9
12/07/2020 21:32:09 99.49 99.97 104.5 98.9 99 100 100.55 101.14 106.32 99.6 99.7 100.9
12/07/2020 21:32:10 98.11 99.37 104.5 98.9 99 100 98.87 100.58 106.32 99.6 99.7 100.9
12/07/2020 21:32:11 96.52 98.61 104.5 98.9 98.9 100 97.78 99.59 106.32 99.6 99.7 100.9
12/07/2020 21:32:12 103.31 102.09 104.5 98.9 99 100 103.77 102.53 106.32 99.7 99.7 100.9
12/07/2020 21:32:13 98.33 101.24 104.5 98.9 99 100 99.18 101.87 106.32 99.7 99.7 100.9
12/07/2020 21:32:14 99.47 100.4 104.5 98.9 99 100 99.67 100.81 106.32 99.7 99.7 100.9
12/07/2020 21:32:15 97.38 99.52 104.5 98.9 99 100 98.11 99.93 106.32 99.7 99.7 100.9
12/07/2020 21:32:16 97.47 97.92 104.5 98.9 98.9 100 98.52 98.8 106.32 99.7 99.7 100.9
12/07/2020 21:32:17 99.37 99.7 104.5 98.9 98.9 100 99.87 100.12 106.32 99.7 99.7 100.9
12/07/2020 21:32:18 95.48 98.39 104.5 98.9 98.9 100 96.69 99.14 106.32 99.7 99.7 100.9
12/07/2020 21:32:19 98.95 98.44 104.5 98.9 98.9 100 99.58 99.15 106.32 99.7 99.7 100.9
12/07/2020 21:32:20 99.93 99.93 104.5 98.9 98.9 100 100.18 100.22 106.32 99.7 99.7 100.9
12/07/2020 21:32:21 97.13 99 104.5 98.9 98.9 100 98.34 99.49 106.32 99.7 99.7 100.9
12/07/2020 21:32:22 99.17 98.89 104.5 99 98.9 100 100.21 99.86 106.32 99.7 99.7 100.9
12/07/2020 21:32:23 102.05 101.51 104.5 99 98.9 100 102.36 101.89 106.32 99.7 99.7 100.9
12/07/2020 21:32:24 100.94 101.62 104.5 99 98.9 100 101.76 102.01 106.32 99.7 99.7 100.9
12/07/2020 21:32:25 98.05 101.08 104.5 99 98.9 100 98.8 101.8 106.32 99.8 99.7 100.9
12/07/2020 21:32:26 100.21 100.63 104.5 99 98.9 100 100.49 101.12 106.32 99.8 99.7 100.8
12/07/2020 21:32:27 99.27 99.83 104.5 99 98.9 100 99.57 100.13 106.32 99.8 99.7 100.8
12/07/2020 21:32:28 101.53 101.09 104.5 99 98.9 100 101.78 101.29 106.32 99.8 99.7 100.8
12/07/2020 21:32:29 100.12 101.14 104.5 99 99 100 100.85 101.46 106.32 99.8 99.7 100.8
12/07/2020 21:32:30 99.79 100.5 104.5 99 99 100 100.24 100.88 106.32 99.8 99.7 100.8
12/07/2020 21:32:31 98.78 100.13 104.5 99 99 100 99.28 100.6 106.32 99.8 99.7 100.8
12/07/2020 21:32:32 96.72 99.34 104.5 99.1 99 100 97.72 99.92 106.32 99.8 99.7 100.8
12/07/2020 21:32:33 99.95 99.55 104.5 99.1 99 100 100.08 99.82 106.32 99.8 99.7 100.8
12/07/2020 21:32:34 98.22 100.1 104.5 99.1 99 99.9 98.6 100.11 106.32 99.8 99.7 100.8
12/07/2020 21:32:35 93.69 98.34 103.16 99.1 99 99.9 95.61 98.77 104.78 99.8 99.7 100.8
12/07/2020 21:32:36 101.5 100.5 102.09 99.1 99 99.9 101.28 100.42 102.53 99.8 99.7 100.8
12/07/2020 21:32:37 98.61 99.48 102.09 99.1 99 99.9 99.49 99.87 102.53 99.8 99.7 100.8
12/07/2020 21:32:38 99.91 99.76 102.09 99.1 99 99.9 100.75 100.48 102.53 99.8 99.7 100.8
12/07/2020 21:32:39 98.3 99.86 102.09 99.1 99 99.9 99.68 100.62 102.53 99.8 99.7 100.8
12/07/2020 21:32:40 97.57 99.17 102.09 99.1 99 99.9 98.99 100.14 102.53 99.8 99.7 100.8
12/07/2020 21:32:41 100.58 100.19 102.09 99.1 99 99.9 101.29 100.89 102.53 99.9 99.7 100.8
12/07/2020 21:32:42 100.59 101.51 101.62 99.1 99 99.9 100.63 101.69 102.01 99.9 99.7 100.8
12/07/2020 21:32:43 99.87 100.64 101.62 99.2 99 99.9 101.22 101.33 102.01 99.9 99.7 100.8
12/07/2020 21:32:44 100.26 100.41 101.62 99.2 99 99.9 101.04 101.3 102.01 99.9 99.7 100.8
12/07/2020 21:32:45 98.54 100.18 101.62 99.2 99 99.9 99.73 101.01 102.01 99.9 99.7 100.8
12/07/2020 21:32:46 97.8 98.98 101.62 99.2 99 99.9 99.06 100.13 102.01 99.9 99.7 100.8
12/07/2020 21:32:47 101.85 100.97 101.62 99.2 99 99.9 101.91 101.3 102.01 99.9 99.7 100.8
12/07/2020 21:32:48 101.36 101.48 101.62 99.2 99 99.9 102.18 102.1 102.1 99.9 99.7 100.8
12/07/2020 21:32:49 101.33 101.49 101.62 99.2 99 99.9 102.05 102.12 102.12 100 99.7 100.8
12/07/2020 21:32:50 99.81 101.54 101.62 99.2 99 99.9 100.76 102.27 102.27 100 99.7 100.8
12/07/2020 21:32:51 98.67 100.38 101.62 99.2 99 99.9 99.89 101.18 102.27 100 99.7 100.8
12/07/2020 21:32:52 100.46 100.61 101.62 99.3 99 99.9 101.02 101.19 102.27 100 99.7 100.8
12/07/2020 21:32:53 101.22 101.89 101.89 99.3 99 99.9 101.47 102.11 102.27 100 99.7 100.8
12/07/2020 21:32:54 101.82 101.57 101.89 99.3 99 99.9 102.67 102.24 102.27 100 99.7 100.8
12/07/2020 21:32:55 100.24 101.28 101.89 99.3 99 99.9 101.6 102.11 102.27 100 99.7 100.8
12/07/2020 21:32:56 97.97 100.79 101.89 99.3 99 99.9 99.39 101.86 102.27 100 99.7 100.8
12/07/2020 21:32:57 98.81 99.42 101.89 99.3 99 99.9 99.88 100.55 102.27 100.1 99.7 100.8
12/07/2020 21:32:58 97.76 99 101.89 99.3 99 99.9 98.67 100.08 102.27 100.1 99.7 100.8
12/07/2020 21:32:59 94.23 98.09 101.89 99.3 99 99.9 96.7 99.18 102.27 100.1 99.7 100.8
12/07/2020 21:33:00 96.75 96.76 101.89 99.3 99 99.9 98.41 98.34 102.27 100.1 99.7 100.8
12/07/2020 21:33:01 97.84 97.5 101.89 99.3 99 99.9 98.61 98.73 102.27 100.1 99.7 100.8
12/07/2020 21:33:02 98.08 98.12 101.89 99.3 99 99.9 98.65 98.9 102.27 100.1 99.7 100.8
12/07/2020 21:33:03 97.15 97.72 101.89 99.3 99 99.9 98.11 98.49 102.27 100.1 99.7 100.8
12/07/2020 21:33:04 97.36 97.55 101.89 99.3 99 99.9 98.44 98.45 102.27 100.1 99.7 100.8
12/07/2020 21:33:05 99.04 98.51 101.89 99.3 99 99.9 99.77 99.32 102.27 100.1 99.7 100.8
12/07/2020 21:33:06 98.75 98.78 101.89 99.3 99 99.9 99.67 99.55 102.27 100.1 99.7 100.8
12/07/2020 21:33:07 101.4 101.1 101.89 99.4 99 99.9 102.03 101.79 102.27 100.1 99.7 100.8
12/07/2020 21:33:08 99.72 100.35 101.89 99.4 99 99.9 100.49 101.02 102.27 100.1 99.7 100.8
12/07/2020 21:33:09 99.85 100.29 101.89 99.4 99 99.9 100.84 101.18 102.27 100.1 99.7 100.8
12/07/2020 21:33:10 95.63 99.89 101.89 99.4 99 99.9 97.42 100.76 102.27 100.1 99.7 100.8
12/07/2020 21:33:11 96.2 97.74 101.89 99.4 99 99.9 97.65 99 102.27 100.1 99.7 100.8
12/07/2020 21:33:12 98.07 97.86 101.89 99.4 99 99.9 98.9 98.82 102.27 100.1 99.7 100.8
12/07/2020 21:33:13 98.86 98.61 101.89 99.4 99 99.9 99.62 99.41 102.27 100.1 99.7 100.8
12/07/2020 21:33:14 96.51 98.35 101.89 99.3 99 99.9 97.43 99.22 102.27 100.1 99.7 100.8
12/07/2020 21:33:15 95.53 97.39 101.89 99.3 99 99.9 97.13 98.3 102.27 100.1 99.7 100.8
12/07/2020 21:33:16 97.31 97.26 101.89 99.3 99 99.9 98.58 98.52 102.27 100.1 99.7 100.8
12/07/2020 21:33:17 97.02 97.29 101.89 99.3 99 99.9 98.04 98.46 102.27 100.1 99.7 100.8
12/07/2020 21:33:18 96.23 96.87 101.89 99.3 99 99.9 97.63 98.08 102.27 100.1 99.7 100.8
12/07/2020 21:33:19 95.95 96.77 101.89 99.3 99 99.9 97.09 98.15 102.27 100.1 99.7 100.8
12/07/2020 21:33:20 95.97 96.27 101.89 99.3 99 99.9 97.2 97.44 102.24 100.1 99.7 100.8
12/07/2020 21:33:21 96.56 96.61 101.89 99.3 99 99.9 97.9 97.87 102.24 100.1 99.7 100.8
12/07/2020 21:33:22 97.52 97.42 101.89 99.3 99 99.9 98.56 98.53 102.24 100.1 99.7 100.8
12/07/2020 21:33:23 99.18 98.99 101.57 99.4 99 99.9 99.67 99.54 102.24 100.1 99.7 100.8
12/07/2020 21:33:24 101.71 101.1 101.28 99.4 99 99.9 101.86 101.28 102.11 100.1 99.7 100.8
12/07/2020 21:33:25 99.79 101.71 101.71 99.4 99 99.9 99.85 101.73 101.86 100.1 99.7 100.8
12/07/2020 21:33:26 97.08 99.84 101.71 99.4 99 99.9 97.98 100.05 101.79 100.1 99.7 100.8
12/07/2020 21:33:27 96.49 98.45 101.71 99.4 99 99.9 97.59 99.01 101.79 100.1 99.7 100.8
12/07/2020 21:33:28 101.68 101.33 101.71 99.4 99 99.9 101.92 101.61 101.79 100.2 99.7 100.7
12/07/2020 21:33:29 102.42 102.19 102.19 99.4 99 99.9 102.34 102.24 102.24 100.2 99.7 100.7
12/07/2020 21:33:30 96.15 102.04 102.19 99.4 99 99.9 97.13 102.14 102.24 100.2 99.7 100.7
12/07/2020 21:33:31 97.07 99.21 102.19 99.4 99 99.8 97.58 99.59 102.24 100.2 99.7 100.7
12/07/2020 21:33:32 98.51 98.83 102.19 99.4 99 99.8 99.87 99.87 102.24 100.2 99.7 100.7
12/07/2020 21:33:33 98.4 99.11 102.19 99.4 99 99.8 99.63 100.15 102.24 100.2 99.7 100.7
12/07/2020 21:33:34 99.9 99.54 102.19 99.4 99 99.8 101.04 100.68 102.24 100.2 99.7 100.7
12/07/2020 21:33:35 100.13 100.12 102.19 99.4 99 99.8 100.53 100.9 102.24 100.2 99.7 100.7
12/07/2020 21:33:36 101.92 101.42 102.19 99.4 99 99.8 102.38 101.91 102.24 100.2 99.7 100.7
12/07/2020 21:33:37 100.56 102.06 102.19 99.4 99 99.8 101.54 102.72 102.72 100.2 99.7 100.7
12/07/2020 21:33:38 99.92 101.06 102.19 99.4 99 99.8 100.74 101.6 102.72 100.2 99.7 100.7
12/07/2020 21:33:39 100.63 100.98 102.19 99.4 99 99.8 100.92 101.42 102.72 100.2 99.7 100.7
12/07/2020 21:33:40 97.65 100.3 102.19 99.4 98.9 99.8 98.87 100.87 102.72 100.2 99.7 100.7
12/07/2020 21:33:41 100.84 100.41 102.19 99.4 98.9 99.8 101.53 101.14 102.72 100.2 99.7 100.7
12/07/2020 21:33:42 101.22 101.31 102.19 99.5 99 99.8 102.36 102.33 102.72 100.2 99.7 100.7
12/07/2020 21:33:43 101.18 101.61 102.19 99.5 99 99.8 101.22 101.89 102.72 100.2 99.7 100.7
12/07/2020 21:33:44 100.7 101.77 102.19 99.5 99 99.8 100.85 101.96 102.72 100.2 99.7 100.7
12/07/2020 21:33:45 101.68 101.68 102.19 99.5 99 99.8 101.79 101.79 102.72 100.2 99.7 100.7
12/07/2020 21:33:46 99.58 101.49 102.19 99.5 99 99.8 100.47 101.62 102.72 100.2 99.7 100.7
12/07/2020 21:33:47 101.7 101.69 102.19 99.5 99 99.8 102.07 102.1 102.72 100.2 99.7 100.7
12/07/2020 21:33:48 101.15 102.02 102.19 99.5 99 99.8 101.29 102.27 102.72 100.2 99.7 100.7
12/07/2020 21:33:49 98.49 100.64 102.19 99.5 99 99.8 99.28 101 102.72 100.2 99.7 100.7
12/07/2020 21:33:50 99.77 100.15 102.19 99.5 99 99.8 100.2 100.56 102.72 100.2 99.7 100.7
12/07/2020 21:33:51 99.39 100.26 102.19 99.5 99 99.8 100.46 100.8 102.72 100.2 99.7 100.7
12/07/2020 21:33:52 103.44 102.44 102.44 99.5 99 99.8 103.62 102.74 102.74 100.2 99.7 100.7
12/07/2020 21:33:53 100.73 102.51 102.51 99.5 99 99.8 101.17 102.73 102.74 100.2 99.7 100.7
12/07/2020 21:33:54 99.9 101.36 102.51 99.5 99 99.8 100.44 101.6 102.74 100.3 99.7 100.7
12/07/2020 21:33:55 100.73 100.86 102.51 99.5 99 99.8 100.99 101.15 102.74 100.3 99.7 100.7
12/07/2020 21:33:56 100.1 100.93 102.51 99.5 99 99.8 100.69 101.24 102.74 100.3 99.7 100.7
12/07/2020 21:33:57 100.35 100.55 102.51 99.5 99 99.8 100.41 100.84 102.74 100.3 99.7 100.7
12/07/2020 21:33:58 101.3 101.47 102.51 99.6 99 99.8 101.79 101.54 102.74 100.3 99.7 100.7
12/07/2020 21:33:59 102.74 102.36 102.51 99.6 99 99.8 102.83 102.51 102.74 100.3 99.7 100.7
12/07/2020 21:34:00 100.98 102.4 102.51 99.6 99 99.8 101.11 102.55 102.74 100.3 99.7 100.7
12/07/2020 21:34:01 100.8 101.62 102.51 99.6 99 99.8 101.57 101.89 102.74 100.3 99.7 100.7
12/07/2020 21:34:02 100.7 101.18 102.51 99.6 99 99.8 101.06 101.7 102.74 100.3 99.7 100.7
12/07/2020 21:34:03 103.15 102.7 102.7 99.6 99 99.8 102.87 102.57 102.74 100.3 99.8 100.7
12/07/2020 21:34:04 102.71 103.03 103.03 99.6 99 99.8 103.24 103.31 103.31 100.3 99.8 100.7
12/07/2020 21:34:05 104.29 104.07 104.07 99.7 99.1 99.8 103.82 103.75 103.75 100.4 99.8 100.7
12/07/2020 21:34:06 100.7 103.96 104.07 99.7 99.1 99.8 101.09 103.7 103.75 100.4 99.8 100.7
12/07/2020 21:34:07 98.48 102.04 104.07 99.7 99.1 99.8 99.5 102.11 103.75 100.4 99.8 100.7
12/07/2020 21:34:08 98.97 100.29 104.07 99.7 99.1 99.8 100.22 100.81 103.75 100.4 99.8 100.7
12/07/2020 21:34:09 99.26 99.65 104.07 99.7 99.1 99.8 100.3 100.56 103.75 100.4 99.8 100.7
12/07/2020 21:34:10 100.93 100.64 104.07 99.7 99.1 99.8 101.63 101.41 103.75 100.4 99.8 100.7
12/07/2020 21:34:11 104.19 103.23 104.07 99.7 99.1 99.8 103.94 103.19 103.75 100.4 99.8 100.7
12/07/2020 21:34:12 101.02 103.2 104.07 99.7 99.1 99.8 101.22 103.16 103.75 100.4 99.8 100.7
12/07/2020 21:34:13 101.24 101.86 104.07 99.7 99.1 99.8 101.58 101.98 103.75 100.4 99.8 100.7
12/07/2020 21:34:14 105.04 104.43 104.43 99.7 99.1 99.8 104.92 104.39 104.39 100.4 99.8 100.7
12/07/2020 21:34:15 100.28 103.76 104.43 99.7 99.1 99.8 101.12 103.73 104.39 100.4 99.8 100.7
12/07/2020 21:34:16 102.5 102.83 104.43 99.8 99.1 99.8 102.6 102.94 104.39 100.4 99.8 100.7
12/07/2020 21:34:17 101.74 102.48 104.43 99.8 99.1 99.8 101.48 102.5 104.39 100.4 99.8 100.7
12/07/2020 21:34:18 97.91 102.01 104.43 99.8 99.1 99.8 97.78 101.89 104.39 100.4 99.8 100.7
12/07/2020 21:34:19 96.72 99.68 104.43 99.8 99.1 99.8 97.23 99.62 104.39 100.4 99.8 100.7
12/07/2020 21:34:20 97.13 97.98 104.43 99.8 99.1 99.8 98.51 98.47 104.39 100.4 99.8 100.7
12/07/2020 21:34:21 101.66 100.29 104.43 99.8 99.1 99.8 102.1 100.92 104.39 100.4 99.8 100.7
12/07/2020 21:34:22 100.56 100.88 104.43 99.8 99.1 99.8 101.14 101.42 104.39 100.4 99.8 100.7
12/07/2020 21:34:23 98.26 101.04 104.43 99.8 99.1 99.8 99.12 101.56 104.39 100.4 99.8 100.7
12/07/2020 21:34:24 99.14 99.45 104.43 99.8 99.1 99.8 99.68 100.11 104.39 100.4 99.8 100.7
12/07/2020 21:34:25 97.26 99.18 104.43 99.7 99.1 99.8 98.27 99.83 104.39 100.4 99.8 100.6
12/07/2020 21:34:26 96.78 98.02 104.43 99.7 99.1 99.8 97.62 98.86 104.39 100.4 99.8 100.6
12/07/2020 21:34:27 96.37 97.29 104.43 99.7 99.1 99.8 97.69 98.27 104.39 100.4 99.8 100.6
12/07/2020 21:34:28 99.09 98.58 104.43 99.7 99.1 99.8 100.6 99.94 104.39 100.4 99.8 100.6
12/07/2020 21:34:29 99.01 99.1 104.43 99.7 99.1 99.8 100.3 100.39 104.39 100.4 99.8 100.6
12/07/2020 21:34:30 99.55 99.61 104.43 99.8 99.1 99.8 100.64 100.66 104.39 100.4 99.8 100.6
12/07/2020 21:34:31 100.53 100.25 104.43 99.8 99.1 99.8 101.43 101.22 104.39 100.4 99.8 100.6
12/07/2020 21:34:32 101.07 100.89 104.43 99.8 99.1 99.8 101.86 101.71 104.39 100.4 99.8 100.6
12/07/2020 21:34:33 98.24 101.05 104.43 99.8 99.1 99.8 99.61 101.97 104.39 100.4 99.8 100.6
12/07/2020 21:34:34 100.53 100.25 104.43 99.8 99.1 99.8 101.55 101.37 104.39 100.4 99.8 100.6
12/07/2020 21:34:35 102.27 101.67 104.43 99.8 99.1 99.8 102.52 102.2 104.39 100.5 99.8 100.6
12/07/2020 21:34:36 100.37 101.56 104.43 99.8 99.1 99.8 101.13 102.09 104.39 100.5 99.8 100.6
12/07/2020 21:34:37 103.42 103.2 104.43 99.8 99.1 99.8 103.43 103.26 104.39 100.4 99.8 100.6
12/07/2020 21:34:38 104.81 104.96 104.96 99.8 99.1 99.8 104.45 104.65 104.65 100.5 99.8 100.6
12/07/2020 21:34:39 101.32 103.84 104.96 99.8 99.1 99.8 101.57 103.63 104.65 100.5 99.8 100.6
12/07/2020 21:34:40 101.03 102.6 104.96 99.8 99.1 99.8 101.64 102.64 104.65 100.5 99.8 100.6
12/07/2020 21:34:41 100.19 101.44 104.96 99.8 99.1 99.8 100.49 101.83 104.65 100.5 99.8 100.6
12/07/2020 21:34:42 99.8 100.53 104.96 99.8 99.1 99.7 101.01 101.31 104.65 100.5 99.8 100.6
12/07/2020 21:34:43 99.43 100.56 104.96 99.8 99.1 99.7 100.09 101.29 104.65 100.5 99.8 100.6
12/07/2020 21:34:44 99.56 100.14 104.96 99.8 99.1 99.7 100.41 100.9 104.65 100.5 99.8 100.6
12/07/2020 21:34:45 99.15 99.59 104.96 99.8 99.1 99.7 100.05 100.41 104.65 100.5 99.8 100.6
12/07/2020 21:34:46 100.68 100.54 104.96 99.8 99.1 99.7 101.08 101.02 104.65 100.5 99.8 100.6
12/07/2020 21:34:47 97.12 100.41 104.96 99.8 99.1 99.7 99.24 100.94 104.65 100.5 99.8 100.6
12/07/2020 21:34:48 102.33 101.16 104.96 99.8 99.1 99.7 102.05 101.36 104.65 100.5 99.9 100.6
12/07/2020 21:34:49 97.68 101.21 104.96 99.8 99.1 99.7 99.07 101.55 104.65 100.5 99.9 100.6
12/07/2020 21:34:50 93.67 98.97 104.96 99.8 99.1 99.7 95.46 99.77 104.65 100.5 99.8 100.6
12/07/2020 21:34:51 100.13 99.01 104.96 99.8 99.1 99.7 100.5 99.61 104.65 100.5 99.8 100.6
12/07/2020 21:34:52 98.2 98.96 104.96 99.8 99.1 99.7 98.47 99.6 104.65 100.5 99.8 100.6
12/07/2020 21:34:53 101.44 100.58 104.96 99.8 99.1 99.7 101.44 100.72 104.65 100.5 99.8 100.6
12/07/2020 21:34:54 100.37 100.78 104.96 99.8 99.1 99.7 101.08 101.05 104.65 100.5 99.9 100.6
12/07/2020 21:34:55 101.28 101.22 104.96 99.8 99.2 99.7 101.27 101.34 104.65 100.5 99.8 100.6
12/07/2020 21:34:56 101 101.36 104.96 99.8 99.2 99.7 101.03 101.37 104.65 100.5 99.8 100.6
12/07/2020 21:34:57 97.55 101.06 104.96 99.8 99.1 99.7 98.57 101.1 104.65 100.5 99.8 100.6
12/07/2020 21:34:58 102.46 101.58 104.96 99.8 99.2 99.7 102.24 101.54 104.65 100.5 99.8 100.6
12/07/2020 21:34:59 101.08 101.79 104.96 99.8 99.2 99.7 101.02 101.71 104.65 100.5 99.8 100.6
12/07/2020 21:35:00 101.6 101.69 104.96 99.8 99.2 99.7 101.98 101.89 104.65 100.5 99.8 100.6
12/07/2020 21:35:01 101.02 102.22 104.96 99.9 99.2 99.7 100.96 102.21 104.65 100.5 99.8 100.6
12/07/2020 21:35:02 99.97 101.36 104.96 99.9 99.1 99.7 100.49 101.41 104.65 100.5 99.8 100.6
12/07/2020 21:35:03 98.53 100.23 104.96 99.9 99.1 99.7 99.58 100.66 104.65 100.5 99.8 100.6
12/07/2020 21:35:04 99.17 99.52 104.96 99.9 99.1 99.7 99.83 100.25 104.65 100.5 99.8 100.6
12/07/2020 21:35:05 98.97 99.45 104.96 99.9 99.1 99.7 99.77 100.08 104.65 100.5 99.8 100.6
12/07/2020 21:35:06 99.92 100.24 104.96 99.9 99.1 99.7 100.54 100.76 104.65 100.5 99.8 100.6
12/07/2020 21:35:07 99.15 100.28 104.96 99.9 99.1 99.7 99.66 100.78 104.65 100.5 99.8 100.6
12/07/2020 21:35:08 98.59 99.58 103.84 99.8 99.1 99.7 99.62 100.06 103.63 100.5 99.8 100.6
12/07/2020 21:35:09 102.22 101.64 102.6 99.9 99.1 99.7 102.41 101.94 102.64 100.5 99.8 100.6
12/07/2020 21:35:10 104 103.56 103.56 99.9 99.1 99.7 103.98 103.46 103.46 100.5 99.8 100.6
12/07/2020 21:35:11 99.96 102.94 103.56 99.9 99.1 99.7 100.83 103.1 103.46 100.5 99.8 100.6
12/07/2020 21:35:12 101.77 102.08 103.56 99.9 99.1 99.7 102.45 102.5 103.46 100.5 99.8 100.6
12/07/2020 21:35:13 102.46 102.61 103.56 99.9 99.1 99.7 101.84 102.59 103.46 100.5 99.8 100.6
12/07/2020 21:35:14 98.2 101.9 103.56 99.9 99.1 99.7 99.02 101.72 103.46 100.5 99.8 100.6
12/07/2020 21:35:15 95.84 99.86 103.56 99.9 99.1 99.7 97.37 100.31 103.46 100.5 99.8 100.6
12/07/2020 21:35:16 97.32 98.18 103.56 99.9 99.1 99.7 98.93 99.3 103.46 100.5 99.8 100.6
12/07/2020 21:35:17 96.74 97.31 103.56 99.9 99.1 99.7 97.94 98.67 103.46 100.5 99.8 100.6
12/07/2020 21:35:18 96.65 96.97 103.56 99.9 99.1 99.7 98.11 98.33 103.46 100.5 99.8 100.6
12/07/2020 21:35:19 96.93 97.05 103.56 99.9 99.1 99.7 98.01 98.25 103.46 100.5 99.8 100.6
12/07/2020 21:35:20 98.15 98.16 103.56 99.9 99.1 99.7 98.58 98.84 103.46 100.5 99.8 100.6
12/07/2020 21:35:21 96.33 97.47 103.56 99.8 99.1 99.7 97.56 98.22 103.46 100.5 99.8 100.6
12/07/2020 21:35:22 96.64 97.01 103.56 99.8 99.1 99.7 97.69 98.01 103.46 100.5 99.8 100.6
12/07/2020 21:35:23 96.58 97.17 103.56 99.8 99.1 99.7 97.57 98.16 103.46 100.5 99.8 100.6
12/07/2020 21:35:24 97.34 97.25 103.56 99.8 99.1 99.7 98.34 98.22 103.46 100.5 99.8 100.6
12/07/2020 21:35:25 94.69 97.25 103.56 99.8 99.1 99.7 96.63 98.25 103.46 100.4 99.8 100.6
12/07/2020 21:35:26 95.75 96.19 103.56 99.8 99.1 99.7 97.2 97.54 103.46 100.4 99.8 100.6
12/07/2020 21:35:27 97.96 97.36 103.56 99.8 99.1 99.7 98.78 98.29 103.46 100.4 99.8 100.6
12/07/2020 21:35:28 98.31 98.1 103.56 99.8 99.1 99.7 99.4 98.98 103.46 100.4 99.8 100.6
12/07/2020 21:35:29 98.97 98.99 103.56 99.8 99.1 99.7 99.49 99.64 103.46 100.4 99.8 100.6
12/07/2020 21:35:30 98.21 99.12 103.56 99.8 99.1 99.7 99.11 99.73 103.46 100.4 99.8 100.6
12/07/2020 21:35:31 97.72 99.01 103.56 99.8 99.1 99.7 98.78 99.85 103.46 100.4 99.8 100.6
12/07/2020 21:35:32 96.54 97.69 103.56 99.8 99.1 99.7 97.89 98.69 103.46 100.4 99.8 100.6
12/07/2020 21:35:33 97.38 97.37 103.56 99.7 99.1 99.7 98.45 98.52 103.46 100.4 99.8 100.5
12/07/2020 21:35:34 95.91 97.25 103.56 99.7 99.1 99.7 97 98.35 103.46 100.4 99.8 100.5
12/07/2020 21:35:35 95.57 96.4 103.56 99.7 99.1 99.7 97.26 97.53 103.46 100.4 99.8 100.5
12/07/2020 21:35:36 93.99 96.07 103.56 99.7 99.1 99.7 95.68 97.41 103.46 100.4 99.8 100.5
12/07/2020 21:35:37 97.54 97.13 103.56 99.7 99.1 99.7 98.51 98.21 103.46 100.3 99.8 100.5
12/07/2020 21:35:38 100.09 99.22 103.56 99.7 99.1 99.7 100.49 99.8 103.46 100.4 99.8 100.5
12/07/2020 21:35:39 98.93 99.32 103.56 99.7 99.1 99.7 99.76 99.89 103.46 100.3 99.8 100.5
12/07/2020 21:35:40 99.99 99.86 102.94 99.7 99.1 99.7 100.78 100.56 103.1 100.4 99.8 100.5
12/07/2020 21:35:41 100.58 100.75 102.61 99.7 99.1 99.7 100.84 101.27 102.59 100.4 99.8 100.5
12/07/2020 21:35:42 101.6 101.13 102.61 99.7 99.1 99.7 101.87 101.45 102.59 100.4 99.8 100.5
12/07/2020 21:35:43 104.11 103.25 103.25 99.8 99.1 99.7 104.2 103.35 103.35 100.4 99.8 100.5
12/07/2020 21:35:44 99.89 103.24 103.25 99.8 99.1 99.7 100.25 103.3 103.35 100.4 99.8 100.5
12/07/2020 21:35:45 99.46 101.42 103.25 99.8 99.1 99.7 100.41 101.77 103.35 100.4 99.8 100.5
12/07/2020 21:35:46 98.32 100.14 103.25 99.8 99.1 99.6 99.5 100.99 103.35 100.4 99.8 100.5
12/07/2020 21:35:47 98.35 98.95 103.25 99.8 99.1 99.6 99.75 100.17 103.35 100.4 99.8 100.5
12/07/2020 21:35:48 99.92 99.75 103.25 99.8 99.1 99.6 100.68 100.75 103.35 100.4 99.8 100.5
12/07/2020 21:35:49 98.18 99.52 103.25 99.8 99.1 99.6 98.88 100.42 103.35 100.4 99.8 100.5
12/07/2020 21:35:50 98.51 98.86 103.25 99.8 99.1 99.6 99.24 99.68 103.35 100.4 99.8 100.5
12/07/2020 21:35:51 98.6 99 103.25 99.8 99.1 99.6 100.04 100.04 103.35 100.4 99.8 100.5
12/07/2020 21:35:52 97.56 98.75 103.25 99.8 99.1 99.6 98.64 99.97 103.35 100.4 99.8 100.5
12/07/2020 21:35:53 97.94 98.34 103.25 99.8 99.1 99.6 99.76 99.63 103.35 100.4 99.8 100.5
12/07/2020 21:35:54 100.94 100.34 103.25 99.8 99.1 99.6 101.2 100.87 103.35 100.4 99.8 100.5
12/07/2020 21:35:55 98.77 100.37 103.25 99.8 99.1 99.6 99.33 100.79 103.35 100.4 99.8 100.5
12/07/2020 21:35:56 96.25 99.31 103.25 99.8 99.1 99.6 97.96 99.91 103.35 100.4 99.8 100.5
12/07/2020 21:35:57 100.73 100.07 103.25 99.8 99.1 99.6 100.64 100.19 103.35 100.4 99.8 100.5
12/07/2020 21:35:58 100.08 100.82 103.25 99.8 99.1 99.6 100.31 100.83 103.35 100.4 99.8 100.5
12/07/2020 21:35:59 100.06 100.38 103.25 99.8 99.1 99.6 100.84 100.99 103.35 100.4 99.8 100.5
12/07/2020 21:36:00 100.28 100.79 103.25 99.8 99.1 99.6 100.98 101.38 103.35 100.5 99.8 100.5
12/07/2020 21:36:01 100.74 100.76 103.25 99.8 99.1 99.6 101.53 101.36 103.35 100.5 99.8 100.5
12/07/2020 21:36:02 101.88 101.72 103.25 99.9 99.1 99.6 102.02 102.07 103.35 100.5 99.8 100.5
12/07/2020 21:36:03 101.05 101.55 103.25 99.9 99.1 99.6 100.91 101.9 103.35 100.5 99.8 100.5
12/07/2020 21:36:04 100.44 101.44 103.25 99.9 99.1 99.6 101.37 101.85 103.35 100.5 99.8 100.5
12/07/2020 21:36:05 97.87 100.54 103.25 99.9 99.1 99.6 98.82 101.08 103.35 100.5 99.8 100.5
12/07/2020 21:36:06 99.72 100.11 103.25 99.9 99.1 99.6 100.46 100.73 103.35 100.5 99.8 100.5
12/07/2020 21:36:07 99.94 100.69 103.25 99.9 99.1 99.6 100.62 101.21 103.35 100.5 99.8 100.5
12/07/2020 21:36:08 100.83 101.02 103.25 99.9 99.1 99.6 100.89 101.21 103.35 100.5 99.8 100.5
12/07/2020 21:36:09 101.17 101.55 103.25 99.9 99.1 99.6 101.24 101.62 103.35 100.5 99.8 100.5
12/07/2020 21:36:10 100.38 101.19 103.25 99.9 99.1 99.6 100.58 101.3 103.35 100.5 99.8 100.5
12/07/2020 21:36:11 100.6 100.86 103.25 99.9 99.1 99.6 101 101.16 103.35 100.5 99.8 100.5
12/07/2020 21:36:12 101.33 101.86 103.25 99.9 99.1 99.6 101.78 102.12 103.35 100.5 99.8 100.5
12/07/2020 21:36:13 100.66 101.14 103.24 99.9 99.1 99.6 101.55 101.88 103.3 100.5 99.8 100.5
12/07/2020 21:36:14 100.13 100.66 101.86 99.9 99.1 99.6 100.88 101.34 102.12 100.5 99.8 100.5
12/07/2020 21:36:15 104.44 103.36 103.36 99.9 99.1 99.6 104.3 103.38 103.38 100.5 99.8 100.5
12/07/2020 21:36:16 102.03 103.39 103.39 99.9 99.1 99.6 102.37 103.4 103.4 100.5 99.8 100.5
12/07/2020 21:36:17 102.19 102.87 103.39 100 99.2 99.6 102.66 103.12 103.4 100.6 99.8 100.5
12/07/2020 21:36:18 100.52 102.22 103.39 100 99.2 99.6 100.45 102.61 103.4 100.6 99.8 100.5
12/07/2020 21:36:19 99.56 101.4 103.39 100 99.2 99.6 100.06 101.5 103.4 100.6 99.8 100.5
12/07/2020 21:36:20 100.83 100.84 103.39 100 99.2 99.6 101.49 101.36 103.4 100.6 99.8 100.5
12/07/2020 21:36:21 100.61 101.29 103.39 100 99.2 99.6 101.2 101.89 103.4 100.6 99.8 100.5
12/07/2020 21:36:22 97.31 100.49 103.39 100 99.2 99.6 98.11 101.06 103.4 100.6 99.8 100.5
12/07/2020 21:36:23 99.46 99.82 103.39 100 99.2 99.6 100.06 100.36 103.4 100.6 99.9 100.5
12/07/2020 21:36:24 102.42 102.44 103.39 100 99.2 99.6 101.84 101.99 103.4 100.6 99.9 100.5
12/07/2020 21:36:25 98.52 101.11 103.39 100 99.2 99.6 99.73 100.89 103.4 100.6 99.9 100.4
12/07/2020 21:36:26 102.58 101.89 103.39 100 99.2 99.6 102.83 102.2 103.4 100.6 99.9 100.4
12/07/2020 21:36:27 102.17 102.72 103.39 100 99.2 99.6 102.49 102.76 103.4 100.6 99.9 100.4
12/07/2020 21:36:28 100.92 101.77 103.39 100 99.2 99.6 102.03 102.42 103.4 100.6 99.9 100.4
12/07/2020 21:36:29 99.29 101.11 103.39 100 99.2 99.6 100.05 101.93 103.4 100.6 99.9 100.4
12/07/2020 21:36:30 97.97 100.14 103.39 100 99.2 99.6 98.91 100.96 103.4 100.6 99.9 100.4
12/07/2020 21:36:31 100.12 100.46 103.39 100 99.2 99.6 100.47 100.88 103.4 100.6 99.9 100.4
12/07/2020 21:36:32 100.33 100.2 103.39 100 99.2 99.6 100.92 100.72 103.4 100.6 99.9 100.4
12/07/2020 21:36:33 103.11 102.28 103.39 100 99.2 99.6 102.95 102.3 103.4 100.6 99.9 100.4
12/07/2020 21:36:34 99.95 102.25 103.39 100 99.2 99.5 99.96 102.25 103.4 100.6 99.9 100.4
12/07/2020 21:36:35 99.11 101.25 103.39 100 99.2 99.5 99.66 101.21 103.4 100.6 99.9 100.4
12/07/2020 21:36:36 103.31 102.33 103.39 100 99.2 99.5 103.64 102.54 103.4 100.6 99.9 100.4
12/07/2020 21:36:37 100.56 102.28 103.39 100 99.2 99.5 101.85 102.56 103.4 100.6 99.9 100.4
12/07/2020 21:36:38 98.27 101.31 103.39 100 99.2 99.5 100.21 102.45 103.4 100.6 99.9 100.4
12/07/2020 21:36:39 101.06 100.82 103.39 100 99.2 99.5 101.36 101.4 103.4 100.6 99.9 100.4
12/07/2020 21:36:40 100.63 101.04 103.39 100 99.2 99.5 103.35 103.07 103.4 100.6 99.9 100.4
12/07/2020 21:36:41 101.51 101.98 103.39 100 99.2 99.5 101.73 102.87 103.4 100.6 99.9 100.4
12/07/2020 21:36:42 100 100.99 103.39 100 99.2 99.5 100.69 101.82 103.4 100.6 99.9 100.4
12/07/2020 21:36:43 97.96 100.38 103.39 100 99.2 99.5 99.61 101.11 103.4 100.6 99.9 100.4
12/07/2020 21:36:44 98.37 98.95 103.39 100 99.2 99.5 99.49 100.08 103.4 100.6 99.9 100.4
12/07/2020 21:36:45 98.93 99.58 103.39 100 99.2 99.5 100.28 100.78 103.4 100.6 99.9 100.4
12/07/2020 21:36:46 98.85 99.06 102.87 100 99.2 99.5 99.9 100.09 103.12 100.6 99.9 100.4
12/07/2020 21:36:47 97.71 98.73 102.72 100 99.2 99.5 99.2 99.9 103.07 100.6 99.9 100.4
12/07/2020 21:36:48 100.56 100.28 102.72 100 99.2 99.5 101.45 101.14 103.07 100.6 99.9 100.4
12/07/2020 21:36:49 97.79 99.67 102.72 100 99.2 99.5 98.9 100.59 103.07 100.6 99.9 100.4
12/07/2020 21:36:50 97.11 98.21 102.72 100 99.2 99.5 99.08 99.39 103.07 100.6 99.9 100.4
12/07/2020 21:36:51 100.3 100.14 102.72 100 99.2 99.5 100.91 100.76 103.07 100.6 99.9 100.4
12/07/2020 21:36:52 101.42 101.47 102.72 100 99.2 99.5 101.54 101.67 103.07 100.6 99.9 100.4
12/07/2020 21:36:53 100.86 101.67 102.72 100 99.2 99.5 101.1 101.82 103.07 100.6 99.9 100.4
12/07/2020 21:36:54 98.71 100.52 102.72 100 99.2 99.5 99.25 100.84 103.07 100.6 99.9 100.4
12/07/2020 21:36:55 106.65 105.49 105.49 100 99.3 99.5 106.52 105.37 105.37 100.6 99.9 100.4
12/07/2020 21:36:56 106.14 106.08 106.08 100.1 99.3 99.5 106.09 106.06 106.06 100.7 99.9 100.4
12/07/2020 21:36:57 101.52 106.2 106.2 100.1 99.3 99.5 102.39 106.23 106.23 100.7 100 100.4
12/07/2020 21:36:58 100.63 103.53 106.2 100.1 99.3 99.5 101.4 103.88 106.23 100.7 100 100.4
12/07/2020 21:36:59 102.54 102.54 106.2 100.1 99.3 99.5 102.79 102.87 106.23 100.7 100 100.4
12/07/2020 21:37:00 104.94 104.78 106.2 100.2 99.3 99.5 104.83 104.74 106.23 100.7 100 100.4
12/07/2020 21:37:01 105.64 105.8 106.2 100.2 99.3 99.5 105.92 105.73 106.23 100.8 100 100.4
12/07/2020 21:37:02 99.23 105.09 106.2 100.2 99.3 99.5 99.91 105.3 106.23 100.8 100 100.4
12/07/2020 21:37:03 99.59 102.66 106.2 100.2 99.3 99.5 100.56 102.97 106.23 100.8 100 100.4
12/07/2020 21:37:04 98.69 101.17 106.2 100.2 99.3 99.5 99.36 101.78 106.23 100.7 100 100.4
12/07/2020 21:37:05 97.32 99.38 106.2 100.1 99.3 99.5 97.91 100.04 106.23 100.7 100 100.4
12/07/2020 21:37:06 101.35 100.77 106.2 100.2 99.4 99.5 101.71 101.14 106.23 100.7 100 100.4
12/07/2020 21:37:07 101.2 101.14 106.2 100.2 99.4 99.5 101.61 101.57 106.23 100.7 100 100.4
12/07/2020 21:37:08 100.94 102.05 106.2 100.2 99.4 99.5 101.02 102.09 106.23 100.7 100 100.4
12/07/2020 21:37:09 100.26 100.7 106.2 100.2 99.4 99.5 100.66 101.05 106.23 100.7 100 100.4
12/07/2020 21:37:10 101.07 101.29 106.2 100.2 99.4 99.5 100.98 101.29 106.23 100.7 100 100.4
12/07/2020 21:37:11 97.16 101.23 106.2 100.2 99.4 99.5 98.46 101.25 106.23 100.7 100 100.4
12/07/2020 21:37:12 100.46 100.05 106.2 100.2 99.4 99.5 100.86 100.5 106.23 100.7 100 100.4
12/07/2020 21:37:13 100.98 101.52 106.2 100.2 99.4 99.5 101.28 101.66 106.23 100.7 100 100.4
12/07/2020 21:37:14 98.34 100.14 106.2 100.2 99.4 99.5 99.95 100.68 106.23 100.7 100 100.4
12/07/2020 21:37:15 101.26 100.9 106.2 100.2 99.4 99.5 101.45 101.24 106.23 100.7 100 100.4
12/07/2020 21:37:16 98.98 100.98 106.2 100.2 99.4 99.5 99.76 101.31 106.23 100.7 100 100.4
12/07/2020 21:37:17 98.95 99.53 106.2 100.2 99.4 99.5 99.97 100.34 106.23 100.7 100 100.4
12/07/2020 21:37:18 99.87 100.26 106.2 100.2 99.4 99.5 100.59 100.92 106.23 100.7 100 100.4
12/07/2020 21:37:19 99.01 99.74 106.2 100.2 99.4 99.5 100.27 100.85 106.23 100.7 100 100.4
12/07/2020 21:37:20 100.46 100.81 106.2 100.2 99.4 99.5 101.04 101.48 106.23 100.7 100 100.4
12/07/2020 21:37:21 100.67 100.95 106.2 100.2 99.4 99.5 100.97 101.58 106.23 100.7 100 100.4
12/07/2020 21:37:22 100.18 101.43 106.2 100.2 99.4 99.5 100.86 101.91 106.23 100.7 100 100.4
12/07/2020 21:37:23 100.09 100.43 106.2 100.2 99.4 99.5 100.75 100.96 106.23 100.7 100 100.4
12/07/2020 21:37:24 101.08 101.13 106.2 100.2 99.4 99.5 101.2 101.37 106.23 100.7 100 100.4
12/07/2020 21:37:25 103.05 102.58 106.2 100.2 99.4 99.5 103.06 102.59 106.23 100.8 100.1 100.4
12/07/2020 21:37:26 97.79 101.92 106.2 100.2 99.4 99.5 99.36 102.11 106.23 100.8 100.1 100.4
12/07/2020 21:37:27 97.91 99.87 105.8 100.2 99.4 99.5 98.95 100.58 105.73 100.8 100.1 100.4
12/07/2020 21:37:28 100.63 100.17 105.8 100.2 99.4 99.5 100.4 100.42 105.73 100.7 100.1 100.4
12/07/2020 21:37:29 100.1 100.79 105.8 100.2 99.4 99.5 100.13 100.78 105.73 100.7 100.1 100.4
12/07/2020 21:37:30 101.77 101.42 105.8 100.2 99.4 99.5 101.56 101.28 105.73 100.7 100.1 100.4
12/07/2020 21:37:31 100.22 101.71 105.09 100.2 99.4 99.5 100.49 101.51 105.3 100.8 100.1 100.4
12/07/2020 21:37:32 97.73 100.48 102.66 100.2 99.4 99.5 98.92 100.68 102.97 100.8 100.1 100.4
12/07/2020 21:37:33 98.68 98.96 102.58 100.2 99.4 99.5 99.94 100.01 102.59 100.8 100.1 100.4
12/07/2020 21:37:34 97.71 98.92 102.58 100.2 99.4 99.5 99.31 99.98 102.59 100.8 100.1 100.4
12/07/2020 21:37:35 98.64 98.85 102.58 100.2 99.4 99.5 100.13 100.16 102.59 100.8 100.1 100.4
12/07/2020 21:37:36 98.14 98.88 102.58 100.2 99.4 99.5 99.47 100.17 102.59 100.8 100.1 100.4
12/07/2020 21:37:37 98.59 99 102.58 100.2 99.4 99.5 99.55 100.12 102.59 100.8 100.1 100.4
12/07/2020 21:37:38 98.12 99.3 102.58 100.2 99.4 99.5 98.82 100.04 102.59 100.8 100.1 100.4
12/07/2020 21:37:39 96.85 98.38 102.58 100.2 99.4 99.5 97.57 99.16 102.59 100.7 100.1 100.4
12/07/2020 21:37:40 100.25 99.86 102.58 100.2 99.4 99.5 99.93 99.67 102.59 100.8 100.1 100.4
12/07/2020 21:37:41 99.08 99.75 102.58 100.2 99.4 99.5 99.44 99.87 102.59 100.7 100.1 100.4
12/07/2020 21:37:42 100.75 100.71 102.58 100.2 99.4 99.5 101.03 100.83 102.59 100.7 100.1 100.4
12/07/2020 21:37:43 98.37 100.56 102.58 100.2 99.4 99.5 98.96 100.74 102.59 100.7 100.1 100.4
12/07/2020 21:37:44 98.5 99.72 102.58 100.2 99.4 99.5 99.17 99.91 102.59 100.7 100 100.4
12/07/2020 21:37:45 97.84 99.19 102.58 100.2 99.4 99.5 99.18 99.73 102.59 100.7 100 100.4
12/07/2020 21:37:46 102.08 101.08 102.58 100.2 99.4 99.5 103.1 101.97 102.59 100.7 100.1 100.4
12/07/2020 21:37:47 101.48 102.07 102.58 100.2 99.4 99.5 102.05 102.64 102.64 100.7 100.1 100.4
12/07/2020 21:37:48 96.72 101.28 102.58 100.2 99.4 99.5 98.39 101.97 102.64 100.7 100.1 100.4
12/07/2020 21:37:49 96.16 99.19 102.58 100.2 99.4 99.5 96.83 100.22 102.64 100.7 100.1 100.4
12/07/2020 21:37:50 91.14 97.47 102.58 100.2 99.4 99.5 92.61 98.32 102.64 100.7 100.1 100.4
12/07/2020 21:37:51 92.97 94.68 102.58 100.2 99.4 99.5 95.58 96.75 102.64 100.7 100 100.3
12/07/2020 21:37:52 94.05 93.93 102.58 100.2 99.4 99.5 94.54 95.21 102.64 100.7 100 100.3
12/07/2020 21:37:53 94.16 94.92 102.58 100.1 99.4 99.5 94.16 95.29 102.64 100.7 100 100.3
12/07/2020 21:37:54 94.37 94.8 102.58 100.1 99.4 99.5 94.8 95.03 102.64 100.7 100 100.3
12/07/2020 21:37:55 93.54 93.92 102.07 100.1 99.3 99.5 93.88 94.38 102.64 100.6 100 100.3
12/07/2020 21:37:56 94.32 94.44 102.07 100.1 99.3 99.5 96.32 95.96 102.64 100.6 100 100.3
12/07/2020 21:37:57 93.96 94.29 102.07 100.1 99.3 99.5 95.22 95.7 102.64 100.6 100 100.3
12/07/2020 21:37:58 98.33 97.29 102.07 100.1 99.3 99.5 99.1 98.19 102.64 100.6 100 100.3
12/07/2020 21:37:59 95.12 97.23 102.07 100.1 99.3 99.5 95.74 98.14 102.64 100.6 100 100.3
12/07/2020 21:38:00 93.97 95.93 102.07 100.1 99.3 99.5 96.22 97.03 102.64 100.6 100 100.3
12/07/2020 21:38:01 93.74 94.78 102.07 100.1 99.3 99.5 94.4 96.29 102.64 100.6 100 100.3
12/07/2020 21:38:02 95.1 95.07 102.07 100.1 99.3 99.5 95.58 95.58 102.64 100.6 100 100.3
12/07/2020 21:38:03 94.66 95.41 102.07 100.1 99.3 99.5 96.28 96.41 102.64 100.6 100 100.3
12/07/2020 21:38:04 97.79 97 102.07 100.1 99.3 99.5 99.34 98.49 102.64 100.6 100 100.3
12/07/2020 21:38:05 101.01 100.18 102.07 100.1 99.3 99.5 101.77 101.01 102.64 100.6 100 100.3
12/07/2020 21:38:06 99.41 100.62 102.07 100.1 99.3 99.5 100.23 101.4 102.64 100.6 100 100.3
12/07/2020 21:38:07 97.62 99.65 102.07 100.1 99.3 99.5 98.83 100.56 102.64 100.6 100 100.3
12/07/2020 21:38:08 96.21 98.46 102.07 100.1 99.3 99.5 97.64 99.45 102.64 100.6 100 100.3
12/07/2020 21:38:09 97.89 97.67 102.07 100.1 99.3 99.5 99.13 98.92 102.64 100.6 100 100.3
12/07/2020 21:38:10 98.34 98.14 102.07 100.1 99.3 99.5 99.97 99.69 102.64 100.6 100 100.3
12/07/2020 21:38:11 100.7 100.18 102.07 100.1 99.3 99.5 102.35 101.69 102.64 100.6 100 100.3
12/07/2020 21:38:12 97.8 99.71 102.07 100.1 99.3 99.5 99.2 101.18 102.64 100.6 100 100.3
12/07/2020 21:38:13 101.35 100.44 102.07 100.1 99.3 99.5 101.94 101.31 102.64 100.6 100 100.3
12/07/2020 21:38:14 98.13 100.47 102.07 100.1 99.3 99.5 99.91 101.28 102.64 100.6 100 100.3
12/07/2020 21:38:15 98.95 99.13 102.07 100.1 99.3 99.5 99.8 100.37 102.64 100.6 100 100.3
12/07/2020 21:38:16 101.4 101.29 102.07 100.1 99.3 99.5 101.72 101.66 102.64 100.6 100 100.3
12/07/2020 21:38:17 99.58 100.04 101.29 100.1 99.3 99.5 100.72 100.9 101.97 100.7 100 100.3
12/07/2020 21:38:18 99.92 100.69 101.29 100.1 99.3 99.5 100.55 101.25 101.69 100.7 100 100.3
12/07/2020 21:38:19 99.63 99.89 101.29 100.1 99.3 99.5 100.05 100.45 101.69 100.7 100 100.3
12/07/2020 21:38:20 100.06 100.45 101.29 100.1 99.3 99.5 100.56 100.82 101.69 100.7 100 100.3
12/07/2020 21:38:21 100.03 100.06 101.29 100.1 99.3 99.5 100.99 100.85 101.69 100.7 100 100.3
12/07/2020 21:38:22 98.99 100.04 101.29 100.1 99.3 99.5 100.36 100.86 101.69 100.7 100 100.3
12/07/2020 21:38:23 99.25 99.68 101.29 100.1 99.3 99.5 100.42 100.82 101.69 100.7 100 100.3
12/07/2020 21:38:24 98.62 99.51 101.29 100.1 99.3 99.5 99.62 100.54 101.69 100.7 100 100.3
12/07/2020 21:38:25 100.2 99.97 101.29 100.1 99.3 99.5 100.75 100.74 101.69 100.7 100 100.3
12/07/2020 21:38:26 101.95 101.21 101.29 100.2 99.3 99.5 102.46 101.78 101.78 100.7 100 100.3
12/07/2020 21:38:27 100.23 101.27 101.29 100.2 99.3 99.5 101.32 101.81 101.81 100.7 100 100.3
12/07/2020 21:38:28 97.54 100.53 101.29 100.2 99.3 99.5 99.18 101.45 101.81 100.7 100 100.3
12/07/2020 21:38:29 98.22 98.85 101.29 100.1 99.3 99.5 99.39 100.15 101.81 100.7 100 100.3
12/07/2020 21:38:30 98.17 98.76 101.29 100.1 99.3 99.5 99.37 99.78 101.81 100.7 100 100.3
12/07/2020 21:38:31 98.63 98.85 101.29 100.1 99.3 99.5 99.91 99.93 101.81 100.7 100 100.3
12/07/2020 21:38:32 98.21 98.4 101.29 100.1 99.3 99.5 99.8 99.89 101.81 100.7 100 100.3
12/07/2020 21:38:33 100.06 99.78 101.29 100.1 99.3 99.5 101.33 101.1 101.81 100.7 100 100.3
12/07/2020 21:38:34 99.24 99.57 101.29 100.1 99.3 99.5 99.42 100.85 101.81 100.7 100 100.3
12/07/2020 21:38:35 98.94 99.76 101.29 100.1 99.3 99.5 99.57 100.28 101.81 100.7 100 100.3
12/07/2020 21:38:36 101.54 101.59 101.59 100.1 99.3 99.5 101.86 101.9 101.9 100.7 100 100.3
12/07/2020 21:38:37 97.92 100.95 101.59 100.1 99.3 99.5 99.11 101.35 101.9 100.7 100 100.3
12/07/2020 21:38:38 97.92 99.46 101.59 100.1 99.3 99.5 99.8 100.22 101.9 100.7 100 100.3
12/07/2020 21:38:39 100.14 99.8 101.59 100.1 99.3 99.5 101.14 100.89 101.9 100.7 100 100.3
12/07/2020 21:38:40 100.42 100.47 101.59 100.1 99.3 99.5 101.29 101.27 101.9 100.7 100 100.3
12/07/2020 21:38:41 99.93 100.12 101.59 100.1 99.3 99.5 100.77 101.09 101.9 100.7 100 100.3
12/07/2020 21:38:42 100.14 100.22 101.59 100.1 99.3 99.5 100.97 101.05 101.9 100.7 100 100.3
12/07/2020 21:38:43 99.55 100.37 101.59 100.1 99.3 99.5 100.6 101.12 101.9 100.7 100 100.3
12/07/2020 21:38:44 97.49 99.63 101.59 100.1 99.3 99.5 99.24 100.73 101.9 100.7 100 100.3
12/07/2020 21:38:45 100.7 100.17 101.59 100.1 99.3 99.5 101.96 101.46 101.9 100.7 100 100.3
12/07/2020 21:38:46 100.99 101.03 101.59 100.1 99.3 99.5 101.53 101.82 101.9 100.7 100 100.3
12/07/2020 21:38:47 100.6 100.62 101.59 100.1 99.3 99.5 101.37 101.51 101.9 100.7 100 100.3
12/07/2020 21:38:48 98.53 100.46 101.59 100.1 99.3 99.5 100.04 101.25 101.9 100.7 100 100.3
12/07/2020 21:38:49 100.21 100.07 101.59 100.1 99.3 99.5 101.41 101.27 101.9 100.7 100 100.3
12/07/2020 21:38:50 98.35 99.94 101.59 100.1 99.3 99.5 99.7 101.19 101.9 100.7 100 100.3
12/07/2020 21:38:51 100.91 100.54 101.59 100.1 99.3 99.5 101.44 101.21 101.9 100.7 100 100.3
12/07/2020 21:38:52 99.03 100.43 101.59 100.1 99.3 99.5 100.14 101.17 101.9 100.7 100 100.3
12/07/2020 21:38:53 99.9 99.92 101.59 100.1 99.3 99.5 100.77 100.8 101.9 100.7 100 100.3
12/07/2020 21:38:54 98.98 99.93 101.59 100.1 99.3 99.5 99.89 100.88 101.9 100.7 100 100.3
12/07/2020 21:38:55 98.81 99.25 101.59 100.1 99.3 99.5 99.82 100.21 101.9 100.7 100 100.3
12/07/2020 21:38:56 98.58 99.35 101.59 100.1 99.3 99.5 98.99 100.16 101.9 100.7 100 100.3
12/07/2020 21:38:57 100.13 100.03 101.59 100.1 99.3 99.5 100.9 100.81 101.9 100.7 100 100.3
12/07/2020 21:38:58 99.43 100.11 101.59 100.1 99.3 99.5 100.12 100.81 101.9 100.7 100 100.3
12/07/2020 21:38:59 102.12 101.34 101.59 100.1 99.3 99.5 102.3 101.72 101.9 100.6 100 100.3
12/07/2020 21:39:00 101.57 101.75 101.75 100.1 99.3 99.5 101.85 102.08 102.08 100.7 100 100.3
12/07/2020 21:39:01 99.1 101.34 101.75 100.1 99.3 99.5 100.16 101.68 102.08 100.6 100 100.3
12/07/2020 21:39:02 98.51 100.04 101.75 100 99.3 99.5 99.87 100.7 102.08 100.6 100 100.3
12/07/2020 21:39:03 98.84 99.3 101.75 100 99.3 99.5 99.91 100.4 102.08 100.6 100 100.3
12/07/2020 21:39:04 97.71 99.14 101.75 100 99.3 99.5 99.16 100.22 102.08 100.6 100 100.3
12/07/2020 21:39:05 97.77 98.43 101.75 100 99.3 99.5 98.66 99.61 102.08 100.6 100 100.3
12/07/2020 21:39:06 97.18 98.1 101.75 100 99.3 99.5 98.5 99.15 102.08 100.6 100 100.3
12/07/2020 21:39:07 99.12 98.67 101.75 100 99.3 99.5 100.73 100.13 102.08 100.6 100 100.3
12/07/2020 21:39:08 101.45 100.85 101.75 100 99.3 99.5 103.08 102.35 102.35 100.6 100 100.3
12/07/2020 21:39:09 99.19 100.82 101.75 100 99.3 99.5 100.67 102.24 102.35 100.6 100 100.3
12/07/2020 21:39:10 100.53 100.49 101.75 100 99.3 99.5 101.31 101.64 102.35 100.6 100 100.3
12/07/2020 21:39:11 99.43 100.84 101.75 100 99.3 99.5 100.57 101.6 102.35 100.6 100 100.3
12/07/2020 21:39:12 97.52 99.51 101.75 99.9 99.3 99.5 99.14 100.76 102.35 100.6 100 100.3
12/07/2020 21:39:13 99.08 98.93 101.75 99.9 99.3 99.5 100.42 100.37 102.35 100.6 100 100.3
12/07/2020 21:39:14 99.83 99.67 101.75 99.9 99.3 99.5 100.86 100.94 102.35 100.6 100 100.3
12/07/2020 21:39:15 100.55 100.52 101.75 99.9 99.3 99.5 101.1 101.16 102.35 100.6 100 100.3
12/07/2020 21:39:16 99.13 100.23 101.75 99.9 99.3 99.5 100.1 100.91 102.35 100.5 100 100.3
12/07/2020 21:39:17 101.39 101 101.75 99.9 99.3 99.5 101.72 101.42 102.35 100.5 100 100.3
12/07/2020 21:39:18 99.96 100.75 101.75 99.9 99.3 99.5 100.95 101.46 102.35 100.6 100 100.3
12/07/2020 21:39:19 99.4 100.73 101.75 99.9 99.3 99.5 100.59 101.49 102.35 100.6 100 100.3
12/07/2020 21:39:20 96.66 100 101.75 99.9 99.3 99.5 98.62 101.03 102.35 100.6 100 100.3
12/07/2020 21:39:21 99.94 99.48 101.75 99.9 99.3 99.4 100.8 100.56 102.35 100.6 100 100.3
12/07/2020 21:39:22 99.99 100.41 101.75 99.9 99.3 99.4 100.7 101.18 102.35 100.6 100 100.3
12/07/2020 21:39:23 101.43 100.91 101.75 99.9 99.3 99.4 102.04 101.62 102.35 100.6 100 100.3
12/07/2020 21:39:24 100.65 101.41 101.75 99.9 99.3 99.4 101.79 102.1 102.35 100.6 100 100.3
12/07/2020 21:39:25 100.04 100.83 101.75 99.9 99.3 99.4 101.26 101.95 102.35 100.6 100 100.3
12/07/2020 21:39:26 98.85 100.75 101.75 99.9 99.3 99.4 99.95 101.55 102.35 100.6 100 100.3
12/07/2020 21:39:27 101.61 101 101.75 99.9 99.3 99.4 102.15 101.73 102.35 100.6 100 100.3
12/07/2020 21:39:28 102.82 102.63 102.63 99.9 99.3 99.4 103.25 102.97 102.97 100.6 100 100.3
12/07/2020 21:39:29 102.1 102.54 102.63 100 99.3 99.4 102.56 102.92 102.97 100.6 100 100.3
12/07/2020 21:39:30 99.87 102.61 102.63 100 99.3 99.4 100.55 102.99 102.99 100.6 100 100.3
12/07/2020 21:39:31 98.5 100.91 102.63 100 99.3 99.4 98.83 101.44 102.99 100.6 100 100.3
12/07/2020 21:39:32 98.66 100.16 102.63 99.9 99.3 99.4 100.34 100.99 102.99 100.6 100 100.3
12/07/2020 21:39:33 98.11 98.81 102.63 99.9 99.3 99.4 99.48 99.99 102.99 100.6 100 100.3
12/07/2020 21:39:34 97.77 98.52 102.63 99.9 99.3 99.4 98.93 99.71 102.99 100.6 100 100.3
12/07/2020 21:39:35 98.85 98.94 102.63 99.9 99.3 99.4 100.06 99.91 102.99 100.6 100 100.3
12/07/2020 21:39:36 99.38 99.14 102.63 99.9 99.3 99.4 100.64 100.47 102.99 100.6 100 100.3
12/07/2020 21:39:37 101.5 101.03 102.63 99.9 99.3 99.4 101.87 101.56 102.99 100.6 100 100.3
12/07/2020 21:39:38 99.74 100.86 102.63 99.9 99.3 99.4 100.73 101.42 102.99 100.6 100.1 100.3
12/07/2020 21:39:39 98.93 100.43 102.63 99.9 99.3 99.4 100.51 101.26 102.99 100.6 100.1 100.3
12/07/2020 21:39:40 101.28 101.01 102.63 99.9 99.3 99.4 101.89 101.7 102.99 100.6 100.1 100.3
12/07/2020 21:39:41 100.67 101.17 102.63 99.9 99.3 99.4 101.92 102.08 102.99 100.6 100.1 100.3
12/07/2020 21:39:42 99.76 100.49 102.63 99.9 99.3 99.4 100.4 101.56 102.99 100.6 100.1 100.3
12/07/2020 21:39:43 99.41 100.42 102.63 99.9 99.4 99.4 100.52 101.04 102.99 100.6 100.1 100.3
12/07/2020 21:39:44 98.14 99.43 102.63 99.9 99.4 99.4 99.49 100.53 102.99 100.6 100.1 100.3
12/07/2020 21:39:45 98.69 99.74 102.63 99.9 99.4 99.4 99.39 100.37 102.99 100.6 100.1 100.3
12/07/2020 21:39:46 99.04 99.21 102.63 99.9 99.4 99.4 100.49 100.57 102.99 100.6 100.1 100.3
12/07/2020 21:39:47 98.74 98.87 102.63 99.9 99.3 99.4 100.08 100.33 102.99 100.6 100.1 100.3
12/07/2020 21:39:48 100.86 100.47 102.63 99.9 99.4 99.4 101.32 101.08 102.99 100.5 100.1 100.3
12/07/2020 21:39:49 99.32 100.54 102.63 99.9 99.4 99.4 100.19 101.19 102.99 100.6 100.1 100.3
12/07/2020 21:39:50 96.96 99.74 102.63 99.9 99.4 99.4 98.4 100.51 102.99 100.6 100.1 100.3
12/07/2020 21:39:51 98.67 98.58 102.63 99.9 99.4 99.4 99.61 99.5 102.99 100.6 100.1 100.3
12/07/2020 21:39:52 98.69 99.18 102.63 99.9 99.4 99.4 100.04 100.05 102.99 100.6 100.1 100.3
12/07/2020 21:39:53 98.28 98.88 102.63 99.9 99.4 99.4 99.29 100.2 102.99 100.6 100.1 100.3
12/07/2020 21:39:54 98.01 98.33 102.63 99.8 99.4 99.4 97.98 99.22 102.99 100.5 100.1 100.3
12/07/2020 21:39:55 96.47 98.25 102.63 99.8 99.3 99.4 97.91 98.72 102.99 100.5 100.1 100.3
12/07/2020 21:39:56 97.97 97.82 102.63 99.8 99.3 99.4 98.59 98.71 102.99 100.5 100.1 100.3
12/07/2020 21:39:57 98.31 98.15 102.63 99.8 99.3 99.4 98.81 98.75 102.99 100.5 100.1 100.3
12/07/2020 21:39:58 98.89 98.74 102.61 99.8 99.3 99.4 99.79 99.57 102.99 100.5 100.1 100.3
12/07/2020 21:39:59 98.49 98.7 102.61 99.8 99.3 99.4 99.87 99.76 102.99 100.5 100.1 100.3
12/07/2020 21:40:00 99.4 99.65 101.17 99.8 99.3 99.4 100.47 100.7 102.08 100.5 100.1 100.3
12/07/2020 21:40:01 99.33 99.49 101.17 99.8 99.3 99.4 100.24 100.49 102.08 100.5 100.1 100.3
12/07/2020 21:40:02 100.16 100.02 101.17 99.8 99.3 99.4 101.04 100.84 102.08 100.5 100.1 100.3
12/07/2020 21:40:03 100.87 100.89 101.17 99.8 99.4 99.4 101.34 101.45 102.08 100.5 100.1 100.3
12/07/2020 21:40:04 100.14 101.67 101.67 99.8 99.4 99.4 101.08 102.16 102.16 100.5 100.1 100.3
12/07/2020 21:40:05 98.29 99.95 101.67 99.8 99.4 99.4 99.76 100.83 102.16 100.5 100.1 100.3
12/07/2020 21:40:06 99.23 99.37 101.67 99.8 99.4 99.4 100.55 100.56 102.16 100.5 100.1 100.3
12/07/2020 21:40:07 99.43 99.61 101.67 99.8 99.4 99.4 100.03 100.58 102.16 100.5 100.1 100.3
12/07/2020 21:40:08 99.38 99.6 101.67 99.8 99.4 99.4 100.28 100.45 102.16 100.5 100.1 100.3
12/07/2020 21:40:09 99.22 99.37 101.67 99.8 99.4 99.4 99.97 100.29 102.16 100.5 100.1 100.3
12/07/2020 21:40:10 97.87 99.37 101.67 99.8 99.3 99.4 98.95 100.22 102.16 100.5 100.1 100.3
12/07/2020 21:40:11 98.17 98.62 101.67 99.8 99.3 99.4 99.51 99.71 102.16 100.5 100.1 100.3
12/07/2020 21:40:12 97.71 98.37 101.67 99.7 99.3 99.4 99.35 99.64 102.16 100.5 100.1 100.3
12/07/2020 21:40:13 102.21 101.27 101.67 99.7 99.4 99.4 102.07 101.45 102.16 100.5 100.1 100.3
12/07/2020 21:40:14 95.73 100.88 101.67 99.7 99.3 99.4 97.32 101.09 102.16 100.5 100.1 100.3
12/07/2020 21:40:15 96.93 98.31 101.67 99.7 99.3 99.4 98.69 99.24 102.16 100.5 100.1 100.3
12/07/2020 21:40:16 97.62 98.17 101.67 99.7 99.3 99.4 98.38 99.1 102.16 100.5 100.1 100.3
12/07/2020 21:40:17 97.35 97.8 101.67 99.7 99.3 99.4 98.55 98.86 102.16 100.5 100.1 100.3
12/07/2020 21:40:18 102.88 101.38 101.67 99.8 99.4 99.4 102.85 101.6 102.16 100.5 100.1 100.3
12/07/2020 21:40:19 102.02 102.21 102.21 99.8 99.4 99.4 102.54 102.48 102.48 100.5 100.1 100.3
12/07/2020 21:40:20 100.51 102.16 102.21 99.8 99.4 99.4 101.55 102.65 102.65 100.5 100.1 100.3
12/07/2020 21:40:21 102.04 101.94 102.21 99.8 99.4 99.4 102.25 102.22 102.65 100.5 100.1 100.3
12/07/2020 21:40:22 102.02 102.26 102.26 99.8 99.4 99.4 102.21 102.45 102.65 100.5 100.1 100.3
12/07/2020 21:40:23 102.23 102.64 102.64 99.8 99.4 99.4 101.94 102.43 102.65 100.6 100.1 100.3
12/07/2020 21:40:24 95.93 102.4 102.64 99.8 99.4 99.4 97.51 102.2 102.65 100.6 100.1 100.3
12/07/2020 21:40:25 100.02 100.72 102.64 99.8 99.4 99.4 100.28 100.69 102.65 100.6 100.1 100.3
12/07/2020 21:40:26 101.35 101.61 102.64 99.9 99.4 99.4 101.66 101.87 102.65 100.6 100.1 100.3
12/07/2020 21:40:27 98.86 100.89 102.64 99.9 99.4 99.4 99.88 101.23 102.65 100.6 100.1 100.3
12/07/2020 21:40:28 98.59 100.17 102.64 99.9 99.4 99.4 99.3 100.57 102.65 100.6 100.1 100.3
12/07/2020 21:40:29 98.51 98.86 102.64 99.9 99.4 99.4 99.12 99.67 102.65 100.6 100.1 100.3
12/07/2020 21:40:30 102.08 101.46 102.64 99.9 99.4 99.4 102.31 101.71 102.65 100.6 100.1 100.3
12/07/2020 21:40:31 99.44 101.46 102.64 99.9 99.4 99.4 100.28 101.7 102.65 100.6 100.1 100.3
12/07/2020 21:40:32 99.88 100.43 102.64 99.9 99.4 99.4 100.48 100.93 102.65 100.6 100.1 100.3
12/07/2020 21:40:33 99.73 100.17 102.64 99.9 99.4 99.4 100.43 100.74 102.65 100.6 100.1 100.3
12/07/2020 21:40:34 100.48 100.45 102.64 99.9 99.4 99.4 100.62 100.84 102.65 100.6 100.1 100.3
12/07/2020 21:40:35 99.91 100.63 102.64 99.9 99.4 99.4 100.45 100.87 102.65 100.6 100.1 100.3
12/07/2020 21:40:36 100.7 100.63 102.64 99.9 99.4 99.4 101.23 101.09 102.65 100.6 100.1 100.3
12/07/2020 21:40:37 99.32 100.61 102.64 99.9 99.4 99.4 99.85 101.09 102.65 100.6 100.1 100.3
12/07/2020 21:40:38 98.63 99.98 102.64 99.9 99.4 99.4 99.81 100.39 102.65 100.6 100.1 100.3
12/07/2020 21:40:39 101 100.9 102.64 99.9 99.4 99.4 101.52 101.4 102.65 100.6 100.1 100.3
12/07/2020 21:40:40 95.51 100.14 102.64 99.9 99.4 99.4 97.28 100.9 102.65 100.6 100.1 100.3
12/07/2020 21:40:41 100.63 100.41 102.64 99.9 99.4 99.4 101.23 100.99 102.65 100.6 100.1 100.3
12/07/2020 21:40:42 101.08 100.98 102.64 99.9 99.4 99.4 101.44 101.54 102.65 100.6 100.1 100.3
12/07/2020 21:40:43 100.29 101.22 102.64 99.9 99.4 99.4 100.87 101.69 102.65 100.6 100.1 100.3
12/07/2020 21:40:44 101.51 101.31 102.64 99.9 99.4 99.4 101.8 101.65 102.65 100.6 100.1 100.3
12/07/2020 21:40:45 99.59 101.3 102.64 99.9 99.4 99.4 100.72 101.68 102.65 100.6 100.1 100.3
12/07/2020 21:40:46 100.35 101.23 102.64 99.9 99.4 99.4 100.98 101.81 102.65 100.6 100.1 100.3
12/07/2020 21:40:47 101.52 101.59 102.64 99.9 99.4 99.4 101.95 102.04 102.65 100.6 100.1 100.3
12/07/2020 21:40:48 99.3 101.13 102.64 99.9 99.4 99.4 100.32 101.69 102.65 100.6 100.1 100.3
12/07/2020 21:40:49 100.68 100.81 102.64 99.9 99.4 99.4 101.45 101.57 102.65 100.6 100.1 100.3
12/07/2020 21:40:50 97.65 100.47 102.64 99.9 99.4 99.4 98.47 101.24 102.45 100.6 100.1 100.3
12/07/2020 21:40:51 98.79 99.42 102.64 99.9 99.4 99.4 99.69 100.29 102.45 100.6 100.1 100.3
12/07/2020 21:40:52 99.28 99.43 102.64 99.9 99.4 99.4 100.06 100.13 102.43 100.6 100.1 100.3
12/07/2020 21:40:53 101.55 101.56 102.4 99.9 99.4 99.4 102.12 101.98 102.2 100.6 100.1 100.3
12/07/2020 21:40:54 101.5 101.28 101.61 99.9 99.4 99.4 102.33 102.12 102.12 100.6 100.1 100.3
12/07/2020 21:40:55 99.77 101.19 101.61 99.9 99.4 99.4 100.32 101.97 102.12 100.7 100.1 100.3
12/07/2020 21:40:56 99.63 101.1 101.59 100 99.4 99.4 100.7 101.69 102.12 100.7 100.1 100.3
12/07/2020 21:40:57 100.29 100.79 101.59 100 99.4 99.4 101.22 101.64 102.12 100.7 100.1 100.3
12/07/2020 21:40:58 102.28 101.85 101.85 100 99.4 99.5 102.68 102.32 102.32 100.7 100.1 100.3
12/07/2020 21:40:59 98.71 101.76 101.85 100 99.4 99.5 99.71 102.27 102.32 100.7 100.1 100.3
12/07/2020 21:41:00 100.09 100.5 101.85 100 99.4 99.5 100.63 101.19 102.32 100.7 100.1 100.3
12/07/2020 21:41:01 99.41 100.27 101.85 100 99.4 99.5 99.92 100.83 102.32 100.7 100.1 100.3
12/07/2020 21:41:02 98.07 99.77 101.85 99.9 99.4 99.5 98.86 100.28 102.32 100.6 100.1 100.3
12/07/2020 21:41:03 96.59 98.76 101.85 99.9 99.4 99.5 98.03 99.43 102.32 100.6 100.1 100.3
12/07/2020 21:41:04 96.91 97.99 101.85 99.9 99.4 99.5 98.07 99.1 102.32 100.6 100.1 100.3
12/07/2020 21:41:05 102.68 101.75 101.85 99.9 99.4 99.5 102.77 101.96 102.32 100.6 100.1 100.3
12/07/2020 21:41:06 103.54 103.35 103.35 100 99.4 99.5 103.4 103.29 103.29 100.7 100.1 100.3
12/07/2020 21:41:07 102.14 103.04 103.35 100 99.4 99.5 102.43 103.05 103.29 100.7 100.1 100.3
12/07/2020 21:41:08 100.17 102.31 103.35 100 99.4 99.5 100.75 102.52 103.29 100.7 100.1 100.3
12/07/2020 21:41:09 102.01 102.32 103.35 100 99.4 99.5 101.79 102.25 103.29 100.7 100.1 100.3
12/07/2020 21:41:10 97.15 101.57 103.35 100 99.4 99.5 98.31 101.54 103.29 100.7 100.1 100.3
12/07/2020 21:41:11 99.34 99.64 103.35 100 99.4 99.5 99.96 100.2 103.29 100.7 100.1 100.3
12/07/2020 21:41:12 99.81 100.54 103.35 99.9 99.4 99.5 100.33 100.92 103.29 100.7 100.1 100.3
12/07/2020 21:41:13 96.57 99.49 103.35 99.9 99.4 99.5 97.9 100.08 103.29 100.6 100.1 100.3
12/07/2020 21:41:14 98.09 98.19 103.35 99.9 99.4 99.5 98.9 99.12 103.29 100.6 100.1 100.3
12/07/2020 21:41:15 99.98 99.62 103.35 99.9 99.4 99.5 100.37 100.17 103.29 100.6 100.1 100.3
12/07/2020 21:41:16 98.18 99.64 103.35 99.9 99.4 99.5 100.1 100.51 103.29 100.6 100.1 100.3
12/07/2020 21:41:17 97.92 98.51 103.35 99.9 99.4 99.5 100.26 100.59 103.29 100.6 100.1 100.3
12/07/2020 21:41:18 101.04 100.34 103.35 99.9 99.4 99.5 101.58 101.25 103.29 100.6 100.1 100.3
12/07/2020 21:41:19 99.99 100.43 103.35 99.9 99.4 99.5 100.86 101.17 103.29 100.6 100.1 100.3
12/07/2020 21:41:20 98.71 100.94 103.35 99.9 99.4 99.5 99.93 101.57 103.29 100.6 100.1 100.3
12/07/2020 21:41:21 98.42 99.86 103.35 99.9 99.4 99.5 99.29 100.59 103.29 100.6 100.1 100.3
12/07/2020 21:41:22 96.04 98.37 103.35 99.9 99.4 99.4 97.67 99.47 103.29 100.6 100.1 100.3
12/07/2020 21:41:23 99.98 99.84 103.35 99.9 99.4 99.4 100.23 100.22 103.29 100.6 100.1 100.3
12/07/2020 21:41:24 97.38 99.28 103.35 99.8 99.4 99.4 98.82 99.73 103.29 100.6 100.1 100.3
12/07/2020 21:41:25 94.91 98.21 103.35 99.8 99.4 99.4 96.68 99.19 103.29 100.6 100.1 100.3
12/07/2020 21:41:26 97.22 97.32 103.35 99.8 99.4 99.4 98.46 98.5 103.29 100.6 100.1 100.3
12/07/2020 21:41:27 99.45 99.2 103.35 99.8 99.4 99.4 99.91 99.77 103.29 100.6 100.1 100.3
12/07/2020 21:41:28 101.85 101.14 103.35 99.8 99.4 99.4 101.94 101.31 103.29 100.6 100.1 100.3
12/07/2020 21:41:29 101.25 101.51 103.35 99.8 99.5 99.4 101.64 101.83 103.29 100.6 100.1 100.3
12/07/2020 21:41:30 99.19 101.19 103.35 99.8 99.5 99.4 100.09 101.64 103.29 100.6 100.2 100.3
12/07/2020 21:41:31 99.73 100.23 103.35 99.8 99.5 99.4 100.27 100.8 103.29 100.6 100.2 100.3
12/07/2020 21:41:32 100.36 100.11 103.35 99.8 99.5 99.4 100.68 100.54 103.29 100.6 100.2 100.3
12/07/2020 21:41:33 99.3 100.04 103.35 99.8 99.5 99.4 100.01 100.49 103.29 100.5 100.2 100.3
12/07/2020 21:41:34 99.67 100.01 103.35 99.8 99.5 99.4 100.17 100.48 103.29 100.6 100.2 100.3
12/07/2020 21:41:35 99.29 100.42 103.35 99.8 99.5 99.4 100.08 100.84 103.29 100.6 100.2 100.3
12/07/2020 21:41:36 100.63 100.68 103.04 99.8 99.5 99.4 100.7 100.87 103.05 100.5 100.2 100.3
12/07/2020 21:41:37 96.33 99.83 102.32 99.8 99.5 99.4 98.08 100.25 102.52 100.5 100.2 100.3
12/07/2020 21:41:38 97.84 98.15 102.32 99.8 99.5 99.4 99.31 99.23 102.25 100.5 100.2 100.3
12/07/2020 21:41:39 101.01 100.55 101.57 99.8 99.5 99.4 101.36 101.06 101.83 100.5 100.2 100.3
12/07/2020 21:41:40 102.12 101.53 101.53 99.8 99.5 99.4 102.56 101.92 101.92 100.5 100.2 100.3
12/07/2020 21:41:41 101.29 101.88 101.88 99.8 99.5 99.4 101.45 102.23 102.23 100.5 100.2 100.3
12/07/2020 21:41:42 99.83 101.77 101.88 99.8 99.5 99.4 100.71 102.05 102.23 100.5 100.2 100.3
12/07/2020 21:41:43 100.15 100.58 101.88 99.8 99.5 99.4 101.24 101.42 102.23 100.5 100.2 100.3
12/07/2020 21:41:44 103.05 102.52 102.52 99.8 99.5 99.4 103.18 102.83 102.83 100.5 100.2 100.3
12/07/2020 21:41:45 98.63 102.43 102.52 99.8 99.5 99.4 100.1 102.76 102.83 100.5 100.2 100.3
12/07/2020 21:41:46 100.47 100.81 102.52 99.8 99.5 99.4 101.93 101.95 102.83 100.5 100.2 100.3
12/07/2020 21:41:47 98.83 100.56 102.52 99.8 99.5 99.4 99.87 101.99 102.83 100.5 100.2 100.3
12/07/2020 21:41:48 101.08 100.87 102.52 99.8 99.5 99.4 101.86 101.85 102.83 100.5 100.2 100.3
12/07/2020 21:41:49 99.11 100.35 102.52 99.8 99.5 99.4 99.91 101.28 102.83 100.6 100.2 100.3
12/07/2020 21:41:50 101.7 101.54 102.52 99.8 99.5 99.4 102.14 102.11 102.83 100.6 100.2 100.3
12/07/2020 21:41:51 100.95 101.09 102.52 99.8 99.5 99.4 101.96 101.93 102.83 100.6 100.2 100.3
12/07/2020 21:41:52 98.78 101.12 102.52 99.8 99.5 99.4 99.67 101.92 102.83 100.6 100.2 100.3
12/07/2020 21:41:53 101.62 101.76 102.52 99.8 99.5 99.4 102.1 102.24 102.83 100.6 100.2 100.3
12/07/2020 21:41:54 101.41 101.58 102.52 99.8 99.5 99.4 102.11 102.23 102.83 100.6 100.2 100.3
12/07/2020 21:41:55 101.59 102 102.52 99.8 99.6 99.4 102.07 102.43 102.83 100.5 100.2 100.3
12/07/2020 21:41:56 103.39 103.37 103.37 99.8 99.6 99.4 104.21 103.96 103.96 100.5 100.3 100.3
12/07/2020 21:41:57 101.22 102.78 103.37 99.8 99.6 99.4 101.87 103.48 103.96 100.5 100.3 100.3
12/07/2020 21:41:58 98.93 101.67 103.37 99.8 99.6 99.4 99.95 102.39 103.96 100.5 100.3 100.3
12/07/2020 21:41:59 98.2 99.99 103.37 99.7 99.6 99.4 98.96 100.84 103.96 100.5 100.3 100.3
12/07/2020 21:42:00 95.87 98.9 103.37 99.7 99.6 99.4 97.36 99.76 103.96 100.5 100.3 100.3
12/07/2020 21:42:01 94.38 97.26 103.37 99.6 99.6 99.4 96.05 98.44 103.96 100.4 100.3 100.3
12/07/2020 21:42:02 95.67 96.16 103.37 99.6 99.6 99.4 97.07 97.56 103.96 100.4 100.3 100.3
12/07/2020 21:42:03 96.09 96.04 103.37 99.6 99.6 99.4 97.42 97.51 103.96 100.4 100.3 100.3
12/07/2020 21:42:04 94.61 96.07 103.37 99.6 99.6 99.4 96.12 97.4 103.96 100.4 100.3 100.3
12/07/2020 21:42:05 94.73 95.52 103.37 99.6 99.6 99.4 96.65 97.14 103.96 100.4 100.3 100.3
12/07/2020 21:42:06 96.34 96.09 103.37 99.6 99.6 99.4 97.68 97.4 103.96 100.4 100.3 100.3
12/07/2020 21:42:07 94.63 96.08 103.37 99.6 99.6 99.4 96.75 97.39 103.96 100.4 100.3 100.3
12/07/2020 21:42:08 95.38 95.57 103.37 99.6 99.6 99.4 97.34 97.64 103.96 100.4 100.3 100.3
12/07/2020 21:42:09 96.63 96.72 103.37 99.6 99.6 99.4 97.91 98.16 103.96 100.4 100.3 100.3
12/07/2020 21:42:10 95.25 96.36 103.37 99.6 99.6 99.4 95.78 97.67 103.96 100.3 100.3 100.3
12/07/2020 21:42:11 91.74 95.52 103.37 99.5 99.6 99.4 93.84 96.4 103.96 100.3 100.3 100.3
12/07/2020 21:42:12 92.34 93.7 103.37 99.5 99.6 99.4 94.35 95.16 103.96 100.3 100.3 100.3
12/07/2020 21:42:13 98.7 98.01 103.37 99.5 99.6 99.4 98.36 97.8 103.96 100.3 100.3 100.3
12/07/2020 21:42:14 93.95 96.96 103.37 99.5 99.6 99.4 94.91 97.09 103.96 100.3 100.3 100.3
12/07/2020 21:42:15 92.59 95.33 103.37 99.5 99.6 99.4 94.02 95.88 103.96 100.3 100.2 100.3
12/07/2020 21:42:16 89.32 93.71 103.37 99.5 99.6 99.4 91.46 94.74 103.96 100.3 100.2 100.3
12/07/2020 21:42:17 93.13 92.94 103.37 99.5 99.6 99.4 94.55 94.46 103.96 100.3 100.2 100.3
12/07/2020 21:42:18 94.39 94.12 103.37 99.5 99.6 99.4 96.62 96.03 103.96 100.3 100.2 100.3
12/07/2020 21:42:19 99.4 98.22 103.37 99.5 99.6 99.4 99.45 98.53 103.96 100.3 100.2 100.3
12/07/2020 21:42:20 95.74 97.87 103.37 99.5 99.6 99.4 97.36 98.52 103.96 100.2 100.2 100.3
12/07/2020 21:42:21 96.91 97.46 103.37 99.4 99.6 99.4 98.32 98.72 103.96 100.2 100.2 100.3
12/07/2020 21:42:22 97.63 97.48 103.37 99.4 99.6 99.4 99.02 98.82 103.96 100.2 100.3 100.3
12/07/2020 21:42:23 98.86 98.4 103.37 99.4 99.6 99.4 99.61 99.36 103.96 100.2 100.3 100.3
12/07/2020 21:42:24 101.04 100.24 103.37 99.4 99.6 99.4 101.56 100.85 103.96 100.2 100.3 100.3
12/07/2020 21:42:25 101.69 101.22 103.37 99.4 99.6 99.4 102.56 102.1 103.96 100.2 100.3 100.3
12/07/2020 21:42:26 98.02 101.25 102.78 99.4 99.6 99.4 98.94 102.03 103.48 100.2 100.3 100.3
12/07/2020 21:42:27 99.35 99.56 101.67 99.4 99.6 99.4 100.73 100.77 102.39 100.2 100.3 100.3
12/07/2020 21:42:28 99.02 99.6 101.25 99.4 99.6 99.4 99.71 100.75 102.1 100.2 100.3 100.3
12/07/2020 21:42:29 98.01 99.29 101.25 99.4 99.6 99.4 99.08 100.07 102.1 100.2 100.3 100.3
12/07/2020 21:42:30 98.17 98.99 101.25 99.4 99.6 99.4 99.42 100.23 102.1 100.2 100.3 100.3
12/07/2020 21:42:31 96.39 98.07 101.25 99.4 99.6 99.4 98.45 99.52 102.1 100.2 100.3 100.3
12/07/2020 21:42:32 99.38 98.95 101.25 99.4 99.6 99.4 100.03 99.72 102.1 100.2 100.3 100.3
12/07/2020 21:42:33 101.93 101.18 101.25 99.4 99.6 99.4 102.07 101.38 102.1 100.2 100.3 100.3
12/07/2020 21:42:34 96.86 100.94 101.25 99.4 99.6 99.4 98.13 101.37 102.1 100.2 100.3 100.3
12/07/2020 21:42:35 100.7 100.12 101.25 99.4 99.6 99.4 100.76 100.42 102.1 100.2 100.3 100.3
12/07/2020 21:42:36 101.27 101.58 101.58 99.4 99.6 99.4 101.65 101.7 102.1 100.2 100.3 100.3
12/07/2020 21:42:37 100.02 100.64 101.58 99.4 99.6 99.4 100.46 101 102.1 100.2 100.3 100.3
12/07/2020 21:42:38 99.97 100.57 101.58 99.4 99.6 99.4 100.41 100.96 102.1 100.2 100.3 100.3
12/07/2020 21:42:39 101.76 101.72 101.72 99.5 99.6 99.4 101.8 101.77 102.1 100.3 100.3 100.3
12/07/2020 21:42:40 98.89 101.05 101.72 99.4 99.6 99.4 99.77 101.26 102.1 100.3 100.3 100.3
12/07/2020 21:42:41 98.32 99.64 101.72 99.4 99.6 99.4 99.67 100.39 102.1 100.3 100.3 100.3
12/07/2020 21:42:42 99.1 99.38 101.72 99.4 99.6 99.4 100.24 100.42 102.1 100.3 100.3 100.3
12/07/2020 21:42:43 97.08 99.38 101.72 99.4 99.6 99.4 99.18 100.42 102.1 100.3 100.3 100.3
12/07/2020 21:42:44 98.79 98.68 101.72 99.4 99.6 99.4 99.28 99.61 102.1 100.3 100.3 100.3
12/07/2020 21:42:45 99.68 99.37 101.72 99.4 99.6 99.4 100.32 100.07 102.1 100.3 100.3 100.3
12/07/2020 21:42:46 101.15 100.61 101.72 99.4 99.6 99.4 101.04 100.82 102.1 100.2 100.3 100.3
12/07/2020 21:42:47 102.89 102.46 102.46 99.4 99.6 99.4 102.77 102.32 102.32 100.2 100.3 100.3
12/07/2020 21:42:48 99.83 101.64 102.46 99.5 99.6 99.4 100.06 101.7 102.32 100.3 100.3 100.3
12/07/2020 21:42:49 97.97 100.7 102.46 99.5 99.6 99.4 99 100.84 102.32 100.3 100.3 100.3
12/07/2020 21:42:50 99.73 99.89 102.46 99.5 99.6 99.4 100.31 100.42 102.32 100.3 100.3 100.3
12/07/2020 21:42:51 101.43 101.21 102.46 99.5 99.6 99.4 102.01 101.77 102.32 100.3 100.3 100.3
12/07/2020 21:42:52 100.86 101.07 102.46 99.5 99.7 99.4 101.38 101.6 102.32 100.3 100.3 100.3
12/07/2020 21:42:53 99.57 101.03 102.46 99.5 99.7 99.4 100.11 101.57 102.32 100.3 100.3 100.3
12/07/2020 21:42:54 102.59 102.05 102.46 99.5 99.7 99.4 102.82 102.43 102.43 100.3 100.3 100.3
12/07/2020 21:42:55 100.53 102.15 102.46 99.6 99.7 99.4 101.06 102.52 102.52 100.3 100.4 100.3
12/07/2020 21:42:56 101.87 101.65 102.46 99.6 99.7 99.4 102.26 102.02 102.52 100.4 100.4 100.3
12/07/2020 21:42:57 96.17 101.66 102.46 99.6 99.7 99.4 97.83 102.06 102.52 100.4 100.4 100.3
12/07/2020 21:42:58 98.75 99.66 102.46 99.6 99.7 99.4 98.83 100.15 102.52 100.4 100.4 100.3
12/07/2020 21:42:59 99.93 99.75 102.46 99.6 99.7 99.4 100.05 99.88 102.52 100.4 100.4 100.3
12/07/2020 21:43:00 102.2 101.73 102.46 99.6 99.7 99.4 102.12 101.62 102.52 100.4 100.4 100.3
12/07/2020 21:43:01 102.09 102.68 102.68 99.6 99.7 99.4 102.34 102.62 102.62 100.4 100.4 100.3
12/07/2020 21:43:02 95.09 101.74 102.68 99.6 99.7 99.4 97.53 101.93 102.62 100.4 100.4 100.3
12/07/2020 21:43:03 99.14 99.33 102.68 99.6 99.7 99.4 99.65 99.87 102.62 100.4 100.4 100.3
12/07/2020 21:43:04 100.21 100.36 102.68 99.7 99.7 99.4 101.01 100.81 102.62 100.4 100.4 100.3
12/07/2020 21:43:05 104.82 104.48 104.48 99.7 99.7 99.4 103.56 103.3 103.3 100.4 100.4 100.3
12/07/2020 21:43:06 99.23 102.97 104.48 99.7 99.7 99.4 101.06 102.4 103.3 100.4 100.4 100.3
12/07/2020 21:43:07 98.12 101 104.48 99.7 99.7 99.4 99.6 101.64 103.3 100.4 100.4 100.3
12/07/2020 21:43:08 98.88 99.39 104.48 99.7 99.7 99.4 100.23 100.52 103.3 100.4 100.4 100.3
12/07/2020 21:43:09 95.52 99.28 104.48 99.7 99.7 99.4 97.28 100.43 103.3 100.4 100.4 100.3
12/07/2020 21:43:10 98.22 97.92 104.48 99.7 99.7 99.4 99.03 99.11 103.3 100.4 100.4 100.3
12/07/2020 21:43:11 99.7 99.2 104.48 99.7 99.7 99.4 100.62 100.06 103.3 100.4 100.4 100.3
12/07/2020 21:43:12 100.23 100.58 104.48 99.7 99.7 99.4 100.82 101.14 103.3 100.4 100.4 100.3
12/07/2020 21:43:13 96.2 99.93 104.48 99.7 99.7 99.4 97.45 100.61 103.3 100.4 100.4 100.3
12/07/2020 21:43:14 96.43 97.82 104.48 99.7 99.7 99.4 97.78 98.79 103.3 100.4 100.4 100.3
12/07/2020 21:43:15 97.2 97.51 104.48 99.7 99.7 99.4 98.69 98.74 103.3 100.4 100.4 100.3
12/07/2020 21:43:16 97.93 97.99 104.48 99.6 99.7 99.4 99.09 99.14 103.3 100.4 100.4 100.3
12/07/2020 21:43:17 99.26 99.31 104.48 99.6 99.7 99.4 100.36 100.4 103.3 100.4 100.4 100.3
12/07/2020 21:43:18 99.7 99.5 104.48 99.6 99.7 99.4 100.55 100.34 103.3 100.4 100.4 100.3
12/07/2020 21:43:19 95.89 99.31 104.48 99.6 99.7 99.4 97.55 100.16 103.3 100.4 100.4 100.3
12/07/2020 21:43:20 101 100.94 104.48 99.6 99.7 99.4 100.48 100.59 103.3 100.4 100.4 100.3
12/07/2020 21:43:21 101.62 101.67 104.48 99.6 99.7 99.4 101.63 101.48 103.3 100.4 100.4 100.3
12/07/2020 21:43:22 100.7 101.73 104.48 99.7 99.7 99.4 101.15 101.68 103.3 100.4 100.4 100.3
12/07/2020 21:43:23 98.51 100.92 104.48 99.7 99.7 99.4 99.69 101.16 103.3 100.4 100.4 100.3
12/07/2020 21:43:24 100.35 100.45 104.48 99.7 99.7 99.4 100.72 100.88 103.3 100.4 100.4 100.3
12/07/2020 21:43:25 100.04 100.61 104.48 99.7 99.7 99.4 100.24 100.8 103.3 100.4 100.4 100.3
12/07/2020 21:43:26 99.5 100.82 104.48 99.6 99.7 99.4 100.19 100.85 103.3 100.4 100.4 100.3
12/07/2020 21:43:27 97.63 99.71 104.48 99.6 99.7 99.4 99.32 100.28 103.3 100.4 100.4 100.3
12/07/2020 21:43:28 98.07 98.56 104.48 99.6 99.7 99.4 99.05 99.75 103.3 100.4 100.4 100.3
12/07/2020 21:43:29 98.19 98.51 104.48 99.6 99.7 99.4 99.26 99.49 103.3 100.4 100.4 100.3
12/07/2020 21:43:30 96.65 98.53 104.48 99.6 99.7 99.4 98.46 99.48 103.3 100.4 100.4 100.3
12/07/2020 21:43:31 99.26 98.56 104.48 99.6 99.7 99.4 99.66 99.42 103.3 100.4 100.4 100.3
12/07/2020 21:43:32 99.86 99.94 104.48 99.6 99.8 99.4 100.16 100.31 103.3 100.4 100.4 100.3
12/07/2020 21:43:33 100.07 100.1 104.48 99.6 99.8 99.4 100.04 100.18 103.3 100.4 100.4 100.3
12/07/2020 21:43:34 100.46 100.76 104.48 99.6 99.8 99.4 100.68 100.91 103.3 100.4 100.4 100.3
12/07/2020 21:43:35 99.29 100.98 102.97 99.7 99.7 99.4 100.05 101.15 102.4 100.4 100.4 100.3
12/07/2020 21:43:36 99.97 100.4 101.73 99.6 99.7 99.4 100.71 101.02 101.68 100.4 100.4 100.3
12/07/2020 21:43:37 101.03 100.76 101.73 99.7 99.7 99.4 101.44 101.19 101.68 100.4 100.4 100.3
12/07/2020 21:43:38 100.12 100.93 101.73 99.7 99.8 99.4 100.62 101.38 101.68 100.4 100.4 100.3
12/07/2020 21:43:39 98.91 100.41 101.73 99.7 99.7 99.4 99.7 100.88 101.68 100.4 100.4 100.3
12/07/2020 21:43:40 99.06 100.28 101.73 99.7 99.7 99.4 100.78 101.23 101.68 100.4 100.4 100.3
12/07/2020 21:43:41 99.04 99.77 101.73 99.6 99.7 99.4 100.71 101.06 101.68 100.4 100.4 100.3
12/07/2020 21:43:42 99.68 99.76 101.73 99.6 99.8 99.4 100.2 100.58 101.68 100.4 100.4 100.3
12/07/2020 21:43:43 99.5 99.87 101.73 99.6 99.8 99.4 100.02 100.55 101.68 100.4 100.4 100.3
12/07/2020 21:43:44 99.59 100.01 101.73 99.7 99.8 99.4 99.74 100.38 101.68 100.4 100.4 100.3
12/07/2020 21:43:45 98.61 99.95 101.73 99.6 99.8 99.4 99.32 100.26 101.68 100.4 100.4 100.3
12/07/2020 21:43:46 99.61 100.28 101.73 99.6 99.8 99.4 100.21 100.58 101.68 100.4 100.4 100.3
12/07/2020 21:43:47 100.53 100.55 101.73 99.6 99.8 99.4 100.73 100.75 101.68 100.4 100.4 100.3
12/07/2020 21:43:48 98.18 99.73 101.73 99.6 99.8 99.4 99.21 100.19 101.68 100.4 100.4 100.3
12/07/2020 21:43:49 100.17 100.24 101.73 99.6 99.8 99.4 100.58 100.76 101.68 100.4 100.4 100.3
12/07/2020 21:43:50 98.57 99.97 101.73 99.6 99.8 99.4 99.91 100.61 101.68 100.4 100.4 100.3
12/07/2020 21:43:51 101.12 100.54 101.73 99.6 99.8 99.4 101.6 101.12 101.68 100.4 100.4 100.3
12/07/2020 21:43:52 101.7 101.54 101.54 99.7 99.8 99.4 102.05 101.91 101.91 100.4 100.4 100.3
12/07/2020 21:43:53 101.06 101.77 101.77 99.7 99.8 99.4 101.71 102.12 102.12 100.4 100.4 100.3
12/07/2020 21:43:54 100.75 101.25 101.77 99.7 99.8 99.4 101.56 101.94 102.12 100.4 100.4 100.3
12/07/2020 21:43:55 103.97 103.47 103.47 99.7 99.8 99.4 104.41 103.91 103.91 100.4 100.4 100.3
12/07/2020 21:43:56 97.1 102.67 103.47 99.7 99.8 99.4 97.95 103.22 103.91 100.4 100.4 100.3
12/07/2020 21:43:57 97.45 99.9 103.47 99.7 99.8 99.4 97.77 100.53 103.91 100.4 100.4 100.3
12/07/2020 21:43:58 100.16 100.09 103.47 99.7 99.8 99.4 100.39 100.31 103.91 100.4 100.4 100.3
12/07/2020 21:43:59 104.06 102.81 103.47 99.7 99.8 99.4 103.97 102.78 103.91 100.4 100.5 100.3
12/07/2020 21:44:00 99.94 102.88 103.47 99.7 99.8 99.4 100.74 102.83 103.91 100.4 100.5 100.3
12/07/2020 21:44:01 101.07 101.37 103.47 99.7 99.8 99.4 101.44 101.69 103.91 100.4 100.5 100.3
12/07/2020 21:44:02 105.64 104.35 104.35 99.7 99.8 99.4 105.46 104.3 104.3 100.4 100.5 100.3
12/07/2020 21:44:03 104.31 105.16 105.16 99.8 99.8 99.4 104.47 105.17 105.17 100.5 100.5 100.3
12/07/2020 21:44:04 102.37 103.83 105.16 99.8 99.8 99.5 102.83 103.97 105.17 100.5 100.5 100.3
12/07/2020 21:44:05 100.67 102.75 105.16 99.8 99.8 99.5 101.69 103.09 105.17 100.5 100.5 100.3
12/07/2020 21:44:06 98.7 101.68 105.16 99.8 99.8 99.5 100 102.39 105.17 100.5 100.5 100.3
12/07/2020 21:44:07 98.76 100.1 105.16 99.8 99.8 99.5 100.02 101.13 105.17 100.5 100.5 100.3
12/07/2020 21:44:08 97.91 99.19 105.16 99.8 99.8 99.5 99.17 100.28 105.17 100.5 100.5 100.3
12/07/2020 21:44:09 96.82 98.45 105.16 99.8 99.8 99.5 98.48 99.63 105.17 100.5 100.5 100.3
12/07/2020 21:44:10 99.63 99.05 105.16 99.8 99.8 99.5 100.6 100.27 105.17 100.5 100.5 100.3
12/07/2020 21:44:11 100.05 100.05 105.16 99.8 99.8 99.5 100.91 100.86 105.17 100.5 100.5 100.3
12/07/2020 21:44:12 95.61 99.35 105.16 99.8 99.8 99.5 97.74 100.4 105.17 100.5 100.5 100.3
12/07/2020 21:44:13 96.25 97.48 105.16 99.8 99.8 99.5 98.04 99 105.17 100.5 100.5 100.3
12/07/2020 21:44:14 100.46 99.94 105.16 99.8 99.8 99.5 100.78 100.44 105.17 100.5 100.5 100.3
12/07/2020 21:44:15 100.9 100.88 105.16 99.8 99.8 99.5 101.77 101.71 105.17 100.5 100.5 100.3
12/07/2020 21:44:16 100.15 100.8 105.16 99.8 99.8 99.5 101.61 102.02 105.17 100.5 100.5 100.3
12/07/2020 21:44:17 97.55 100.32 105.16 99.8 99.8 99.5 98.96 101.55 105.17 100.5 100.5 100.3
12/07/2020 21:44:18 96.51 98.62 105.16 99.8 99.8 99.5 98.06 99.97 105.17 100.4 100.5 100.3
12/07/2020 21:44:19 96.34 97.55 105.16 99.8 99.8 99.5 98.34 98.89 105.17 100.4 100.5 100.3
12/07/2020 21:44:20 99.59 98.76 105.16 99.8 99.8 99.5 100.32 99.78 105.17 100.4 100.5 100.3
12/07/2020 21:44:21 97.4 98.81 105.16 99.8 99.8 99.5 98.84 99.84 105.17 100.4 100.5 100.3
12/07/2020 21:44:22 96.63 97.87 105.16 99.7 99.8 99.5 98.07 99.14 105.17 100.4 100.5 100.3
12/07/2020 21:44:23 96.11 97.39 105.16 99.7 99.8 99.5 97.67 98.71 105.17 100.4 100.5 100.3
12/07/2020 21:44:24 101.84 100.99 105.16 99.7 99.8 99.5 102.14 101.4 105.17 100.4 100.5 100.3
12/07/2020 21:44:25 100.72 101.13 105.16 99.7 99.8 99.5 101.36 101.55 105.17 100.4 100.5 100.3
12/07/2020 21:44:26 101.71 101.63 105.16 99.7 99.8 99.5 101.71 101.95 105.17 100.4 100.5 100.3
12/07/2020 21:44:27 101.1 101.65 105.16 99.7 99.8 99.5 101.36 101.7 105.17 100.4 100.5 100.3
12/07/2020 21:44:28 100.08 101.33 105.16 99.7 99.8 99.5 100.59 101.56 105.17 100.4 100.5 100.3
12/07/2020 21:44:29 97.96 100.89 105.16 99.7 99.8 99.5 99.16 101.25 105.17 100.4 100.5 100.3
12/07/2020 21:44:30 97.87 99.44 105.16 99.7 99.8 99.5 98.57 100.11 105.17 100.4 100.5 100.3
12/07/2020 21:44:31 97.76 98.73 105.16 99.7 99.8 99.5 98.7 99.44 105.17 100.4 100.5 100.3
12/07/2020 21:44:32 98.7 98.59 105.16 99.7 99.8 99.5 100.13 99.71 105.17 100.4 100.5 100.3
12/07/2020 21:44:33 97.9 98.53 103.83 99.7 99.8 99.5 99.56 99.9 103.97 100.4 100.5 100.3
12/07/2020 21:44:34 98 98.59 102.75 99.7 99.8 99.5 99.26 99.81 103.09 100.4 100.5 100.3
12/07/2020 21:44:35 102.99 101.97 101.97 99.7 99.8 99.5 102.81 102.08 102.39 100.4 100.5 100.3
12/07/2020 21:44:36 106.83 106.58 106.58 99.8 99.8 99.5 106.94 106.61 106.61 100.5 100.5 100.3
12/07/2020 21:44:37 100.53 105.31 106.58 99.8 99.8 99.5 101.24 105.42 106.61 100.5 100.5 100.3
12/07/2020 21:44:38 101.09 103.23 106.58 99.8 99.8 99.5 101.3 103.48 106.61 100.5 100.5 100.3
12/07/2020 21:44:39 98.28 101.54 106.58 99.8 99.8 99.5 99.96 101.89 106.61 100.5 100.5 100.3
12/07/2020 21:44:40 97.51 99.88 106.58 99.8 99.8 99.5 98.44 100.82 106.61 100.4 100.5 100.3
12/07/2020 21:44:41 92.41 98.26 106.58 99.8 99.8 99.5 94.4 99.3 106.61 100.4 100.5 100.3
12/07/2020 21:44:42 91.07 95.59 106.58 99.7 99.8 99.5 94.2 96.98 106.61 100.4 100.5 100.3
12/07/2020 21:44:43 95.76 94.93 106.58 99.7 99.8 99.5 97.08 96.68 106.61 100.4 100.5 100.3
12/07/2020 21:44:44 99.28 98.58 106.58 99.7 99.8 99.5 99.94 99.33 106.61 100.4 100.5 100.3
12/07/2020 21:44:45 101.34 101.01 106.58 99.8 99.8 99.5 101.54 101.33 106.61 100.4 100.5 100.3
12/07/2020 21:44:46 97.24 100.83 106.58 99.7 99.8 99.5 98.2 101.13 106.61 100.4 100.5 100.3
12/07/2020 21:44:47 99.43 99.81 106.58 99.8 99.8 99.5 99.87 100.25 106.61 100.4 100.5 100.3
12/07/2020 21:44:48 98.59 99.11 106.58 99.7 99.8 99.5 99.87 100.05 106.61 100.4 100.5 100.3
12/07/2020 21:44:49 99.18 100.01 106.58 99.7 99.8 99.5 99.5 100.49 106.61 100.4 100.5 100.3
12/07/2020 21:44:50 94.82 98.72 106.58 99.7 99.8 99.5 96.29 99.46 106.61 100.4 100.5 100.3
12/07/2020 21:44:51 102.33 101.32 106.58 99.8 99.8 99.5 102.53 101.68 106.61 100.4 100.5 100.3
12/07/2020 21:44:52 97.51 101.22 106.58 99.8 99.8 99.5 98.66 101.47 106.61 100.4 100.5 100.3
12/07/2020 21:44:53 98.5 99.39 106.58 99.8 99.8 99.5 99.3 100.15 106.61 100.4 100.5 100.3
12/07/2020 21:44:54 95.81 98.75 106.58 99.7 99.8 99.5 96.91 99.53 106.61 100.4 100.5 100.3
12/07/2020 21:44:55 97.32 97.91 106.58 99.7 99.8 99.5 98.16 98.57 106.61 100.4 100.5 100.3
12/07/2020 21:44:56 97.2 97.68 106.58 99.7 99.8 99.5 98.04 98.46 106.61 100.4 100.5 100.3
12/07/2020 21:44:57 99.94 99.81 106.58 99.8 99.8 99.5 100.11 100.06 106.61 100.4 100.5 100.3
12/07/2020 21:44:58 98.7 98.99 106.58 99.8 99.8 99.5 99.32 99.51 106.61 100.4 100.5 100.3
12/07/2020 21:44:59 96.39 98.65 106.58 99.7 99.8 99.5 99.05 99.83 106.61 100.4 100.5 100.3
12/07/2020 21:45:00 99.35 98.91 106.58 99.7 99.8 99.5 99.9 99.83 106.61 100.4 100.5 100.3
12/07/2020 21:45:01 98.47 99.25 106.58 99.7 99.8 99.5 98.89 99.82 106.61 100.4 100.5 100.3
12/07/2020 21:45:02 98.96 99.28 106.58 99.7 99.8 99.5 99.76 99.91 106.61 100.4 100.5 100.3
12/07/2020 21:45:03 96.79 98.59 106.58 99.7 99.8 99.5 97.46 99.34 106.61 100.4 100.5 100.3
12/07/2020 21:45:04 97.72 98.02 106.58 99.7 99.8 99.5 98.31 98.72 106.61 100.4 100.5 100.3
12/07/2020 21:45:05 103.09 102.3 106.58 99.7 99.8 99.5 102.38 101.49 106.61 100.4 100.5 100.3
12/07/2020 21:45:06 98.99 102.11 105.31 99.7 99.8 99.5 99.61 101.3 105.42 100.4 100.5 100.3
12/07/2020 21:45:07 98.61 100.66 103.23 99.7 99.8 99.5 99.22 100.66 103.48 100.4 100.5 100.3
12/07/2020 21:45:08 95.53 99.5 102.3 99.7 99.8 99.5 96.49 99.76 101.89 100.4 100.5 100.3
12/07/2020 21:45:09 99.65 99.14 102.3 99.7 99.8 99.5 100.27 99.68 101.68 100.4 100.5 100.3
12/07/2020 21:45:10 100.8 100.31 102.3 99.7 99.8 99.5 101.16 100.72 101.68 100.4 100.5 100.3
12/07/2020 21:45:11 96.55 100.31 102.3 99.7 99.8 99.5 97.79 100.71 101.68 100.4 100.5 100.3
12/07/2020 21:45:12 97.48 98.33 102.3 99.7 99.8 99.5 98.76 99.15 101.68 100.4 100.5 100.3
12/07/2020 21:45:13 99.66 99.51 102.3 99.7 99.8 99.5 100.67 100.54 101.68 100.4 100.5 100.3
12/07/2020 21:45:14 99.53 99.59 102.3 99.7 99.8 99.5 100.28 100.36 101.68 100.4 100.5 100.3
12/07/2020 21:45:15 99.54 99.98 102.3 99.7 99.8 99.5 100.34 100.62 101.68 100.4 100.5 100.3
12/07/2020 21:45:16 100.79 100.9 102.3 99.8 99.8 99.5 101.98 101.88 101.88 100.4 100.5 100.3
12/07/2020 21:45:17 96.61 100 102.3 99.8 99.8 99.5 98.24 101.12 101.88 100.4 100.5 100.3
12/07/2020 21:45:18 98.42 98.57 102.3 99.7 99.8 99.5 100.33 100.34 101.88 100.4 100.5 100.3
12/07/2020 21:45:19 98.43 99.01 102.3 99.7 99.8 99.5 100.97 101.13 101.88 100.4 100.5 100.3
12/07/2020 21:45:20 99.36 99.46 102.3 99.7 99.8 99.5 101.39 101.62 101.88 100.4 100.5 100.3
12/07/2020 21:45:21 102.9 102.34 102.34 99.7 99.8 99.5 103.71 103.55 103.55 100.4 100.5 100.3
12/07/2020 21:45:22 101.28 101.91 102.34 99.7 99.8 99.5 101.09 102.71 103.55 100.4 100.5 100.3
12/07/2020 21:45:23 100.35 101.19 102.34 99.7 99.8 99.5 100.86 101.63 103.55 100.4 100.5 100.3
12/07/2020 21:45:24 101.96 101.82 102.34 99.7 99.8 99.5 102.15 102.15 103.55 100.4 100.5 100.3
12/07/2020 21:45:25 103.31 103.32 103.32 99.7 99.8 99.5 103.11 103.22 103.55 100.4 100.5 100.3
12/07/2020 21:45:26 100.26 102.53 103.32 99.7 99.8 99.5 100.26 102.49 103.55 100.4 100.5 100.3
12/07/2020 21:45:27 98.8 101.47 103.32 99.7 99.8 99.5 100.02 101.41 103.55 100.4 100.5 100.3
12/07/2020 21:45:28 98.61 99.96 103.32 99.7 99.8 99.5 99.06 100.55 103.55 100.4 100.5 100.3
12/07/2020 21:45:29 98.42 99.25 103.32 99.7 99.8 99.5 99.49 99.91 103.55 100.4 100.5 100.3
12/07/2020 21:45:30 100.22 99.97 103.32 99.7 99.8 99.5 100.3 100.25 103.55 100.4 100.5 100.3
12/07/2020 21:45:31 97.56 100.03 103.32 99.7 99.8 99.5 98.53 100.26 103.55 100.4 100.5 100.3
12/07/2020 21:45:32 101.91 101.07 103.32 99.7 99.8 99.5 102.09 101.28 103.55 100.4 100.5 100.3
12/07/2020 21:45:33 102.65 102.28 103.32 99.7 99.8 99.5 102.77 102.46 103.55 100.4 100.5 100.3
12/07/2020 21:45:34 98.38 102.19 103.32 99.7 99.8 99.5 98.89 102.37 103.55 100.4 100.5 100.3
12/07/2020 21:45:35 101.96 101.95 103.32 99.7 99.8 99.5 102.41 102.35 103.55 100.4 100.5 100.3
12/07/2020 21:45:36 103.08 102.69 103.32 99.8 99.8 99.5 102.89 102.71 103.55 100.4 100.5 100.3
12/07/2020 21:45:37 98.58 102.51 103.32 99.8 99.8 99.5 98.99 102.54 103.55 100.4 100.5 100.3
12/07/2020 21:45:38 97.94 100.71 103.32 99.8 99.8 99.5 99.5 100.85 103.55 100.4 100.5 100.3
12/07/2020 21:45:39 97.1 99.27 103.32 99.7 99.8 99.5 97.93 100.17 103.55 100.4 100.5 100.3
12/07/2020 21:45:40 99.79 99.66 103.32 99.8 99.8 99.5 100.81 100.53 103.55 100.4 100.5 100.3
12/07/2020 21:45:41 99.59 99.79 103.32 99.8 99.8 99.5 99.93 100.55 103.55 100.4 100.5 100.3
12/07/2020 21:45:42 96.93 99.68 103.32 99.7 99.8 99.5 98.09 100.23 103.55 100.4 100.5 100.3
12/07/2020 21:45:43 99.36 99.3 103.32 99.7 99.8 99.5 100.02 99.93 103.55 100.4 100.5 100.3
12/07/2020 21:45:44 100.69 100.21 103.32 99.7 99.8 99.5 100.73 100.43 103.55 100.4 100.5 100.3
12/07/2020 21:45:45 98.14 100.25 103.32 99.7 99.8 99.5 98.66 100.39 103.55 100.4 100.5 100.3
12/07/2020 21:45:46 95.25 98.73 103.32 99.7 99.8 99.5 96.45 99.2 103.55 100.4 100.5 100.3
12/07/2020 21:45:47 98.81 98.35 103.32 99.7 99.8 99.5 99.91 99.29 103.55 100.4 100.5 100.3
12/07/2020 21:45:48 102.05 101.09 103.32 99.7 99.8 99.5 102.06 101.24 103.55 100.4 100.5 100.3
12/07/2020 21:45:49 98.21 101.16 103.32 99.7 99.8 99.5 98.9 101.29 103.55 100.4 100.5 100.3
12/07/2020 21:45:50 100.15 100.52 103.32 99.7 99.8 99.5 100.24 100.69 103.55 100.4 100.5 100.3
12/07/2020 21:45:51 100.08 100.49 103.32 99.7 99.8 99.5 100.5 100.79 103.22 100.4 100.5 100.3
12/07/2020 21:45:52 98.98 100.38 103.32 99.7 99.8 99.5 99.64 100.64 103.22 100.4 100.5 100.3
12/07/2020 21:45:53 97.95 99.01 103.32 99.7 99.8 99.5 98.9 99.65 103.22 100.3 100.5 100.3
12/07/2020 21:45:54 97.87 99.01 103.32 99.7 99.8 99.5 99.1 99.7 103.22 100.3 100.5 100.3
12/07/2020 21:45:55 95 97.79 102.69 99.7 99.8 99.5 96.69 98.92 102.71 100.3 100.5 100.3
12/07/2020 21:45:56 95.62 96.55 102.69 99.7 99.8 99.5 96.6 97.79 102.71 100.3 100.5 100.3
12/07/2020 21:45:57 96.07 96.26 102.69 99.7 99.8 99.5 97.09 97.41 102.71 100.3 100.5 100.3
12/07/2020 21:45:58 96.83 96.88 102.69 99.6 99.8 99.5 97.76 97.81 102.71 100.3 100.5 100.3
12/07/2020 21:45:59 95.76 96.44 102.69 99.6 99.8 99.5 97.79 97.86 102.71 100.3 100.5 100.3
12/07/2020 21:46:00 97.32 97.18 102.69 99.6 99.8 99.5 98.88 98.72 102.71 100.3 100.5 100.3
12/07/2020 21:46:01 101.59 100.51 102.69 99.6 99.8 99.5 101.82 100.95 102.71 100.3 100.5 100.3
12/07/2020 21:46:02 97.98 100.66 102.69 99.6 99.8 99.5 98.91 101.08 102.71 100.3 100.5 100.3
12/07/2020 21:46:03 95.28 99.11 102.69 99.6 99.8 99.5 97.53 99.82 102.71 100.3 100.5 100.3
12/07/2020 21:46:04 95.36 97.29 102.69 99.6 99.8 99.5 96.86 98.77 102.71 100.3 100.5 100.3
12/07/2020 21:46:05 97.04 96.95 102.69 99.6 99.8 99.5 98.21 98.17 102.71 100.3 100.5 100.3
12/07/2020 21:46:06 94.72 96.9 102.51 99.6 99.8 99.5 96.65 98.11 102.54 100.2 100.5 100.3
12/07/2020 21:46:07 96.17 96.1 101.16 99.6 99.8 99.5 97.23 97.36 101.29 100.2 100.5 100.3
12/07/2020 21:46:08 97.27 97.6 101.16 99.6 99.8 99.5 98.31 98.48 101.29 100.2 100.5 100.3
12/07/2020 21:46:09 100.63 99.75 101.16 99.6 99.8 99.5 100.98 100.19 101.29 100.2 100.5 100.3
12/07/2020 21:46:10 97.57 99.72 101.16 99.6 99.8 99.5 98.65 100.17 101.29 100.2 100.5 100.3
12/07/2020 21:46:11 97.14 98.83 101.16 99.5 99.8 99.5 98.64 99.69 101.29 100.2 100.5 100.3
12/07/2020 21:46:12 95.92 97.88 101.16 99.5 99.8 99.5 97.9 99.07 101.29 100.2 100.5 100.3
12/07/2020 21:46:13 96.84 97.08 101.16 99.5 99.8 99.5 98.16 98.39 101.29 100.2 100.5 100.3
12/07/2020 21:46:14 97.07 97.29 101.16 99.5 99.8 99.5 98.4 98.52 101.29 100.2 100.5 100.3
12/07/2020 21:46:15 98.93 98.64 101.16 99.5 99.8 99.5 99.83 99.51 101.29 100.2 100.5 100.3
12/07/2020 21:46:16 99.2 99.14 101.16 99.5 99.8 99.5 100.32 100.24 101.29 100.2 100.5 100.3
12/07/2020 21:46:17 99.22 99.54 101.16 99.5 99.8 99.5 100.14 100.45 101.29 100.2 100.5 100.3
12/07/2020 21:46:18 93.5 99.14 101.16 99.5 99.8 99.5 95.35 100.11 101.29 100.2 100.5 100.3
12/07/2020 21:46:19 97.85 97.95 100.66 99.5 99.8 99.5 98.95 99.04 101.08 100.2 100.5 100.3
12/07/2020 21:46:20 97.04 97.61 100.66 99.5 99.8 99.5 98.16 98.72 101.08 100.2 100.5 100.3
12/07/2020 21:46:21 108.24 107.15 107.15 99.6 99.8 99.5 106.51 105.46 105.46 100.2 100.5 100.3
12/07/2020 21:46:22 99.47 105.08 107.15 99.6 99.8 99.5 99.95 103.77 105.46 100.2 100.5 100.3
12/07/2020 21:46:23 98.41 102.44 107.15 99.6 99.8 99.5 99.22 101.77 105.46 100.2 100.5 100.3
12/07/2020 21:46:24 92.7 100.14 107.15 99.6 99.8 99.5 95.26 100.1 105.46 100.2 100.5 100.3
12/07/2020 21:46:25 99.18 98.86 107.15 99.6 99.8 99.5 100.07 99.65 105.46 100.2 100.5 100.3
12/07/2020 21:46:26 95.89 98.84 107.15 99.6 99.8 99.5 97.58 99.64 105.46 100.2 100.5 100.3
12/07/2020 21:46:27 99.91 99.87 107.15 99.6 99.8 99.5 99.94 99.9 105.46 100.2 100.5 100.3
12/07/2020 21:46:28 100.3 99.89 107.15 99.6 99.8 99.5 100.36 100.09 105.46 100.2 100.5 100.3
12/07/2020 21:46:29 94.38 99.72 107.15 99.6 99.8 99.5 95.71 99.94 105.46 100.2 100.5 100.3
12/07/2020 21:46:30 95.99 97.24 107.15 99.6 99.8 99.5 97.61 97.92 105.46 100.2 100.5 100.3
12/07/2020 21:46:31 98.76 98.34 107.15 99.6 99.8 99.5 99.35 99.01 105.46 100.2 100.5 100.3
12/07/2020 21:46:32 94.07 98.19 107.15 99.6 99.8 99.5 96.18 98.89 105.46 100.2 100.5 100.3
12/07/2020 21:46:33 101.82 101.29 107.15 99.6 99.8 99.5 102.27 101.82 105.46 100.2 100.5 100.3
12/07/2020 21:46:34 103.24 102.91 107.15 99.6 99.8 99.5 103.18 103.13 105.46 100.2 100.5 100.3
12/07/2020 21:46:35 100.73 103.13 107.15 99.6 99.8 99.5 100.62 103.14 105.46 100.2 100.5 100.3
12/07/2020 21:46:36 101.38 101.53 107.15 99.6 99.8 99.5 101.85 101.88 105.46 100.2 100.5 100.3
12/07/2020 21:46:37 101.52 101.96 107.15 99.6 99.8 99.5 101.71 102.18 105.46 100.2 100.5 100.3
12/07/2020 21:46:38 96.33 101.83 107.15 99.6 99.8 99.5 97.3 102.04 105.46 100.2 100.5 100.3
12/07/2020 21:46:39 99.53 100.34 107.15 99.6 99.8 99.5 100.54 100.7 105.46 100.2 100.5 100.3
12/07/2020 21:46:40 97.51 99.17 107.15 99.6 99.8 99.5 98.77 100.21 105.46 100.2 100.5 100.3
12/07/2020 21:46:41 99.67 99.89 107.15 99.6 99.8 99.5 100.65 100.57 105.46 100.2 100.5 100.3
12/07/2020 21:46:42 99.96 99.88 107.15 99.6 99.8 99.5 100.62 100.74 105.46 100.2 100.5 100.3
12/07/2020 21:46:43 99.14 99.85 107.15 99.6 99.8 99.5 99.68 100.39 105.46 100.2 100.5 100.3
12/07/2020 21:46:44 100.49 100.64 107.15 99.6 99.8 99.5 101 101.14 105.46 100.2 100.5 100.3
12/07/2020 21:46:45 102.45 101.94 107.15 99.6 99.8 99.5 102.85 102.3 105.46 100.2 100.5 100.3
12/07/2020 21:46:46 101.61 102.52 107.15 99.6 99.8 99.5 101.83 102.7 105.46 100.2 100.5 100.3
12/07/2020 21:46:47 100.51 101.36 107.15 99.6 99.8 99.5 100.88 101.7 105.46 100.2 100.5 100.3
12/07/2020 21:46:48 101.22 101.5 107.15 99.6 99.8 99.5 101.49 101.69 105.46 100.2 100.5 100.3
12/07/2020 21:46:49 101.26 102.67 107.15 99.6 99.8 99.5 101.54 102.8 105.46 100.2 100.5 100.3
12/07/2020 21:46:50 100.77 101.69 107.15 99.6 99.8 99.5 101.28 101.76 105.46 100.2 100.5 100.3
12/07/2020 21:46:51 106.89 106.7 106.7 99.7 99.8 99.5 105.48 105.36 105.36 100.2 100.5 100.3
12/07/2020 21:46:52 96.67 105.14 106.7 99.7 99.8 99.5 98.31 104 105.36 100.2 100.5 100.3
12/07/2020 21:46:53 99.49 101.79 106.7 99.6 99.8 99.5 100.29 101.4 105.36 100.2 100.5 100.3
12/07/2020 21:46:54 99.59 100.61 106.7 99.6 99.8 99.5 100.17 100.91 105.36 100.2 100.5 100.3
12/07/2020 21:46:55 98.18 99.76 106.7 99.6 99.8 99.5 98.92 100.17 105.36 100.2 100.5 100.3
12/07/2020 21:46:56 101.26 100.76 106.7 99.6 99.8 99.5 101.94 101.32 105.36 100.2 100.5 100.3
12/07/2020 21:46:57 101.11 101.73 106.7 99.6 99.8 99.5 101.12 101.95 105.36 100.2 100.5 100.3
12/07/2020 21:46:58 101.04 101.29 106.7 99.6 99.8 99.5 101 101.34 105.36 100.2 100.5 100.3
12/07/2020 21:46:59 101.92 102.39 106.7 99.6 99.8 99.5 102.38 102.71 105.36 100.2 100.5 100.3
12/07/2020 21:47:00 98.72 101.61 106.7 99.6 99.8 99.5 98.71 101.72 105.36 100.2 100.5 100.3
12/07/2020 21:47:01 101.09 101.24 106.7 99.7 99.8 99.5 100.58 100.66 105.36 100.2 100.5 100.3
12/07/2020 21:47:02 100.42 102.43 106.7 99.7 99.8 99.5 100.34 101.54 105.36 100.2 100.5 100.3
12/07/2020 21:47:03 104.09 104.17 106.7 99.7 99.9 99.5 102.76 102.85 105.36 100.2 100.5 100.3
12/07/2020 21:47:04 99.82 103.97 106.7 99.7 99.8 99.5 100.73 102.74 105.36 100.3 100.5 100.3
12/07/2020 21:47:05 100.15 101.89 106.7 99.7 99.8 99.5 100.47 101.65 105.36 100.3 100.5 100.3
12/07/2020 21:47:06 96.99 100.93 106.7 99.7 99.8 99.5 98.25 100.97 105.36 100.3 100.5 100.3
12/07/2020 21:47:07 101.31 100.83 106.7 99.7 99.8 99.5 102.09 101.54 105.36 100.3 100.5 100.3
12/07/2020 21:47:08 101.22 101.17 106.7 99.8 99.8 99.5 101.29 101.55 105.36 100.3 100.5 100.3
12/07/2020 21:47:09 100.76 101.03 106.7 99.8 99.8 99.5 101.01 101.31 105.36 100.3 100.5 100.3
12/07/2020 21:47:10 99.46 101.14 106.7 99.8 99.8 99.5 100.08 101.37 105.36 100.3 100.5 100.3
12/07/2020 21:47:11 99.06 100.23 106.7 99.8 99.8 99.5 99.61 100.6 105.36 100.3 100.5 100.3
12/07/2020 21:47:12 98.84 99.49 106.7 99.8 99.8 99.5 99.4 99.98 105.36 100.3 100.5 100.3
12/07/2020 21:47:13 94.9 99.43 106.7 99.8 99.8 99.5 96.83 99.92 105.36 100.3 100.5 100.3
12/07/2020 21:47:14 96.87 97.35 106.7 99.8 99.8 99.5 98.66 98.7 105.36 100.3 100.5 100.3
12/07/2020 21:47:15 99.75 99.79 106.7 99.8 99.8 99.5 101.1 101.06 105.36 100.3 100.5 100.3
12/07/2020 21:47:16 99.17 99.64 106.7 99.8 99.8 99.5 99.72 100.81 105.36 100.4 100.5 100.3
12/07/2020 21:47:17 96.12 99.39 106.7 99.8 99.8 99.5 97.25 100.21 105.36 100.4 100.5 100.3
12/07/2020 21:47:18 98.57 98.61 106.7 99.8 99.8 99.5 99.72 99.69 105.36 100.4 100.5 100.3
12/07/2020 21:47:19 100.42 99.81 106.7 99.8 99.8 99.5 100.47 100.13 105.36 100.4 100.5 100.3
12/07/2020 21:47:20 99.07 100.15 106.7 99.8 99.8 99.5 99.39 100.31 105.36 100.4 100.5 100.3
12/07/2020 21:47:21 95.43 99.06 105.14 99.8 99.8 99.5 96.87 99.46 104 100.4 100.5 100.3
12/07/2020 21:47:22 97.6 98.16 104.17 99.8 99.8 99.5 98.25 98.82 102.85 100.4 100.5 100.3
12/07/2020 21:47:23 96.41 97.14 104.17 99.8 99.8 99.5 97.82 98.01 102.85 100.4 100.5 100.3
12/07/2020 21:47:24 95.47 96.93 104.17 99.8 99.8 99.5 96.93 98 102.85 100.3 100.4 100.3
12/07/2020 21:47:25 94.98 96.46 104.17 99.8 99.8 99.5 95.89 97.5 102.85 100.3 100.4 100.3
12/07/2020 21:47:26 97.56 96.88 104.17 99.8 99.8 99.5 98.37 97.76 102.85 100.3 100.4 100.3
12/07/2020 21:47:27 99.15 98.79 104.17 99.8 99.8 99.5 100.37 99.9 102.85 100.3 100.4 100.2
12/07/2020 21:47:28 96.81 99.05 104.17 99.8 99.8 99.5 98.48 100.08 102.85 100.3 100.4 100.2
12/07/2020 21:47:29 97.43 97.9 104.17 99.8 99.8 99.5 99.46 99.55 102.85 100.3 100.4 100.2
12/07/2020 21:47:30 95.78 97.5 104.17 99.8 99.8 99.5 97.46 99.3 102.85 100.3 100.4 100.2
12/07/2020 21:47:31 96.46 96.87 104.17 99.8 99.8 99.5 97.73 98.37 102.85 100.3 100.4 100.2
12/07/2020 21:47:32 96.23 96.69 104.17 99.8 99.8 99.5 97.85 98.11 102.85 100.3 100.4 100.2
12/07/2020 21:47:33 95.82 96.6 103.97 99.8 99.8 99.5 96.97 97.93 102.74 100.3 100.4 100.2
12/07/2020 21:47:34 96.82 96.88 101.89 99.8 99.8 99.5 97.85 97.82 101.65 100.3 100.4 100.2
12/07/2020 21:47:35 94.4 96.46 101.17 99.7 99.8 99.4 95.95 97.65 101.55 100.3 100.4 100.2
12/07/2020 21:47:36 95.75 95.6 101.17 99.7 99.8 99.4 96.63 96.87 101.55 100.3 100.4 100.2
12/07/2020 21:47:37 96.42 96.42 101.17 99.7 99.8 99.4 97.69 97.58 101.55 100.3 100.4 100.2
12/07/2020 21:47:38 98.68 98.11 101.14 99.7 99.8 99.4 99.86 99.12 101.37 100.3 100.4 100.2
12/07/2020 21:47:39 96.92 97.89 101.14 99.7 99.8 99.4 98.23 98.97 101.37 100.3 100.4 100.2
12/07/2020 21:47:40 97.24 97.47 100.23 99.7 99.8 99.4 98.61 98.67 101.06 100.3 100.4 100.2
12/07/2020 21:47:41 95.51 97.17 100.15 99.7 99.8 99.4 96.99 98.69 101.06 100.2 100.4 100.2
12/07/2020 21:47:42 93.06 95.99 100.15 99.7 99.8 99.4 95 97.37 101.06 100.2 100.4 100.2
12/07/2020 21:47:43 98.48 97.64 100.15 99.7 99.8 99.4 100.23 99.37 101.06 100.2 100.4 100.2
12/07/2020 21:47:44 96.66 97.96 100.15 99.7 99.8 99.4 98.21 99.78 101.06 100.2 100.4 100.2
12/07/2020 21:47:45 96.08 97.02 100.15 99.7 99.8 99.4 97.76 98.54 100.81 100.2 100.4 100.2
12/07/2020 21:47:46 97.12 97.12 100.15 99.7 99.8 99.4 99.07 98.86 100.31 100.2 100.4 100.2
12/07/2020 21:47:47 95.37 96.7 100.15 99.6 99.8 99.4 97.34 98.57 100.31 100.2 100.4 100.2
12/07/2020 21:47:48 95.78 96.07 100.15 99.6 99.8 99.4 97.75 98.06 100.31 100.2 100.4 100.2
12/07/2020 21:47:49 98.44 97.71 100.15 99.6 99.8 99.4 100.39 99.61 100.31 100.2 100.4 100.2
12/07/2020 21:47:50 97.56 97.94 99.06 99.6 99.8 99.4 98.59 99.5 100.08 100.2 100.4 100.2
12/07/2020 21:47:51 98.17 98.08 99.05 99.6 99.8 99.4 99.89 99.75 100.08 100.2 100.4 100.2
12/07/2020 21:47:52 97.63 98.04 99.05 99.6 99.8 99.4 99.32 99.77 100.08 100.2 100.4 100.2
12/07/2020 21:47:53 95.76 98.11 99.05 99.6 99.8 99.4 98.3 99.78 100.08 100.2 100.4 100.2
12/07/2020 21:47:54 99.4 98.81 99.05 99.6 99.8 99.4 100.05 99.8 100.08 100.2 100.4 100.2
12/07/2020 21:47:55 98.77 99.54 99.54 99.6 99.8 99.4 99.97 100.16 100.16 100.2 100.4 100.2
12/07/2020 21:47:56 95.53 98.6 99.54 99.6 99.8 99.4 97.6 99.88 100.16 100.1 100.4 100.2
12/07/2020 21:47:57 100.35 99.95 99.95 99.6 99.8 99.4 100.89 100.54 100.54 100.2 100.4 100.2
12/07/2020 21:47:58 98.31 99.18 99.95 99.6 99.8 99.4 99.1 99.84 100.54 100.2 100.4 100.2
12/07/2020 21:47:59 95.05 98.3 99.95 99.6 99.8 99.4 97.27 99.27 100.54 100.1 100.4 100.2
12/07/2020 21:48:00 96.76 96.8 99.95 99.5 99.8 99.4 98.54 98.43 100.54 100.1 100.4 100.2
12/07/2020 21:48:01 99.39 98.75 99.95 99.5 99.8 99.4 100.52 99.94 100.54 100.1 100.4 100.2
12/07/2020 21:48:02 100.44 100.5 100.5 99.5 99.8 99.4 100.69 100.9 100.9 100.1 100.4 100.2
12/07/2020 21:48:03 97.85 100.48 100.5 99.5 99.8 99.4 98.56 100.88 100.9 100.1 100.4 100.2
12/07/2020 21:48:04 99.52 99.79 100.5 99.5 99.8 99.4 100.32 100.32 100.9 100.1 100.4 100.2
12/07/2020 21:48:05 99.06 100.72 100.72 99.5 99.8 99.4 99.86 101.19 101.19 100.1 100.4 100.2
12/07/2020 21:48:06 101.08 100.77 100.77 99.5 99.8 99.4 101.25 101.01 101.19 100.1 100.4 100.2
12/07/2020 21:48:07 102.4 102.46 102.46 99.5 99.8 99.4 102.43 102.44 102.44 100.1 100.4 100.2
12/07/2020 21:48:08 100.78 102.85 102.85 99.5 99.8 99.4 100.96 102.77 102.77 100.1 100.4 100.2
12/07/2020 21:48:09 99.01 101.43 102.85 99.5 99.8 99.4 99.42 101.55 102.77 100.1 100.4 100.2
12/07/2020 21:48:10 98.56 100.46 102.85 99.5 99.8 99.4 99.89 100.65 102.77 100.1 100.4 100.2
12/07/2020 21:48:11 97.31 99.44 102.85 99.5 99.8 99.4 98.7 100.3 102.77 100.1 100.4 100.2
12/07/2020 21:48:12 103.11 102.27 102.85 99.5 99.8 99.4 103.38 102.67 102.77 100.1 100.4 100.2
12/07/2020 21:48:13 105.15 105.11 105.11 99.6 99.8 99.4 105.55 105.5 105.5 100.2 100.4 100.2
12/07/2020 21:48:14 99.59 103.41 105.11 99.6 99.8 99.4 100.53 103.81 105.5 100.2 100.4 100.2
12/07/2020 21:48:15 103.18 102.88 105.11 99.6 99.8 99.4 103.47 103.22 105.5 100.2 100.4 100.2
12/07/2020 21:48:16 101.1 102.88 105.11 99.6 99.8 99.4 102.18 103.22 105.5 100.2 100.4 100.2
12/07/2020 21:48:17 99.98 102.38 105.11 99.6 99.8 99.4 100.33 103.13 105.5 100.2 100.4 100.2
12/07/2020 21:48:18 102.12 101.8 105.11 99.6 99.8 99.4 101.89 101.81 105.5 100.2 100.4 100.2
12/07/2020 21:48:19 97.71 101.88 105.11 99.6 99.8 99.4 98.73 101.91 105.5 100.2 100.4 100.2
12/07/2020 21:48:20 100.78 100.62 105.11 99.6 99.8 99.4 101.33 101.06 105.5 100.2 100.4 100.2
12/07/2020 21:48:21 99.02 100.68 105.11 99.6 99.8 99.4 99.54 101.1 105.5 100.2 100.4 100.2
12/07/2020 21:48:22 94.59 99.68 105.11 99.6 99.8 99.4 96.85 100.24 105.5 100.2 100.4 100.2
12/07/2020 21:48:23 100.96 100.39 105.11 99.6 99.8 99.4 101.19 100.72 105.5 100.2 100.4 100.2
12/07/2020 21:48:24 103.84 103.35 105.11 99.7 99.8 99.4 103.93 103.45 105.5 100.2 100.4 100.2
12/07/2020 21:48:25 99.55 103.18 105.11 99.6 99.8 99.4 100.04 103.28 105.5 100.2 100.4 100.2
12/07/2020 21:48:26 100.26 101.04 105.11 99.7 99.8 99.4 100.56 101.33 105.5 100.2 100.4 100.2
12/07/2020 21:48:27 98 100.68 105.11 99.7 99.8 99.4 99.51 100.95 105.5 100.2 100.5 100.2
12/07/2020 21:48:28 98.27 99.43 105.11 99.7 99.8 99.4 99.91 100.27 105.5 100.2 100.4 100.2
12/07/2020 21:48:29 101.04 100.34 105.11 99.7 99.8 99.4 100.93 100.74 105.5 100.2 100.4 100.2
12/07/2020 21:48:30 100.52 101.5 105.11 99.7 99.8 99.4 101.37 101.94 105.5 100.3 100.5 100.2
12/07/2020 21:48:31 98.05 99.81 105.11 99.7 99.8 99.4 98.98 100.59 105.5 100.3 100.5 100.2
12/07/2020 21:48:32 101.4 101.3 105.11 99.7 99.8 99.4 101.57 101.57 105.5 100.3 100.5 100.2
12/07/2020 21:48:33 94.47 100.37 105.11 99.7 99.8 99.4 96.79 100.75 105.5 100.3 100.5 100.2
12/07/2020 21:48:34 100.51 99.95 105.11 99.7 99.8 99.4 100.74 100.23 105.5 100.3 100.5 100.2
12/07/2020 21:48:35 101.83 101.6 105.11 99.7 99.8 99.4 102.43 101.94 105.5 100.3 100.5 100.2
12/07/2020 21:48:36 97.48 101.24 105.11 99.7 99.8 99.4 98.86 101.86 105.5 100.3 100.4 100.2
12/07/2020 21:48:37 99.54 99.85 105.11 99.7 99.8 99.4 100.39 100.63 105.5 100.3 100.4 100.2
12/07/2020 21:48:38 98.31 99.64 105.11 99.7 99.8 99.4 99.41 100.55 105.5 100.2 100.4 100.2
12/07/2020 21:48:39 95 98.77 105.11 99.6 99.8 99.4 98.18 99.88 105.5 100.2 100.4 100.2
12/07/2020 21:48:40 102.29 101.83 105.11 99.7 99.8 99.4 101.02 100.94 105.5 100.2 100.4 100.2
12/07/2020 21:48:41 97.18 100.91 105.11 99.7 99.8 99.4 98.4 100.31 105.5 100.2 100.4 100.2
12/07/2020 21:48:42 99.27 99.47 105.11 99.7 99.8 99.4 99.87 99.88 105.5 100.2 100.4 100.2
12/07/2020 21:48:43 101.54 101.08 103.41 99.7 99.8 99.4 102.22 101.63 103.81 100.2 100.4 100.2
12/07/2020 21:48:44 101.28 101.54 103.35 99.7 99.8 99.4 101.71 101.98 103.45 100.3 100.4 100.2
12/07/2020 21:48:45 102.32 102.02 103.35 99.7 99.8 99.4 102.52 102.36 103.45 100.3 100.4 100.2
12/07/2020 21:48:46 102.45 102.78 103.35 99.7 99.8 99.4 103.01 102.96 103.45 100.3 100.4 100.2
12/07/2020 21:48:47 103.84 103.63 103.63 99.7 99.8 99.4 103.85 103.77 103.77 100.3 100.5 100.2
12/07/2020 21:48:48 97.88 102.93 103.63 99.7 99.8 99.4 98.68 103.19 103.77 100.3 100.4 100.2
12/07/2020 21:48:49 101.05 101.3 103.63 99.7 99.8 99.4 101.2 101.54 103.77 100.3 100.5 100.2
12/07/2020 21:48:50 100.97 100.98 103.63 99.7 99.8 99.4 101.21 101.21 103.77 100.3 100.5 100.2
12/07/2020 21:48:51 99.66 100.92 103.63 99.7 99.8 99.4 100.36 101.16 103.77 100.3 100.5 100.2
12/07/2020 21:48:52 100.25 100.58 103.63 99.7 99.8 99.4 100.86 101.03 103.77 100.3 100.4 100.2
12/07/2020 21:48:53 98.57 100.6 103.63 99.7 99.8 99.4 100.29 101.49 103.77 100.3 100.4 100.2
12/07/2020 21:48:54 99.82 99.84 103.63 99.7 99.8 99.4 100.58 100.67 103.77 100.3 100.4 100.2
12/07/2020 21:48:55 101.1 100.83 103.63 99.7 99.8 99.4 101.38 101.31 103.77 100.3 100.4 100.2
12/07/2020 21:48:56 100.55 101.17 103.63 99.7 99.8 99.5 101.28 101.78 103.77 100.3 100.4 100.2
12/07/2020 21:48:57 99.33 100.79 103.63 99.7 99.8 99.5 100.31 101.42 103.77 100.3 100.4 100.2
12/07/2020 21:48:58 100.26 100.18 103.63 99.7 99.8 99.5 101.21 101.07 103.77 100.3 100.4 100.2
12/07/2020 21:48:59 99.89 100.49 103.63 99.7 99.8 99.5 100.98 101.52 103.77 100.3 100.4 100.2
12/07/2020 21:49:00 101.41 101.66 103.63 99.7 99.8 99.5 101.37 101.98 103.77 100.3 100.4 100.2
12/07/2020 21:49:01 97.74 100.42 103.63 99.7 99.8 99.5 99.86 100.79 103.77 100.3 100.4 100.2
12/07/2020 21:49:02 96.48 98.9 103.63 99.6 99.8 99.5 98.04 100.19 103.77 100.2 100.4 100.2
12/07/2020 21:49:03 101.36 100.62 103.63 99.6 99.8 99.5 102.09 101.39 103.77 100.2 100.4 100.2
12/07/2020 21:49:04 102.45 102.44 103.63 99.6 99.8 99.5 102.44 102.6 103.77 100.2 100.4 100.2
12/07/2020 21:49:05 98.82 101.22 103.63 99.6 99.8 99.5 99.43 101.65 103.77 100.2 100.4 100.2
12/07/2020 21:49:06 98.28 100.21 103.63 99.6 99.8 99.5 98.98 100.67 103.77 100.2 100.4 100.2
12/07/2020 21:49:07 101.15 100.92 103.63 99.6 99.8 99.5 101.65 101.19 103.77 100.2 100.4 100.2
12/07/2020 21:49:08 96.11 99.98 103.63 99.6 99.8 99.5 98.02 100.64 103.77 100.2 100.4 100.2
12/07/2020 21:49:09 102.1 101.23 103.63 99.6 99.8 99.5 102.12 101.44 103.77 100.2 100.4 100.3
12/07/2020 21:49:10 97.36 100.89 103.63 99.6 99.8 99.5 98.92 101.19 103.77 100.2 100.4 100.3
12/07/2020 21:49:11 99.06 99.09 103.63 99.6 99.8 99.5 100.11 100.08 103.77 100.2 100.4 100.3
12/07/2020 21:49:12 101 100.76 103.63 99.6 99.8 99.5 101.59 101.41 103.77 100.2 100.4 100.3
12/07/2020 21:49:13 102.13 101.83 103.63 99.6 99.8 99.5 103.03 102.64 103.77 100.2 100.4 100.3
12/07/2020 21:49:14 98.03 101.62 103.63 99.6 99.8 99.5 99.25 102.54 103.77 100.2 100.4 100.3
12/07/2020 21:49:15 103.08 102.16 103.63 99.6 99.8 99.5 102.54 102.05 103.77 100.2 100.4 100.3
12/07/2020 21:49:16 98.88 101.75 103.63 99.6 99.8 99.5 99.73 101.64 103.77 100.2 100.4 100.3
12/07/2020 21:49:17 98.15 99.93 102.93 99.6 99.8 99.5 99.15 100.28 103.19 100.2 100.4 100.3
12/07/2020 21:49:18 99.12 99.76 102.44 99.7 99.8 99.5 99.83 100.27 102.64 100.2 100.4 100.3
12/07/2020 21:49:19 96.32 98.87 102.44 99.7 99.8 99.5 98.5 99.72 102.64 100.2 100.4 100.3
12/07/2020 21:49:20 99.22 99.03 102.44 99.7 99.8 99.5 99.46 99.56 102.64 100.2 100.4 100.3
12/07/2020 21:49:21 101.09 100.71 102.44 99.7 99.8 99.5 101.66 101.16 102.64 100.2 100.4 100.3
12/07/2020 21:49:22 95.54 100.54 102.44 99.7 99.8 99.5 97.54 101.12 102.64 100.2 100.4 100.3
12/07/2020 21:49:23 98.99 99.04 102.44 99.7 99.8 99.5 99.67 99.78 102.64 100.2 100.4 100.3
12/07/2020 21:49:24 99.07 99.41 102.44 99.7 99.8 99.5 100.54 100.68 102.64 100.2 100.4 100.3
12/07/2020 21:49:25 99.12 99.38 102.44 99.7 99.8 99.5 99.69 100.15 102.64 100.2 100.4 100.3
12/07/2020 21:49:26 101.5 100.99 102.44 99.6 99.8 99.5 101.3 101.05 102.64 100.2 100.4 100.3
12/07/2020 21:49:27 100.86 101.57 102.44 99.6 99.8 99.5 101.69 101.84 102.64 100.2 100.4 100.3
12/07/2020 21:49:28 96.86 100.4 102.44 99.6 99.8 99.5 98.39 101.05 102.64 100.2 100.4 100.3
12/07/2020 21:49:29 99.99 99.55 102.44 99.6 99.8 99.5 100.4 100.18 102.64 100.2 100.4 100.3
12/07/2020 21:49:30 97.71 99.36 102.44 99.6 99.8 99.5 99.37 100.01 102.64 100.2 100.4 100.3
12/07/2020 21:49:31 99.59 99.66 102.44 99.7 99.8 99.5 99.79 100.02 102.64 100.2 100.4 100.3
12/07/2020 21:49:32 100.39 100.24 102.44 99.7 99.8 99.5 100.74 100.48 102.64 100.2 100.4 100.3
12/07/2020 21:49:33 95.89 100.08 102.44 99.7 99.8 99.5 98.09 100.5 102.64 100.2 100.4 100.3
12/07/2020 21:49:34 98.3 98.37 102.16 99.7 99.8 99.5 99.38 99.34 102.64 100.2 100.4 100.3
12/07/2020 21:49:35 102.23 101.35 102.16 99.6 99.8 99.5 103.52 102.56 102.64 100.2 100.4 100.3
12/07/2020 21:49:36 99.34 101.14 102.16 99.6 99.8 99.5 101.41 102.75 102.75 100.2 100.4 100.3
12/07/2020 21:49:37 96.6 99.87 102.16 99.6 99.8 99.5 99.14 101.83 102.75 100.2 100.4 100.3
12/07/2020 21:49:38 101.59 100.81 102.16 99.6 99.8 99.5 102.05 101.61 102.75 100.2 100.4 100.3
12/07/2020 21:49:39 98.29 100.67 102.16 99.6 99.7 99.5 99.29 101.47 102.75 100.2 100.4 100.3
12/07/2020 21:49:40 101.83 101.51 102.16 99.6 99.7 99.5 102.13 101.94 102.75 100.2 100.4 100.3
12/07/2020 21:49:41 98.08 100.69 102.16 99.6 99.7 99.5 99.2 101.22 102.75 100.2 100.4 100.3
12/07/2020 21:49:42 97.68 99.18 102.16 99.6 99.7 99.5 98.77 99.98 102.75 100.2 100.4 100.3
12/07/2020 21:49:43 98.09 98.36 102.16 99.6 99.7 99.5 99.35 99.39 102.75 100.2 100.4 100.3
12/07/2020 21:49:44 98.14 98.39 102.16 99.6 99.7 99.5 99.23 99.51 102.75 100.2 100.4 100.3
12/07/2020 21:49:45 96.95 98.26 101.75 99.6 99.7 99.5 98.28 99.37 102.75 100.2 100.4 100.3
12/07/2020 21:49:46 96.69 97.4 101.57 99.6 99.7 99.5 98.32 98.68 102.75 100.2 100.4 100.3
12/07/2020 21:49:47 97.01 97.25 101.57 99.6 99.7 99.5 98.2 98.59 102.75 100.2 100.4 100.3
12/07/2020 21:49:48 96.63 97.32 101.57 99.6 99.7 99.5 98.01 98.65 102.75 100.2 100.4 100.3
12/07/2020 21:49:49 97.3 97.21 101.57 99.6 99.7 99.5 98.95 98.75 102.75 100.2 100.4 100.3
12/07/2020 21:49:50 97.55 97.76 101.57 99.6 99.7 99.5 98.83 99.1 102.75 100.2 100.4 100.3
12/07/2020 21:49:51 95.85 97.36 101.57 99.6 99.7 99.5 97.6 98.73 102.75 100.2 100.4 100.3
12/07/2020 21:49:52 95.58 96.65 101.57 99.6 99.7 99.5 97.29 98.22 102.75 100.2 100.4 100.3
12/07/2020 21:49:53 98.44 97.71 101.57 99.6 99.7 99.5 99.39 98.81 102.75 100.2 100.4 100.3
12/07/2020 21:49:54 96.12 97.68 101.57 99.6 99.7 99.5 97.56 98.75 102.75 100.2 100.4 100.3
12/07/2020 21:49:55 96 96.77 101.57 99.6 99.7 99.5 97.56 98.09 102.75 100.2 100.4 100.3
12/07/2020 21:49:56 94.55 96.37 101.57 99.6 99.7 99.5 96.58 97.81 102.75 100.2 100.4 100.3
12/07/2020 21:49:57 95 95.37 101.51 99.5 99.7 99.5 97.06 97.13 102.75 100.2 100.4 100.3
12/07/2020 21:49:58 94.36 95.14 101.51 99.5 99.7 99.5 96.45 97.12 102.75 100.2 100.4 100.3
12/07/2020 21:49:59 94.12 95.07 101.51 99.5 99.7 99.5 96.49 97.29 102.75 100.2 100.4 100.3
12/07/2020 21:50:00 95.43 95.3 101.51 99.5 99.7 99.5 97.23 97.11 102.75 100.1 100.4 100.3
12/07/2020 21:50:01 101.78 101.08 101.51 99.5 99.7 99.5 102.14 101.56 102.75 100.2 100.4 100.3
12/07/2020 21:50:02 100.11 101.14 101.51 99.5 99.7 99.5 100.74 101.59 102.75 100.2 100.4 100.3
12/07/2020 21:50:03 99.24 100.42 101.51 99.5 99.7 99.5 100.66 101.26 102.75 100.2 100.4 100.3
12/07/2020 21:50:04 101.59 100.97 101.51 99.6 99.7 99.5 101.72 101.46 102.75 100.2 100.4 100.3
12/07/2020 21:50:05 103.2 102.65 102.65 99.6 99.7 99.5 103.19 102.74 102.75 100.2 100.4 100.3
12/07/2020 21:50:06 97.22 102.48 102.65 99.6 99.7 99.5 98.29 102.58 102.74 100.2 100.4 100.3
12/07/2020 21:50:07 95.34 99.79 102.65 99.5 99.7 99.5 96.17 100.29 102.74 100.2 100.4 100.3
12/07/2020 21:50:08 97.17 97.84 102.65 99.6 99.7 99.5 98.3 98.58 102.74 100.2 100.4 100.3
12/07/2020 21:50:09 100.75 100.09 102.65 99.6 99.7 99.5 101.36 100.67 102.74 100.2 100.4 100.3
12/07/2020 21:50:10 98.58 99.42 102.65 99.5 99.7 99.5 99.68 100.08 102.74 100.2 100.4 100.3
12/07/2020 21:50:11 98.47 98.99 102.65 99.6 99.7 99.5 100.13 100.23 102.74 100.2 100.4 100.3
12/07/2020 21:50:12 97.92 98.97 102.65 99.6 99.7 99.5 99.66 100.56 102.74 100.2 100.3 100.3
12/07/2020 21:50:13 98.08 98.31 102.65 99.5 99.7 99.5 98.87 99.67 102.74 100.2 100.3 100.3
12/07/2020 21:50:14 99.41 99.31 102.65 99.5 99.7 99.5 99.86 99.98 102.74 100.2 100.3 100.3
12/07/2020 21:50:15 97 98.9 102.65 99.5 99.7 99.5 97.93 99.65 102.74 100.2 100.3 100.3
12/07/2020 21:50:16 97.51 98.21 102.65 99.5 99.7 99.5 99.2 99.16 102.74 100.2 100.3 100.3
12/07/2020 21:50:17 99.65 99.54 102.65 99.5 99.7 99.5 100.26 100.3 102.74 100.2 100.3 100.3
12/07/2020 21:50:18 98.56 99.99 102.65 99.5 99.7 99.5 99.38 100.68 102.74 100.2 100.3 100.3
12/07/2020 21:50:19 101.1 100.68 102.65 99.5 99.7 99.5 101.81 101.29 102.74 100.2 100.4 100.3
12/07/2020 21:50:20 98.51 100.92 102.65 99.5 99.7 99.5 99.4 101.4 102.74 100.2 100.4 100.3
12/07/2020 21:50:21 98.44 99.19 102.65 99.5 99.7 99.5 99.12 100.06 102.74 100.1 100.4 100.3
12/07/2020 21:50:22 97.94 99.25 102.65 99.5 99.7 99.5 99.35 100.16 102.74 100.1 100.4 100.3
12/07/2020 21:50:23 98.43 98.51 102.65 99.5 99.7 99.5 99.66 99.62 102.74 100.1 100.4 100.3
12/07/2020 21:50:24 100.9 100.6 102.65 99.5 99.7 99.5 101.26 101.04 102.74 100.1 100.4 100.3
12/07/2020 21:50:25 99.32 101.22 102.65 99.5 99.7 99.5 100.24 101.66 102.74 100.1 100.4 100.3
12/07/2020 21:50:26 101.02 100.99 102.65 99.5 99.7 99.5 101.71 101.58 102.74 100.1 100.4 100.3
12/07/2020 21:50:27 100.35 100.78 102.65 99.5 99.7 99.5 100.88 101.25 102.74 100.1 100.4 100.3
12/07/2020 21:50:28 99.14 100.52 102.65 99.5 99.7 99.5 100.42 101.12 102.74 100.1 100.4 100.3
12/07/2020 21:50:29 100.17 100.15 102.65 99.5 99.7 99.5 100.56 100.99 102.74 100.1 100.4 100.3
12/07/2020 21:50:30 102.76 102.04 102.65 99.5 99.7 99.5 102.95 102.3 102.74 100.1 100.4 100.3
12/07/2020 21:50:31 98.12 101.81 102.65 99.5 99.7 99.5 99.28 102.15 102.74 100.1 100.4 100.3
12/07/2020 21:50:32 97.72 100.09 102.65 99.5 99.7 99.5 98.52 100.77 102.74 100.1 100.4 100.3
12/07/2020 21:50:33 98.72 99.01 102.65 99.5 99.7 99.5 99.29 99.6 102.74 100.1 100.4 100.3
12/07/2020 21:50:34 98.9 98.91 102.65 99.5 99.7 99.5 100.64 100.23 102.74 100.1 100.4 100.3
12/07/2020 21:50:35 100.23 100.14 102.48 99.5 99.7 99.5 100.67 100.7 102.58 100.1 100.4 100.3
12/07/2020 21:50:36 100.05 100.89 102.04 99.5 99.7 99.5 100.49 101.29 102.3 100.1 100.4 100.3
12/07/2020 21:50:37 101.06 100.87 102.04 99.5 99.7 99.5 101.87 101.49 102.3 100.1 100.4 100.3
12/07/2020 21:50:38 99.05 100.5 102.04 99.5 99.7 99.5 100.49 101.17 102.3 100.1 100.4 100.3
12/07/2020 21:50:39 101.61 101.13 102.04 99.5 99.7 99.5 102.53 102.21 102.3 100.1 100.4 100.3
12/07/2020 21:50:40 99.79 101.15 102.04 99.5 99.7 99.5 100.45 102.28 102.3 100.1 100.4 100.3
12/07/2020 21:50:41 102.06 101.74 102.04 99.5 99.7 99.5 102.25 102.11 102.3 100.1 100.4 100.3
12/07/2020 21:50:42 100.79 102.24 102.24 99.5 99.7 99.5 101.35 102.63 102.63 100.2 100.4 100.3
12/07/2020 21:50:43 99.89 100.9 102.24 99.5 99.7 99.5 101.28 101.49 102.63 100.2 100.4 100.3
12/07/2020 21:50:44 100.03 100.61 102.24 99.5 99.7 99.5 100.48 101.54 102.63 100.2 100.4 100.3
12/07/2020 21:50:45 101.27 100.98 102.24 99.5 99.7 99.5 101.46 101.36 102.63 100.2 100.4 100.3
12/07/2020 21:50:46 101.05 101.32 102.24 99.5 99.7 99.5 101.39 101.6 102.63 100.2 100.4 100.3
12/07/2020 21:50:47 99.96 101.38 102.24 99.5 99.7 99.5 100.78 101.61 102.63 100.2 100.4 100.3
12/07/2020 21:50:48 99.87 100.47 102.24 99.5 99.7 99.5 100.82 101.13 102.63 100.2 100.4 100.3
12/07/2020 21:50:49 98.42 100.33 102.24 99.5 99.7 99.5 99.44 101.02 102.63 100.2 100.4 100.3
12/07/2020 21:50:50 100.92 100.5 102.24 99.5 99.7 99.5 101.44 101.11 102.63 100.2 100.4 100.3
12/07/2020 21:50:51 100.86 101.08 102.24 99.5 99.7 99.5 101.42 101.54 102.63 100.2 100.4 100.3
12/07/2020 21:50:52 100 101.17 102.24 99.5 99.7 99.5 100.31 101.49 102.63 100.2 100.4 100.3
12/07/2020 21:50:53 101.13 100.84 102.24 99.5 99.7 99.5 101.62 101.29 102.63 100.2 100.4 100.3
12/07/2020 21:50:54 105.98 105.19 105.19 99.6 99.7 99.5 104.92 104.29 104.29 100.2 100.4 100.3
12/07/2020 21:50:55 100.96 104.93 105.19 99.6 99.8 99.5 101.64 104.08 104.29 100.2 100.4 100.3
12/07/2020 21:50:56 100.81 102.89 105.19 99.6 99.8 99.5 101.19 102.7 104.29 100.3 100.4 100.3
12/07/2020 21:50:57 101.15 102.27 105.19 99.6 99.8 99.5 101.58 102.4 104.29 100.3 100.4 100.3
12/07/2020 21:50:58 97.84 101.04 105.19 99.6 99.8 99.5 99.4 101.4 104.29 100.3 100.4 100.3
12/07/2020 21:50:59 101.51 101.17 105.19 99.7 99.8 99.5 102.03 101.68 104.29 100.3 100.4 100.3
12/07/2020 21:51:00 101.97 101.92 105.19 99.7 99.8 99.5 102.63 102.46 104.29 100.3 100.4 100.3
12/07/2020 21:51:01 99.52 101.46 105.19 99.7 99.8 99.5 100.12 102.12 104.29 100.3 100.4 100.3
12/07/2020 21:51:02 99.84 100.88 105.19 99.7 99.8 99.5 100.68 101.51 104.29 100.3 100.4 100.3
12/07/2020 21:51:03 96.08 99.93 105.19 99.7 99.8 99.5 97.81 100.67 104.29 100.3 100.4 100.3
12/07/2020 21:51:04 95.97 97.82 105.19 99.7 99.7 99.5 97.23 99.08 104.29 100.3 100.4 100.3
12/07/2020 21:51:05 96.47 96.87 105.19 99.7 99.7 99.5 98.29 98.3 104.29 100.3 100.4 100.3
12/07/2020 21:51:06 97.36 97.37 105.19 99.7 99.7 99.5 99.04 99.01 104.29 100.3 100.4 100.3
12/07/2020 21:51:07 98.83 98.85 105.19 99.7 99.7 99.5 99.71 99.91 104.29 100.3 100.4 100.3
12/07/2020 21:51:08 98.06 98.21 105.19 99.7 99.7 99.5 99.51 99.58 104.29 100.3 100.4 100.3
12/07/2020 21:51:09 100.18 99.74 105.19 99.7 99.7 99.5 101.49 101.05 104.29 100.3 100.4 100.3
12/07/2020 21:51:10 99.58 99.98 105.19 99.7 99.7 99.5 100.31 101.01 104.29 100.3 100.4 100.3
12/07/2020 21:51:11 101.31 100.97 105.19 99.7 99.7 99.5 101.69 101.47 104.29 100.3 100.4 100.3
12/07/2020 21:51:12 98.67 101.15 105.19 99.7 99.7 99.5 99.7 101.65 104.29 100.3 100.4 100.3
12/07/2020 21:51:13 99.08 99.66 105.19 99.7 99.7 99.5 100.45 100.44 104.29 100.3 100.4 100.3
12/07/2020 21:51:14 97.7 99.16 105.19 99.7 99.7 99.5 98.89 100.44 104.29 100.3 100.4 100.3
12/07/2020 21:51:15 99.63 99.7 105.19 99.7 99.7 99.5 100.42 100.63 104.29 100.3 100.4 100.3
12/07/2020 21:51:16 100.98 100.55 105.19 99.7 99.7 99.5 102.06 101.56 104.29 100.3 100.4 100.3
12/07/2020 21:51:17 100.6 101.68 105.19 99.7 99.7 99.5 101.21 102.28 104.29 100.4 100.4 100.3
12/07/2020 21:51:18 97.36 100.04 105.19 99.7 99.7 99.5 98.84 101.01 104.29 100.4 100.4 100.3
12/07/2020 21:51:19 96.71 98.67 105.19 99.7 99.7 99.5 98.97 99.85 104.29 100.4 100.4 100.3
12/07/2020 21:51:20 97.55 98 105.19 99.7 99.7 99.5 99.36 99.63 104.29 100.4 100.4 100.3
12/07/2020 21:51:21 99.34 99.17 105.19 99.6 99.7 99.5 100.18 100.12 104.29 100.3 100.4 100.3
12/07/2020 21:51:22 100.69 100.77 105.19 99.6 99.7 99.5 101.51 101.47 104.29 100.3 100.4 100.3
12/07/2020 21:51:23 98.67 99.79 105.19 99.6 99.7 99.5 100.01 100.8 104.29 100.3 100.4 100.3
12/07/2020 21:51:24 100.08 100.03 104.93 99.7 99.7 99.5 100.45 100.6 104.08 100.3 100.4 100.3
12/07/2020 21:51:25 98.3 100.03 102.89 99.7 99.7 99.5 99.59 100.61 102.7 100.3 100.4 100.3
12/07/2020 21:51:26 101.18 100.48 102.27 99.7 99.7 99.5 101.59 100.98 102.46 100.3 100.4 100.3
12/07/2020 21:51:27 103.3 102.77 102.77 99.7 99.7 99.5 103.39 102.92 102.92 100.4 100.4 100.3
12/07/2020 21:51:28 97.92 102.43 102.77 99.7 99.7 99.5 99.15 102.66 102.92 100.4 100.4 100.3
12/07/2020 21:51:29 98.17 100.21 102.77 99.7 99.7 99.5 98.96 100.88 102.92 100.4 100.4 100.3
12/07/2020 21:51:30 99.34 99.42 102.77 99.7 99.7 99.5 99.94 100.03 102.92 100.4 100.4 100.3
12/07/2020 21:51:31 99.31 100.17 102.77 99.7 99.7 99.5 100.14 100.66 102.92 100.4 100.4 100.3
12/07/2020 21:51:32 99.82 99.87 102.77 99.7 99.7 99.5 99.94 100.1 102.92 100.4 100.4 100.3
12/07/2020 21:51:33 100.61 101 102.77 99.7 99.7 99.5 100.49 100.96 102.92 100.4 100.4 100.3
12/07/2020 21:51:34 99.44 100.09 102.77 99.7 99.7 99.5 100.05 100.32 102.92 100.4 100.4 100.3
12/07/2020 21:51:35 97.13 99.96 102.77 99.7 99.7 99.5 98.2 100.31 102.92 100.3 100.4 100.3
12/07/2020 21:51:36 102.26 101.42 102.77 99.7 99.7 99.5 102.59 101.71 102.92 100.4 100.4 100.3
12/07/2020 21:51:37 100.08 101.58 102.77 99.7 99.7 99.5 101.16 102.03 102.92 100.4 100.4 100.3
12/07/2020 21:51:38 100.44 101.28 102.77 99.7 99.7 99.5 100.7 101.6 102.92 100.4 100.4 100.3
12/07/2020 21:51:39 100.04 100.41 102.77 99.7 99.7 99.5 100.63 101.02 102.92 100.4 100.4 100.3
12/07/2020 21:51:40 98.37 99.9 102.77 99.7 99.7 99.5 99.9 100.48 102.92 100.4 100.4 100.3
12/07/2020 21:51:41 99.98 99.96 102.77 99.7 99.7 99.5 100.85 100.8 102.92 100.4 100.4 100.3
12/07/2020 21:51:42 100.09 100.56 102.77 99.7 99.7 99.5 100.46 101.23 102.92 100.4 100.4 100.3
12/07/2020 21:51:43 99.81 100.47 102.77 99.7 99.7 99.5 100.37 100.96 102.92 100.4 100.4 100.3
12/07/2020 21:51:44 100.92 101.01 102.77 99.7 99.7 99.5 101.24 101.19 102.92 100.4 100.4 100.3
12/07/2020 21:51:45 100.28 100.49 102.77 99.7 99.7 99.5 101.52 101.3 102.92 100.4 100.4 100.3
12/07/2020 21:51:46 98.85 101.01 102.77 99.7 99.7 99.5 99.76 101.73 102.92 100.4 100.4 100.3
12/07/2020 21:51:47 99.35 99.46 102.77 99.7 99.7 99.5 100.22 100.36 102.92 100.3 100.4 100.3
12/07/2020 21:51:48 100.69 100.99 102.77 99.7 99.7 99.5 101.5 101.61 102.92 100.3 100.4 100.3
12/07/2020 21:51:49 99.3 100.2 102.77 99.7 99.7 99.5 100.2 100.85 102.92 100.3 100.4 100.3
12/07/2020 21:51:50 100.92 100.69 102.77 99.7 99.7 99.5 101.3 101.17 102.92 100.3 100.4 100.3
12/07/2020 21:51:51 98.05 100.63 102.77 99.6 99.7 99.5 100.18 101.31 102.92 100.3 100.4 100.3
12/07/2020 21:51:52 98.6 99.45 102.77 99.6 99.7 99.5 99.74 100.79 102.92 100.3 100.4 100.3
12/07/2020 21:51:53 99.75 99.6 102.77 99.6 99.7 99.5 100.08 100.27 102.92 100.3 100.4 100.3
12/07/2020 21:51:54 101.07 100.82 102.77 99.6 99.7 99.5 101.2 101.1 102.92 100.3 100.4 100.3
12/07/2020 21:51:55 96.17 100.25 102.77 99.6 99.7 99.5 97.53 100.58 102.92 100.3 100.4 100.3
12/07/2020 21:51:56 96.87 98.29 102.77 99.6 99.7 99.5 98.03 98.98 102.92 100.3 100.3 100.3
12/07/2020 21:51:57 96.24 97.41 102.43 99.6 99.7 99.5 97.76 98.53 102.66 100.3 100.3 100.3
12/07/2020 21:51:58 97.33 97.19 101.58 99.6 99.6 99.5 98.48 98.32 102.03 100.3 100.3 100.3
12/07/2020 21:51:59 96.87 97.45 101.58 99.5 99.6 99.5 98.01 98.56 102.03 100.3 100.3 100.3
12/07/2020 21:52:00 98.06 97.78 101.58 99.5 99.6 99.5 99.23 98.95 102.03 100.3 100.3 100.3
12/07/2020 21:52:01 98.46 98.77 101.58 99.5 99.6 99.5 99.31 99.64 102.03 100.3 100.3 100.3
12/07/2020 21:52:02 97.49 98.17 101.58 99.5 99.6 99.5 98.96 99.23 102.03 100.3 100.3 100.3
12/07/2020 21:52:03 97.65 97.71 101.58 99.5 99.6 99.5 98.83 99.01 102.03 100.2 100.3 100.3
12/07/2020 21:52:04 100.45 99.9 101.58 99.5 99.6 99.5 100.72 100.35 102.03 100.2 100.3 100.3
12/07/2020 21:52:05 100.59 101.51 101.58 99.5 99.6 99.5 100.99 101.56 102.03 100.3 100.3 100.3
12/07/2020 21:52:06 100.09 100.57 101.58 99.5 99.6 99.5 100.55 100.89 102.03 100.3 100.3 100.3
12/07/2020 21:52:07 97.05 99.69 101.51 99.5 99.6 99.5 97.86 100.3 101.73 100.2 100.3 100.3
12/07/2020 21:52:08 98.46 98.96 101.51 99.5 99.6 99.5 99.67 99.95 101.73 100.2 100.3 100.3
12/07/2020 21:52:09 98.02 98.7 101.51 99.5 99.6 99.5 99.1 99.7 101.73 100.2 100.3 100.3
12/07/2020 21:52:10 98.08 98.24 101.51 99.5 99.6 99.5 99.48 99.55 101.73 100.2 100.3 100.3
12/07/2020 21:52:11 99.9 99.37 101.51 99.5 99.6 99.5 100.67 100.29 101.73 100.2 100.3 100.3
12/07/2020 21:52:12 96.68 99.36 101.51 99.5 99.6 99.5 97.96 100.27 101.73 100.2 100.3 100.3
12/07/2020 21:52:13 99.59 99.23 101.51 99.5 99.6 99.5 100.3 100.02 101.73 100.2 100.3 100.3
12/07/2020 21:52:14 98.34 98.91 101.51 99.5 99.6 99.5 99.17 99.76 101.73 100.2 100.3 100.3
12/07/2020 21:52:15 99.56 99.67 101.51 99.5 99.6 99.5 100.43 100.39 101.73 100.2 100.3 100.3
12/07/2020 21:52:16 99.04 99.42 101.51 99.5 99.6 99.5 101.53 101.29 101.61 100.2 100.3 100.3
12/07/2020 21:52:17 96.99 98.85 101.51 99.5 99.6 99.5 98.42 100.7 101.61 100.2 100.3 100.3
12/07/2020 21:52:18 98 98.22 101.51 99.5 99.6 99.5 100.18 100.56 101.56 100.2 100.3 100.3
12/07/2020 21:52:19 92.15 97.87 101.51 99.5 99.6 99.5 92.69 99.57 101.56 100.2 100.3 100.3
12/07/2020 21:52:20 91.05 95.08 101.51 99.4 99.6 99.5 92.22 96.5 101.56 100.2 100.3 100.3
12/07/2020 21:52:21 97.64 97.11 101.51 99.4 99.6 99.5 97.88 97.45 101.56 100.2 100.3 100.3
12/07/2020 21:52:22 95.16 97.32 101.51 99.4 99.6 99.5 95.91 97.45 101.56 100.2 100.3 100.3
12/07/2020 21:52:23 93.33 95.67 101.51 99.4 99.6 99.5 94.6 96.39 101.56 100.2 100.3 100.3
12/07/2020 21:52:24 92.36 94.71 101.51 99.4 99.6 99.5 93.57 95.69 101.56 100.2 100.3 100.3
12/07/2020 21:52:25 89.74 92.99 101.51 99.4 99.6 99.5 92.15 94.17 101.56 100.2 100.3 100.3
12/07/2020 21:52:26 89.99 91.27 101.51 99.4 99.6 99.5 91.77 93.14 101.56 100.2 100.3 100.3
12/07/2020 21:52:27 88.09 90.63 101.51 99.4 99.5 99.5 96.03 96.22 101.56 100.2 100.3 100.3
12/07/2020 21:52:28 85.31 89.2 101.51 99.4 99.5 99.5 93.01 96.7 101.56 100.2 100.2 100.3
12/07/2020 21:52:29 85.88 87.11 101.51 99.4 99.5 99.5 88.9 94.06 101.56 100.2 100.2 100.3
12/07/2020 21:52:30 87.82 87.79 101.51 99.4 99.5 99.5 90.04 91.75 101.56 100.2 100.2 100.3
12/07/2020 21:52:31 93.4 92.26 101.51 99.4 99.5 99.5 94.44 93.62 101.56 100.2 100.2 100.3
12/07/2020 21:52:32 101.94 100.95 101.51 99.4 99.5 99.5 100.52 99.64 101.56 100.2 100.2 100.3
12/07/2020 21:52:33 96.77 99.82 101.51 99.4 99.5 99.5 96.92 98.7 101.56 100.2 100.2 100.3
12/07/2020 21:52:34 95.16 98.07 101.51 99.4 99.5 99.5 95.63 97.57 101.56 100.2 100.2 100.3
12/07/2020 21:52:35 96.13 97.07 100.95 99.4 99.5 99.5 96.24 96.84 101.29 100.2 100.2 100.3
12/07/2020 21:52:36 92.92 96.07 100.95 99.4 99.5 99.5 93.81 96.17 101.29 100.2 100.2 100.3
12/07/2020 21:52:37 90.61 94.29 100.95 99.4 99.5 99.5 91.68 94.75 101.29 100.2 100.2 100.3
12/07/2020 21:52:38 93.07 93.34 100.95 99.4 99.5 99.5 93.87 94.07 101.29 100.2 100.2 100.3
12/07/2020 21:52:39 98.55 98.2 100.95 99.4 99.5 99.5 98.59 98.18 101.29 100.2 100.2 100.3
12/07/2020 21:52:40 91.95 96.63 100.95 99.4 99.5 99.5 93.59 96.89 101.29 100.1 100.2 100.3
12/07/2020 21:52:41 92.71 94.56 100.95 99.4 99.5 99.5 94.09 95.28 101.29 100.1 100.2 100.3
12/07/2020 21:52:42 92.38 93.36 100.95 99.4 99.5 99.5 94.08 94.62 101.29 100.1 100.2 100.3
12/07/2020 21:52:43 95.1 94.93 100.95 99.4 99.5 99.5 95.49 95.69 101.29 100.1 100.2 100.3
12/07/2020 21:52:44 91.57 94.13 100.95 99.4 99.5 99.5 92.76 94.85 101.29 100.1 100.2 100.3
12/07/2020 21:52:45 92.61 92.92 100.95 99.4 99.5 99.5 94.67 94.4 101.29 100.1 100.2 100.3
12/07/2020 21:52:46 91.45 92.66 100.95 99.4 99.5 99.5 93.14 94.39 100.7 100.1 100.2 100.3
12/07/2020 21:52:47 92.49 92.55 100.95 99.4 99.5 99.5 93.76 93.96 100.56 100.1 100.2 100.2
12/07/2020 21:52:48 92.98 93.46 100.95 99.4 99.5 99.5 94.33 94.76 99.64 100.1 100.2 100.2
12/07/2020 21:52:49 95.9 95.58 100.95 99.4 99.5 99.5 96.95 96.69 99.64 100.1 100.2 100.2
12/07/2020 21:52:50 94.59 96.18 100.95 99.4 99.5 99.5 94.55 96.68 99.64 100.1 100.2 100.2
12/07/2020 21:52:51 97.06 96.7 100.95 99.3 99.5 99.5 97.91 97.29 99.64 100.1 100.2 100.2
12/07/2020 21:52:52 89.17 96.08 100.95 99.3 99.5 99.5 92.81 96.93 99.64 100.1 100.2 100.2
12/07/2020 21:52:53 92.65 93.15 100.95 99.3 99.5 99.5 94.49 95.08 99.64 100.1 100.2 100.2
12/07/2020 21:52:54 94.96 94.42 100.95 99.3 99.5 99.5 96.01 95.68 99.64 100.1 100.2 100.2
12/07/2020 21:52:55 95.22 95.59 100.95 99.3 99.5 99.5 96.64 96.85 99.64 100.1 100.2 100.2
12/07/2020 21:52:56 94.5 95.82 100.95 99.3 99.5 99.5 96.26 97.16 99.64 100 100.2 100.2
12/07/2020 21:52:57 96.77 96.45 100.95 99.3 99.5 99.4 98.11 97.87 99.64 100 100.2 100.2
12/07/2020 21:52:58 98.2 97.77 100.95 99.3 99.5 99.4 99.3 98.87 99.64 100 100.2 100.2
12/07/2020 21:52:59 98.38 98.47 100.95 99.3 99.5 99.4 99.72 99.63 99.64 100 100.2 100.2
12/07/2020 21:53:00 98.7 98.76 100.95 99.3 99.5 99.4 99.48 99.69 99.69 100 100.2 100.2
12/07/2020 21:53:01 98.68 99.25 100.95 99.3 99.5 99.4 99.82 100.16 100.16 100 100.2 100.2
12/07/2020 21:53:02 100.27 99.75 99.82 99.3 99.5 99.4 100.86 100.5 100.5 100 100.2 100.2
12/07/2020 21:53:03 98.28 99.69 99.75 99.3 99.5 99.4 99.58 100.47 100.5 100 100.2 100.2
12/07/2020 21:53:04 100.39 100.08 100.08 99.3 99.5 99.4 101.39 100.98 100.98 100.1 100.2 100.2
12/07/2020 21:53:05 98.67 99.73 100.08 99.3 99.5 99.4 99.66 100.73 100.98 100.1 100.2 100.2
12/07/2020 21:53:06 99.7 99.96 100.08 99.3 99.5 99.4 100.59 100.85 100.98 100.1 100.2 100.2
12/07/2020 21:53:07 95.65 99.35 100.08 99.3 99.5 99.4 97.12 100.3 100.98 100 100.2 100.2
12/07/2020 21:53:08 100.67 100.15 100.15 99.3 99.5 99.4 100.77 100.53 100.98 100 100.2 100.2
12/07/2020 21:53:09 98.9 99.57 100.15 99.3 99.5 99.4 99.59 99.93 100.98 100 100.2 100.2
12/07/2020 21:53:10 99.13 99.62 100.15 99.3 99.5 99.4 99.89 100.13 100.98 100 100.2 100.2
12/07/2020 21:53:11 99.16 99.7 100.15 99.3 99.5 99.4 99.98 100.42 100.98 100 100.2 100.2
12/07/2020 21:53:12 100.12 100.14 100.15 99.3 99.5 99.5 100.42 100.49 100.98 100 100.2 100.2
12/07/2020 21:53:13 97.57 99.93 100.15 99.2 99.5 99.4 98.71 100.27 100.98 100 100.2 100.2
12/07/2020 21:53:14 96.97 98.5 100.15 99.2 99.5 99.4 98.19 99.28 100.98 100 100.2 100.2
12/07/2020 21:53:15 96.86 97.65 100.15 99.2 99.5 99.4 97.36 98.63 100.98 99.9 100.2 100.2
12/07/2020 21:53:16 98.15 98.65 100.15 99.2 99.5 99.4 99.15 99.41 100.98 99.9 100.2 100.2
12/07/2020 21:53:17 92.94 97.73 100.15 99.2 99.5 99.4 94.95 98.61 100.98 99.9 100.2 100.2
12/07/2020 21:53:18 100.27 99.23 100.15 99.2 99.5 99.4 101.07 100.07 100.98 99.9 100.2 100.2
12/07/2020 21:53:19 93.38 98.67 100.15 99.2 99.5 99.4 95.19 99.53 100.98 99.9 100.2 100.2
12/07/2020 21:53:20 95.9 96.75 100.15 99.1 99.5 99.4 97.07 97.8 100.98 99.9 100.2 100.2
12/07/2020 21:53:21 93.89 96.09 100.15 99.1 99.5 99.4 95.88 97.25 100.98 99.9 100.2 100.2
12/07/2020 21:53:22 95.22 95.18 100.15 99.1 99.5 99.4 97 96.95 100.98 99.9 100.2 100.2
12/07/2020 21:53:23 96.47 96.26 100.15 99.1 99.5 99.4 97.45 97.43 100.98 99.9 100.2 100.2
12/07/2020 21:53:24 96.64 97.27 100.15 99.1 99.5 99.4 98.26 98.44 100.98 99.9 100.2 100.2
12/07/2020 21:53:25 98.21 97.77 100.15 99.1 99.5 99.4 99.26 98.82 100.98 99.9 100.2 100.2
12/07/2020 21:53:26 97.59 97.75 100.15 99.1 99.5 99.4 98.4 98.8 100.98 99.8 100.2 100.2
12/07/2020 21:53:27 100.21 99.67 100.15 99.1 99.5 99.4 100.69 100.2 100.98 99.9 100.2 100.2
12/07/2020 21:53:28 100.18 100.47 100.47 99.1 99.5 99.4 100.5 100.77 100.98 99.9 100.2 100.2
12/07/2020 21:53:29 98.76 99.96 100.47 99.1 99.5 99.4 99.55 100.46 100.98 99.8 100.2 100.2
12/07/2020 21:53:30 98.58 99.21 100.47 99.1 99.5 99.4 99.61 100.06 100.98 99.8 100.2 100.2
12/07/2020 21:53:31 97.07 99.14 100.47 99.1 99.5 99.4 98.12 99.95 100.98 99.8 100.2 100.2
12/07/2020 21:53:32 95.85 98.14 100.47 99 99.5 99.4 96.92 99.03 100.98 99.8 100.2 100.2
12/07/2020 21:53:33 99.55 99.33 100.47 99.1 99.5 99.4 99.91 99.76 100.98 99.8 100.2 100.2
12/07/2020 21:53:34 95.94 99.17 100.47 99 99.5 99.4 97.64 99.57 100.85 99.8 100.2 100.2
12/07/2020 21:53:35 94.81 97.43 100.47 99 99.5 99.4 96.33 98.47 100.85 99.8 100.2 100.2
12/07/2020 21:53:36 95.93 96.48 100.47 99 99.5 99.4 97.07 97.48 100.77 99.8 100.2 100.2
12/07/2020 21:53:37 100.1 99.54 100.47 99 99.5 99.4 100.29 99.76 100.77 99.8 100.2 100.2
12/07/2020 21:53:38 96.52 98.67 100.47 99 99.5 99.4 97.44 99.14 100.77 99.8 100.2 100.2
12/07/2020 21:53:39 99.84 99.3 100.47 99 99.5 99.4 100.11 99.71 100.77 99.8 100.2 100.2
12/07/2020 21:53:40 98.56 99.39 100.47 99 99.5 99.4 99.19 99.7 100.77 99.8 100.1 100.2
12/07/2020 21:53:41 94.87 99.02 100.47 99 99.4 99.4 96.43 99.6 100.77 99.8 100.1 100.2
12/07/2020 21:53:42 94.8 96.87 100.47 99 99.4 99.4 96.33 97.95 100.77 99.8 100.1 100.2
12/07/2020 21:53:43 96.04 96.17 100.47 99 99.4 99.4 97.75 97.63 100.77 99.8 100.1 100.2
12/07/2020 21:53:44 97.52 97.28 100.47 99 99.4 99.4 98.35 98.25 100.77 99.8 100.1 100.2
12/07/2020 21:53:45 94.47 97.19 100.47 98.9 99.4 99.4 96.15 98.2 100.77 99.7 100.1 100.2
12/07/2020 21:53:46 94.53 95.66 100.47 98.9 99.4 99.4 95.36 97 100.77 99.7 100.1 100.2
12/07/2020 21:53:47 94.68 95.16 100.47 98.9 99.4 99.4 95.25 96.04 100.77 99.7 100.1 100.2
12/07/2020 21:53:48 95.15 95.71 100.47 98.9 99.4 99.4 96.39 96.21 100.77 99.7 100.1 100.2
12/07/2020 21:53:49 96.71 96.46 100.47 98.9 99.4 99.4 100.95 100.33 100.77 99.7 100.1 100.2
12/07/2020 21:53:50 97.6 97.85 100.47 98.8 99.4 99.4 98.37 100.44 100.77 99.7 100.1 100.2
12/07/2020 21:53:51 94.21 96.88 100.47 98.8 99.4 99.4 95.91 99.01 100.77 99.6 100.1 100.2
12/07/2020 21:53:52 96.19 96.27 100.47 98.8 99.4 99.4 97.32 97.68 100.77 99.6 100.1 100.2
12/07/2020 21:53:53 95.41 96.03 100.47 98.8 99.4 99.4 96.79 97.44 100.77 99.6 100.1 100.2
12/07/2020 21:53:54 95.24 95.78 100.47 98.8 99.4 99.4 97.23 97.27 100.77 99.6 100.1 100.2
12/07/2020 21:53:55 94.63 95.68 100.47 98.8 99.4 99.4 96.45 97.28 100.77 99.6 100.1 100.2
12/07/2020 21:53:56 95.72 96.48 100.47 98.8 99.4 99.4 97.04 97.79 100.77 99.6 100.1 100.2
12/07/2020 21:53:57 94.42 94.9 100.47 98.7 99.4 99.4 96.09 96.66 100.77 99.6 100.1 100.2
12/07/2020 21:53:58 95.33 95.54 99.96 98.7 99.4 99.4 96.75 96.99 100.46 99.6 100.1 100.2
12/07/2020 21:53:59 101.67 99.95 99.95 98.7 99.4 99.4 101.76 100.25 100.44 99.6 100.1 100.2
12/07/2020 21:54:00 99.92 100.83 100.83 98.7 99.4 99.4 100.5 101.1 101.1 99.6 100.1 100.2
12/07/2020 21:54:01 98.01 99.48 100.83 98.7 99.4 99.4 98.78 100.05 101.1 99.6 100.1 100.2
12/07/2020 21:54:02 97.12 98.77 100.83 98.7 99.4 99.4 97.91 99.41 101.1 99.6 100.1 100.2
12/07/2020 21:54:03 98.89 99.13 100.83 98.7 99.4 99.4 99.28 99.56 101.1 99.5 100.1 100.2
12/07/2020 21:54:04 96.97 98.4 100.83 98.7 99.4 99.4 97.76 98.82 101.1 99.5 100.1 100.2
12/07/2020 21:54:05 101.4 100.61 100.83 98.7 99.4 99.4 101.53 100.81 101.1 99.5 100.1 100.2
12/07/2020 21:54:06 100.82 101.53 101.53 98.7 99.4 99.4 101.11 101.8 101.8 99.5 100.1 100.2
12/07/2020 21:54:07 97.69 100.41 101.53 98.7 99.4 99.4 98.16 100.68 101.8 99.5 100.1 100.2
12/07/2020 21:54:08 96.09 98.77 101.53 98.7 99.4 99.4 96.87 99.13 101.8 99.5 100.1 100.2
12/07/2020 21:54:09 94.38 97.12 101.53 98.7 99.4 99.4 95.14 97.67 101.8 99.5 100.1 100.2
12/07/2020 21:54:10 96.44 96.19 101.53 98.7 99.4 99.4 97.1 96.85 101.8 99.5 100.1 100.2
12/07/2020 21:54:11 93.47 96.2 101.53 98.7 99.4 99.4 95.6 96.93 101.8 99.5 100.1 100.2
12/07/2020 21:54:12 91.29 94.43 101.53 98.7 99.4 99.4 94.15 96.07 101.8 99.5 100.1 100.2
12/07/2020 21:54:13 95.77 95.39 101.53 98.6 99.4 99.4 97.14 96.71 101.8 99.5 100.1 100.2
12/07/2020 21:54:14 95.57 95.86 101.53 98.6 99.4 99.4 97.02 96.99 101.8 99.4 100.1 100.2
12/07/2020 21:54:15 96.26 96.56 101.53 98.6 99.4 99.4 97.3 97.67 101.8 99.4 100.1 100.2
12/07/2020 21:54:16 94.72 96 101.53 98.6 99.4 99.4 96.17 97.08 101.8 99.4 100.1 100.2
12/07/2020 21:54:17 100.06 99.61 101.53 98.6 99.4 99.4 99.43 99.06 101.8 99.4 100.1 100.2
12/07/2020 21:54:18 94.44 98.23 101.53 98.6 99.4 99.4 96.18 98.13 101.8 99.4 100.1 100.2
12/07/2020 21:54:19 97.7 97.53 101.53 98.6 99.4 99.4 98.37 98.14 101.8 99.4 100 100.2
12/07/2020 21:54:20 94.52 97.52 101.53 98.6 99.4 99.4 96.03 98.13 101.8 99.4 100 100.2
12/07/2020 21:54:21 94.97 95.69 101.53 98.5 99.4 99.4 96.61 96.9 101.8 99.4 100 100.2
12/07/2020 21:54:22 94.78 95.59 101.53 98.5 99.4 99.4 96.06 97.03 101.8 99.4 100 100.2
12/07/2020 21:54:23 98.1 97.7 101.53 98.5 99.3 99.4 98.82 98.37 101.8 99.4 100 100.2
12/07/2020 21:54:24 101.8 100.81 101.53 98.6 99.3 99.4 101.92 100.95 101.8 99.4 100 100.2
12/07/2020 21:54:25 103.36 102.85 102.85 98.6 99.4 99.4 103.27 102.86 102.86 99.4 100 100.2
12/07/2020 21:54:26 98.43 102.88 102.88 98.6 99.4 99.4 98.76 102.81 102.86 99.4 100 100.2
12/07/2020 21:54:27 97.06 100.29 102.88 98.6 99.3 99.4 97.91 100.44 102.86 99.4 100 100.2
12/07/2020 21:54:28 101.38 102.11 102.88 98.6 99.3 99.4 101.05 101.86 102.86 99.4 100 100.2
12/07/2020 21:54:29 97.86 99.57 102.88 98.6 99.3 99.4 98.56 99.62 102.86 99.4 100 100.2
12/07/2020 21:54:30 95.85 98.72 102.88 98.6 99.3 99.4 98.2 99.48 102.86 99.4 100 100.2
12/07/2020 21:54:31 96.1 97.08 102.88 98.6 99.3 99.4 97.59 98.31 102.86 99.4 100 100.2
12/07/2020 21:54:32 96.09 96.97 102.88 98.5 99.3 99.4 96.42 98.05 102.86 99.4 100 100.2
12/07/2020 21:54:33 91.65 96.27 102.88 98.5 99.3 99.4 93.08 97 102.86 99.4 100 100.2
12/07/2020 21:54:34 89.63 93.85 102.88 98.5 99.3 99.4 93.96 94.93 102.86 99.3 100 100.2
12/07/2020 21:54:35 95.97 94.99 102.88 98.5 99.3 99.4 97.42 96.67 102.86 99.3 100 100.2
12/07/2020 21:54:36 95.16 95.92 102.88 98.5 99.3 99.4 97.04 97.49 102.86 99.3 100 100.2
12/07/2020 21:54:37 92.32 94.84 102.88 98.5 99.3 99.4 94.93 96.76 102.86 99.3 100 100.2
12/07/2020 21:54:38 94.42 94.22 102.88 98.5 99.3 99.4 95.83 95.87 102.86 99.3 100 100.2
12/07/2020 21:54:39 92.87 94.67 102.88 98.4 99.3 99.4 93.88 95.93 102.86 99.3 100 100.2
12/07/2020 21:54:40 96.55 96.22 102.88 98.4 99.3 99.4 97.45 97.03 102.86 99.2 100 100.2
12/07/2020 21:54:41 92.34 96.07 102.88 98.4 99.3 99.4 94.59 96.94 102.86 99.2 100 100.2
12/07/2020 21:54:42 95.08 95.66 102.88 98.4 99.3 99.4 96.39 96.78 102.86 99.2 100 100.2
12/07/2020 21:54:43 95 95.15 102.88 98.4 99.3 99.4 96.18 96.36 102.86 99.2 100 100.2
12/07/2020 21:54:44 95.41 95.47 102.88 98.4 99.3 99.4 96.83 96.8 102.86 99.2 100 100.2
12/07/2020 21:54:45 99.25 98.25 102.88 98.4 99.3 99.4 99.33 98.58 102.86 99.2 100 100.2
12/07/2020 21:54:46 92.73 98.02 102.88 98.4 99.3 99.4 94.97 98.44 102.86 99.2 100 100.2
12/07/2020 21:54:47 97.21 96.78 102.88 98.4 99.3 99.4 98.3 97.88 102.86 99.2 100 100.2
12/07/2020 21:54:48 98.49 97.84 102.88 98.4 99.3 99.4 98.91 98.51 102.86 99.2 100 100.2
12/07/2020 21:54:49 98.92 98.8 102.88 98.4 99.3 99.4 99.65 99.47 102.86 99.2 100 100.2
12/07/2020 21:54:50 97.77 98.94 102.88 98.4 99.3 99.4 98.61 99.51 102.86 99.2 100 100.2
12/07/2020 21:54:51 102.74 102.11 102.88 98.4 99.3 99.4 103 102.4 102.86 99.2 100 100.2
12/07/2020 21:54:52 96.57 101.58 102.88 98.4 99.3 99.4 97.76 101.97 102.86 99.2 100 100.2
12/07/2020 21:54:53 98.82 99.57 102.88 98.4 99.3 99.4 99.29 100.05 102.86 99.2 100 100.2
12/07/2020 21:54:54 94.91 98.86 102.88 98.4 99.3 99.4 97.98 99.51 102.86 99.2 100 100.2
12/07/2020 21:54:55 92.82 96.55 102.88 98.4 99.3 99.4 93.75 98.4 102.81 99.2 100 100.2
12/07/2020 21:54:56 93.78 94.62 102.11 98.4 99.3 99.4 95.56 96.18 102.4 99.2 100 100.2
12/07/2020 21:54:57 93.46 93.96 102.11 98.4 99.3 99.4 95.53 95.97 102.4 99.2 100 100.2
12/07/2020 21:54:58 93.58 93.87 102.11 98.4 99.3 99.4 95.6 95.74 102.4 99.2 100 100.2
12/07/2020 21:54:59 96.67 96.01 102.11 98.4 99.3 99.4 97.82 97.24 102.4 99.2 100 100.2
12/07/2020 21:55:00 100.79 99.95 102.11 98.5 99.3 99.4 101.52 100.75 102.4 99.2 100 100.2
12/07/2020 21:55:01 99.38 100.61 102.11 98.4 99.3 99.4 99.61 101.06 102.4 99.2 100 100.2
12/07/2020 21:55:02 94.7 99.24 102.11 98.4 99.3 99.4 97.5 99.79 102.4 99.2 100 100.2
12/07/2020 21:55:03 93.47 96.8 102.11 98.4 99.3 99.4 95.25 98.33 102.4 99.2 100 100.2
12/07/2020 21:55:04 95.3 95.76 102.11 98.4 99.3 99.4 96.44 97.05 102.4 99.2 99.9 100.2
12/07/2020 21:55:05 97.05 96.95 102.11 98.4 99.3 99.4 97.86 97.84 102.4 99.2 99.9 100.2
12/07/2020 21:55:06 95.13 96.86 102.11 98.4 99.3 99.4 98.2 98.05 102.4 99.2 99.9 100.2
12/07/2020 21:55:07 91.96 95.42 102.11 98.3 99.3 99.4 94.42 98.24 102.4 99.2 99.9 100.2
12/07/2020 21:55:08 93.77 93.74 102.11 98.3 99.3 99.4 95.87 95.99 102.4 99.2 99.9 100.2
12/07/2020 21:55:09 95.64 95.75 102.11 98.3 99.2 99.4 95.31 96.76 102.4 99.1 99.9 100.2
12/07/2020 21:55:10 92.94 94.65 102.11 98.3 99.2 99.4 93.84 95.36 102.4 99.1 99.9 100.2
12/07/2020 21:55:11 91.83 94.08 102.11 98.3 99.2 99.4 93.23 94.79 102.4 99.1 99.9 100.2
12/07/2020 21:55:12 93.27 93.9 102.11 98.3 99.2 99.4 94.37 94.82 102.4 99.1 99.9 100.2
12/07/2020 21:55:13 93.31 93.48 102.11 98.3 99.2 99.4 94.59 94.63 102.4 99.1 99.9 100.2
12/07/2020 21:55:14 92.52 93.42 102.11 98.3 99.2 99.4 94.98 95.08 102.4 99.1 99.9 100.2
12/07/2020 21:55:15 92.83 93.59 102.11 98.3 99.2 99.4 94.28 95.3 102.4 99.1 99.9 100.2
12/07/2020 21:55:16 93.54 93.42 102.11 98.3 99.2 99.4 95.21 95.1 102.4 99.1 99.9 100.2
12/07/2020 21:55:17 91.78 93.32 102.11 98.2 99.2 99.4 93.24 95.04 102.4 99.1 99.9 100.1
12/07/2020 21:55:18 91.99 92.8 102.11 98.2 99.2 99.4 93.87 94.23 102.4 99 99.9 100.1
12/07/2020 21:55:19 94.57 93.93 102.11 98.2 99.2 99.4 95.72 95.23 102.4 99 99.9 100.1
12/07/2020 21:55:20 91.88 94.03 102.11 98.2 99.2 99.4 93.88 95.28 102.4 99 99.9 100.1
12/07/2020 21:55:21 91.66 92.56 101.58 98.2 99.2 99.4 94.31 94.53 101.97 99 99.9 100.1
12/07/2020 21:55:22 93.68 93.8 100.61 98.2 99.2 99.4 95.12 95.31 101.06 99 99.9 100.1
12/07/2020 21:55:23 94.7 94.28 100.61 98.2 99.2 99.4 96.01 95.77 101.06 99 99.9 100.1
12/07/2020 21:55:24 94.85 94.89 100.61 98.1 99.2 99.4 96.29 96.32 101.06 99 99.9 100.1
12/07/2020 21:55:25 93.43 94.95 100.61 98.1 99.2 99.4 94.83 96.23 101.06 98.9 99.9 100.1
12/07/2020 21:55:26 96.15 95.45 100.61 98.1 99.2 99.4 97.69 96.85 101.06 98.9 99.9 100.1
12/07/2020 21:55:27 99.12 98.74 100.61 98.1 99.2 99.4 99.32 99.09 101.06 98.9 99.9 100.1
12/07/2020 21:55:28 110.49 109.66 109.66 98.3 99.2 99.4 108.37 107.56 107.56 99 99.9 100.2
12/07/2020 21:55:29 95.99 108.19 109.66 98.3 99.2 99.4 95.93 106.21 107.56 99 99.9 100.2
12/07/2020 21:55:30 93.24 104.35 109.66 98.3 99.2 99.4 94.86 102.6 107.56 99 99.9 100.2
12/07/2020 21:55:31 92.46 100.62 109.66 98.3 99.2 99.4 94.81 99.36 107.56 99 99.9 100.2
12/07/2020 21:55:32 92.58 97.36 109.66 98.3 99.2 99.4 95.01 97.26 107.56 99 99.9 100.2
12/07/2020 21:55:33 94.88 95.12 109.66 98.2 99.2 99.4 96.2 96.28 107.56 99 99.9 100.2
12/07/2020 21:55:34 92.61 95.15 109.66 98.2 99.2 99.4 95.15 96.35 107.56 98.9 99.9 100.1
12/07/2020 21:55:35 94.95 94.6 109.66 98.2 99.2 99.4 95.95 95.98 107.56 98.9 99.9 100.1
12/07/2020 21:55:36 96.54 96.47 109.66 98.2 99.2 99.4 97.3 97.32 107.56 98.9 99.9 100.1
12/07/2020 21:55:37 106.17 104.96 109.66 98.3 99.2 99.4 108.99 107.66 107.66 99 99.9 100.2
12/07/2020 21:55:38 94.96 104.18 109.66 98.3 99.2 99.4 96.94 106.91 107.66 99 99.9 100.2
12/07/2020 21:55:39 95.05 100.75 109.66 98.2 99.2 99.4 96.68 103.36 107.66 99 99.9 100.2
12/07/2020 21:55:40 96.38 98.16 109.66 98.2 99.2 99.4 97.47 100.45 107.66 99 99.9 100.2
12/07/2020 21:55:41 96.21 97.58 109.66 98.2 99.2 99.4 96.86 98.97 107.66 99 99.9 100.2
12/07/2020 21:55:42 96.93 96.87 109.66 98.2 99.2 99.4 97.58 97.72 107.66 99 99.9 100.2
12/07/2020 21:55:43 96.41 96.93 109.66 98.2 99.2 99.4 97.7 97.83 107.66 98.9 99.9 100.2
12/07/2020 21:55:44 94.32 97.28 109.66 98.2 99.2 99.4 96.24 98.02 107.66 98.9 99.9 100.2
12/07/2020 21:55:45 96.24 96.69 109.66 98.1 99.2 99.4 96.91 97.52 107.66 98.9 99.9 100.2
12/07/2020 21:55:46 93.74 95.67 109.66 98.1 99.2 99.4 95.63 96.71 107.66 98.9 99.9 100.2
12/07/2020 21:55:47 100.15 99.11 109.66 98.1 99.2 99.4 100.5 99.56 107.66 98.9 99.9 100.2
12/07/2020 21:55:48 98.11 99 109.66 98.1 99.2 99.4 98.37 99.44 107.66 98.9 99.9 100.2
12/07/2020 21:55:49 97.68 98.53 109.66 98.1 99.2 99.4 98.29 98.88 107.66 98.9 99.9 100.2
12/07/2020 21:55:50 97.04 98.51 109.66 98.1 99.2 99.4 97.66 98.83 107.66 98.9 99.9 100.2
12/07/2020 21:55:51 96.91 97.58 109.66 98.1 99.2 99.4 97.55 98.15 107.66 98.8 99.9 100.2
12/07/2020 21:55:52 94.89 97.55 109.66 98.1 99.2 99.4 95.99 98.21 107.66 98.8 99.8 100.2
12/07/2020 21:55:53 98.4 98.32 109.66 98 99.2 99.4 98.15 98.22 107.66 98.8 99.8 100.2
12/07/2020 21:55:54 99.4 99.19 109.66 98 99.2 99.4 99.46 99.37 107.66 98.8 99.8 100.2
12/07/2020 21:55:55 94.43 99.07 109.66 97.9 99.2 99.4 94 98.89 107.66 98.8 99.8 100.2
12/07/2020 21:55:56 93.16 96.83 109.66 97.9 99.1 99.4 93.96 96.57 107.66 98.7 99.8 100.1
12/07/2020 21:55:57 89.26 94.79 109.66 97.9 99.1 99.4 90.86 95.04 107.66 98.7 99.8 100.1
12/07/2020 21:55:58 88.02 92.14 108.19 97.9 99.1 99.4 89.73 92.88 107.66 98.7 99.8 100.1
12/07/2020 21:55:59 90.1 90.42 104.96 97.9 99.1 99.4 91.76 91.93 107.66 98.7 99.8 100.1
12/07/2020 21:56:00 93.83 93.37 104.96 97.8 99.1 99.4 94.62 94.23 107.66 98.6 99.8 100.1
12/07/2020 21:56:01 88.72 93.35 104.96 97.8 99.1 99.4 90.36 94.12 107.66 98.6 99.8 100.1
12/07/2020 21:56:02 94.08 93.39 104.96 97.8 99.1 99.4 94.67 94.05 107.66 98.6 99.8 100.1
12/07/2020 21:56:03 87.11 93.17 104.96 97.8 99.1 99.4 88.22 93.91 107.66 98.6 99.8 100.1
12/07/2020 21:56:04 92.48 92.13 104.96 97.8 99.1 99.4 93.23 92.73 107.66 98.6 99.8 100.1
12/07/2020 21:56:05 96.46 95.61 104.96 97.8 99.1 99.4 96.16 95.41 107.66 98.6 99.8 100.1
12/07/2020 21:56:06 90.97 94.99 104.96 97.8 99.1 99.4 91.81 94.94 107.66 98.6 99.8 100.1
12/07/2020 21:56:07 91.6 93.08 104.18 97.7 99.1 99.4 92.65 93.39 106.91 98.5 99.8 100.1
12/07/2020 21:56:08 88.7 92.1 100.75 97.7 99.1 99.4 90.18 92.87 103.36 98.5 99.8 100.1
12/07/2020 21:56:09 88.38 90.7 99.19 97.7 99.1 99.4 90.12 91.95 100.45 98.5 99.8 100.1
12/07/2020 21:56:10 83.61 88.94 99.19 97.7 99.1 99.4 85.12 90.35 99.56 98.5 99.8 100.1
12/07/2020 21:56:11 86.34 86.75 99.19 97.7 99.1 99.4 87.45 87.98 99.56 98.5 99.7 100.1
12/07/2020 21:56:12 92.5 91.21 99.19 97.6 99.1 99.4 92.34 91.04 99.56 98.4 99.7 100.1
12/07/2020 21:56:13 89.74 90.43 99.19 97.6 99.1 99.4 91.09 91.28 99.56 98.4 99.7 100.1
12/07/2020 21:56:14 89.68 90.6 99.19 97.6 99.1 99.4 92.15 91.91 99.56 98.4 99.7 100.1
12/07/2020 21:56:15 84.67 89.96 99.19 97.6 99 99.4 87.11 91.76 99.56 98.4 99.7 100.1
12/07/2020 21:56:16 88.01 88.15 99.19 97.6 99 99.4 93.05 92.37 99.56 98.4 99.7 100.1
12/07/2020 21:56:17 91.2 90.83 99.19 97.5 99 99.4 95.52 94.69 99.44 98.3 99.7 100.1
12/07/2020 21:56:18 92.64 92.06 99.19 97.5 99 99.4 96.37 95.8 99.37 98.3 99.7 100.1
12/07/2020 21:56:19 93.7 93.54 99.19 97.5 99 99.4 95.97 96.01 99.37 98.3 99.7 100.1
12/07/2020 21:56:20 96.19 95.63 99.19 97.5 99 99.4 97.25 97.11 99.37 98.3 99.7 100.1
12/07/2020 21:56:21 97.26 97.09 99.19 97.5 99 99.4 97.36 97.4 99.37 98.3 99.7 100.1
12/07/2020 21:56:22 97.73 98.41 99.19 97.5 99 99.4 98 98.49 99.37 98.3 99.7 100.1
12/07/2020 21:56:23 94.48 96.89 99.19 97.5 99 99.4 95.45 97.28 99.37 98.3 99.7 100.1
12/07/2020 21:56:24 93.07 96.08 99.07 97.5 99 99.3 95.75 96.59 98.89 98.3 99.7 100.1
12/07/2020 21:56:25 94.51 95.16 98.41 97.4 99 99.3 95.14 96.33 98.49 98.2 99.7 100.1
12/07/2020 21:56:26 84.04 93.78 98.41 97.4 99 99.3 85.27 94.97 98.49 98.2 99.7 100.1
12/07/2020 21:56:27 91.05 91.16 98.41 97.4 99 99.3 91.01 91.56 98.49 98.2 99.7 100.1
12/07/2020 21:56:28 89.4 91.3 98.41 97.3 99 99.3 89.73 91.7 98.49 98.1 99.7 100.1
12/07/2020 21:56:29 88.58 89.96 98.41 97.3 99 99.3 88.46 90.27 98.49 98.1 99.7 100.1
12/07/2020 21:56:30 86.36 89.89 98.41 97.3 99 99.3 87.86 89.98 98.49 98.1 99.7 100.1
12/07/2020 21:56:31 81.58 87.51 98.41 97.3 99 99.3 82.44 88.31 98.49 98.1 99.7 100.1
12/07/2020 21:56:32 90.51 89.45 98.41 97.3 99 99.3 93.31 92.04 98.49 98.1 99.7 100.1
12/07/2020 21:56:33 93.59 93.07 98.41 97.2 99 99.3 96.65 95.87 98.49 98.1 99.7 100.1
12/07/2020 21:56:34 109.19 107.99 107.99 97.4 99 99.3 108.68 107.48 107.48 98.2 99.7 100.1
12/07/2020 21:56:35 105.91 107.96 107.99 97.5 99 99.4 105.39 107.37 107.48 98.3 99.7 100.1
12/07/2020 21:56:36 103.48 106.27 107.99 97.5 99 99.4 103.91 105.82 107.48 98.3 99.7 100.1
12/07/2020 21:56:37 102.58 105.04 107.99 97.6 99.1 99.4 103.56 105.12 107.48 98.3 99.7 100.1
12/07/2020 21:56:38 105.58 105.31 107.99 97.6 99.1 99.4 104.8 104.8 107.48 98.3 99.7 100.1
12/07/2020 21:56:39 100.52 105.33 107.99 97.6 99.1 99.4 100.91 104.82 107.48 98.3 99.7 100.1
12/07/2020 21:56:40 101.52 103.2 107.99 97.6 99.1 99.4 101.56 103.04 107.48 98.3 99.7 100.1
12/07/2020 21:56:41 103.59 103.54 107.99 97.7 99.1 99.4 103.65 103.53 107.48 98.4 99.7 100.1
12/07/2020 21:56:42 105.56 105.33 107.99 97.7 99.1 99.4 105.18 105.05 107.48 98.4 99.7 100.1
12/07/2020 21:56:43 102.16 104.72 107.99 97.8 99.1 99.4 102.35 104.44 107.48 98.4 99.8 100.1
12/07/2020 21:56:44 101.19 103.18 107.99 97.8 99.1 99.4 101.54 103.15 107.48 98.4 99.7 100.1
12/07/2020 21:56:45 103.97 103.62 107.99 97.8 99.1 99.4 103.53 103.34 107.48 98.4 99.8 100.1
12/07/2020 21:56:46 104.91 104.76 107.99 97.8 99.1 99.4 104.51 104.37 107.48 98.5 99.8 100.1
12/07/2020 21:56:47 103.61 105.5 107.99 97.9 99.1 99.4 103.65 105.17 107.48 98.5 99.8 100.1
12/07/2020 21:56:48 99.63 103.57 107.99 97.9 99.1 99.4 100.1 103.47 107.48 98.5 99.8 100.1
12/07/2020 21:56:49 98.69 101.39 107.99 97.9 99.1 99.4 99.57 101.53 107.48 98.5 99.8 100.1
12/07/2020 21:56:50 101.92 101.62 107.99 97.9 99.1 99.4 101.86 101.65 107.48 98.5 99.8 100.1
12/07/2020 21:56:51 101.61 101.63 107.99 97.9 99.1 99.4 101.96 101.91 107.48 98.5 99.8 100.1
12/07/2020 21:56:52 100.27 101.74 107.99 97.9 99.1 99.4 101.2 102.08 107.48 98.5 99.8 100.1
12/07/2020 21:56:53 100.71 101.4 107.99 97.9 99.1 99.4 101.48 102.02 107.48 98.5 99.8 100.1
12/07/2020 21:56:54 97.64 100.85 107.99 97.9 99.1 99.4 98.23 101.39 107.48 98.5 99.8 100.1
12/07/2020 21:56:55 102.55 101.58 107.99 97.9 99.1 99.4 102.61 101.6 107.48 98.5 99.8 100.1
12/07/2020 21:56:56 103.7 102.97 107.99 98 99.1 99.4 103.69 103.05 107.48 98.6 99.8 100.1
12/07/2020 21:56:57 102.76 103.72 107.99 98 99.1 99.4 103.2 103.66 107.48 98.6 99.8 100.1
12/07/2020 21:56:58 98.84 102.49 107.99 98 99.1 99.4 100.36 102.91 107.48 98.6 99.8 100.1
12/07/2020 21:56:59 106.8 105.63 107.99 98.1 99.1 99.4 106.1 105.01 107.48 98.7 99.8 100.1
12/07/2020 21:57:00 103.25 104.59 107.99 98.1 99.2 99.4 102.99 104.33 107.48 98.7 99.8 100.1
12/07/2020 21:57:01 104.02 104.14 107.99 98.2 99.2 99.4 103.79 103.86 107.48 98.7 99.8 100.1
12/07/2020 21:57:02 102.26 104.15 107.99 98.2 99.2 99.4 102.33 103.87 107.48 98.8 99.8 100.1
12/07/2020 21:57:03 102.37 103.33 107.99 98.2 99.2 99.4 103.31 103.71 107.48 98.8 99.8 100.1
12/07/2020 21:57:04 101.41 102.67 107.96 98.2 99.2 99.4 101.63 102.99 107.37 98.8 99.8 100.1
12/07/2020 21:57:05 99.31 101.7 106.27 98.2 99.2 99.4 101.12 102.04 105.82 98.8 99.8 100.1
12/07/2020 21:57:06 99.4 100.52 105.63 98.2 99.2 99.4 100.46 101.65 105.17 98.8 99.8 100.1
12/07/2020 21:57:07 100.44 100.6 105.63 98.2 99.2 99.4 101.27 101.46 105.17 98.8 99.8 100.1
12/07/2020 21:57:08 100.57 101.37 105.63 98.2 99.2 99.4 101.32 101.83 105.17 98.8 99.8 100.1
12/07/2020 21:57:09 101.04 100.91 105.63 98.3 99.2 99.4 101.29 101.46 105.17 98.8 99.8 100.2
12/07/2020 21:57:10 99.45 100.63 105.63 98.3 99.2 99.4 100.51 101.32 105.17 98.8 99.8 100.2
12/07/2020 21:57:11 101.11 101.05 105.63 98.3 99.2 99.4 101.82 101.76 105.17 98.8 99.8 100.2
12/07/2020 21:57:12 100.83 101.14 105.63 98.3 99.2 99.4 101.04 101.49 105.17 98.8 99.8 100.2
12/07/2020 21:57:13 100.08 101.15 105.63 98.3 99.2 99.4 101.08 101.57 105.17 98.8 99.9 100.2
12/07/2020 21:57:14 99.69 100.45 105.63 98.3 99.2 99.4 100.92 101.23 105.17 98.9 99.9 100.2
12/07/2020 21:57:15 100.67 100.58 105.63 98.3 99.2 99.4 101.33 101.38 105.17 98.9 99.9 100.2
12/07/2020 21:57:16 100.89 101.27 105.63 98.3 99.2 99.4 101.69 101.99 105.17 98.9 99.9 100.2
12/07/2020 21:57:17 103.17 102.76 105.63 98.3 99.3 99.4 103.43 103.22 105.01 98.9 99.9 100.2
12/07/2020 21:57:18 99.47 101.86 105.63 98.3 99.3 99.4 100.02 102.31 105.01 98.9 99.9 100.2
12/07/2020 21:57:19 95.22 100.54 105.63 98.4 99.3 99.4 97.39 101.05 105.01 98.9 99.9 100.2
12/07/2020 21:57:20 99.53 99.34 105.63 98.4 99.3 99.4 100.05 99.98 105.01 98.9 99.9 100.2
12/07/2020 21:57:21 101.48 100.83 105.63 98.4 99.3 99.4 101.58 101.11 105.01 98.9 99.9 100.2
12/07/2020 21:57:22 98.4 100.77 105.63 98.4 99.3 99.4 100.07 101.07 105.01 98.9 99.9 100.2
12/07/2020 21:57:23 99.34 100.11 105.63 98.4 99.3 99.4 101.67 101.77 105.01 99 99.9 100.2
12/07/2020 21:57:24 97.87 99.34 105.63 98.4 99.3 99.4 99.58 101.2 105.01 99 99.9 100.2
12/07/2020 21:57:25 100.37 100.04 105.63 98.4 99.3 99.4 100.92 100.87 105.01 99 99.9 100.2
12/07/2020 21:57:26 102.28 101.5 105.63 98.5 99.3 99.4 102.53 101.93 105.01 99 99.9 100.2
12/07/2020 21:57:27 99.82 101.49 105.63 98.5 99.3 99.4 100.77 101.92 105.01 99 99.9 100.2
12/07/2020 21:57:28 98.43 100.38 105.63 98.5 99.3 99.4 100.11 101.18 105.01 99 99.9 100.2
12/07/2020 21:57:29 92.88 99.43 104.59 98.5 99.3 99.4 92.64 100.64 104.33 99.1 99.9 100.2
12/07/2020 21:57:30 92.63 96.37 104.15 98.5 99.3 99.4 93.28 97.29 103.87 99.1 99.9 100.2
12/07/2020 21:57:31 100.55 99.7 104.15 98.5 99.3 99.4 99.89 99.12 103.87 99.1 99.9 100.2
12/07/2020 21:57:32 98.79 99.97 103.33 98.5 99.3 99.4 97.97 99.31 103.71 99.1 99.9 100.2
12/07/2020 21:57:33 95.94 99.53 102.76 98.5 99.3 99.4 96.04 98.78 103.22 99.1 99.9 100.2
12/07/2020 21:57:34 100.04 99.74 102.76 98.5 99.3 99.4 99.25 99.04 103.22 99.1 99.9 100.2
12/07/2020 21:57:35 94.06 99.78 102.76 98.5 99.3 99.4 94.57 99.07 103.22 99.1 99.9 100.2
12/07/2020 21:57:36 95.84 97.13 102.76 98.5 99.2 99.4 95.43 96.71 103.22 99.1 99.9 100.2
12/07/2020 21:57:37 90.24 96.34 102.76 98.5 99.2 99.4 91.41 95.98 103.22 99.1 99.9 100.1
12/07/2020 21:57:38 90.75 93.58 102.76 98.5 99.2 99.4 93.09 93.7 103.22 99.1 99.9 100.1
12/07/2020 21:57:39 94.94 94.84 102.76 98.5 99.2 99.4 94.86 94.87 103.22 99.1 99.9 100.1
12/07/2020 21:57:40 97.82 97.39 102.76 98.5 99.2 99.4 97.15 96.81 103.22 99.1 99.9 100.1
12/07/2020 21:57:41 96.06 97.3 102.76 98.5 99.2 99.4 95.88 96.85 103.22 99.1 99.8 100.1
12/07/2020 21:57:42 96.42 96.77 102.76 98.5 99.2 99.4 95.7 96.09 103.22 99.1 99.8 100.1
12/07/2020 21:57:43 97.96 97.79 102.76 98.5 99.2 99.4 98.03 97.64 103.22 99.1 99.8 100.1
12/07/2020 21:57:44 98.38 98.63 102.76 98.5 99.2 99.4 98.22 98.35 103.22 99.1 99.8 100.1
12/07/2020 21:57:45 97.28 98.61 102.76 98.6 99.2 99.4 98.04 98.5 103.22 99.1 99.8 100.1
12/07/2020 21:57:46 99.72 99.51 102.76 98.6 99.2 99.4 100.26 99.76 103.22 99.1 99.8 100.1
12/07/2020 21:57:47 98.94 100.51 101.86 98.6 99.2 99.4 98.33 100.45 102.31 99.1 99.8 100.1
12/07/2020 21:57:48 91 98.62 101.5 98.6 99.2 99.4 91.87 98.49 101.93 99.1 99.8 100.1
12/07/2020 21:57:49 95.71 96.03 101.5 98.6 99.2 99.4 97.06 96.86 101.93 99.1 99.8 100.1
12/07/2020 21:57:50 101.95 101.05 101.5 98.6 99.2 99.4 101.12 100.45 101.93 99.1 99.8 100.1
12/07/2020 21:57:51 94.31 100.27 101.5 98.6 99.2 99.4 94.37 99.62 101.93 99.1 99.8 100.1
12/07/2020 21:57:52 93.75 97.34 101.5 98.6 99.2 99.4 93.9 97.04 101.93 99.1 99.8 100.1
12/07/2020 21:57:53 92.07 95.58 101.5 98.6 99.2 99.4 91.21 95.31 101.93 99.1 99.8 100.1
12/07/2020 21:57:54 89.42 93.39 101.5 98.6 99.2 99.4 89.85 93.01 101.93 99.1 99.8 100.1
12/07/2020 21:57:55 91.31 92.15 101.5 98.6 99.2 99.4 93.17 92.59 101.93 99.1 99.8 100.1
12/07/2020 21:57:56 90 91.12 101.49 98.6 99.2 99.4 91.46 92.48 101.92 99.1 99.8 100.1
12/07/2020 21:57:57 92.88 93.03 101.05 98.6 99.2 99.4 93.57 93.48 101.18 99.1 99.8 100.1
12/07/2020 21:57:58 88.81 91.75 101.05 98.6 99.2 99.4 90.93 92.78 100.64 99.1 99.8 100.1
12/07/2020 21:57:59 90.88 90.75 101.05 98.6 99.2 99.4 91.99 92.03 100.45 99.1 99.8 100.1
12/07/2020 21:58:00 91.24 92.15 101.05 98.6 99.2 99.4 91.53 92.65 100.45 99.1 99.8 100.1
12/07/2020 21:58:01 91.75 91.85 101.05 98.5 99.1 99.4 93.44 93.16 100.45 99 99.8 100.1
12/07/2020 21:58:02 91.94 92.14 101.05 98.5 99.1 99.4 92.79 93.38 100.45 99 99.8 100.1
12/07/2020 21:58:03 93.92 93.94 101.05 98.5 99.1 99.4 94.88 94.74 100.45 99 99.8 100.1
12/07/2020 21:58:04 95.14 95.01 101.05 98.5 99.1 99.4 95.4 95.61 100.45 99 99.8 100.1
12/07/2020 21:58:05 89.89 94.52 101.05 98.5 99.1 99.4 90.84 94.91 100.45 99 99.7 100.1
12/07/2020 21:58:06 87.65 92.26 101.05 98.5 99.1 99.4 89.66 92.84 100.45 99 99.7 100.1
12/07/2020 21:58:07 86.53 90.4 101.05 98.5 99.1 99.4 88.07 91.41 100.45 98.9 99.7 100.1
12/07/2020 21:58:08 89.73 89.5 101.05 98.4 99.1 99.4 90.67 90.63 100.45 98.9 99.7 100.1
12/07/2020 21:58:09 90.8 90.76 101.05 98.4 99.1 99.4 90.75 90.98 100.45 98.9 99.7 100.1
12/07/2020 21:58:10 92.98 92.5 101.05 98.4 99.1 99.4 92.87 92.51 100.45 98.9 99.7 100.1
12/07/2020 21:58:11 97.07 96.58 101.05 98.4 99.1 99.4 96.21 95.78 100.45 98.9 99.7 100.1
12/07/2020 21:58:12 93.11 96.8 101.05 98.4 99.1 99.4 93.51 95.96 100.45 98.9 99.7 100.1
12/07/2020 21:58:13 92.01 94.4 101.05 98.4 99.1 99.4 94.13 94.72 100.45 98.9 99.7 100.1
12/07/2020 21:58:14 90.19 93.07 101.05 98.4 99.1 99.4 93.39 94.39 100.45 98.9 99.7 100.1
12/07/2020 21:58:15 92.17 92.08 101.05 98.4 99.1 99.4 94.94 94.64 100.45 98.9 99.7 100.1
12/07/2020 21:58:16 95.7 95.41 101.05 98.4 99.1 99.4 97.34 97.06 100.45 98.8 99.7 100.1
12/07/2020 21:58:17 90.99 94.57 101.05 98.4 99.1 99.4 93.84 96.4 100.45 98.8 99.7 100.1
12/07/2020 21:58:18 93.77 93.57 101.05 98.3 99.1 99.4 95.86 95.71 100.45 98.8 99.7 100.1
12/07/2020 21:58:19 98.66 98 101.05 98.3 99.1 99.4 102.19 101.37 101.37 98.9 99.7 100.1
12/07/2020 21:58:20 103.19 101.97 101.97 98.4 99.1 99.4 106.37 105.28 105.28 98.9 99.7 100.1
12/07/2020 21:58:21 98.65 101.33 101.97 98.4 99.1 99.4 99.58 104.42 105.28 98.9 99.7 100.1
12/07/2020 21:58:22 97.72 99.86 101.97 98.4 99.1 99.4 101.22 102.21 105.28 98.9 99.7 100.1
12/07/2020 21:58:23 100.1 100.07 101.97 98.4 99.1 99.4 103.26 102.97 105.28 99 99.7 100.1
12/07/2020 21:58:24 95.65 99.38 101.97 98.4 99.1 99.4 98.58 102.49 105.28 99 99.7 100.1
12/07/2020 21:58:25 95.95 97.38 101.97 98.4 99.1 99.4 99.03 100.46 105.28 99 99.7 100.1
12/07/2020 21:58:26 97.44 97.36 101.97 98.4 99.1 99.4 100.74 100.52 105.28 99 99.7 100.1
12/07/2020 21:58:27 98.07 97.98 101.97 98.4 99.1 99.4 101.79 101.65 105.28 99 99.7 100.1
12/07/2020 21:58:28 97.51 98.6 101.97 98.4 99.1 99.4 101.94 102.51 105.28 99 99.7 100.1
12/07/2020 21:58:29 94.53 97.36 101.97 98.4 99.1 99.4 97.05 101.53 105.28 99 99.7 100.1
12/07/2020 21:58:30 94.88 95.91 101.97 98.4 99.1 99.4 97.83 99.26 105.28 99 99.7 100.1
12/07/2020 21:58:31 93.84 95.51 101.97 98.4 99.1 99.4 97.26 98.75 105.28 99 99.7 100.1
12/07/2020 21:58:32 95.78 95.91 101.97 98.4 99.1 99.4 96.6 97.63 105.28 99 99.7 100.1
12/07/2020 21:58:33 98.1 97.47 101.97 98.4 99.1 99.4 99.82 99.14 105.28 99 99.7 100.1
12/07/2020 21:58:34 98.23 98.47 101.97 98.4 99.1 99.4 99.23 99.69 105.28 99 99.7 100.1
12/07/2020 21:58:35 95.8 97.82 101.97 98.4 99.1 99.4 97.93 99.02 105.28 99 99.7 100.1
12/07/2020 21:58:36 96.93 97.15 101.97 98.4 99.1 99.4 99.57 99.45 105.28 99 99.7 100.1
12/07/2020 21:58:37 98.74 98.63 101.97 98.4 99 99.4 100.23 100.22 105.28 99 99.7 100.1
12/07/2020 21:58:38 94.51 98.21 101.97 98.4 99 99.4 98.28 99.93 105.28 99 99.7 100.1
12/07/2020 21:58:39 96.09 97.01 101.97 98.3 99 99.4 100.09 99.95 105.28 99 99.7 100.1
12/07/2020 21:58:40 96.4 96.8 101.97 98.3 99 99.4 97.83 99.86 105.28 99 99.7 100.1
12/07/2020 21:58:41 95.22 96.28 101.97 98.3 99 99.4 98.48 98.73 105.28 99 99.7 100.1
12/07/2020 21:58:42 97.26 97.13 101.97 98.3 99 99.4 99.94 99.65 105.28 99 99.7 100.1
12/07/2020 21:58:43 92.17 96.97 101.97 98.3 99 99.4 95.83 99.54 105.28 99 99.7 100.1
12/07/2020 21:58:44 93.87 94.57 101.97 98.3 99 99.4 97.49 97.69 105.28 99 99.7 100.1
12/07/2020 21:58:45 93.39 94.51 101.97 98.3 99 99.4 96.3 97.95 105.28 99 99.7 100.1
12/07/2020 21:58:46 93.05 93.51 101.97 98.3 99 99.4 96.7 96.9 105.28 99 99.7 100.1
12/07/2020 21:58:47 93.91 93.89 101.97 98.3 99 99.4 97.33 97.35 105.28 99 99.7 100.1
12/07/2020 21:58:48 92.96 93.75 101.97 98.3 99 99.4 97.02 97.31 105.28 99 99.7 100.1
12/07/2020 21:58:49 94.71 94.5 101.97 98.3 99 99.4 97.52 97.57 105.28 99 99.7 100.1
12/07/2020 21:58:50 96.15 95.76 101.33 98.3 99 99.4 99.29 98.89 104.42 99 99.7 100.1
12/07/2020 21:58:51 97.97 97.28 100.07 98.3 99 99.4 99.73 99.45 102.97 99 99.7 100.1
12/07/2020 21:58:52 98.17 98.04 100.07 98.3 99 99.4 99.94 99.86 102.97 99 99.7 100.1
12/07/2020 21:58:53 97.85 98.03 99.38 98.3 99 99.4 99.72 99.95 102.51 99 99.7 100.1
12/07/2020 21:58:54 97.95 98.46 98.63 98.3 99 99.4 99.38 99.95 102.51 99 99.7 100.1
12/07/2020 21:58:55 96.4 98.11 98.63 98.3 99 99.4 99.17 99.77 102.51 99 99.7 100.1
12/07/2020 21:58:56 97.54 97.83 98.63 98.4 99 99.4 100.24 100.54 102.51 99.1 99.7 100.1
12/07/2020 21:58:57 96.3 97.22 98.63 98.4 99 99.4 99.42 99.9 102.51 99.1 99.7 100.1
12/07/2020 21:58:58 94.34 96.55 98.63 98.4 99 99.4 98.12 99.39 101.53 99.1 99.7 100.1
12/07/2020 21:58:59 97.42 97.22 98.63 98.3 99 99.4 99.56 99.58 100.54 99.1 99.7 100.1
12/07/2020 21:59:00 98.32 98.14 98.63 98.3 99 99.4 100.56 100.34 100.54 99.1 99.7 100.1
12/07/2020 21:59:01 101.94 101.59 101.59 98.3 99 99.4 102.76 102.48 102.48 99.1 99.7 100.1
12/07/2020 21:59:02 96.49 101.59 101.59 98.3 98.9 99.4 98.71 102.48 102.48 99.1 99.6 100.1
12/07/2020 21:59:03 97.25 99.09 101.59 98.3 98.9 99.4 99.23 100.61 102.48 99.1 99.6 100.1
12/07/2020 21:59:04 97.55 98.13 101.59 98.3 98.9 99.4 99.41 99.88 102.48 99.1 99.6 100.1
12/07/2020 21:59:05 98.98 99.18 101.59 98.3 98.9 99.4 100.41 100.43 102.48 99.1 99.6 100.1
12/07/2020 21:59:06 97.56 98.32 101.59 98.3 98.9 99.4 99.7 99.94 102.48 99.1 99.6 100.1
12/07/2020 21:59:07 96.52 97.87 101.59 98.3 98.9 99.4 99.86 100.53 102.48 99.1 99.6 100.1
12/07/2020 21:59:08 95.5 97.04 101.59 98.3 98.9 99.4 97.87 99.71 102.48 99.1 99.6 100.1
12/07/2020 21:59:09 95.43 96.19 101.59 98.3 98.9 99.4 98.29 98.67 102.48 99.1 99.6 100.1
12/07/2020 21:59:10 97.37 96.96 101.59 98.3 98.9 99.4 99.39 99.36 102.48 99.1 99.6 100.1
12/07/2020 21:59:11 97.55 97.31 101.59 98.3 98.9 99.4 99.84 99.57 102.48 99.1 99.6 100.1
12/07/2020 21:59:12 98.94 98.46 101.59 98.3 98.9 99.4 100.82 100.42 102.48 99.1 99.6 100.1
12/07/2020 21:59:13 99.39 99.86 101.59 98.3 98.9 99.4 100.53 101.24 102.48 99.1 99.6 100.1
12/07/2020 21:59:14 95.58 98.61 101.59 98.3 98.9 99.4 97.22 100.18 102.48 99.1 99.6 100.1
12/07/2020 21:59:15 98.32 98.54 101.59 98.4 98.9 99.4 99.87 100.07 102.48 99.1 99.6 100.1
12/07/2020 21:59:16 96.65 97.49 101.59 98.4 98.9 99.4 98.38 99.08 102.48 99.1 99.6 100.1
12/07/2020 21:59:17 99.22 98.78 101.59 98.4 98.9 99.4 102.04 101.43 102.48 99.2 99.6 100.1
12/07/2020 21:59:18 99.8 99.67 101.59 98.4 98.9 99.4 101.61 101.78 102.48 99.2 99.6 100.1
12/07/2020 21:59:19 97.54 99.53 101.59 98.4 98.9 99.4 99.56 101.54 102.48 99.2 99.6 100.1
12/07/2020 21:59:20 98.79 98.71 101.59 98.4 98.9 99.4 100.55 100.57 102.48 99.2 99.6 100.1
12/07/2020 21:59:21 98.29 98.73 101.59 98.4 98.9 99.4 100.11 100.57 102.48 99.2 99.6 100.1
12/07/2020 21:59:22 98.9 98.88 101.59 98.4 98.9 99.4 101.1 100.88 102.48 99.2 99.6 100.1
12/07/2020 21:59:23 100.32 100.42 101.59 98.4 98.9 99.4 101.28 101.47 102.48 99.2 99.6 100.1
12/07/2020 21:59:24 99.14 100.48 101.59 98.4 98.9 99.4 100.37 101.5 102.48 99.2 99.6 100.1
12/07/2020 21:59:25 97.49 99.57 101.59 98.4 98.9 99.4 98.84 100.82 102.48 99.2 99.6 100.1
12/07/2020 21:59:26 98.02 98.62 101.59 98.4 98.9 99.4 99.8 100.22 102.48 99.2 99.6 100.1
12/07/2020 21:59:27 96.55 97.95 101.59 98.4 98.9 99.4 98.58 99.55 102.48 99.2 99.6 100.1
12/07/2020 21:59:28 101.8 101.46 101.59 98.4 98.9 99.4 102.48 102.18 102.48 99.2 99.6 100.1
12/07/2020 21:59:29 104.81 104.53 104.53 98.4 98.9 99.4 104.77 104.54 104.54 99.2 99.6 100.1
12/07/2020 21:59:30 98.98 103.07 104.53 98.4 98.9 99.4 101.27 103.37 104.54 99.3 99.6 100.1
12/07/2020 21:59:31 95.82 101.16 104.53 98.4 98.9 99.4 99.26 102.41 104.54 99.3 99.6 100.1
12/07/2020 21:59:32 93.72 98.49 104.53 98.4 98.9 99.4 97.62 100.65 104.54 99.3 99.6 100.1
12/07/2020 21:59:33 99.64 98.79 104.53 98.4 98.9 99.4 101.1 100.64 104.54 99.3 99.6 100.1
12/07/2020 21:59:34 100.13 100.06 104.53 98.4 98.9 99.4 101.39 101.49 104.54 99.3 99.6 100.1
12/07/2020 21:59:35 96.84 99.64 104.53 98.4 98.9 99.4 99.65 101.06 104.54 99.3 99.6 100.1
12/07/2020 21:59:36 104.35 103.04 104.53 98.5 98.9 99.4 107.4 105.97 105.97 99.4 99.6 100.1
12/07/2020 21:59:37 97.86 103.05 104.53 98.5 98.9 99.4 100.31 105.91 105.97 99.4 99.6 100.1
12/07/2020 21:59:38 95.37 100.27 104.53 98.5 98.9 99.4 98.4 103.06 105.97 99.4 99.6 100.1
12/07/2020 21:59:39 99.98 99.47 104.53 98.5 98.9 99.4 103.03 102.53 105.97 99.4 99.6 100.1
12/07/2020 21:59:40 98.7 99.96 104.53 98.5 98.9 99.4 99.89 102.56 105.97 99.4 99.6 100.1
12/07/2020 21:59:41 97.33 98.75 104.53 98.5 98.9 99.4 99.44 100.83 105.97 99.5 99.7 100.1
12/07/2020 21:59:42 96.18 98.22 104.53 98.5 98.9 99.4 99.46 100.19 105.97 99.5 99.7 100.1
12/07/2020 21:59:43 99.9 99.68 104.53 98.6 98.9 99.4 101.83 101.54 105.97 99.5 99.7 100.1
12/07/2020 21:59:44 100.35 100.5 104.53 98.6 98.9 99.4 104.22 103.73 105.97 99.5 99.7 100.1
12/07/2020 21:59:45 97.11 99.95 104.53 98.6 98.9 99.4 99.77 103.2 105.97 99.5 99.7 100.1
12/07/2020 21:59:46 94.27 98.23 104.53 98.6 98.9 99.4 96.33 101.16 105.97 99.5 99.7 100.1
12/07/2020 21:59:47 97.83 97.78 104.53 98.6 98.9 99.4 100.61 100.34 105.97 99.5 99.7 100.1
12/07/2020 21:59:48 95.54 97.01 104.53 98.6 98.9 99.4 97.68 99.88 105.97 99.5 99.7 100.1
12/07/2020 21:59:49 95.09 96.39 104.53 98.5 98.9 99.4 97.54 98.66 105.97 99.5 99.7 100.1
12/07/2020 21:59:50 94.79 95.69 104.53 98.5 98.9 99.4 98.69 98.59 105.97 99.5 99.7 100.1
12/07/2020 21:59:51 94.23 94.93 104.53 98.5 98.9 99.4 96.06 98.41 105.97 99.5 99.7 100.1
12/07/2020 21:59:52 93.8 95.15 104.53 98.5 98.9 99.4 97.08 97.39 105.97 99.5 99.7 100.1
12/07/2020 21:59:53 96.85 96.75 104.53 98.5 98.9 99.4 99.12 99 105.97 99.5 99.7 100.1
12/07/2020 21:59:54 100.35 100.33 104.53 98.5 98.9 99.4 100.84 101.04 105.97 99.5 99.7 100.1
12/07/2020 21:59:55 101.98 101.83 104.53 98.5 98.9 99.4 103.44 102.72 105.97 99.5 99.7 100.1
12/07/2020 21:59:56 93.66 100.69 104.53 98.5 98.9 99.4 97.2 102.25 105.97 99.5 99.7 100.1
12/07/2020 21:59:57 97.81 98.42 104.53 98.5 98.9 99.4 99.46 99.99 105.97 99.5 99.7 100.1
12/07/2020 21:59:58 99.01 99.65 104.53 98.6 98.9 99.4 100.73 101.05 105.97 99.6 99.7 100.1
12/07/2020 21:59:59 95.69 98.49 103.07 98.6 98.9 99.4 97.7 100.25 105.97 99.6 99.7 100.1
12/07/2020 22:00:00 96.58 97.16 103.05 98.5 98.9 99.4 98.83 99.02 105.97 99.5 99.7 100.1
12/07/2020 22:00:01 94.64 96.69 103.05 98.5 98.9 99.4 98.48 98.88 105.97 99.5 99.7 100.1
12/07/2020 22:00:02 91.04 95.5 103.05 98.5 98.9 99.4 92.61 98.57 105.97 99.5 99.7 100.1
12/07/2020 22:00:03 94.37 94.34 103.05 98.5 98.9 99.4 96.29 96.45 105.97 99.5 99.7 100.1
12/07/2020 22:00:04 95.25 95.42 103.05 98.5 98.9 99.4 97.75 97.43 105.97 99.5 99.7 100.1
12/07/2020 22:00:05 93.55 95.09 103.05 98.5 98.8 99.4 96.98 97.56 105.97 99.5 99.7 100.1
12/07/2020 22:00:06 93.9 94.04 103.05 98.5 98.8 99.4 97.78 97.72 105.91 99.5 99.7 100.1
12/07/2020 22:00:07 96.56 96.06 101.83 98.5 98.8 99.4 99.16 98.78 103.73 99.5 99.7 100.1
12/07/2020 22:00:08 94.96 96.11 101.83 98.5 98.8 99.4 97.31 98.82 103.73 99.6 99.7 100.1
12/07/2020 22:00:09 96.95 96.67 101.83 98.5 98.8 99.4 99.6 99.22 103.73 99.6 99.7 100.1
12/07/2020 22:00:10 95.94 97.01 101.83 98.5 98.8 99.4 97.47 99.4 103.73 99.6 99.6 100.1
12/07/2020 22:00:11 97.96 97.55 101.83 98.5 98.8 99.4 99.79 99.22 103.73 99.6 99.6 100.1
12/07/2020 22:00:12 95.83 97.15 101.83 98.5 98.8 99.4 99.17 99.34 103.73 99.6 99.6 100.1
12/07/2020 22:00:13 97.3 97.05 101.83 98.6 98.8 99.4 99.39 99.46 103.73 99.6 99.6 100.1
12/07/2020 22:00:14 94.22 97.02 101.83 98.6 98.8 99.4 97.31 99.44 103.2 99.6 99.6 100.1
12/07/2020 22:00:15 97.01 96.54 101.83 98.6 98.8 99.4 98.95 98.78 102.72 99.6 99.6 100.1
12/07/2020 22:00:16 97.08 97.13 101.83 98.6 98.8 99.4 99.7 99.57 102.72 99.6 99.6 100.1
12/07/2020 22:00:17 98.51 98.1 101.83 98.6 98.8 99.4 100.52 100.15 102.72 99.6 99.6 100.1
12/07/2020 22:00:18 96.79 97.98 101.83 98.6 98.8 99.4 98.32 100.16 102.72 99.6 99.6 100.1
12/07/2020 22:00:19 94.55 97.18 101.83 98.6 98.8 99.4 96.92 98.96 102.72 99.6 99.6 100.1
12/07/2020 22:00:20 98.36 97.63 101.83 98.6 98.8 99.4 100.48 99.76 102.72 99.7 99.6 100.1
12/07/2020 22:00:21 98.03 98.53 101.83 98.6 98.8 99.4 98.95 99.97 102.72 99.7 99.6 100.1
12/07/2020 22:00:22 98.18 98.36 101.83 98.6 98.8 99.4 100.03 100.03 102.72 99.7 99.6 100.1
12/07/2020 22:00:23 105.69 103.98 103.98 98.7 98.8 99.4 105.96 104.52 104.52 99.7 99.6 100.1
12/07/2020 22:00:24 98.29 103.78 103.98 98.7 98.8 99.4 99.68 104.33 104.52 99.7 99.6 100.1
12/07/2020 22:00:25 97.14 101.06 103.98 98.7 98.8 99.4 98.52 101.96 104.52 99.7 99.6 100.1
12/07/2020 22:00:26 97.42 98.99 103.98 98.7 98.8 99.4 99.64 100.1 104.52 99.7 99.6 100.1
12/07/2020 22:00:27 98.62 98.6 103.98 98.7 98.8 99.4 100.49 100.36 104.52 99.7 99.6 100.1
12/07/2020 22:00:28 97.51 98.75 103.98 98.5 98.8 99.4 100.01 100.45 104.52 99.7 99.6 100.1
12/07/2020 22:00:29 100.59 99.79 103.98 98.5 98.8 99.4 101.37 101.08 104.52 99.7 99.6 100.1
12/07/2020 22:00:30 97.19 99.8 103.98 98.5 98.8 99.4 98.71 101.06 104.52 99.7 99.6 100.1
12/07/2020 22:00:31 96.86 98.05 103.98 98.5 98.8 99.4 99.11 99.43 104.52 99.7 99.6 100.1
12/07/2020 22:00:32 96.99 97.62 103.98 98.5 98.8 99.4 99.1 99.49 104.52 99.7 99.6 100.1
12/07/2020 22:00:33 97.85 98.02 103.98 98.5 98.8 99.4 99.21 99.7 104.52 99.7 99.6 100.1
12/07/2020 22:00:34 100.75 100 103.98 98.5 98.8 99.4 102.61 101.75 104.52 99.7 99.6 100.1
12/07/2020 22:00:35 100.32 100.45 103.98 98.6 98.8 99.4 101.08 101.57 104.52 99.7 99.6 100.1
12/07/2020 22:00:36 99.59 100.44 103.98 98.6 98.8 99.4 100.79 101.42 104.52 99.7 99.6 100.1
12/07/2020 22:00:37 99.63 99.91 103.98 98.5 98.8 99.4 100.67 100.94 104.52 99.6 99.6 100.1
12/07/2020 22:00:38 98.87 99.87 103.98 98.5 98.8 99.4 100.98 101.05 104.52 99.7 99.6 100.1
12/07/2020 22:00:39 100.67 100.51 103.98 98.5 98.8 99.4 102.12 101.77 104.52 99.7 99.6 100.1
12/07/2020 22:00:40 99.05 100.39 103.98 98.5 98.8 99.3 100.24 101.84 104.52 99.7 99.6 100.1
12/07/2020 22:00:41 99.22 99.6 103.98 98.5 98.8 99.3 99.95 100.88 104.52 99.7 99.6 100.1
12/07/2020 22:00:42 97.07 99.27 103.98 98.5 98.8 99.3 99.23 100.21 104.52 99.7 99.6 100.1
12/07/2020 22:00:43 98.63 98.87 103.98 98.6 98.8 99.3 99.69 100.04 104.52 99.7 99.6 100.1
12/07/2020 22:00:44 99.67 99.6 103.98 98.6 98.8 99.3 101.03 100.93 104.52 99.7 99.6 100.1
12/07/2020 22:00:45 102.1 101.56 103.98 98.6 98.8 99.3 103.29 102.56 104.52 99.7 99.6 100.1
12/07/2020 22:00:46 97.65 101.05 103.98 98.6 98.8 99.3 99.27 102.39 104.52 99.7 99.6 100.1
12/07/2020 22:00:47 99.71 100.25 103.98 98.6 98.8 99.3 100.76 101.29 104.52 99.7 99.6 100.1
12/07/2020 22:00:48 103.2 102.91 103.98 98.6 98.8 99.3 103.4 103.14 104.52 99.8 99.6 100.1
12/07/2020 22:00:49 103.52 103.65 103.98 98.7 98.8 99.3 103.47 103.61 104.52 99.8 99.7 100.1
12/07/2020 22:00:50 97.6 103.11 103.98 98.7 98.8 99.3 99.83 103.24 104.52 99.8 99.7 100.1
12/07/2020 22:00:51 95.35 100.47 103.98 98.7 98.8 99.3 97.42 101.39 104.52 99.8 99.6 100.1
12/07/2020 22:00:52 98.29 98.56 103.98 98.7 98.8 99.3 100.98 100.94 104.52 99.8 99.6 100.1
12/07/2020 22:00:53 101.28 100.66 103.78 98.7 98.8 99.3 101.85 101.78 104.33 99.8 99.7 100.1
12/07/2020 22:00:54 102.01 101.96 103.65 98.7 98.8 99.3 102.34 102.57 103.61 99.8 99.7 100.1
12/07/2020 22:00:55 100.93 101.13 103.65 98.7 98.8 99.3 101.56 101.75 103.61 99.9 99.7 100.1
12/07/2020 22:00:56 99.98 101.18 103.65 98.7 98.8 99.3 101.27 101.9 103.61 99.9 99.7 100.1
12/07/2020 22:00:57 104.36 103.26 103.65 98.8 98.8 99.3 104.75 103.8 103.8 99.9 99.7 100.1
12/07/2020 22:00:58 105.93 105.37 105.37 98.8 98.9 99.3 105.67 105.28 105.28 100 99.7 100.1
12/07/2020 22:00:59 99.84 105.37 105.37 98.9 98.9 99.3 100.42 105.28 105.28 100 99.7 100.1
12/07/2020 22:01:00 97.54 102.55 105.37 98.9 98.9 99.3 98.7 102.79 105.28 100 99.7 100.1
12/07/2020 22:01:01 94.56 99.95 105.37 98.9 98.8 99.3 97.26 100.42 105.28 100 99.7 100.1
12/07/2020 22:01:02 93.73 97.36 105.37 98.9 98.8 99.3 96.14 98.78 105.28 100 99.7 100.1
12/07/2020 22:01:03 97.97 97.58 105.37 98.9 98.8 99.3 99.36 98.99 105.28 100 99.7 100.1
12/07/2020 22:01:04 99.47 99.15 105.37 98.9 98.9 99.3 100.82 100.57 105.28 100 99.7 100.1
12/07/2020 22:01:05 98.54 99.41 105.37 98.9 98.9 99.3 99.02 100.38 105.28 100 99.7 100.1
12/07/2020 22:01:06 97.14 98.48 105.37 98.9 98.9 99.3 98.29 99.25 105.28 100 99.7 100.1
12/07/2020 22:01:07 99.85 99.74 105.37 98.9 98.9 99.3 100.48 100.25 105.28 100 99.7 100.1
12/07/2020 22:01:08 100.09 100.3 105.37 98.9 98.9 99.3 100.35 100.59 105.28 100.1 99.7 100.1
12/07/2020 22:01:09 98.79 99.91 105.37 99 98.9 99.3 101.42 101.14 105.28 100.1 99.7 100.1
12/07/2020 22:01:10 97.41 99.23 105.37 99 98.9 99.3 98.85 100.87 105.28 100.1 99.7 100.1
12/07/2020 22:01:11 103.42 103.1 105.37 99 98.9 99.3 103.61 103.49 105.28 100.1 99.7 100.1
12/07/2020 22:01:12 97.72 101.59 105.37 99 98.9 99.3 99.56 102.08 105.28 100.1 99.7 100.1
12/07/2020 22:01:13 96.25 99.7 105.37 99 98.9 99.3 98 100.78 105.28 100.1 99.7 100.1
12/07/2020 22:01:14 98.5 98.49 105.37 99 98.9 99.3 99.91 99.75 105.28 100.2 99.7 100.1
12/07/2020 22:01:15 98.8 98.84 105.37 99 98.9 99.3 101.25 100.88 105.28 100.2 99.7 100.1
12/07/2020 22:01:16 95.67 98.59 105.37 99 98.9 99.3 98.44 100.52 105.28 100.2 99.7 100.1
12/07/2020 22:01:17 98.05 98.1 105.37 99.1 98.9 99.3 99.61 99.86 105.28 100.2 99.7 100.1
12/07/2020 22:01:18 96.91 97.5 105.37 99.1 98.9 99.3 99.18 99.63 105.28 100.2 99.7 100.1
12/07/2020 22:01:19 97.79 97.77 105.37 99.1 98.9 99.3 100.14 99.95 105.28 100.2 99.7 100.1
12/07/2020 22:01:20 97.22 97.82 105.37 99.1 98.9 99.3 100.33 100.29 105.28 100.2 99.7 100.1
12/07/2020 22:01:21 98.78 98.57 105.37 99.1 98.8 99.3 99.86 100.66 105.28 100.2 99.7 100.1
12/07/2020 22:01:22 96.82 98.39 105.37 99.1 98.8 99.3 100.02 100.18 105.28 100.2 99.7 100.1
12/07/2020 22:01:23 96.41 97.51 105.37 99.1 98.8 99.3 99.19 100.14 105.28 100.2 99.7 100.1
12/07/2020 22:01:24 102.68 101.96 105.37 99.1 98.8 99.3 103.5 103.05 105.28 100.2 99.7 100.1
12/07/2020 22:01:25 97.96 100.94 105.37 99.1 98.8 99.3 99.8 102.11 105.28 100.3 99.7 100.1
12/07/2020 22:01:26 102.82 102.09 105.37 99.1 98.8 99.3 103.77 103.2 105.28 100.3 99.7 100.1
12/07/2020 22:01:27 102.89 103.18 105.37 99.2 98.9 99.3 103.43 103.74 105.28 100.3 99.7 100.1
12/07/2020 22:01:28 98.87 102.23 105.37 99.2 98.8 99.3 100.36 103.04 105.28 100.3 99.7 100.1
12/07/2020 22:01:29 97.16 100.45 103.18 99.2 98.9 99.3 99.12 101.62 103.74 100.3 99.7 100.1
12/07/2020 22:01:30 99.11 99.27 103.18 99.2 98.9 99.3 101.17 101.07 103.74 100.4 99.7 100.1
12/07/2020 22:01:31 97.11 99.18 103.18 99.2 98.9 99.3 100.01 101.01 103.74 100.4 99.7 100.1
12/07/2020 22:01:32 97.72 98.21 103.18 99.2 98.9 99.3 99.6 100.37 103.74 100.4 99.7 100.1
12/07/2020 22:01:33 102.49 101.72 103.18 99.3 98.9 99.3 106.31 105.35 105.35 100.4 99.8 100.1
12/07/2020 22:01:34 99.15 101.72 103.18 99.1 98.8 99.3 102.31 105.35 105.35 100.4 99.7 100.1
12/07/2020 22:01:35 95.64 99.96 103.18 99.1 98.8 99.3 98.75 103.39 105.35 100.3 99.7 100.1
12/07/2020 22:01:36 100.01 99.8 103.18 99 98.8 99.3 103.71 103.45 105.35 100.3 99.8 100.1
12/07/2020 22:01:37 98.78 99.78 103.18 99 98.8 99.3 100.88 103.44 105.35 100.3 99.7 100.1
12/07/2020 22:01:38 97.04 99.14 103.18 99 98.8 99.3 99.08 101.87 105.35 100.3 99.8 100.1
12/07/2020 22:01:39 96.25 98.05 103.18 99 98.8 99.3 99.92 100.36 105.35 100.3 99.8 100.1
12/07/2020 22:01:40 99.25 98.71 103.18 98.9 98.8 99.3 101.73 101.32 105.35 100.3 99.8 100.1
12/07/2020 22:01:41 100.12 99.81 103.18 98.9 98.8 99.3 103.6 103.07 105.35 100.3 99.8 100.1
12/07/2020 22:01:42 97.7 99.81 103.18 98.9 98.8 99.3 100.96 103.06 105.35 100.2 99.8 100.1
12/07/2020 22:01:43 96.06 98.46 103.18 98.8 98.8 99.3 98.69 101.68 105.35 100.2 99.8 100.1
12/07/2020 22:01:44 102.28 101.49 103.18 98.8 98.8 99.3 105.89 105 105.35 100.3 99.8 100.1
12/07/2020 22:01:45 97.52 101.43 103.18 98.8 98.8 99.3 100.64 104.95 105.35 100.2 99.8 100.1
12/07/2020 22:01:46 96.45 99.13 103.18 98.8 98.8 99.3 99.07 102.46 105.35 100.2 99.8 100.1
12/07/2020 22:01:47 100.68 100.26 103.18 98.7 98.8 99.3 103.89 103.47 105.35 100.2 99.8 100.1
12/07/2020 22:01:48 97.54 100.01 103.18 98.7 98.8 99.3 100.13 103.23 105.35 100.2 99.8 100.1
12/07/2020 22:01:49 95.33 98.57 103.18 98.7 98.8 99.3 98.1 101.47 105.35 100.2 99.8 100.1
12/07/2020 22:01:50 98.68 98.17 103.18 98.7 98.8 99.3 100.9 100.56 105.35 100.2 99.8 100.1
12/07/2020 22:01:51 99.5 99.5 103.18 98.7 98.8 99.3 102.32 102 105.35 100.2 99.8 100.1
12/07/2020 22:01:52 100.63 100.3 103.18 98.7 98.8 99.3 104.82 104.16 105.35 100.2 99.8 100.1
12/07/2020 22:01:53 95.96 100.07 103.18 98.7 98.8 99.3 100.34 103.89 105.35 100.2 99.8 100.1
12/07/2020 22:01:54 94.07 97.8 103.18 98.7 98.8 99.3 94.97 101.79 105.35 100.2 99.8 100.1
12/07/2020 22:01:55 92.03 95.85 103.18 98.6 98.8 99.3 92.29 98.8 105.35 100.2 99.8 100.1
12/07/2020 22:01:56 93.52 94.2 103.18 98.6 98.8 99.3 93.34 96.01 105.35 100.2 99.8 100.1
12/07/2020 22:01:57 95.51 95.38 102.23 98.6 98.8 99.3 95.18 95.75 105.35 100.2 99.7 100.1
12/07/2020 22:01:58 92.99 94.69 101.72 98.6 98.8 99.3 93.03 94.73 105.35 100.1 99.7 100.1
12/07/2020 22:01:59 93.69 93.97 101.72 98.5 98.7 99.3 93.75 93.99 105.35 100.1 99.7 100.1
12/07/2020 22:02:00 93.09 93.78 101.72 98.4 98.7 99.3 93.48 93.89 105.35 100.1 99.7 100.1
12/07/2020 22:02:01 95.84 95.01 101.72 98.4 98.7 99.3 96.02 95.26 105.35 100 99.7 100.1
12/07/2020 22:02:02 93.53 94.99 101.72 98.3 98.7 99.3 93.41 95.24 105.35 100 99.7 100.1
12/07/2020 22:02:03 98.31 97.36 101.72 98.3 98.7 99.3 98.56 97.57 105.35 100 99.7 100.1
12/07/2020 22:02:04 95.28 97.41 101.49 98.3 98.7 99.3 95.59 97.56 105 100 99.7 100.1
12/07/2020 22:02:05 97.18 97.06 101.49 98.3 98.7 99.3 97.64 97.39 105 100 99.7 100.1
12/07/2020 22:02:06 98.07 98.26 101.49 98.3 98.7 99.3 98.56 98.73 105 100 99.7 100.1
12/07/2020 22:02:07 96.38 97.51 101.49 98.3 98.7 99.3 97.66 98.09 105 99.9 99.7 100.1
12/07/2020 22:02:08 97.91 98.13 101.49 98.3 98.7 99.3 98.47 98.86 105 99.9 99.7 100.1
12/07/2020 22:02:09 97.67 98.19 101.49 98.3 98.7 99.3 99.05 99.29 105 99.9 99.7 100.1
12/07/2020 22:02:10 98.26 98.47 101.49 98.2 98.7 99.3 98.9 99.28 105 99.9 99.7 100.1
12/07/2020 22:02:11 99.46 99.26 101.49 98.2 98.7 99.3 100.4 100.06 105 99.9 99.7 100.1
12/07/2020 22:02:12 99.93 100.05 101.49 98.2 98.7 99.3 100.68 100.78 105 99.9 99.7 100.1
12/07/2020 22:02:13 97.16 100.36 101.49 98.2 98.7 99.3 97.87 101.06 105 99.9 99.7 100.1
12/07/2020 22:02:14 97.01 98.19 101.43 98.2 98.7 99.3 97.23 98.93 104.95 99.9 99.7 100.1
12/07/2020 22:02:15 95.1 97.57 100.36 98.2 98.7 99.3 95.3 97.99 104.16 99.9 99.7 100.1
12/07/2020 22:02:16 96.51 96.74 100.36 98.2 98.7 99.3 97.12 97.24 104.16 99.9 99.7 100.1
12/07/2020 22:02:17 100.5 99.5 100.36 98.2 98.7 99.3 100.81 99.83 104.16 99.9 99.7 100.1
12/07/2020 22:02:18 98.84 100.23 100.36 98.2 98.7 99.3 99.82 100.62 104.16 99.9 99.7 100.1
12/07/2020 22:02:19 98.53 98.93 100.36 98.2 98.7 99.3 100.27 100.29 104.16 99.9 99.7 100.1
12/07/2020 22:02:20 96.63 98.81 100.36 98.2 98.7 99.3 99.04 100.21 104.16 99.9 99.7 100.1
12/07/2020 22:02:21 100.96 100.45 100.45 98.1 98.7 99.3 101.83 101.51 104.16 99.9 99.7 100.1
12/07/2020 22:02:22 98.15 100.47 100.47 98.1 98.7 99.3 99.8 101.67 103.89 99.9 99.7 100.1
12/07/2020 22:02:23 105.08 104.37 104.37 98.2 98.7 99.3 107.79 106.91 106.91 99.9 99.7 100.1
12/07/2020 22:02:24 101.07 105.02 105.02 98.2 98.7 99.3 103.87 107.61 107.61 99.9 99.7 100.1
12/07/2020 22:02:25 95.8 101.75 105.02 98.2 98.7 99.3 98.81 104.39 107.61 99.9 99.7 100.1
12/07/2020 22:02:26 96.65 99.07 105.02 98.2 98.7 99.3 98.54 101.83 107.61 99.9 99.7 100.1
12/07/2020 22:02:27 98.98 99.14 105.02 98.2 98.7 99.3 99.69 100.44 107.61 99.9 99.7 100.1
12/07/2020 22:02:28 98.69 99.27 105.02 98.2 98.7 99.3 99.75 100.47 107.61 99.9 99.7 100.1
12/07/2020 22:02:29 97.35 98.15 105.02 98.2 98.7 99.3 98.98 99.54 107.61 99.9 99.7 100.1
12/07/2020 22:02:30 94.97 97.72 105.02 98.2 98.7 99.3 97.55 99.09 107.61 99.9 99.7 100.1
12/07/2020 22:02:31 97.63 97.36 105.02 98.2 98.7 99.3 99.27 99.09 107.61 99.9 99.7 100.1
12/07/2020 22:02:32 97.18 97.93 105.02 98.2 98.7 99.3 98.74 99.07 107.61 99.9 99.7 100.1
12/07/2020 22:02:33 95.99 96.94 105.02 98.2 98.7 99.3 97.83 98.86 107.61 99.9 99.7 100.1
12/07/2020 22:02:34 94.49 96.56 105.02 98.1 98.7 99.3 97.14 98.55 107.61 99.9 99.7 100.1
12/07/2020 22:02:35 98.84 98.32 105.02 98.2 98.7 99.3 100.22 100.07 107.61 99.9 99.7 100.1
12/07/2020 22:02:36 93.85 97.4 105.02 98.2 98.7 99.3 95.39 98.98 107.61 99.9 99.7 100.1
12/07/2020 22:02:37 99.81 98.99 105.02 98.2 98.7 99.2 101.53 100.56 107.61 100 99.8 100.1
12/07/2020 22:02:38 99.19 99.32 105.02 98.2 98.7 99.2 101.58 101.56 107.61 100 99.8 100.1
12/07/2020 22:02:39 98.82 99.41 105.02 98.2 98.7 99.2 101.06 101.45 107.61 100 99.8 100.1
12/07/2020 22:02:40 100.25 100.28 105.02 98.2 98.7 99.2 103.12 103.41 107.61 100 99.8 100.1
12/07/2020 22:02:41 98.19 99.47 105.02 98.2 98.7 99.2 101.48 102.33 107.61 100 99.8 100.1
12/07/2020 22:02:42 98.75 98.89 105.02 98.2 98.7 99.2 103.03 102.74 107.61 100.1 99.8 100.1
12/07/2020 22:02:43 98.71 98.98 105.02 98.2 98.7 99.2 101.68 102.92 107.61 100.1 99.8 100.1
12/07/2020 22:02:44 96.13 98.71 105.02 98.2 98.7 99.2 99.64 102.1 107.61 100.1 99.8 100.1
12/07/2020 22:02:45 96.48 97.26 105.02 98.2 98.7 99.2 98.21 100.78 107.61 100.1 99.8 100.1
12/07/2020 22:02:46 97.89 97.57 105.02 98.2 98.7 99.2 101.9 101.3 107.61 100.1 99.8 100.1
12/07/2020 22:02:47 99.1 98.92 105.02 98.2 98.7 99.2 101.13 101.62 107.61 100.1 99.8 100.1
12/07/2020 22:02:48 98.12 98.36 105.02 98.2 98.7 99.2 100.66 101.14 107.61 100.1 99.8 100.1
12/07/2020 22:02:49 97.71 98.94 105.02 98.2 98.7 99.2 99.71 100.83 107.61 100.1 99.8 100.1
12/07/2020 22:02:50 96.46 97.55 105.02 98.2 98.7 99.2 99.96 100.26 107.61 100.1 99.8 100.1
12/07/2020 22:02:51 97.3 97.83 105.02 98.2 98.7 99.2 100.15 100.45 107.61 100.1 99.8 100.1
12/07/2020 22:02:52 98.31 98.15 105.02 98.2 98.7 99.2 100.37 100.52 107.61 100.1 99.8 100.1
12/07/2020 22:02:53 100.52 99.81 105.02 98.2 98.8 99.2 102.86 102.07 107.61 100.1 99.8 100.1
12/07/2020 22:02:54 97.5 99.8 101.75 98.2 98.7 99.2 99.85 102.02 104.39 100.2 99.8 100.1
12/07/2020 22:02:55 103.63 102.72 102.72 98.3 98.8 99.2 104.25 103.62 103.62 100.2 99.8 100.1
12/07/2020 22:02:56 100.3 102.57 102.72 98.3 98.8 99.2 101.78 103.49 103.62 100.2 99.8 100.1
12/07/2020 22:02:57 98.67 101.35 102.72 98.3 98.8 99.2 101.13 102.66 103.62 100.2 99.8 100.1
12/07/2020 22:02:58 100.73 100.62 102.72 98.4 98.8 99.2 101.94 102 103.62 100.2 99.8 100.1
12/07/2020 22:02:59 100.77 100.92 102.72 98.4 98.8 99.2 102.06 102.3 103.62 100.3 99.8 100.1
12/07/2020 22:03:00 100.27 101.28 102.72 98.4 98.8 99.2 101.85 102.64 103.62 100.3 99.8 100.1
12/07/2020 22:03:01 100.08 100.37 102.72 98.4 98.8 99.2 102.51 102.39 103.62 100.3 99.8 100.1
12/07/2020 22:03:02 97.9 100.1 102.72 98.4 98.8 99.2 101.25 102.25 103.62 100.3 99.8 100.1
12/07/2020 22:03:03 100.16 99.94 102.72 98.4 98.8 99.2 102.91 102.93 103.62 100.3 99.8 100.1
12/07/2020 22:03:04 99.87 100.33 102.72 98.5 98.8 99.2 102.24 103.18 103.62 100.4 99.8 100.1
12/07/2020 22:03:05 100 100.29 102.72 98.5 98.8 99.2 103.23 103.38 103.62 100.4 99.8 100.1
12/07/2020 22:03:06 95.3 99.84 102.72 98.5 98.8 99.2 99.09 102.68 103.62 100.4 99.8 100.1
12/07/2020 22:03:07 97.32 97.56 102.72 98.5 98.8 99.2 100.52 100.93 103.62 100.4 99.8 100.1
12/07/2020 22:03:08 94.24 97.58 102.72 98.5 98.8 99.2 97.93 100.59 103.62 100.4 99.8 100.1
12/07/2020 22:03:09 95.64 95.99 102.72 98.5 98.8 99.2 98.96 99.52 103.62 100.4 99.8 100.1
12/07/2020 22:03:10 98.45 98.12 102.72 98.5 98.8 99.2 100.42 100.42 103.62 100.4 99.8 100.1
12/07/2020 22:03:11 99.57 99.44 102.72 98.5 98.8 99.2 101.08 100.83 103.62 100.5 99.8 100.1
12/07/2020 22:03:12 100.07 99.87 102.72 98.5 98.7 99.2 101.95 101.73 103.62 100.5 99.8 100.1
12/07/2020 22:03:13 98.53 99.64 102.72 98.5 98.7 99.2 101.88 101.98 103.62 100.5 99.8 100.1
12/07/2020 22:03:14 98.3 99.27 102.72 98.6 98.7 99.2 100.75 101.98 103.62 100.5 99.8 100.1
12/07/2020 22:03:15 95.36 98.58 102.72 98.6 98.7 99.2 98.83 101.13 103.62 100.5 99.8 100.1
12/07/2020 22:03:16 96.8 97.36 102.72 98.6 98.7 99.2 99.83 100.69 103.62 100.5 99.8 100.1
12/07/2020 22:03:17 96.51 97.18 102.72 98.6 98.7 99.2 100.06 100.46 103.62 100.5 99.8 100.1
12/07/2020 22:03:18 95.05 97.15 102.72 98.6 98.7 99.2 98.47 100.31 103.62 100.5 99.8 100.1
12/07/2020 22:03:19 98.05 97.23 102.72 98.6 98.7 99.2 100.68 100.3 103.62 100.5 99.8 100.1
12/07/2020 22:03:20 95.4 97.33 102.72 98.5 98.7 99.2 99.74 100.1 103.62 100.5 99.8 100.1
12/07/2020 22:03:21 99.64 98.88 102.72 98.5 98.7 99.2 103.15 102.41 103.62 100.5 99.8 100.1
12/07/2020 22:03:22 99.34 99.26 102.72 98.5 98.7 99.2 102.1 102.81 103.62 100.5 99.8 100.1
12/07/2020 22:03:23 98.68 99.42 102.72 98.5 98.7 99.2 102.62 102.84 103.62 100.5 99.8 100.1
12/07/2020 22:03:24 98.16 99.16 102.72 98.5 98.7 99.2 102.07 102.77 103.62 100.5 99.8 100.1
12/07/2020 22:03:25 97.47 98.72 102.57 98.5 98.7 99.2 101.04 102.23 103.49 100.5 99.8 100.1
12/07/2020 22:03:26 95.35 97.64 101.35 98.5 98.7 99.2 99.34 101.47 103.38 100.5 99.8 100.1
12/07/2020 22:03:27 91.29 96.13 101.28 98.5 98.7 99.2 96.23 100.29 103.38 100.5 99.8 100.1
12/07/2020 22:03:28 100.11 98.69 101.28 98.5 98.7 99.2 102.87 101.75 103.38 100.5 99.8 100.1
12/07/2020 22:03:29 94.21 98.5 101.28 98.5 98.7 99.2 98.84 101.65 103.38 100.5 99.8 100.1
12/07/2020 22:03:30 97.66 97.27 100.37 98.5 98.7 99.2 101.24 100.84 103.38 100.5 99.8 100.1
12/07/2020 22:03:31 95.83 97.54 100.33 98.5 98.7 99.2 99.4 100.75 103.38 100.5 99.8 100.1
12/07/2020 22:03:32 106.37 105.39 105.39 98.6 98.7 99.2 106.68 105.84 105.84 100.6 99.8 100.1
12/07/2020 22:03:33 100.91 105.08 105.39 98.6 98.7 99.2 102.1 105.6 105.84 100.6 99.8 100.1
12/07/2020 22:03:34 99.4 102.89 105.39 98.6 98.7 99.2 100.46 103.66 105.84 100.6 99.8 100.1
12/07/2020 22:03:35 97.43 100.85 105.39 98.6 98.7 99.2 100.73 102 105.84 100.6 99.8 100.1
12/07/2020 22:03:36 93.71 99.05 105.39 98.6 98.7 99.2 97.9 101.05 105.84 100.6 99.8 100.1
12/07/2020 22:03:37 96.6 96.93 105.39 98.6 98.7 99.2 99.14 99.53 105.84 100.6 99.8 100.1
12/07/2020 22:03:38 96.56 96.75 105.39 98.6 98.7 99.2 99.24 99.49 105.84 100.6 99.8 100.1
12/07/2020 22:03:39 98.37 98.21 105.39 98.6 98.7 99.2 100.41 100.13 105.84 100.6 99.8 100.1
12/07/2020 22:03:40 96.49 97.44 105.39 98.6 98.7 99.2 98.96 100.12 105.84 100.6 99.8 100.1
12/07/2020 22:03:41 94.69 97.24 105.39 98.6 98.7 99.2 98.38 99.98 105.84 100.6 99.8 100.1
12/07/2020 22:03:42 96.85 96.64 105.39 98.6 98.7 99.2 99.49 99.26 105.84 100.6 99.8 100.1
12/07/2020 22:03:43 98.48 98.03 105.39 98.6 98.7 99.2 100.63 100.23 105.84 100.6 99.8 100.1
12/07/2020 22:03:44 100.59 99.82 105.39 98.7 98.7 99.2 102.04 101.6 105.84 100.6 99.8 100.1
12/07/2020 22:03:45 100.35 100.47 105.39 98.7 98.7 99.2 102.35 102.19 105.84 100.6 99.8 100.1
12/07/2020 22:03:46 97.63 100.14 105.39 98.7 98.7 99.2 99.47 102.1 105.84 100.6 99.8 100.1
12/07/2020 22:03:47 97.3 98.56 105.39 98.7 98.6 99.2 100 100.83 105.84 100.6 99.8 100.1
12/07/2020 22:03:48 98.12 98.11 105.39 98.7 98.6 99.2 100.72 100.71 105.84 100.6 99.8 100.1
12/07/2020 22:03:49 96.29 98.15 105.39 98.7 98.6 99.2 99.9 100.46 105.84 100.6 99.8 100.1
12/07/2020 22:03:50 95.66 96.98 105.39 98.7 98.6 99.2 99.66 100.1 105.84 100.6 99.8 100.1
12/07/2020 22:03:51 96.01 96.66 105.39 98.7 98.6 99.2 98.59 99.96 105.84 100.6 99.8 100.1
12/07/2020 22:03:52 97.3 97 105.39 98.7 98.6 99.2 100.23 99.97 105.84 100.6 99.8 100.1
12/07/2020 22:03:53 97.12 97.35 105.39 98.7 98.6 99.2 98.83 99.95 105.84 100.6 99.8 100.1
12/07/2020 22:03:54 98.85 98.53 105.39 98.7 98.6 99.2 100.63 100.32 105.84 100.6 99.8 100.1
12/07/2020 22:03:55 97.84 99.07 105.39 98.7 98.6 99.2 99.8 100.35 105.84 100.6 99.8 100.1
12/07/2020 22:03:56 95.23 97.78 105.39 98.7 98.6 99.2 98 99.72 105.84 100.6 99.8 100.1
12/07/2020 22:03:57 93.22 96.38 105.39 98.7 98.6 99.2 97.43 98.9 105.84 100.6 99.8 100.1
12/07/2020 22:03:58 94.55 94.81 105.39 98.7 98.6 99.2 97.61 98.29 105.84 100.6 99.8 100.1
12/07/2020 22:03:59 96.33 96.64 105.39 98.7 98.6 99.2 101.03 100.85 105.84 100.6 99.8 100.1
12/07/2020 22:04:00 95.95 96.06 105.39 98.7 98.6 99.2 99.25 99.79 105.84 100.6 99.8 100.1
12/07/2020 22:04:01 93.77 95.89 105.39 98.7 98.6 99.2 98.44 99.47 105.84 100.6 99.8 100.1
12/07/2020 22:04:02 92.37 94.28 105.08 98.7 98.6 99.2 97.35 98.52 105.6 100.6 99.8 100.1
12/07/2020 22:04:03 101.8 100.6 102.89 98.7 98.6 99.2 101.68 100.66 103.66 100.6 99.8 100.1
12/07/2020 22:04:04 94.74 99.37 100.85 98.7 98.6 99.2 97.13 100.42 102.19 100.6 99.8 100.1
12/07/2020 22:04:05 94.74 97.03 100.6 98.7 98.6 99.2 98.76 99.14 102.19 100.6 99.8 100.1
12/07/2020 22:04:06 93.73 95.65 100.6 98.7 98.6 99.2 97.64 98.86 102.19 100.6 99.8 100.1
12/07/2020 22:04:07 95.23 95.06 100.6 98.7 98.6 99.2 99.1 98.92 102.19 100.6 99.8 100.1
12/07/2020 22:04:08 96.2 96.25 100.6 98.7 98.6 99.2 99.25 99.39 102.19 100.6 99.8 100.1
12/07/2020 22:04:09 96.55 96.46 100.6 98.7 98.6 99.2 98.41 99.24 102.19 100.6 99.8 100.1
12/07/2020 22:04:10 94.04 96.37 100.6 98.6 98.6 99.2 96.34 99.02 102.19 100.6 99.8 100.1
12/07/2020 22:04:11 96.47 96.11 100.6 98.6 98.6 99.2 99.59 98.82 102.19 100.6 99.8 100.1
12/07/2020 22:04:12 93.04 96 100.6 98.6 98.5 99.2 95.16 98.74 102.19 100.6 99.8 100.1
12/07/2020 22:04:13 95.17 95.12 100.6 98.6 98.5 99.2 99.28 98.76 102.19 100.6 99.8 100.1
12/07/2020 22:04:14 96.55 96.26 100.6 98.6 98.5 99.2 100.25 100.01 102.19 100.6 99.8 100.1
12/07/2020 22:04:15 96.29 96.58 100.6 98.6 98.5 99.2 98.84 99.94 102.1 100.6 99.8 100.1
12/07/2020 22:04:16 95.67 96.56 100.6 98.6 98.5 99.2 98.57 99.78 100.85 100.6 99.8 100.1
12/07/2020 22:04:17 96.8 96.74 100.6 98.6 98.5 99.2 100.96 100.65 100.85 100.6 99.8 100.1
12/07/2020 22:04:18 96.15 96.71 100.6 98.6 98.5 99.2 100.33 100.53 100.85 100.6 99.8 100.1
12/07/2020 22:04:19 95.7 96.19 100.6 98.6 98.5 99.2 100.45 100.62 100.85 100.6 99.8 100.1
12/07/2020 22:04:20 95.95 96.19 100.6 98.6 98.5 99.2 99.43 100.26 100.85 100.6 99.8 100.1
12/07/2020 22:04:21 95.5 96 100.6 98.6 98.5 99.2 99.92 100.17 100.85 100.6 99.8 100.1
12/07/2020 22:04:22 94.72 95.74 100.6 98.6 98.5 99.2 99.08 100.28 100.85 100.6 99.8 100.1
12/07/2020 22:04:23 97.35 96.85 100.6 98.6 98.5 99.2 101.09 100.56 100.85 100.6 99.8 100.1
12/07/2020 22:04:24 97.57 97.4 100.6 98.6 98.5 99.2 101.06 101.06 101.06 100.6 99.8 100.1
12/07/2020 22:04:25 97.36 97.66 100.6 98.6 98.5 99.2 100.99 101.29 101.29 100.6 99.8 100.1
12/07/2020 22:04:26 96.71 97.28 100.6 98.6 98.5 99.2 100.36 100.8 101.29 100.6 99.8 100.1
12/07/2020 22:04:27 96.37 97.67 100.6 98.6 98.5 99.2 100.76 101.32 101.32 100.6 99.8 100.1
12/07/2020 22:04:28 97.31 97.28 100.6 98.5 98.5 99.2 100.77 101.02 101.32 100.6 99.8 100.1
12/07/2020 22:04:29 96.16 97.21 100.6 98.5 98.5 99.2 99.71 101.04 101.32 100.6 99.8 100.1
12/07/2020 22:04:30 96.78 97.13 100.6 98.5 98.5 99.2 100.37 100.45 101.32 100.6 99.8 100.1
12/07/2020 22:04:31 96.95 97.91 100.6 98.5 98.5 99.2 100.06 101.04 101.32 100.6 99.8 100.1
12/07/2020 22:04:32 99.13 98.56 100.6 98.5 98.5 99.2 102.36 101.71 101.71 100.6 99.8 100.1
12/07/2020 22:04:33 96.55 98.9 99.37 98.5 98.5 99.2 99.71 101.69 101.71 100.6 99.8 100.1
12/07/2020 22:04:34 95.95 97.22 98.9 98.5 98.5 99.2 99.27 100.61 101.71 100.6 99.8 100.1
12/07/2020 22:04:35 94.21 96.49 98.9 98.5 98.5 99.2 98.28 100.34 101.71 100.6 99.8 100.1
12/07/2020 22:04:36 97.29 96.86 98.9 98.4 98.5 99.2 101.4 100.89 101.71 100.5 99.8 100.1
12/07/2020 22:04:37 97.78 97.59 98.9 98.4 98.5 99.2 100.9 100.9 101.71 100.5 99.8 100.1
12/07/2020 22:04:38 97.53 97.83 98.9 98.4 98.5 99.2 101.32 101.42 101.71 100.5 99.8 100.1
12/07/2020 22:04:39 98.57 98.41 98.9 98.4 98.5 99.2 101.04 101.5 101.71 100.5 99.8 100.1
12/07/2020 22:04:40 95.37 98.05 98.9 98.4 98.5 99.2 99.31 101.01 101.71 100.5 99.8 100.1
12/07/2020 22:04:41 96.92 97.48 98.9 98.4 98.5 99.2 101.03 101.29 101.71 100.5 99.8 100.1
12/07/2020 22:04:42 99.6 99.51 99.51 98.4 98.5 99.2 101.59 101.81 101.81 100.5 99.8 100.1
12/07/2020 22:04:43 94 98.96 99.51 98.4 98.5 99.2 99.38 101.3 101.81 100.5 99.8 100.1
12/07/2020 22:04:44 98.6 98.39 99.51 98.4 98.5 99.2 102.09 101.79 101.81 100.5 99.8 100.1
12/07/2020 22:04:45 98.48 98.49 99.51 98.4 98.5 99.2 102.11 102.11 102.11 100.5 99.8 100.1
12/07/2020 22:04:46 99.95 99.74 99.74 98.4 98.5 99.2 103.61 103.42 103.42 100.5 99.8 100.1
12/07/2020 22:04:47 97.27 99.75 99.75 98.4 98.5 99.2 100.34 103.41 103.42 100.5 99.8 100.1
12/07/2020 22:04:48 97.63 98.42 99.75 98.4 98.5 99.2 101.06 101.67 103.42 100.5 99.8 100.1
12/07/2020 22:04:49 96.74 97.93 99.75 98.4 98.5 99.2 100.87 101.39 103.42 100.5 99.8 100.1
12/07/2020 22:04:50 99.56 99.04 99.75 98.4 98.5 99.2 102.05 101.97 103.42 100.6 99.8 100.1
12/07/2020 22:04:51 98 99.05 99.75 98.4 98.5 99.2 101.29 101.91 103.42 100.6 99.8 100.1
12/07/2020 22:04:52 96.38 98.4 99.75 98.4 98.5 99.2 99.8 101.63 103.42 100.6 99.8 100.1
12/07/2020 22:04:53 94.91 97.1 99.75 98.4 98.5 99.2 98.38 100.59 103.42 100.6 99.8 100.1
12/07/2020 22:04:54 97.81 97.28 99.75 98.4 98.5 99.2 101.22 100.71 103.42 100.6 99.8 100.1
12/07/2020 22:04:55 97.62 97.68 99.75 98.4 98.5 99.2 100.32 100.49 103.42 100.6 99.8 100.1
12/07/2020 22:04:56 96.57 97.68 99.75 98.4 98.5 99.2 100.46 100.7 103.42 100.6 99.8 100.1
12/07/2020 22:04:57 97.89 97.89 99.75 98.4 98.5 99.2 100.31 100.67 103.42 100.6 99.8 100.1
12/07/2020 22:04:58 95.33 97.89 99.75 98.4 98.5 99.2 97.49 100.66 103.42 100.6 99.8 100.1
12/07/2020 22:04:59 98.33 97.73 99.75 98.4 98.5 99.2 100.95 100.27 103.42 100.6 99.8 100.1
12/07/2020 22:05:00 97.2 97.76 99.75 98.4 98.5 99.2 100.57 100.75 103.42 100.6 99.8 100.1
12/07/2020 22:05:01 97.9 97.94 99.75 98.4 98.5 99.2 100.85 100.82 103.42 100.6 99.8 100.1
12/07/2020 22:05:02 98.88 99.45 99.75 98.4 98.5 99.2 100.88 101.23 103.42 100.6 99.8 100.1
12/07/2020 22:05:03 96 98.12 99.75 98.4 98.5 99.2 99.66 100.7 103.42 100.6 99.8 100.1
12/07/2020 22:05:04 100.99 99.89 99.89 98.5 98.5 99.2 102.65 102.04 103.42 100.6 99.8 100.1
12/07/2020 22:05:05 98.54 99.86 99.89 98.5 98.4 99.2 101.74 102.27 103.42 100.6 99.8 100.1
12/07/2020 22:05:06 97.03 99.05 99.89 98.5 98.4 99.2 100.88 101.79 103.42 100.6 99.8 100.1
12/07/2020 22:05:07 97.11 98.12 99.89 98.5 98.4 99.2 99.73 101.16 103.42 100.6 99.8 100.1
12/07/2020 22:05:08 98.17 98.46 99.89 98.5 98.5 99.2 100.54 100.69 103.42 100.6 99.8 100.1
12/07/2020 22:05:09 99.06 98.98 99.89 98.5 98.4 99.2 100.97 101.08 103.42 100.7 99.8 100.1
12/07/2020 22:05:10 97.73 98.81 99.89 98.5 98.4 99.2 100.34 100.94 103.42 100.7 99.8 100.1
12/07/2020 22:05:11 97.73 98.71 99.89 98.5 98.4 99.2 99.8 101.24 103.42 100.7 99.8 100.1
12/07/2020 22:05:12 96.42 97.95 99.89 98.5 98.4 99.2 98.03 100 103.42 100.7 99.8 100.1
12/07/2020 22:05:13 98.77 98.34 99.89 98.5 98.4 99.2 100.06 99.82 103.42 100.7 99.8 100.1
12/07/2020 22:05:14 101.69 100.8 100.8 98.5 98.4 99.2 102.44 101.72 103.42 100.7 99.8 100.1
12/07/2020 22:05:15 96.27 100.78 100.8 98.5 98.4 99.2 97.99 101.73 103.42 100.7 99.8 100.1
12/07/2020 22:05:16 96.03 98.7 100.8 98.5 98.4 99.2 98.28 100.19 103.41 100.7 99.8 100.1
12/07/2020 22:05:17 95.63 97.3 100.8 98.5 98.4 99.2 98.98 99.64 102.27 100.7 99.8 100.1
12/07/2020 22:05:18 98.15 97.68 100.8 98.5 98.4 99.2 101.47 100.98 102.27 100.7 99.8 100.1
12/07/2020 22:05:19 97.34 97.75 100.8 98.5 98.4 99.2 100.45 100.72 102.27 100.7 99.8 100.1
12/07/2020 22:05:20 98.12 98.88 100.8 98.5 98.4 99.2 99.05 100.95 102.27 100.7 99.8 100.1
12/07/2020 22:05:21 94.42 97.62 100.8 98.5 98.4 99.2 96.76 99.41 102.27 100.7 99.8 100.1
12/07/2020 22:05:22 97.58 97.17 100.8 98.5 98.4 99.2 98.52 98.79 102.27 100.7 99.8 100.1
12/07/2020 22:05:23 93.45 96.97 100.8 98.4 98.4 99.2 94.7 98.21 102.27 100.6 99.8 100.1
12/07/2020 22:05:24 98.67 97.95 100.8 98.4 98.4 99.2 99.18 98.62 102.27 100.6 99.8 100.1
12/07/2020 22:05:25 94.36 97.92 100.8 98.4 98.4 99.2 95.91 98.6 102.27 100.6 99.8 100.1
12/07/2020 22:05:26 99.48 98.67 100.8 98.4 98.4 99.2 101.19 100.17 102.27 100.6 99.8 100.1
12/07/2020 22:05:27 98.6 98.83 100.8 98.4 98.4 99.2 100.39 100.44 102.27 100.6 99.8 100.1
12/07/2020 22:05:28 96.75 98.67 100.8 98.4 98.4 99.2 99.43 100.61 102.27 100.6 99.8 100.1
12/07/2020 22:05:29 98.55 98.27 100.8 98.4 98.4 99.2 101.13 100.81 102.27 100.6 99.8 100.1
12/07/2020 22:05:30 98.67 99.18 100.8 98.4 98.4 99.2 100.59 101.37 102.27 100.6 99.8 100.1
12/07/2020 22:05:31 99.22 99.07 100.8 98.4 98.4 99.2 100.66 100.85 102.27 100.6 99.8 100.1
12/07/2020 22:05:32 98.3 98.96 100.8 98.4 98.4 99.2 100.31 100.69 102.27 100.6 99.8 100.1
12/07/2020 22:05:33 96.31 98.38 100.8 98.4 98.4 99.2 98.39 100.29 102.27 100.6 99.8 100.1
12/07/2020 22:05:34 98.06 97.98 100.8 98.4 98.4 99.2 100.87 100.8 102.27 100.6 99.8 100.1
12/07/2020 22:05:35 99.22 98.86 100.8 98.4 98.4 99.2 100.56 100.54 101.79 100.6 99.8 100.1
12/07/2020 22:05:36 100.92 100.39 100.8 98.4 98.4 99.2 102.48 101.9 101.9 100.6 99.8 100.1
12/07/2020 22:05:37 98.69 100.65 100.8 98.4 98.4 99.2 99.96 102.01 102.01 100.6 99.8 100.1
12/07/2020 22:05:38 98.6 99.07 100.8 98.4 98.4 99.2 101.42 101.27 102.01 100.6 99.8 100.1
12/07/2020 22:05:39 99.5 100.04 100.8 98.4 98.4 99.2 100.93 101.81 102.01 100.6 99.8 100.1
12/07/2020 22:05:40 96.61 98.99 100.8 98.4 98.4 99.2 98.74 100.84 102.01 100.6 99.8 100.1
12/07/2020 22:05:41 100.55 99.69 100.8 98.4 98.4 99.2 102.55 101.69 102.01 100.6 99.8 100.1
12/07/2020 22:05:42 100.93 100.61 100.8 98.4 98.4 99.2 102.3 102.1 102.1 100.6 99.8 100.1
12/07/2020 22:05:43 102.59 102.45 102.45 98.5 98.4 99.2 103.76 103.43 103.43 100.7 99.8 100.1
12/07/2020 22:05:44 100 102.71 102.71 98.5 98.4 99.2 102.09 103.73 103.73 100.7 99.8 100.1
12/07/2020 22:05:45 101.12 101.56 102.71 98.5 98.4 99.2 101.63 102.56 103.73 100.7 99.8 100.1
12/07/2020 22:05:46 99.8 101.28 102.71 98.5 98.4 99.2 102.06 102.47 103.73 100.7 99.8 100.1
12/07/2020 22:05:47 99.44 100.28 102.71 98.5 98.4 99.2 102.14 102.29 103.73 100.7 99.8 100.1
12/07/2020 22:05:48 101.85 101.47 102.71 98.4 98.4 99.2 103.62 103.23 103.73 100.7 99.8 100.1
12/07/2020 22:05:49 101.59 101.8 102.71 98.4 98.4 99.2 103.2 103.43 103.73 100.7 99.8 100.1
12/07/2020 22:05:50 99.77 101.39 102.71 98.4 98.4 99.2 101.75 103.12 103.73 100.7 99.8 100.1
12/07/2020 22:05:51 99.86 100.97 102.71 98.4 98.4 99.2 101.05 102.31 103.73 100.7 99.8 100.1
12/07/2020 22:05:52 101.72 101.14 102.71 98.5 98.4 99.2 102.43 102.21 103.73 100.7 99.8 100.1
12/07/2020 22:05:53 99.05 101.15 102.71 98.5 98.4 99.2 100.84 102.28 103.73 100.7 99.8 100.1
12/07/2020 22:05:54 100.04 100.09 102.71 98.4 98.4 99.2 102.16 101.93 103.73 100.7 99.8 100.1
12/07/2020 22:05:55 95.89 100.04 102.71 98.4 98.4 99.2 98.94 101.85 103.73 100.7 99.8 100.1
12/07/2020 22:05:56 97.76 98.07 102.71 98.4 98.4 99.2 99.82 100.22 103.73 100.7 99.8 100.1
12/07/2020 22:05:57 100.16 99.89 102.71 98.4 98.4 99.2 101.81 101.67 103.73 100.7 99.8 100.1
12/07/2020 22:05:58 98.93 99.75 102.71 98.3 98.4 99.2 100.34 101.6 103.73 100.6 99.8 100.1
12/07/2020 22:05:59 99.2 99.38 102.71 98.3 98.4 99.2 101.74 101.47 103.73 100.6 99.8 100.1
12/07/2020 22:06:00 98.22 99.5 102.71 98.3 98.4 99.2 100.32 101.73 103.73 100.6 99.8 100.1
12/07/2020 22:06:01 98.63 98.94 102.71 98.3 98.4 99.2 101.01 101.37 103.73 100.6 99.8 100.1
12/07/2020 22:06:02 98.17 98.57 102.71 98.3 98.4 99.2 100.79 100.94 103.73 100.7 99.8 100.1
12/07/2020 22:06:03 98.48 98.58 102.71 98.3 98.4 99.2 100.58 100.88 103.73 100.7 99.8 100.1
12/07/2020 22:06:04 99.97 99.93 102.71 98.3 98.4 99.2 101.58 101.67 103.73 100.7 99.8 100.1
12/07/2020 22:06:05 97.62 99.92 102.71 98.3 98.4 99.2 99.47 101.69 103.73 100.7 99.8 100.1
12/07/2020 22:06:06 97.11 98.61 102.71 98.3 98.4 99.2 100.33 100.48 103.73 100.7 99.8 100.1
12/07/2020 22:06:07 99.04 98.75 102.71 98.3 98.4 99.2 101.31 101.09 103.73 100.7 99.8 100.1
12/07/2020 22:06:08 98.98 99.04 102.71 98.3 98.4 99.2 101.97 101.77 103.73 100.7 99.8 100.1
12/07/2020 22:06:09 98.57 99.41 102.71 98.3 98.4 99.2 100.92 101.95 103.73 100.7 99.8 100.1
12/07/2020 22:06:10 99.33 99.4 102.71 98.3 98.4 99.2 100.43 101.21 103.73 100.7 99.8 100.1
12/07/2020 22:06:11 97.24 99.41 102.71 98.3 98.4 99.2 100.03 101.18 103.73 100.7 99.8 100.1
12/07/2020 22:06:12 98.76 98.96 102.71 98.3 98.4 99.2 100.73 100.9 103.73 100.7 99.8 100.1
12/07/2020 22:06:13 98.22 98.57 102.71 98.3 98.4 99.2 101.22 101 103.73 100.7 99.8 100.1
12/07/2020 22:06:14 98.23 99.08 101.8 98.3 98.4 99.2 100.97 101.48 103.43 100.7 99.8 100.1
12/07/2020 22:06:15 99.05 98.93 101.8 98.3 98.4 99.2 101.13 101.1 103.43 100.7 99.8 100.1
12/07/2020 22:06:16 97.99 98.73 101.8 98.3 98.3 99.2 100.66 101.21 103.43 100.7 99.8 100.1
12/07/2020 22:06:17 96.72 98.21 101.8 98.3 98.3 99.2 99.7 100.96 103.43 100.7 99.8 100.1
12/07/2020 22:06:18 97.66 97.59 101.8 98.3 98.3 99.2 100.87 100.56 103.43 100.7 99.8 100.1
12/07/2020 22:06:19 98.62 98.55 101.39 98.3 98.3 99.2 100.83 101.27 103.12 100.7 99.8 100.1
12/07/2020 22:06:20 98.69 98.72 101.15 98.3 98.3 99.2 100.98 101.11 102.31 100.7 99.9 100.1
12/07/2020 22:06:21 98.65 99.02 101.15 98.3 98.3 99.2 101.48 101.31 102.28 100.7 99.9 100.1
12/07/2020 22:06:22 97.9 98.69 101.15 98.3 98.3 99.2 101.01 101.44 102.28 100.7 99.9 100.1
12/07/2020 22:06:23 95.78 97.99 100.09 98.3 98.3 99.2 100 101.23 101.95 100.7 99.9 100.1
12/07/2020 22:06:24 97.99 97.74 100.04 98.3 98.3 99.2 100.07 100.95 101.95 100.7 99.9 100.1
12/07/2020 22:06:25 97.33 97.9 99.93 98.3 98.3 99.2 99.62 100.4 101.95 100.7 99.9 100.1
12/07/2020 22:06:26 96.73 97.52 99.93 98.3 98.3 99.2 99.09 99.7 101.95 100.7 99.8 100.1
12/07/2020 22:06:27 100.36 99.5 99.93 98.2 98.3 99.2 102.89 102.2 102.2 100.7 99.8 100.1
12/07/2020 22:06:28 96.17 99.29 99.93 98.2 98.3 99.2 99.18 102.07 102.2 100.7 99.8 100.1
12/07/2020 22:06:29 100.91 100.13 100.13 98.2 98.3 99.2 101.58 101.39 102.2 100.7 99.9 100.1
12/07/2020 22:06:30 97.05 100.18 100.18 98.2 98.3 99.2 99.47 101.67 102.2 100.7 99.8 100.1
12/07/2020 22:06:31 100.6 100.04 100.18 98.3 98.3 99.2 101.98 101.35 102.2 100.7 99.9 100.1
12/07/2020 22:06:32 100.5 101.11 101.11 98.3 98.3 99.2 102.23 102.3 102.3 100.7 99.9 100.1
12/07/2020 22:06:33 101.45 101.11 101.11 98.3 98.3 99.2 102.13 102.14 102.3 100.6 99.9 100.1
12/07/2020 22:06:34 100.55 100.91 101.11 98.3 98.3 99.2 101.2 101.94 102.3 100.6 99.9 100.1
12/07/2020 22:06:35 98.05 100.67 101.11 98.3 98.3 99.2 99.01 101.63 102.3 100.6 99.9 100.1
12/07/2020 22:06:36 103.36 102.29 102.29 98.3 98.3 99.2 103.46 102.58 102.58 100.6 99.9 100.1
12/07/2020 22:06:37 104.99 104.69 104.69 98.3 98.3 99.2 106.39 105.72 105.72 100.7 99.9 100.1
12/07/2020 22:06:38 102.5 104.01 104.69 98.4 98.4 99.2 104 105.25 105.72 100.7 99.9 100.1
12/07/2020 22:06:39 99.55 102.89 104.69 98.4 98.4 99.2 101.08 104.26 105.72 100.7 99.9 100.1
12/07/2020 22:06:40 99.12 101.14 104.69 98.4 98.4 99.2 100.68 102.66 105.72 100.7 99.9 100.1
12/07/2020 22:06:41 98.26 100.22 104.69 98.4 98.4 99.2 100.41 101.9 105.72 100.7 99.9 100.1
12/07/2020 22:06:42 101.96 101.83 104.69 98.4 98.4 99.2 103.21 102.98 105.72 100.7 99.9 100.1
12/07/2020 22:06:43 98.44 101.18 104.69 98.4 98.4 99.2 100.34 102.49 105.72 100.7 99.9 100.1
12/07/2020 22:06:44 99.79 100.14 104.69 98.4 98.4 99.2 101.07 101.44 105.72 100.7 99.9 100.1
12/07/2020 22:06:45 98.79 99.6 104.69 98.4 98.3 99.2 100.35 101.01 105.72 100.7 99.9 100.1
12/07/2020 22:06:46 101.98 101.63 104.69 98.4 98.4 99.2 103.2 102.83 105.72 100.7 99.9 100.1
12/07/2020 22:06:47 97.66 101.43 104.69 98.4 98.4 99.2 99.09 102.83 105.72 100.7 99.9 100.1
12/07/2020 22:06:48 99.46 99.78 104.69 98.4 98.3 99.2 99.23 100.76 105.72 100.7 99.9 100.1
12/07/2020 22:06:49 99.56 100.56 104.69 98.4 98.4 99.2 99.4 100.7 105.72 100.7 99.9 100.1
12/07/2020 22:06:50 98.05 99.26 104.69 98.4 98.3 99.2 98.42 99.38 105.72 100.7 99.9 100.1
12/07/2020 22:06:51 101.39 100.72 104.69 98.4 98.4 99.2 101.92 101.06 105.72 100.7 99.9 100.1
12/07/2020 22:06:52 94.93 100.36 104.69 98.4 98.3 99.2 94.83 100.91 105.72 100.6 99.9 100.1
12/07/2020 22:06:53 86.32 97.57 104.69 98.4 98.3 99.2 86.29 97.95 105.72 100.6 99.9 100.1
12/07/2020 22:06:54 87.01 93.73 104.69 98.4 98.3 99.2 87.32 94.08 105.72 100.6 99.9 100.1
12/07/2020 22:06:55 92.58 92.31 104.69 98.4 98.3 99.2 92.78 92.55 105.72 100.6 99.9 100.1
12/07/2020 22:06:56 88.12 91.88 104.69 98.4 98.3 99.2 89.78 92.17 105.72 100.6 99.9 100.1
12/07/2020 22:06:57 86.54 89.96 104.69 98.4 98.3 99.2 87.54 90.94 105.72 100.6 99.9 100.1
12/07/2020 22:06:58 92.04 91.42 104.69 98.4 98.3 99.2 92.86 92.25 105.72 100.6 99.9 100.1
12/07/2020 22:06:59 81.61 90.74 104.69 98.4 98.3 99.2 84.07 91.65 105.72 100.6 99.9 100.1
12/07/2020 22:07:00 85.95 87.3 104.69 98.4 98.3 99.2 87.11 88.47 105.72 100.6 99.9 100.1
12/07/2020 22:07:01 92.97 92.19 104.69 98.4 98.3 99.2 92.49 91.79 105.72 100.6 99.9 100.1
12/07/2020 22:07:02 87.03 92.06 104.69 98.4 98.3 99.2 87.79 91.74 105.72 100.6 99.9 100.1
12/07/2020 22:07:03 87.8 89.59 104.69 98.4 98.3 99.2 88.8 89.73 105.72 100.6 99.8 100.1
12/07/2020 22:07:04 87.82 88.63 104.69 98.4 98.3 99.2 89.18 89.34 105.72 100.6 99.8 100.1
12/07/2020 22:07:05 91.26 90.58 104.69 98.3 98.3 99.2 91.55 90.94 105.72 100.6 99.8 100.1
12/07/2020 22:07:06 89.44 89.96 104.69 98.3 98.3 99.2 90.35 90.65 105.72 100.6 99.8 100.1
12/07/2020 22:07:07 91.14 91.6 104.01 98.3 98.3 99.2 92.44 92.31 105.25 100.6 99.8 100.1
12/07/2020 22:07:08 87.33 90.11 102.89 98.3 98.3 99.2 89.25 91.36 104.26 100.6 99.8 100.1
12/07/2020 22:07:09 92.6 91.94 101.83 98.3 98.3 99.2 94.25 93.51 102.98 100.5 99.8 100.1
12/07/2020 22:07:10 92.18 92.49 101.83 98.3 98.3 99.2 95.79 95.08 102.98 100.5 99.8 100.1
12/07/2020 22:07:11 93.87 93.64 101.83 98.3 98.3 99.2 96.12 95.94 102.98 100.5 99.8 100.1
12/07/2020 22:07:12 91.47 93.06 101.63 98.3 98.3 99.2 95.03 95.72 102.83 100.5 99.8 100.1
12/07/2020 22:07:13 95.04 94.37 101.63 98.3 98.3 99.2 97.14 96.71 102.83 100.5 99.8 100.1
12/07/2020 22:07:14 94.68 94.81 101.63 98.3 98.3 99.2 97.04 97.05 102.83 100.5 99.8 100.1
12/07/2020 22:07:15 95.05 95.47 101.63 98.3 98.3 99.2 97.39 97.55 102.83 100.5 99.8 100.1
12/07/2020 22:07:16 97.33 96.78 101.43 98.3 98.2 99.2 98.36 98.15 102.83 100.5 99.8 100.1
12/07/2020 22:07:17 93.03 96.71 100.72 98.2 98.2 99.2 96.64 98.07 101.06 100.5 99.8 100.1
12/07/2020 22:07:18 93.73 94.68 100.72 98.2 98.2 99.2 96.73 97.18 101.06 100.5 99.8 100.1
12/07/2020 22:07:19 94.96 95.37 100.72 98.2 98.2 99.2 97.32 97.75 101.06 100.5 99.8 100.1
12/07/2020 22:07:20 92.7 94.46 100.72 98.2 98.2 99.2 95.17 97.07 101.06 100.5 99.8 100.1
12/07/2020 22:07:21 93.6 93.82 100.36 98.2 98.2 99.2 95.86 96.01 100.91 100.5 99.8 100.1
12/07/2020 22:07:22 96.2 95.96 97.57 98.2 98.2 99.2 98.38 97.86 98.15 100.5 99.8 100.1
12/07/2020 22:07:23 95.85 96.75 96.78 98.1 98.2 99.2 97.63 98.32 98.32 100.4 99.8 100.1
12/07/2020 22:07:24 94.77 95.53 96.78 98.1 98.2 99.2 97.57 97.76 98.32 100.4 99.8 100.1
12/07/2020 22:07:25 95.15 95.66 96.78 98.1 98.2 99.2 97.32 97.86 98.32 100.4 99.8 100.1
12/07/2020 22:07:26 91.99 95.45 96.78 98.1 98.2 99.2 95.1 97.52 98.32 100.4 99.8 100.1
12/07/2020 22:07:27 99.04 97.92 97.92 98.1 98.3 99.2 99.95 99.05 99.05 100.4 99.8 100.1
12/07/2020 22:07:28 95.01 97.92 97.92 98.1 98.3 99.2 96.9 99.11 99.11 100.4 99.8 100.1
12/07/2020 22:07:29 93.06 96.12 97.92 98.1 98.3 99.2 95.92 97.72 99.11 100.4 99.8 100.1
12/07/2020 22:07:30 93.58 94.96 97.92 98.1 98.3 99.2 96.58 97.15 99.11 100.4 99.8 100.1
12/07/2020 22:07:31 93.82 94.27 97.92 98.1 98.3 99.2 96.6 96.65 99.11 100.4 99.8 100.1
12/07/2020 22:07:32 96.86 95.94 97.92 98.1 98.2 99.2 98.22 97.78 99.11 100.4 99.8 100.1
12/07/2020 22:07:33 96.24 97.04 97.92 98.1 98.2 99.2 98.02 98.52 99.11 100.4 99.8 100.1
12/07/2020 22:07:34 96.06 96 97.92 98.1 98.2 99.2 97.84 97.91 99.11 100.4 99.8 100.1
12/07/2020 22:07:35 99.01 98.48 98.48 98.1 98.3 99.2 100.16 99.72 99.72 100.4 99.8 100.1
12/07/2020 22:07:36 98.36 98.91 98.91 98.1 98.3 99.2 99.21 99.96 99.96 100.4 99.8 100.1
12/07/2020 22:07:37 94.91 98.51 98.91 98.1 98.3 99.2 97.03 99.55 99.96 100.3 99.8 100.1
12/07/2020 22:07:38 97.4 97.26 98.91 98.1 98.3 99.2 99.06 98.93 99.96 100.3 99.8 100.1
12/07/2020 22:07:39 96.52 97.23 98.91 98 98.3 99.2 98.58 98.84 99.96 100.3 99.8 100.1
12/07/2020 22:07:40 99.78 99.13 99.13 98 98.3 99.2 100.7 100.24 100.24 100.3 99.8 100.1
12/07/2020 22:07:41 97.1 99 99.13 98 98.3 99.2 98.37 100.05 100.24 100.3 99.8 100.1
12/07/2020 22:07:42 95.31 97.73 99.13 98 98.3 99.2 97.22 99.01 100.24 100.3 99.8 100.1
12/07/2020 22:07:43 95.15 96.28 99.13 98 98.3 99.2 97.77 97.93 100.24 100.3 99.8 100.1
12/07/2020 22:07:44 93.95 95.7 99.13 98 98.3 99.2 97.04 97.93 100.24 100.3 99.8 100.1
12/07/2020 22:07:45 96.51 96.07 99.13 98 98.3 99.2 98.51 98.31 100.24 100.3 99.8 100.1
12/07/2020 22:07:46 96.82 96.81 99.13 98 98.3 99.2 98.53 98.69 100.24 100.3 99.8 100.1
12/07/2020 22:07:47 106.41 104.54 104.54 98.1 98.3 99.2 104.78 103.14 103.14 100.3 99.9 100.1
12/07/2020 22:07:48 99.47 103.97 104.54 98.1 98.3 99.2 99.97 102.81 103.14 100.3 99.9 100.1
12/07/2020 22:07:49 95.34 101.58 104.54 98.1 98.3 99.2 97.54 101.15 103.14 100.3 99.9 100.1
12/07/2020 22:07:50 97.51 98.78 104.54 98.1 98.3 99.2 98.23 99.21 103.14 100.3 99.9 100.1
12/07/2020 22:07:51 106.25 105.79 105.79 98.2 98.3 99.2 104.77 104.29 104.29 100.3 99.9 100.1
12/07/2020 22:07:52 94.53 105.49 105.79 98.2 98.3 99.2 96.51 103.99 104.29 100.3 99.9 100.1
12/07/2020 22:07:53 101.46 102.33 105.79 98.2 98.3 99.2 101.37 101.78 104.29 100.3 99.9 100.1
12/07/2020 22:07:54 100.48 101.68 105.79 98.2 98.4 99.2 100.66 101.36 104.29 100.3 99.9 100.1
12/07/2020 22:07:55 94.89 100.84 105.79 98.1 98.4 99.2 97.11 100.78 104.29 100.3 99.9 100.1
12/07/2020 22:07:56 103.4 103.06 105.79 98.2 98.4 99.2 103.73 103.27 104.29 100.3 99.9 100.1
12/07/2020 22:07:57 105.18 105.23 105.79 98.2 98.4 99.2 105.46 105.48 105.48 100.3 99.9 100.1
12/07/2020 22:07:58 98.87 105.17 105.79 98.2 98.4 99.2 99.85 105.44 105.48 100.3 99.9 100.1
12/07/2020 22:07:59 96.91 102.37 105.79 98.2 98.4 99.2 98.73 102.85 105.48 100.3 99.9 100.1
12/07/2020 22:08:00 96.6 99.7 105.79 98.2 98.4 99.2 98.13 100.7 105.48 100.3 99.9 100.1
12/07/2020 22:08:01 95.9 98.13 105.79 98.2 98.4 99.2 97.65 99.37 105.48 100.3 99.9 100.1
12/07/2020 22:08:02 98.37 98.24 105.79 98.2 98.4 99.2 99.63 99.52 105.48 100.2 99.9 100.1
12/07/2020 22:08:03 97.35 98.18 105.79 98.2 98.4 99.2 98.69 99.47 105.48 100.2 99.9 100.1
12/07/2020 22:08:04 99.13 99.55 105.79 98.2 98.4 99.2 100.22 100.43 105.48 100.2 99.9 100.1
12/07/2020 22:08:05 96.01 98.3 105.79 98.2 98.4 99.2 98.21 99.57 105.48 100.2 99.9 100.1
12/07/2020 22:08:06 97.89 97.98 105.79 98.2 98.4 99.2 99.43 99.54 105.48 100.2 99.9 100.1
12/07/2020 22:08:07 95.08 98.06 105.79 98.2 98.4 99.2 97.88 99.57 105.48 100.2 99.9 100.1
12/07/2020 22:08:08 96.58 96.9 105.79 98.2 98.4 99.2 98.23 98.55 105.48 100.2 99.9 100.1
12/07/2020 22:08:09 99.2 98.63 105.79 98.2 98.4 99.2 100.06 99.67 105.48 100.2 99.9 100.1
12/07/2020 22:08:10 97.5 98.15 105.79 98.2 98.4 99.2 99.87 100.07 105.48 100.2 99.9 100.1
12/07/2020 22:08:11 99.61 99.18 105.79 98.2 98.4 99.2 102.26 101.6 105.48 100.2 99.9 100.1
12/07/2020 22:08:12 97.45 99.09 105.79 98.2 98.4 99.2 99.55 101.43 105.48 100.2 99.9 100.1
12/07/2020 22:08:13 99.06 99.31 105.79 98.2 98.4 99.2 100 100.73 105.48 100.2 99.9 100.1
12/07/2020 22:08:14 98.41 98.76 105.79 98.2 98.4 99.2 99.55 100.01 105.48 100.2 99.9 100.1
12/07/2020 22:08:15 95.8 98.57 105.79 98.2 98.4 99.2 97.83 99.86 105.48 100.2 99.9 100.1
12/07/2020 22:08:16 94.77 96.98 105.79 98.2 98.4 99.2 97.09 98.5 105.48 100.2 99.9 100.1
12/07/2020 22:08:17 98.64 97.81 105.79 98.2 98.4 99.2 99.55 99.04 105.48 100.2 99.9 100.1
12/07/2020 22:08:18 95.6 97.77 105.79 98.2 98.4 99.2 98.45 99.14 105.48 100.2 99.9 100.1
12/07/2020 22:08:19 98.81 98.16 105.79 98.2 98.4 99.2 99.55 99.33 105.48 100.2 99.9 100.1
12/07/2020 22:08:20 96.22 97.96 105.79 98.2 98.4 99.2 98.94 99.26 105.48 100.2 99.9 100.1
12/07/2020 22:08:21 96.32 97.06 105.49 98.2 98.4 99.2 97.81 99.01 105.48 100.1 99.9 100.1
12/07/2020 22:08:22 96.52 96.72 105.23 98.1 98.4 99.2 98.48 98.61 105.48 100.1 99.9 100.1
12/07/2020 22:08:23 99.56 98.86 105.23 98.1 98.4 99.2 101.15 100.44 105.48 100.1 99.9 100.1
12/07/2020 22:08:24 99.14 99.06 105.23 98.2 98.4 99.2 100.22 100.28 105.48 100.1 99.9 100.1
12/07/2020 22:08:25 96.86 98.97 105.23 98.2 98.4 99.2 98.59 100.16 105.48 100.1 99.9 100.1
12/07/2020 22:08:26 97.92 97.99 105.23 98.2 98.4 99.2 99.68 99.63 105.48 100.1 99.9 100.1
12/07/2020 22:08:27 97.59 98.09 105.17 98.2 98.4 99.2 101.98 101.47 105.44 100.1 99.9 100.1
12/07/2020 22:08:28 102.41 101.82 102.37 98.2 98.4 99.2 103.54 103.27 103.27 100.1 99.9 100.1
12/07/2020 22:08:29 100.62 101.29 101.82 98.2 98.4 99.2 101.17 102.61 103.27 100.1 99.9 100.1
12/07/2020 22:08:30 98.63 101.25 101.82 98.2 98.4 99.2 99.57 102.15 103.27 100.1 99.9 100.1
12/07/2020 22:08:31 103.89 102.61 102.61 98.3 98.4 99.2 103.8 102.77 103.27 100.2 99.9 100.1
12/07/2020 22:08:32 98.74 102.59 102.61 98.2 98.4 99.2 99.72 102.76 103.27 100.1 99.9 100.1
12/07/2020 22:08:33 97.74 100.32 102.61 98.2 98.4 99.2 100.1 100.92 103.27 100.1 99.9 100.1
12/07/2020 22:08:34 99.36 99.56 102.61 98.2 98.4 99.2 101.2 101.29 103.27 100.1 99.9 100.1
12/07/2020 22:08:35 95.53 99.01 102.61 98.2 98.4 99.2 97.36 100.74 103.27 100.1 99.9 100.1
12/07/2020 22:08:36 94.98 97.16 102.61 98.2 98.4 99.2 97.36 98.96 103.27 100.1 99.9 100.1
12/07/2020 22:08:37 94.41 95.83 102.61 98.2 98.4 99.2 96.93 97.91 103.27 100.1 99.9 100.1
12/07/2020 22:08:38 101.18 100.21 102.61 98.2 98.4 99.2 101.93 101.11 103.27 100.1 99.9 100.1
12/07/2020 22:08:39 97.01 99.94 102.61 98.2 98.4 99.2 98.73 100.93 103.27 100.1 99.9 100.1
12/07/2020 22:08:40 96.89 98.22 102.61 98.2 98.4 99.2 98.2 99.6 103.27 100.1 99.9 100.1
12/07/2020 22:08:41 97.85 98.05 102.61 98.2 98.4 99.2 100.12 99.91 103.27 100.1 99.9 100.1
12/07/2020 22:08:42 100 99.43 102.61 98.2 98.4 99.2 101.19 100.82 103.27 100.1 99.9 100.1
12/07/2020 22:08:43 99.37 99.66 102.61 98.2 98.4 99.2 100.51 100.76 103.27 100.1 99.9 100.1
12/07/2020 22:08:44 98.98 99.47 102.61 98.2 98.4 99.2 100.7 101.23 103.27 100.1 99.9 100.1
12/07/2020 22:08:45 98.1 99.17 102.61 98.2 98.4 99.2 99.39 100.47 103.27 100.1 100 100.1
12/07/2020 22:08:46 98.93 99.25 102.61 98.2 98.4 99.2 99.6 99.96 103.27 100.1 100 100.1
12/07/2020 22:08:47 96.88 98.74 102.61 98.2 98.4 99.2 98.75 99.64 103.27 100.1 100 100.1
12/07/2020 22:08:48 95.51 97.54 102.61 98.2 98.4 99.2 100.84 100.56 103.27 100.1 100 100.1
12/07/2020 22:08:49 96.43 97.07 102.61 98.2 98.4 99.2 101.07 101.5 103.27 100.1 100 100.1
12/07/2020 22:08:50 95.47 96.22 102.61 98.2 98.4 99.2 97 100.6 103.27 100.1 100 100.1
12/07/2020 22:08:51 96.94 96.94 102.61 98.2 98.4 99.2 98.4 99.04 103.27 100.1 100 100.1
12/07/2020 22:08:52 100.57 99.63 102.61 98.2 98.4 99.2 100.71 100.1 103.27 100.1 100 100.1
12/07/2020 22:08:53 98.33 99.77 102.61 98.2 98.4 99.2 99.2 100.25 103.27 100.1 100 100.1
12/07/2020 22:08:54 95.74 98.68 102.61 98.2 98.4 99.2 97.64 99.51 103.27 100.1 100 100.1
12/07/2020 22:08:55 92.55 96.82 102.61 98.2 98.4 99.2 95.28 98.15 103.27 100.1 100 100.1
12/07/2020 22:08:56 96.58 96.1 102.61 98.2 98.4 99.2 98.12 97.67 103.27 100.1 100 100.1
12/07/2020 22:08:57 96 96.27 102.61 98.2 98.4 99.2 97.58 97.99 103.27 100.1 100 100.1
12/07/2020 22:08:58 95.39 95.91 102.61 98.2 98.4 99.2 97.27 97.54 102.77 100.1 100 100.1
12/07/2020 22:08:59 95.77 95.99 102.61 98.2 98.4 99.2 97.89 98.02 102.77 100 100 100.1
12/07/2020 22:09:00 103.15 102.44 102.61 98.2 98.4 99.2 107 106.15 106.15 100.1 100 100.1
12/07/2020 22:09:01 97.85 102.4 102.59 98.2 98.4 99.2 100.13 106.14 106.15 100.1 100 100.1
12/07/2020 22:09:02 96.52 100.19 102.44 98.2 98.4 99.2 98.75 103.41 106.15 100.1 100 100.1
12/07/2020 22:09:03 96.95 98.28 102.44 98.2 98.4 99.2 99.19 101.14 106.15 100.1 100 100.1
12/07/2020 22:09:04 96.22 97.78 102.44 98.2 98.4 99.2 98.32 100.1 106.15 100.1 100 100.1
12/07/2020 22:09:05 94.67 96.73 102.44 98.2 98.4 99.2 96.78 99.07 106.15 100.1 100 100.1
12/07/2020 22:09:06 95.23 95.76 102.44 98.2 98.4 99.2 97.59 97.93 106.15 100.1 100 100.1
12/07/2020 22:09:07 95.93 95.9 102.44 98.2 98.4 99.2 97.56 97.79 106.15 100.1 100 100.1
12/07/2020 22:09:08 95.96 96.28 102.44 98.2 98.4 99.1 98.31 98.27 106.15 100.1 100 100.1
12/07/2020 22:09:09 97.62 97.17 102.44 98.2 98.4 99.1 99.38 98.99 106.15 100.1 100 100.1
12/07/2020 22:09:10 96.88 97.45 102.44 98.2 98.4 99.1 99.08 99.41 106.15 100.1 100 100.1
12/07/2020 22:09:11 95.71 96.74 102.44 98.2 98.4 99.1 97.69 98.84 106.15 100.1 100 100.1
12/07/2020 22:09:12 95.07 96.3 102.44 98.2 98.4 99.1 97.09 98.38 106.15 100.1 100 100.1
12/07/2020 22:09:13 98.02 97.32 102.44 98.2 98.4 99.1 99.24 98.82 106.15 100.1 100 100.1
12/07/2020 22:09:14 96.31 97.24 102.44 98.2 98.4 99.1 98.56 98.69 106.15 100.1 100 100
12/07/2020 22:09:15 101.16 100.15 102.44 98.2 98.4 99.1 102.21 101.42 106.15 100.1 100 100
12/07/2020 22:09:16 100.67 100.9 102.44 98.3 98.4 99.1 101.78 102.06 106.15 100.1 100 100
12/07/2020 22:09:17 97.66 100.24 102.44 98.3 98.4 99.1 98.95 101.49 106.15 100.1 100 100
12/07/2020 22:09:18 97.34 98.69 102.44 98.3 98.4 99.1 98.38 99.93 106.15 100.1 100 100
12/07/2020 22:09:19 96.9 98.43 102.44 98.3 98.4 99.1 97.93 99.33 106.15 100.1 100 100
12/07/2020 22:09:20 96.18 97.28 102.44 98.3 98.4 99.1 98.38 98.68 106.15 100.1 100 100
12/07/2020 22:09:21 95.5 97.05 102.44 98.3 98.4 99.1 97.93 98.89 106.15 100.1 100 100
12/07/2020 22:09:22 98.23 97.93 102.44 98.3 98.4 99.1 99.4 99.2 106.15 100.1 100 100
12/07/2020 22:09:23 100.12 99.97 102.44 98.3 98.4 99.1 101.1 100.71 106.15 100.1 100 100
12/07/2020 22:09:24 99.84 100.18 102.44 98.3 98.4 99.1 100.73 101.07 106.15 100.1 100 100
12/07/2020 22:09:25 99.41 100.09 102.44 98.3 98.4 99.1 100.47 100.86 106.15 100.1 100 100
12/07/2020 22:09:26 98.44 99.28 102.44 98.3 98.4 99.1 100.62 100.73 106.15 100.1 100 100
12/07/2020 22:09:27 97.22 99.07 102.44 98.3 98.4 99.1 99.02 100.52 106.15 100.1 100 100
12/07/2020 22:09:28 97.47 97.81 102.44 98.3 98.4 99.1 99.02 99.51 106.15 100.1 100 100
12/07/2020 22:09:29 96.74 97.59 102.44 98.3 98.4 99.1 98.93 99.29 106.15 100.1 100 100
12/07/2020 22:09:30 96.11 97.12 102.4 98.3 98.4 99.1 98.82 99.26 106.14 100.1 100 100
12/07/2020 22:09:31 100.25 99.74 100.9 98.3 98.4 99.1 101.08 100.77 103.41 100.1 100 100
12/07/2020 22:09:32 95.73 99.65 100.9 98.3 98.4 99.1 97.61 100.7 102.06 100.1 100 100
12/07/2020 22:09:33 98.93 98.58 100.9 98.3 98.4 99.1 100.75 100.37 102.06 100.1 100 100
12/07/2020 22:09:34 97.39 98.53 100.9 98.3 98.4 99.1 98.69 100.34 102.06 100.1 100 100
12/07/2020 22:09:35 101.18 100.78 100.9 98.3 98.4 99.1 103.49 102.67 102.67 100.1 100 100
12/07/2020 22:09:36 99.58 100.13 100.9 98.4 98.4 99.1 101.17 102.23 102.67 100.1 100 100
12/07/2020 22:09:37 97.99 99.59 100.9 98.4 98.4 99.1 99.3 101.43 102.67 100.1 100 100
12/07/2020 22:09:38 97.17 98.64 100.9 98.4 98.4 99.1 99.18 100.26 102.67 100.1 100 100
12/07/2020 22:09:39 97.47 97.95 100.9 98.3 98.4 99.1 99.06 99.75 102.67 100.1 100 100
12/07/2020 22:09:40 98.45 98.42 100.9 98.4 98.4 99.1 99.79 99.8 102.67 100.1 100 100
12/07/2020 22:09:41 99.17 98.89 100.9 98.4 98.4 99.1 100.32 100.15 102.67 100.1 100 100
12/07/2020 22:09:42 99.58 99.54 100.9 98.4 98.4 99.1 100.65 100.55 102.67 100.1 100 100
12/07/2020 22:09:43 97.88 99.21 100.9 98.4 98.4 99.1 99.38 100.45 102.67 100.1 100 100
12/07/2020 22:09:44 97.8 98.85 100.9 98.4 98.4 99.1 99.66 100.11 102.67 100.1 100 100
12/07/2020 22:09:45 96.43 98.25 100.9 98.4 98.4 99.1 98.84 99.98 102.67 100 100 100
12/07/2020 22:09:46 97.07 97.23 100.78 98.4 98.4 99.1 98.35 98.9 102.67 100 100 100
12/07/2020 22:09:47 98.86 98.44 100.78 98.4 98.4 99.1 100.63 100.09 102.67 100 100 100
12/07/2020 22:09:48 98.5 99.01 100.78 98.4 98.4 99.1 99.63 100.14 102.67 100 100 100
12/07/2020 22:09:49 97.02 98.5 100.78 98.4 98.4 99.1 98.73 99.85 102.67 100 100 100
12/07/2020 22:09:50 97.68 97.85 100.78 98.4 98.4 99.1 99.73 99.59 102.67 100 100 100
12/07/2020 22:09:51 97.26 98.02 100.78 98.4 98.4 99.1 99.44 99.77 102.67 100 100 100
12/07/2020 22:09:52 98.21 98.23 100.78 98.4 98.4 99.1 99.83 99.83 102.67 100 100 100
12/07/2020 22:09:53 97.15 98.29 100.78 98.4 98.4 99.1 98.52 99.91 102.67 100 100 100
12/07/2020 22:09:54 98.95 99.27 100.78 98.4 98.4 99.1 99.5 100.11 102.67 100 100 100
12/07/2020 22:09:55 100.46 100.1 100.78 98.4 98.4 99.1 100.88 100.55 102.67 100 100 100
12/07/2020 22:09:56 98.93 100.1 100.78 98.4 98.4 99.1 99.56 100.55 102.67 100 100.1 100
12/07/2020 22:09:57 95.51 99.19 100.78 98.4 98.4 99.1 97.81 99.78 102.67 100 100.1 100
12/07/2020 22:09:58 91.17 97.24 100.78 98.4 98.4 99.1 95.01 98.83 102.67 100 100.1 100
12/07/2020 22:09:59 92.85 94.39 100.78 98.4 98.4 99.1 95.46 96.72 102.67 100 100.1 100
12/07/2020 22:10:00 97.08 96.61 100.78 98.4 98.4 99.1 98.28 97.89 102.67 100 100 100
12/07/2020 22:10:01 97.27 96.92 100.78 98.4 98.4 99.1 98.58 98.3 102.67 99.9 100 100
12/07/2020 22:10:02 95.82 96.74 100.78 98.4 98.4 99.1 97.43 98.25 102.67 99.9 100 100
12/07/2020 22:10:03 95 96.88 100.78 98.4 98.4 99.1 97.19 98.45 102.67 99.9 100 100
12/07/2020 22:10:04 93.98 95.21 100.78 98.3 98.4 99.1 96.79 97.29 102.67 99.9 100 100
12/07/2020 22:10:05 93.04 94.52 100.13 98.3 98.4 99.1 95.69 96.91 102.23 99.9 100 100
12/07/2020 22:10:06 95.95 95.66 100.1 98.3 98.4 99.1 99.14 98.73 101.43 99.9 100 100
12/07/2020 22:10:07 98.69 97.93 100.1 98.3 98.4 99.1 100.75 100.31 100.55 99.9 100.1 100
12/07/2020 22:10:08 94.33 97.92 100.1 98.3 98.4 99.1 96.96 100.31 100.55 99.9 100.1 100
12/07/2020 22:10:09 93.46 96.15 100.1 98.3 98.4 99.1 95.94 98.56 100.55 99.9 100.1 100
12/07/2020 22:10:10 92.63 94.63 100.1 98.3 98.4 99.1 95.5 97.23 100.55 99.9 100.1 100
12/07/2020 22:10:11 94.71 94.45 100.1 98.3 98.4 99.1 96.48 96.72 100.55 99.9 100.1 100
12/07/2020 22:10:12 96.45 95.88 100.1 98.3 98.4 99.1 97.78 97.31 100.55 99.9 100.1 100
12/07/2020 22:10:13 93.39 95.72 100.1 98.3 98.4 99.1 95.7 97.29 100.55 99.8 100.1 100
12/07/2020 22:10:14 96.04 95.74 100.1 98.3 98.4 99.1 97.55 97.31 100.55 99.8 100.1 100
12/07/2020 22:10:15 94.21 95.55 100.1 98.2 98.4 99.1 95.67 97.18 100.55 99.8 100.1 100
12/07/2020 22:10:16 95.85 95.72 100.1 98.2 98.4 99.1 97.71 97.36 100.55 99.8 100.1 100
12/07/2020 22:10:17 94.67 95.66 100.1 98.2 98.4 99.1 96.43 97.3 100.55 99.8 100.1 100
12/07/2020 22:10:18 94.87 95.39 100.1 98.2 98.4 99.1 97.31 97.37 100.55 99.8 100.1 100
12/07/2020 22:10:19 96.06 95.72 100.1 98.2 98.4 99.1 99.23 98.68 100.55 99.8 100.1 100
12/07/2020 22:10:20 94.55 95.92 100.1 98.2 98.5 99.1 98.41 98.77 100.55 99.8 100.1 100
12/07/2020 22:10:21 93.25 94.82 100.1 98.2 98.5 99.1 96.81 98.23 100.55 99.8 100.1 100
12/07/2020 22:10:22 93.17 93.75 100.1 98.2 98.5 99.1 98.02 97.9 100.55 99.8 100.1 100
12/07/2020 22:10:23 97.51 96.86 100.1 98.2 98.5 99.1 100.31 99.69 100.55 99.8 100.1 100
12/07/2020 22:10:24 96.8 97.5 100.1 98.2 98.5 99.1 99.45 100.16 100.55 99.8 100.1 100
12/07/2020 22:10:25 98.45 98.24 100.1 98.2 98.5 99.1 100.2 100.1 100.55 99.8 100.1 100
12/07/2020 22:10:26 95.84 97.56 99.19 98.2 98.5 99.1 98.23 99.86 100.31 99.8 100.1 100
12/07/2020 22:10:27 99.47 98.79 98.79 98.2 98.5 99.1 100.44 100 100.31 99.8 100.1 100
12/07/2020 22:10:28 100 100.34 100.34 98.2 98.4 99.1 101.71 101.44 101.44 99.8 100.1 100
12/07/2020 22:10:29 95.87 99.03 100.34 98.2 98.4 99.1 99.15 100.78 101.44 99.8 100.1 100
12/07/2020 22:10:30 97.64 97.76 100.34 98.2 98.4 99.1 100.25 100.33 101.44 99.8 100.1 100
12/07/2020 22:10:31 99.38 99.17 100.34 98.2 98.4 99.1 100.79 100.77 101.44 99.8 100.1 100
12/07/2020 22:10:32 97 98.95 100.34 98.2 98.4 99.1 99.86 100.64 101.44 99.8 100.1 100
12/07/2020 22:10:33 96.72 97.7 100.34 98.2 98.4 99.1 100.68 100.65 101.44 99.8 100.1 100
12/07/2020 22:10:34 100.61 99.85 100.34 98.2 98.4 99.1 101.22 101.1 101.44 99.8 100.1 100
12/07/2020 22:10:35 97.41 99.71 100.34 98.2 98.4 99.1 100.2 101.08 101.44 99.8 100.1 100
12/07/2020 22:10:36 96.39 98.44 100.34 98.2 98.4 99.1 99.18 100.56 101.44 99.8 100.1 100
12/07/2020 22:10:37 96.23 97.2 100.34 98.2 98.4 99.1 99.17 99.7 101.44 99.8 100 100
12/07/2020 22:10:38 97.03 97.18 100.34 98.2 98.4 99.1 100.38 100.16 101.44 99.8 100 100
12/07/2020 22:10:39 95.49 96.73 100.34 98.2 98.4 99.1 98.83 99.98 101.44 99.8 100 100
12/07/2020 22:10:40 99.74 99.49 100.34 98.2 98.4 99.1 101.79 101.31 101.44 99.8 100.1 100
12/07/2020 22:10:41 99.66 99.61 100.34 98.2 98.4 99.1 101.19 101.32 101.44 99.8 100.1 100
12/07/2020 22:10:42 99.48 100.05 100.34 98.2 98.4 99.1 100.77 101.41 101.44 99.8 100.1 100
12/07/2020 22:10:43 96.62 99.3 100.34 98.2 98.4 99.1 99.42 100.85 101.44 99.8 100.1 100
12/07/2020 22:10:44 98.84 98.62 100.34 98.1 98.4 99.1 100.91 100.69 101.44 99.8 100.1 100
12/07/2020 22:10:45 103.93 103.21 103.21 98.2 98.4 99.1 104.46 103.93 103.93 99.8 100.1 100
12/07/2020 22:10:46 99.72 103.13 103.21 98.2 98.4 99.1 101.35 103.85 103.93 99.8 100.1 100
12/07/2020 22:10:47 99.25 101.14 103.21 98.2 98.4 99.1 101.13 102.34 103.93 99.8 100.1 100
12/07/2020 22:10:48 98.78 100.12 103.21 98.2 98.4 99.1 100.88 101.61 103.93 99.7 100.1 100
12/07/2020 22:10:49 98.53 99.74 103.21 98.1 98.4 99.1 101.69 101.86 103.93 99.7 100.1 100
12/07/2020 22:10:50 97.98 98.86 103.21 98.1 98.4 99.1 100.19 101.47 103.93 99.7 100.1 100
12/07/2020 22:10:51 97.02 98.24 103.21 98.1 98.4 99.1 99.64 100.57 103.93 99.7 100.1 100
12/07/2020 22:10:52 96.19 97.69 103.21 98.1 98.4 99.1 99.03 100.13 103.93 99.7 100.1 100
12/07/2020 22:10:53 95.96 96.83 103.21 98.1 98.4 99.1 99.39 99.78 103.93 99.7 100.1 100
12/07/2020 22:10:54 98.26 97.87 103.21 98.1 98.4 99.1 100.88 100.66 103.93 99.7 100.1 100
12/07/2020 22:10:55 95.15 97.64 103.21 98.1 98.4 99.1 97.58 100.38 103.93 99.7 100.1 100
12/07/2020 22:10:56 96.69 96.97 103.21 98.1 98.4 99.1 99.11 99.25 103.93 99.7 100.1 100
12/07/2020 22:10:57 102.89 101.6 103.21 98.1 98.4 99.1 102.72 102.02 103.93 99.7 100.1 100
12/07/2020 22:10:58 99.53 100.95 103.21 98.1 98.4 99.1 100.44 101.37 103.93 99.7 100.1 100
12/07/2020 22:10:59 99.58 100.01 103.21 98.1 98.4 99.1 101.02 100.98 103.93 99.7 100.1 100
12/07/2020 22:11:00 101.01 100.9 103.21 98.1 98.4 99.1 101.51 101.52 103.93 99.7 100.1 100
12/07/2020 22:11:01 102.28 101.71 103.21 98.1 98.5 99.1 102.36 102.22 103.93 99.7 100.1 100
12/07/2020 22:11:02 100.99 101.98 103.21 98.1 98.5 99.1 101.1 102.05 103.93 99.7 100.1 100
12/07/2020 22:11:03 100.59 101.06 103.21 98.2 98.5 99.1 101.03 101.26 103.93 99.7 100.1 100
12/07/2020 22:11:04 99.85 100.88 103.21 98.2 98.5 99.1 100.19 101.24 103.93 99.7 100.1 100
12/07/2020 22:11:05 98.43 100.27 103.21 98.2 98.5 99.1 99.38 100.62 103.93 99.7 100.1 100
12/07/2020 22:11:06 100.09 100.1 103.21 98.2 98.5 99.1 100.81 100.75 103.93 99.7 100.2 100
12/07/2020 22:11:07 97.41 100.38 103.21 98.2 98.5 99.1 98.72 100.94 103.93 99.7 100.2 100
12/07/2020 22:11:08 100.43 100.04 103.21 98.2 98.5 99.1 101.01 100.66 103.93 99.7 100.2 100
12/07/2020 22:11:09 100.19 100.53 103.21 98.2 98.5 99.1 101.34 101.44 103.93 99.7 100.2 100
12/07/2020 22:11:10 99.55 100.15 103.21 98.2 98.5 99.1 100.52 101.12 103.93 99.7 100.2 100
12/07/2020 22:11:11 98.46 99.56 103.21 98.2 98.5 99.1 99.9 100.59 103.93 99.7 100.2 100
12/07/2020 22:11:12 98.66 99.13 103.21 98.2 98.5 99.1 99.45 100.38 103.93 99.7 100.2 100
12/07/2020 22:11:13 98.72 99.02 103.21 98.2 98.5 99.1 99.52 99.98 103.93 99.7 100.2 100
12/07/2020 22:11:14 99.86 99.87 103.21 98.2 98.5 99.1 100.58 100.55 103.93 99.7 100.2 100
12/07/2020 22:11:15 100.13 100.38 103.13 98.2 98.5 99.1 101.04 101.05 103.85 99.7 100.2 100
12/07/2020 22:11:16 100.41 100.29 101.98 98.2 98.5 99.1 102.57 102.02 102.34 99.7 100.2 100
12/07/2020 22:11:17 98.66 100.26 101.98 98.2 98.5 99.1 99.72 102.02 102.22 99.7 100.2 100
12/07/2020 22:11:18 103.79 102.52 102.52 98.3 98.6 99.1 103.92 102.98 102.98 99.7 100.2 100
12/07/2020 22:11:19 102.41 103.03 103.03 98.3 98.6 99.1 102.71 103.32 103.32 99.7 100.2 100
12/07/2020 22:11:20 100.89 102.42 103.03 98.3 98.6 99.1 101.25 102.77 103.32 99.7 100.2 100
12/07/2020 22:11:21 98.65 101.35 103.03 98.3 98.6 99.1 99.85 101.7 103.32 99.7 100.2 100
12/07/2020 22:11:22 98.82 100.03 103.03 98.3 98.6 99.1 100.39 100.78 103.32 99.7 100.2 100
12/07/2020 22:11:23 100.58 100.52 103.03 98.3 98.6 99.1 101.45 101.52 103.32 99.7 100.2 100
12/07/2020 22:11:24 97.7 100.21 103.03 98.3 98.6 99.1 98.77 101.24 103.32 99.7 100.2 100
12/07/2020 22:11:25 101.63 101.3 103.03 98.3 98.6 99.1 102.87 102.09 103.32 99.7 100.2 100
12/07/2020 22:11:26 108.24 107.15 107.15 98.5 98.6 99.1 111.21 109.96 109.96 99.9 100.3 100
12/07/2020 22:11:27 101.07 106.89 107.15 98.5 98.6 99.1 101.53 109.56 109.96 99.9 100.3 100
12/07/2020 22:11:28 102.6 104.26 107.15 98.5 98.7 99.1 102.79 106.34 109.96 99.9 100.3 100
12/07/2020 22:11:29 101.99 103.3 107.15 98.5 98.7 99.1 102.54 104.53 109.96 99.9 100.3 100
12/07/2020 22:11:30 105.5 105.16 107.15 98.6 98.7 99.1 105.24 105.11 109.96 100 100.3 100
12/07/2020 22:11:31 97.84 104.76 107.15 98.5 98.7 99.1 99.11 104.73 109.96 100 100.3 100.1
12/07/2020 22:11:32 103.12 102.96 107.15 98.6 98.7 99.1 103.51 103.29 109.96 100 100.4 100.1
12/07/2020 22:11:33 101.61 103.25 107.15 98.6 98.7 99.1 102.17 103.6 109.96 100 100.4 100
12/07/2020 22:11:34 98.98 101.97 107.15 98.6 98.7 99.1 99.83 102.43 109.96 100 100.3 100
12/07/2020 22:11:35 100.98 101.12 107.15 98.6 98.6 99.1 101.34 101.46 109.96 100 100.3 100
12/07/2020 22:11:36 101.07 101.44 107.15 98.6 98.6 99.1 103.33 102.75 109.96 100 100.3 100.1
12/07/2020 22:11:37 100.02 101.08 107.15 98.5 98.6 99.1 100.74 102.55 109.96 99.9 100.3 100.1
12/07/2020 22:11:38 100.58 101.18 107.15 98.5 98.6 99.1 101.3 101.98 109.96 99.9 100.3 100.1
12/07/2020 22:11:39 96.68 100.53 107.15 98.5 98.6 99.1 98.31 101.36 109.96 99.9 100.3 100.1
12/07/2020 22:11:40 98.46 99.02 107.15 98.5 98.6 99.1 99.17 99.9 109.96 99.9 100.3 100.1
12/07/2020 22:11:41 98.73 98.8 107.15 98.5 98.6 99.1 99.73 99.75 109.96 99.9 100.3 100.1
12/07/2020 22:11:42 97.71 98.74 107.15 98.5 98.6 99.1 98.99 99.72 109.96 99.9 100.3 100.1
12/07/2020 22:11:43 102.1 101.24 107.15 98.5 98.6 99.1 102.56 101.79 109.96 99.9 100.3 100.1
12/07/2020 22:11:44 100.44 101.62 107.15 98.5 98.6 99.1 101.26 102.25 109.96 99.9 100.3 100.1
12/07/2020 22:11:45 98.6 100.68 107.15 98.5 98.6 99.1 99.74 101.38 109.96 99.9 100.3 100.1
12/07/2020 22:11:46 99.64 99.8 107.15 98.5 98.6 99.1 100.44 100.71 109.96 99.9 100.3 100.1
12/07/2020 22:11:47 98.15 99.61 107.15 98.5 98.5 99.1 99.06 100.42 109.96 99.9 100.3 100.1
12/07/2020 22:11:48 99.29 99.17 107.15 98.5 98.5 99.1 100.64 100.24 109.96 99.9 100.3 100.1
12/07/2020 22:11:49 98.48 98.94 107.15 98.5 98.5 99.1 101.34 101.1 109.96 99.9 100.3 100.1
12/07/2020 22:11:50 97.69 98.88 107.15 98.5 98.5 99.1 99.34 100.94 109.96 99.9 100.3 100.1
12/07/2020 22:11:51 98.9 99.15 107.15 98.5 98.5 99.1 99.81 100.33 109.96 99.9 100.3 100.1
12/07/2020 22:11:52 97.95 98.72 107.15 98.5 98.5 99.1 99.53 100.1 109.96 99.9 100.3 100.1
12/07/2020 22:11:53 99.85 99.55 107.15 98.5 98.5 99.1 101 100.72 109.96 99.9 100.3 100.1
12/07/2020 22:11:54 100.96 100.61 107.15 98.5 98.5 99.1 101.87 101.53 109.96 99.9 100.3 100.1
12/07/2020 22:11:55 102.48 102.23 107.15 98.5 98.5 99.1 102.74 102.61 109.96 99.9 100.3 100
12/07/2020 22:11:56 102.24 102.64 106.89 98.6 98.5 99.1 102.29 102.67 109.56 100 100.3 100
12/07/2020 22:11:57 99.68 102.45 105.16 98.6 98.5 99.1 100.35 102.57 106.34 100 100.3 100
12/07/2020 22:11:58 98.7 100.93 105.16 98.6 98.5 99.1 100.29 101.34 105.11 100 100.3 100
12/07/2020 22:11:59 101.16 100.99 105.16 98.6 98.5 99.1 101.77 101.65 105.11 100 100.2 100
12/07/2020 22:12:00 98.22 101.03 104.76 98.6 98.5 99.1 99.71 101.68 104.73 100 100.2 100
12/07/2020 22:12:01 103.23 102.21 103.25 98.7 98.5 99.1 103.55 102.69 103.6 100.1 100.2 100
12/07/2020 22:12:02 100.71 102.05 103.25 98.7 98.5 99.1 101.12 102.56 103.6 100.1 100.2 100
12/07/2020 22:12:03 96.08 101.29 102.64 98.7 98.5 99.1 96.18 101.7 102.75 100.1 100.2 100
12/07/2020 22:12:04 92.29 98.45 102.64 98.7 98.5 99.1 95.32 98.78 102.75 100.1 100.2 100
12/07/2020 22:12:05 94.33 95.81 102.64 98.7 98.5 99.1 95.99 97.23 102.75 100.1 100.2 100
12/07/2020 22:12:06 100.93 100.19 102.64 98.7 98.5 99.1 99.98 99.34 102.69 100.1 100.2 100
12/07/2020 22:12:07 92.87 98.73 102.64 98.7 98.5 99.1 95.38 98.55 102.69 100.1 100.2 100
12/07/2020 22:12:08 94.8 96.39 102.64 98.7 98.4 99.1 97.02 97.69 102.69 100.1 100.2 100
12/07/2020 22:12:09 95.89 96.07 102.64 98.7 98.4 99.1 97.35 97.43 102.69 100.1 100.2 100
12/07/2020 22:12:10 95.6 96.18 102.64 98.7 98.4 99.1 97.8 98.05 102.69 100.1 100.2 100
12/07/2020 22:12:11 101.49 100.42 102.64 98.8 98.4 99.1 101.98 100.97 102.69 100.1 100.2 100
12/07/2020 22:12:12 99.88 101.2 102.64 98.8 98.4 99.1 100.41 101.57 102.69 100.1 100.2 100
12/07/2020 22:12:13 98.41 100.02 102.64 98.8 98.4 99.1 99.13 100.6 102.69 100.1 100.2 100
12/07/2020 22:12:14 99.65 99.32 102.64 98.8 98.4 99.1 100.83 100.39 102.69 100.2 100.2 100
12/07/2020 22:12:15 100.03 100.19 102.64 98.8 98.4 99.1 100.73 101.25 102.69 100.2 100.2 100
12/07/2020 22:12:16 94.89 99.51 102.64 98.8 98.4 99.1 96.3 100.32 102.69 100.2 100.2 100
12/07/2020 22:12:17 99.47 98.78 102.64 98.8 98.4 99.1 100.83 100.06 102.69 100.2 100.2 100
12/07/2020 22:12:18 100.84 100.22 102.64 98.8 98.4 99.1 100.98 100.87 102.69 100.2 100.2 100
12/07/2020 22:12:19 98.85 100.41 102.64 98.9 98.4 99.1 98.59 100.53 102.69 100.2 100.2 100
12/07/2020 22:12:20 95.56 99.4 102.64 98.9 98.4 99.1 96.17 99.44 102.69 100.2 100.2 100
12/07/2020 22:12:21 98.55 98.41 102.64 98.9 98.4 99.1 98.34 98.34 102.69 100.2 100.2 100
12/07/2020 22:12:22 96.66 98.36 102.64 98.9 98.4 99.1 98.38 98.59 102.69 100.2 100.2 100
12/07/2020 22:12:23 96.21 97.26 102.64 98.9 98.4 99.1 97.66 98.27 102.69 100.2 100.2 100
12/07/2020 22:12:24 98.95 98.65 102.64 98.9 98.4 99.1 100.09 99.63 102.69 100.2 100.2 100
12/07/2020 22:12:25 97.72 98.84 102.64 98.9 98.4 99.1 98.49 99.77 102.69 100.2 100.2 100
12/07/2020 22:12:26 98 98.68 102.45 98.9 98.4 99.1 97.6 99 102.69 100.2 100.2 100
12/07/2020 22:12:27 94.55 97.99 102.21 98.9 98.4 99.1 95.12 98.19 102.69 100.2 100.2 100
12/07/2020 22:12:28 94.65 96.51 102.21 98.9 98.4 99.1 95.63 96.82 102.69 100.2 100.2 100
12/07/2020 22:12:29 94.74 95.09 102.21 98.9 98.4 99.1 95.91 96.2 102.69 100.2 100.2 100
12/07/2020 22:12:30 97.51 97.28 102.21 98.9 98.4 99.1 98.31 98.06 102.69 100.2 100.2 100
12/07/2020 22:12:31 102.78 101.75 102.05 98.9 98.4 99.1 104.15 103.04 103.04 100.2 100.2 100
12/07/2020 22:12:32 104.68 103.78 103.78 99 98.4 99.1 106.02 105.15 105.15 100.3 100.2 100
12/07/2020 22:12:33 105.95 105.53 105.53 99 98.4 99.1 106.83 106.39 106.39 100.3 100.2 100
12/07/2020 22:12:34 105.53 105.63 105.63 99.1 98.5 99.1 106.61 106.6 106.6 100.4 100.2 100
12/07/2020 22:12:35 106.17 106.06 106.06 99.1 98.5 99.1 107.75 107.45 107.45 100.4 100.3 100
12/07/2020 22:12:36 106.11 106.26 106.26 99.2 98.5 99.1 107.09 107.42 107.45 100.5 100.3 100
12/07/2020 22:12:37 105.8 106.49 106.49 99.3 98.5 99.1 107.16 107.97 107.97 100.6 100.3 100.1
12/07/2020 22:12:38 105.24 105.88 106.49 99.3 98.6 99.1 106.3 107.05 107.97 100.6 100.3 100.1
12/07/2020 22:12:39 102.92 105.54 106.49 99.3 98.6 99.1 104.08 106.55 107.97 100.6 100.3 100.1
12/07/2020 22:12:40 104.2 104.74 106.49 99.4 98.6 99.1 104.54 105.48 107.97 100.6 100.3 100.1
12/07/2020 22:12:41 105.53 105.38 106.49 99.4 98.6 99.1 105.55 105.61 107.97 100.7 100.3 100.1
12/07/2020 22:12:42 100.35 104.99 106.49 99.4 98.6 99.1 101.84 105.25 107.97 100.7 100.4 100.1
12/07/2020 22:12:43 100.31 102.77 106.49 99.4 98.6 99.1 102.22 103.58 107.97 100.7 100.4 100.1
12/07/2020 22:12:44 102.36 102.24 106.49 99.5 98.6 99.1 103.66 103.58 107.97 100.7 100.4 100.1
12/07/2020 22:12:45 103.5 103.35 106.49 99.5 98.6 99.1 104.27 104.29 107.97 100.8 100.4 100.1
12/07/2020 22:12:46 102.2 102.93 106.49 99.5 98.6 99.1 103.64 104.2 107.97 100.8 100.4 100.1
12/07/2020 22:12:47 101.03 102.36 106.49 99.5 98.6 99.1 102.73 103.63 107.97 100.8 100.4 100.1
12/07/2020 22:12:48 100.54 101.7 106.49 99.5 98.6 99.1 102.37 103.22 107.97 100.8 100.4 100.1
12/07/2020 22:12:49 100.94 101.5 106.49 99.5 98.6 99.1 102.71 103.12 107.97 100.8 100.4 100.1
12/07/2020 22:12:50 102.34 101.92 106.49 99.5 98.6 99.1 104.54 104.02 107.97 100.8 100.4 100.1
12/07/2020 22:12:51 102.74 102.83 106.49 99.5 98.7 99.1 104.48 104.75 107.97 100.8 100.4 100.1
12/07/2020 22:12:52 103.05 103.36 106.49 99.5 98.7 99.1 104.51 105.01 107.97 100.8 100.4 100.1
12/07/2020 22:12:53 103.4 103.44 106.49 99.5 98.7 99.1 104.58 104.93 107.97 100.9 100.4 100.1
12/07/2020 22:12:54 103.14 103.75 106.49 99.5 98.7 99.1 103.67 104.61 107.97 100.9 100.5 100.1
12/07/2020 22:12:55 101.02 103.07 106.49 99.5 98.7 99.1 102.22 103.88 107.97 100.9 100.5 100.1
12/07/2020 22:12:56 101.8 102.1 106.49 99.5 98.7 99.1 102.8 103.11 107.97 100.9 100.5 100.1
12/07/2020 22:12:57 102.33 102.61 106.49 99.5 98.7 99.1 103.35 103.7 107.97 100.9 100.5 100.1
12/07/2020 22:12:58 101.57 102.47 106.49 99.5 98.7 99.1 102.97 103.75 107.97 100.9 100.5 100.1
12/07/2020 22:12:59 99.91 101.7 106.49 99.5 98.7 99.1 100.8 102.86 107.97 100.9 100.5 100.1
12/07/2020 22:13:00 100.66 101.01 106.49 99.5 98.7 99.1 103.31 103.07 107.97 100.9 100.5 100.1
12/07/2020 22:13:01 102.06 101.99 106.49 99.5 98.8 99.1 103.62 103.9 107.97 100.9 100.5 100.1
12/07/2020 22:13:02 102.73 102.69 106.49 99.6 98.8 99.2 104.73 104.79 107.97 100.9 100.5 100.1
12/07/2020 22:13:03 107.07 106.27 106.49 99.6 98.8 99.2 107.56 106.99 107.97 101 100.5 100.1
12/07/2020 22:13:04 100.96 106 106.49 99.6 98.8 99.2 102.17 106.71 107.97 101 100.5 100.1
12/07/2020 22:13:05 103.96 104.33 106.49 99.7 98.8 99.2 104.93 105.09 107.97 101 100.6 100.1
12/07/2020 22:13:06 101.61 103.71 106.49 99.7 98.8 99.2 102.87 104.7 107.97 101 100.6 100.1
12/07/2020 22:13:07 102.55 103.14 106.27 99.7 98.8 99.2 103.49 104.19 107.05 101.1 100.6 100.1
12/07/2020 22:13:08 101.74 102.71 106.27 99.7 98.8 99.2 102.98 103.72 106.99 101.1 100.6 100.1
12/07/2020 22:13:09 104.07 103.63 106.27 99.8 98.9 99.2 104.39 104.12 106.99 101.1 100.6 100.1
12/07/2020 22:13:10 102.87 103.81 106.27 99.8 98.9 99.2 104.04 104.39 106.99 101.1 100.6 100.1
12/07/2020 22:13:11 101.88 102.94 106.27 99.8 98.9 99.2 103.04 103.95 106.99 101.1 100.6 100.1
12/07/2020 22:13:12 105.95 104.92 106.27 99.8 98.9 99.2 106.02 105.27 106.99 101.2 100.6 100.1
12/07/2020 22:13:13 104.32 104.92 106.27 99.9 98.9 99.2 105.68 105.65 106.99 101.2 100.6 100.1
12/07/2020 22:13:14 103.86 105.1 106.27 99.9 98.9 99.2 104.42 105.86 106.99 101.2 100.6 100.1
12/07/2020 22:13:15 99.91 103.76 106.27 99.9 98.9 99.2 101.53 104.56 106.99 101.2 100.7 100.1
12/07/2020 22:13:16 103.21 102.88 106.27 99.9 98.9 99.2 104.67 104.16 106.99 101.2 100.7 100.1
12/07/2020 22:13:17 103.91 103.91 106.27 100 99 99.2 105.15 105.01 106.99 101.3 100.7 100.1
12/07/2020 22:13:18 102.54 103.4 106.27 100 99 99.2 104.12 104.72 106.99 101.3 100.7 100.1
12/07/2020 22:13:19 106.14 105.97 106.27 100 99 99.2 106.28 106.34 106.99 101.3 100.7 100.1
12/07/2020 22:13:20 101.84 105.53 106.27 100 99 99.2 102.74 105.98 106.99 101.3 100.7 100.1
12/07/2020 22:13:21 100.93 103.69 106.27 100.1 99 99.2 103.81 104.41 106.99 101.4 100.7 100.1
12/07/2020 22:13:22 104.17 103.68 106.27 100.1 99 99.2 105.13 104.95 106.99 101.4 100.7 100.1
12/07/2020 22:13:23 102.64 103.84 106.27 100.1 99 99.2 104.26 105.25 106.99 101.4 100.7 100.1
12/07/2020 22:13:24 100.63 102.9 106.27 100.1 99 99.2 102.03 104.31 106.99 101.4 100.7 100.1
12/07/2020 22:13:25 100.65 101.69 106.27 100.1 99 99.2 101.44 103.06 106.99 101.4 100.7 100.1
12/07/2020 22:13:26 101.99 102.06 106.27 100.1 99 99.2 103.42 103.31 106.99 101.4 100.7 100.1
12/07/2020 22:13:27 101.79 101.99 106.27 100.1 99 99.2 102.97 103.19 106.99 101.4 100.7 100.1
12/07/2020 22:13:28 100.98 101.99 106.27 100.1 99 99.2 102.37 103.18 106.99 101.4 100.7 100.1
12/07/2020 22:13:29 102.3 102.32 106.27 100.1 99 99.2 103.59 103.63 106.99 101.4 100.7 100.1
12/07/2020 22:13:30 102.34 102.63 106.27 100.2 99.1 99.2 103.1 103.5 106.99 101.4 100.7 100.1
12/07/2020 22:13:31 102.69 102.9 106.27 100.1 99.1 99.2 103.96 103.82 106.99 101.4 100.7 100.1
12/07/2020 22:13:32 103.43 103.25 106.27 100.2 99.1 99.2 103.86 103.96 106.99 101.5 100.7 100.1
12/07/2020 22:13:33 104.18 104.03 106 100.2 99.1 99.2 104.77 104.64 106.71 101.5 100.8 100.2
12/07/2020 22:13:34 102.14 103.91 105.97 100.2 99.1 99.2 103.5 104.49 106.34 101.5 100.8 100.2
12/07/2020 22:13:35 107.21 106.05 106.05 100.3 99.1 99.2 106.76 106.01 106.34 101.5 100.8 100.2
12/07/2020 22:13:36 103.98 105.94 106.05 100.3 99.1 99.2 104.6 105.78 106.34 101.6 100.8 100.2
12/07/2020 22:13:37 106.76 106.47 106.47 100.4 99.2 99.2 106.99 106.62 106.62 101.6 100.8 100.2
12/07/2020 22:13:38 104.67 105.85 106.47 100.4 99.2 99.2 105.1 106.12 106.62 101.6 100.8 100.2
12/07/2020 22:13:39 103.07 105.21 106.47 100.4 99.2 99.2 104.24 105.52 106.62 101.6 100.8 100.2
12/07/2020 22:13:40 104.04 104.31 106.47 100.4 99.2 99.2 104.58 104.86 106.62 101.7 100.8 100.2
12/07/2020 22:13:41 103.04 104.32 106.47 100.4 99.2 99.2 104.09 104.86 106.62 101.7 100.8 100.2
12/07/2020 22:13:42 105.57 105.97 106.47 100.5 99.2 99.2 106.14 106.51 106.62 101.7 100.8 100.2
12/07/2020 22:13:43 102.07 104.46 106.47 100.5 99.2 99.2 103.11 105.17 106.62 101.7 100.9 100.2
12/07/2020 22:13:44 101 103.09 106.47 100.5 99.2 99.2 102.8 103.94 106.62 101.7 100.9 100.2
12/07/2020 22:13:45 102.03 102.2 106.47 100.5 99.2 99.2 103.17 103.44 106.62 101.7 100.9 100.2
12/07/2020 22:13:46 103.58 103.47 106.47 100.5 99.3 99.2 104.28 104.28 106.62 101.7 100.9 100.2
12/07/2020 22:13:47 103.98 104.2 106.47 100.6 99.3 99.2 104.49 104.68 106.62 101.8 100.9 100.2
12/07/2020 22:13:48 106.22 105.77 106.47 100.6 99.3 99.2 106.02 105.73 106.62 101.8 100.9 100.2
12/07/2020 22:13:49 101.99 105.76 106.47 100.6 99.3 99.2 103.78 105.72 106.62 101.8 100.9 100.2
12/07/2020 22:13:50 103.89 104.14 106.47 100.6 99.3 99.2 105.05 105.16 106.62 101.8 100.9 100.2
12/07/2020 22:13:51 103.27 105.06 106.47 100.7 99.3 99.2 103.94 105.72 106.62 101.8 100.9 100.2
12/07/2020 22:13:52 100.79 103.2 106.47 100.7 99.3 99.2 102.69 104.2 106.62 101.9 100.9 100.2
12/07/2020 22:13:53 102.22 102.45 106.47 100.7 99.3 99.3 103.25 103.56 106.62 101.9 100.9 100.2
12/07/2020 22:13:54 102.39 102.38 106.47 100.7 99.3 99.3 103.29 103.33 106.62 101.9 100.9 100.2
12/07/2020 22:13:55 100.85 102.29 106.47 100.7 99.3 99.3 102.92 103.42 106.62 101.9 100.9 100.2
12/07/2020 22:13:56 101.94 101.98 106.47 100.7 99.3 99.3 102.83 103.36 106.62 101.9 100.9 100.2
12/07/2020 22:13:57 101.63 102.17 106.47 100.7 99.3 99.3 103.82 103.95 106.62 101.9 100.9 100.2
12/07/2020 22:13:58 101.48 101.74 106.47 100.7 99.4 99.3 102.98 103.53 106.62 101.9 100.9 100.2
12/07/2020 22:13:59 103.45 103.08 106.47 100.8 99.4 99.3 104.76 104.5 106.62 102 101 100.2
12/07/2020 22:14:00 103.14 103.23 106.47 100.8 99.4 99.3 104.64 104.71 106.62 101.9 101 100.2
12/07/2020 22:14:01 102.68 103.14 106.47 100.8 99.4 99.3 103.8 104.64 106.62 102 101 100.2
12/07/2020 22:14:02 104.2 103.8 106.47 100.8 99.4 99.3 105.8 105.3 106.62 102 101 100.2
12/07/2020 22:14:03 101.2 103.64 106.47 100.8 99.4 99.3 102.28 105.23 106.62 102 101 100.2
12/07/2020 22:14:04 101.9 102.57 106.47 100.8 99.4 99.3 104.07 104.04 106.62 102 101 100.2
12/07/2020 22:14:05 100.33 102.06 106.47 100.8 99.4 99.3 101.97 103.92 106.62 102 101 100.2
12/07/2020 22:14:06 100.45 101.15 106.47 100.8 99.4 99.3 101.78 102.82 106.62 102 101 100.2
12/07/2020 22:14:07 102.65 102.28 105.97 100.9 99.4 99.3 104.05 103.65 106.51 102 101 100.2
12/07/2020 22:14:08 99.9 102.25 105.97 100.9 99.4 99.3 101.59 103.66 106.51 102 101 100.2
12/07/2020 22:14:09 103.57 102.9 105.97 100.9 99.4 99.3 104.33 103.85 106.51 102.1 101 100.2
12/07/2020 22:14:10 101.89 103.08 105.97 100.9 99.4 99.3 103.16 104.09 106.51 102.1 101 100.2
12/07/2020 22:14:11 103.4 103.32 105.97 100.9 99.4 99.3 103.96 104.06 106.51 102.1 101 100.2
12/07/2020 22:14:12 104.96 105.32 105.77 101 99.4 99.3 104.58 104.89 105.73 102.1 101 100.2
12/07/2020 22:14:13 103.14 103.76 105.77 101 99.5 99.3 103.69 104.29 105.73 102.1 101 100.2
12/07/2020 22:14:14 102.9 103.92 105.77 101 99.5 99.3 103.38 104.13 105.73 102.1 101 100.2
12/07/2020 22:14:15 101.53 102.76 105.77 101 99.5 99.3 103.03 103.39 105.73 102.1 101 100.2
12/07/2020 22:14:16 102.29 102.52 105.77 101 99.5 99.3 103.64 103.57 105.73 102.1 101 100.2
12/07/2020 22:14:17 101.64 102.6 105.77 101 99.5 99.3 102.96 103.8 105.73 102.2 101 100.2
12/07/2020 22:14:18 103.87 103.76 105.76 101 99.5 99.3 104.22 104.03 105.72 102.2 101.1 100.2
12/07/2020 22:14:19 103.2 103.86 105.32 101.1 99.5 99.3 104.19 104.3 105.72 102.2 101.1 100.2
12/07/2020 22:14:20 102.06 103.5 105.32 101.1 99.5 99.3 103.68 104.17 105.72 102.2 101.1 100.2
12/07/2020 22:14:21 100.88 102.71 105.32 101.1 99.5 99.3 102.04 104.02 105.3 102.2 101.1 100.2
12/07/2020 22:14:22 101.5 102.13 105.32 101.1 99.5 99.3 101.85 103.15 105.3 102.2 101.1 100.2
12/07/2020 22:14:23 101.95 101.92 105.32 101.1 99.5 99.3 103.88 103.49 105.3 102.2 101.1 100.2
12/07/2020 22:14:24 103.87 103.41 105.32 101.1 99.5 99.3 104.73 104.52 105.3 102.2 101.1 100.2
12/07/2020 22:14:25 103.46 103.8 105.32 101.1 99.5 99.3 104.34 104.76 105.3 102.3 101.1 100.2
12/07/2020 22:14:26 102.84 103.64 105.32 101.1 99.5 99.3 103.45 104.46 105.3 102.3 101.1 100.2
12/07/2020 22:14:27 101.05 103.09 105.32 101.1 99.5 99.3 101.92 103.84 105.3 102.3 101.1 100.2
12/07/2020 22:14:28 100.98 101.96 105.32 101.2 99.5 99.3 102.35 102.95 105.3 102.3 101.1 100.2
12/07/2020 22:14:29 100.97 101.43 105.32 101.2 99.5 99.3 102.53 102.77 105.3 102.3 101.1 100.2
12/07/2020 22:14:30 101.46 101.97 105.32 101.2 99.5 99.3 102.62 102.93 105.3 102.3 101.1 100.2
12/07/2020 22:14:31 102.03 102.25 105.32 101.2 99.5 99.3 103.28 103.5 105.3 102.3 101.1 100.2
12/07/2020 22:14:32 101.91 102.11 105.32 101.2 99.5 99.3 102.61 103.01 105.23 102.3 101.1 100.2
12/07/2020 22:14:33 104.47 104.03 105.32 101.2 99.6 99.3 104.97 104.42 104.89 102.3 101.1 100.2
12/07/2020 22:14:34 103.04 103.39 105.32 101.2 99.6 99.3 103.46 103.93 104.89 102.4 101.1 100.3
12/07/2020 22:14:35 104.48 104.21 105.32 101.2 99.6 99.3 105.14 104.79 104.89 102.4 101.1 100.3
12/07/2020 22:14:36 103.09 104.02 105.32 101.3 99.6 99.3 104.19 104.6 104.89 102.4 101.1 100.3
12/07/2020 22:14:37 103.76 103.8 105.32 101.3 99.6 99.3 103.99 104.47 104.89 102.4 101.1 100.3
12/07/2020 22:14:38 101.42 103.8 105.32 101.3 99.6 99.3 102.96 104.23 104.89 102.4 101.1 100.3
12/07/2020 22:14:39 101.6 102.59 105.32 101.3 99.6 99.3 102.98 103.75 104.89 102.4 101.1 100.3
12/07/2020 22:14:40 103.42 103.03 105.32 101.3 99.6 99.3 104.64 104.26 104.89 102.4 101.1 100.3
12/07/2020 22:14:41 102.62 103.24 105.32 101.3 99.6 99.3 104.16 104.59 104.89 102.4 101.1 100.3
12/07/2020 22:14:42 103.46 103.41 104.21 101.3 99.6 99.3 103.91 104.13 104.79 102.4 101.1 100.3
12/07/2020 22:14:43 100.79 103.41 104.21 101.3 99.6 99.3 102.32 104.1 104.79 102.4 101.1 100.3
12/07/2020 22:14:44 101.22 102.07 104.21 101.3 99.6 99.3 102.55 103.49 104.79 102.5 101.1 100.3
12/07/2020 22:14:45 103.24 102.84 104.21 101.4 99.6 99.3 104.44 104.02 104.79 102.5 101.1 100.3
12/07/2020 22:14:46 101.32 102.88 104.21 101.4 99.6 99.3 102.77 103.93 104.79 102.5 101.1 100.3
12/07/2020 22:14:47 102.78 102.67 104.21 101.4 99.6 99.3 103.68 103.63 104.79 102.5 101.2 100.3
12/07/2020 22:14:48 101.13 102.86 104.21 101.4 99.6 99.3 102.57 103.71 104.79 102.5 101.2 100.3
12/07/2020 22:14:49 101.4 102.34 104.21 101.4 99.6 99.3 103.06 103.59 104.79 102.5 101.2 100.3
12/07/2020 22:14:50 102.9 102.58 104.21 101.4 99.6 99.3 103.87 103.71 104.79 102.5 101.2 100.3
12/07/2020 22:14:51 103.22 103.16 104.21 101.4 99.7 99.3 104.47 104.42 104.79 102.5 101.2 100.3
12/07/2020 22:14:52 102.32 103 104.21 101.4 99.7 99.3 103.87 104.22 104.79 102.6 101.2 100.3
12/07/2020 22:14:53 103.15 103.13 104.21 101.5 99.7 99.3 103.8 104.07 104.79 102.6 101.2 100.3
12/07/2020 22:14:54 101.83 103.24 104.21 101.5 99.7 99.3 103.06 104.29 104.79 102.6 101.2 100.3
12/07/2020 22:14:55 102.83 102.86 104.21 101.5 99.7 99.3 103.05 103.37 104.79 102.6 101.2 100.3
12/07/2020 22:14:56 102.25 102.86 104.21 101.5 99.7 99.3 103.14 103.32 104.79 102.6 101.2 100.3
12/07/2020 22:14:57 102.07 102.77 104.21 101.5 99.7 99.3 103.26 103.4 104.79 102.6 101.2 100.3
12/07/2020 22:14:58 101.94 102.27 104.21 101.5 99.7 99.3 102.99 103.23 104.79 102.6 101.2 100.3
12/07/2020 22:14:59 101.53 102.09 104.21 101.5 99.7 99.3 103.39 103.58 104.79 102.6 101.2 100.3
12/07/2020 22:15:00 102.87 102.63 104.21 101.5 99.7 99.3 103.98 103.87 104.79 102.6 101.2 100.3
12/07/2020 22:15:01 103.17 103.05 104.21 101.6 99.7 99.3 104.37 104.32 104.79 102.7 101.2 100.3
12/07/2020 22:15:02 102.64 103.04 104.21 101.6 99.7 99.3 103.98 104.33 104.79 102.7 101.2 100.3
12/07/2020 22:15:03 103.99 103.83 104.21 101.6 99.7 99.3 104.57 104.73 104.79 102.7 101.2 100.3
12/07/2020 22:15:04 104.12 104.15 104.21 101.6 99.7 99.3 105.16 105.08 105.08 102.7 101.3 100.3
12/07/2020 22:15:05 102.55 103.92 104.15 101.6 99.8 99.3 103.8 104.88 105.08 102.7 101.3 100.3
12/07/2020 22:15:06 104.3 104.2 104.2 101.7 99.8 99.3 104.86 104.91 105.08 102.7 101.3 100.3
12/07/2020 22:15:07 101.68 103.79 104.2 101.7 99.8 99.3 102.89 104.57 105.08 102.8 101.3 100.3
12/07/2020 22:15:08 104 103.6 104.2 101.7 99.8 99.3 104.14 104.12 105.08 102.8 101.3 100.3
12/07/2020 22:15:09 99.72 103.61 104.2 101.7 99.8 99.3 101.72 103.98 105.08 102.8 101.3 100.3
12/07/2020 22:15:10 99.17 101.44 104.2 101.7 99.8 99.3 101.29 102.58 105.08 102.8 101.3 100.3
12/07/2020 22:15:11 101.82 101.3 104.2 101.7 99.8 99.3 102.64 102.41 105.08 102.8 101.3 100.3
12/07/2020 22:15:12 102.53 102.52 104.2 101.7 99.8 99.3 103.53 103.32 105.08 102.8 101.3 100.3
12/07/2020 22:15:13 100.72 102.39 104.2 101.7 99.8 99.3 101.98 103.38 105.08 102.8 101.3 100.3
12/07/2020 22:15:14 102.13 101.96 104.2 101.7 99.8 99.3 103.25 103.08 105.08 102.8 101.3 100.3
12/07/2020 22:15:15 101.3 101.85 104.2 101.8 99.8 99.4 102.26 103.01 105.08 102.8 101.3 100.3
12/07/2020 22:15:16 101.83 101.86 104.2 101.8 99.8 99.4 103.09 102.99 105.08 102.8 101.3 100.3
12/07/2020 22:15:17 102.13 102.34 104.2 101.8 99.8 99.4 103.6 103.49 105.08 102.9 101.3 100.3
12/07/2020 22:15:18 101.38 102.15 104.2 101.8 99.8 99.4 102.67 103.45 105.08 102.9 101.3 100.3
12/07/2020 22:15:19 102.92 102.56 104.2 101.8 99.8 99.4 103.34 103.28 105.08 102.9 101.3 100.3
12/07/2020 22:15:20 101.09 102.72 104.2 101.8 99.8 99.4 102.82 103.92 105.08 102.9 101.3 100.3
12/07/2020 22:15:21 101.05 101.45 104.2 101.8 99.8 99.4 102.9 102.99 105.08 102.9 101.3 100.3
12/07/2020 22:15:22 102.53 102.15 104.2 101.8 99.9 99.4 103.98 103.76 105.08 102.9 101.3 100.3
12/07/2020 22:15:23 104.3 104.05 104.2 101.9 99.8 99.4 104.68 104.73 105.08 102.9 101.3 100.3
12/07/2020 22:15:24 102.81 104.08 104.2 101.9 99.9 99.4 103.18 104.74 105.08 102.9 101.3 100.3
12/07/2020 22:15:25 102.96 103.82 104.2 101.9 99.9 99.4 104.68 105 105.08 103 101.3 100.3
12/07/2020 22:15:26 102.13 103.42 104.2 101.9 99.9 99.4 103.39 104.44 105.08 103 101.3 100.3
12/07/2020 22:15:27 99.46 102.28 104.2 101.9 99.9 99.4 100.68 103.7 105.08 103 101.3 100.3
12/07/2020 22:15:28 101.74 101.81 104.2 101.9 99.9 99.4 102.18 102.51 105.08 103 101.3 100.3
12/07/2020 22:15:29 99.05 101.52 104.2 101.9 99.9 99.4 99.18 102.11 105.08 103 101.3 100.3
12/07/2020 22:15:30 97.89 99.92 104.2 101.9 99.9 99.4 101.18 101.25 105.08 103 101.3 100.3
12/07/2020 22:15:31 102.39 101.54 104.2 101.9 99.9 99.4 103.57 103.08 105.08 103 101.4 100.3
12/07/2020 22:15:32 104.53 103.86 104.2 101.9 99.9 99.4 105.84 105.16 105.16 103 101.4 100.3
12/07/2020 22:15:33 105.33 105.22 105.22 102 99.9 99.4 106.03 105.93 105.93 103 101.4 100.3
12/07/2020 22:15:34 103.85 104.66 105.22 102 99.9 99.4 105.47 105.73 105.93 103 101.4 100.3
12/07/2020 22:15:35 105.19 105.3 105.3 102 99.9 99.4 105.9 106.12 106.12 103.1 101.4 100.3
12/07/2020 22:15:36 104.24 105.03 105.3 102 99.9 99.4 104.72 105.83 106.12 103.1 101.4 100.3
12/07/2020 22:15:37 103.61 105.39 105.39 102 99.9 99.4 104.22 105.8 106.12 103.1 101.4 100.3
12/07/2020 22:15:38 103.84 104.62 105.39 102.1 99.9 99.4 104.18 104.94 106.12 103.1 101.4 100.3
12/07/2020 22:15:39 103.64 104.03 105.39 102.1 99.9 99.4 104.84 104.93 106.12 103.1 101.4 100.3
12/07/2020 22:15:40 104.96 104.63 105.39 102.1 100 99.4 105.71 105.47 106.12 103.1 101.4 100.3
12/07/2020 22:15:41 104.59 105.07 105.39 102.1 100 99.4 105.38 105.8 106.12 103.1 101.4 100.3
12/07/2020 22:15:42 103.9 104.82 105.39 102.1 100 99.4 104.54 105.54 106.12 103.2 101.4 100.4
12/07/2020 22:15:43 104.48 105.03 105.39 102.1 100 99.4 105.9 106.05 106.12 103.2 101.4 100.4
12/07/2020 22:15:44 102.74 104.11 105.39 102.2 100 99.4 103.75 105.21 106.12 103.2 101.5 100.4
12/07/2020 22:15:45 104.51 104.49 105.39 102.2 100 99.4 105.42 105.41 106.12 103.2 101.5 100.4
12/07/2020 22:15:46 102.96 104.87 105.39 102.2 100 99.4 103.63 105.67 106.12 103.2 101.5 100.4
12/07/2020 22:15:47 101.79 103.3 105.39 102.2 100 99.4 102.43 104.13 106.12 103.2 101.5 100.4
12/07/2020 22:15:48 104.05 103.81 105.39 102.2 100 99.4 104.17 104.02 106.12 103.2 101.5 100.4
12/07/2020 22:15:49 103.75 103.92 105.39 102.2 100 99.4 104.56 104.64 106.12 103.2 101.5 100.4
12/07/2020 22:15:50 104.54 104.73 105.39 102.2 100 99.4 104.89 105.36 106.12 103.2 101.5 100.4
12/07/2020 22:15:51 103 104.55 105.39 102.2 100 99.4 104.49 105.22 106.12 103.2 101.5 100.4
12/07/2020 22:15:52 103.64 103.59 105.39 102.2 100 99.4 104.57 104.64 106.12 103.3 101.5 100.4
12/07/2020 22:15:53 101.79 103.6 105.39 102.3 100 99.4 102.93 104.66 106.12 103.3 101.5 100.4
12/07/2020 22:15:54 103.74 103.59 105.39 102.3 100 99.4 104.92 104.73 106.12 103.3 101.5 100.4
12/07/2020 22:15:55 100.55 103.58 105.39 102.3 100 99.4 103.02 104.72 106.12 103.3 101.5 100.4
12/07/2020 22:15:56 103.48 103.29 105.39 102.3 100 99.4 105.26 104.99 106.12 103.3 101.5 100.4
12/07/2020 22:15:57 102.1 103.39 105.39 102.3 100 99.4 102.74 104.9 106.12 103.3 101.5 100.4
12/07/2020 22:15:58 100.91 102.45 105.39 102.3 100 99.4 101.97 103.6 106.12 103.3 101.5 100.4
12/07/2020 22:15:59 102.82 102.74 105.39 102.3 100 99.4 103.85 103.64 106.12 103.3 101.5 100.4
12/07/2020 22:16:00 102.15 102.3 105.39 102.3 100 99.4 103.66 103.61 106.12 103.3 101.5 100.4
12/07/2020 22:16:01 100.92 102.49 105.39 102.3 100 99.4 102.75 103.68 106.12 103.3 101.5 100.4
12/07/2020 22:16:02 102.02 101.82 105.39 102.3 100 99.4 103.11 103.3 106.12 103.3 101.5 100.4
12/07/2020 22:16:03 101.08 101.81 105.39 102.3 100.1 99.4 101.97 103.1 106.12 103.3 101.5 100.4
12/07/2020 22:16:04 99.59 101.55 105.39 102.3 100.1 99.4 100.27 102.48 106.12 103.3 101.5 100.4
12/07/2020 22:16:05 99.61 100.37 105.39 102.3 100.1 99.4 100.9 101.23 106.05 103.3 101.5 100.4
12/07/2020 22:16:06 98.79 99.9 105.39 102.3 100.1 99.4 101.06 101.37 106.05 103.3 101.5 100.4
12/07/2020 22:16:07 99.54 99.59 105.07 102.3 100.1 99.4 101.54 101.44 106.05 103.3 101.5 100.4
12/07/2020 22:16:08 101.02 100.53 105.07 102.3 100.1 99.4 102.1 102.24 106.05 103.3 101.5 100.4
12/07/2020 22:16:09 99.26 100.54 105.07 102.3 100.1 99.4 99.99 101.67 106.05 103.3 101.5 100.4
12/07/2020 22:16:10 97.89 99.56 105.07 102.3 100.1 99.4 99.21 100.61 106.05 103.3 101.5 100.4
12/07/2020 22:16:11 98.17 98.5 105.03 102.3 100 99.4 100.32 100.29 106.05 103.3 101.5 100.4
12/07/2020 22:16:12 99.14 99.03 105.03 102.3 100.1 99.4 100.83 100.84 106.05 103.3 101.5 100.4
12/07/2020 22:16:13 99.14 99.34 104.87 102.3 100.1 99.4 100.43 100.73 105.67 103.3 101.5 100.4
12/07/2020 22:16:14 99.24 99.52 104.87 102.3 100.1 99.4 100.18 100.82 105.67 103.3 101.5 100.4
12/07/2020 22:16:15 100.93 100.69 104.87 102.3 100.1 99.4 101.41 101.44 105.67 103.3 101.5 100.4
12/07/2020 22:16:16 98.71 100.09 104.73 102.3 100.1 99.4 101.06 101.08 105.36 103.3 101.5 100.4
12/07/2020 22:16:17 101.22 100.69 104.73 102.3 100.1 99.4 102.24 101.93 105.36 103.3 101.5 100.4
12/07/2020 22:16:18 100.25 100.76 104.73 102.3 100.1 99.4 100.7 101.88 105.36 103.3 101.5 100.4
12/07/2020 22:16:19 99.17 100.4 104.73 102.3 100.1 99.4 99.94 101.16 105.36 103.3 101.5 100.4
12/07/2020 22:16:20 101.12 100.72 104.55 102.3 100.1 99.4 101.71 101.33 105.22 103.3 101.5 100.4
12/07/2020 22:16:21 100.34 100.86 103.6 102.3 100.1 99.4 101.28 101.54 104.99 103.3 101.5 100.4
12/07/2020 22:16:22 102.13 101.73 103.6 102.3 100.1 99.4 102.85 102.4 104.99 103.3 101.5 100.4
12/07/2020 22:16:23 100.92 101.72 103.59 102.3 100.1 99.4 101.37 102.41 104.99 103.3 101.5 100.4
12/07/2020 22:16:24 99.64 101.05 103.58 102.3 100.1 99.4 100.39 101.6 104.99 103.3 101.5 100.4
12/07/2020 22:16:25 102.24 101.61 103.39 102.3 100.1 99.4 103.17 102.49 104.99 103.3 101.5 100.4
12/07/2020 22:16:26 101.57 102.02 103.39 102.3 100.1 99.4 103.36 103.41 104.9 103.3 101.5 100.4
12/07/2020 22:16:27 102.43 102.71 102.74 102.3 100.1 99.4 104.44 104.5 104.5 103.3 101.5 100.4
12/07/2020 22:16:28 100.6 101.81 102.74 102.3 100.1 99.4 102.05 103.8 104.5 103.3 101.5 100.4
12/07/2020 22:16:29 102.16 102.06 102.71 102.3 100.1 99.4 102.49 102.9 104.5 103.3 101.5 100.4
12/07/2020 22:16:30 102.5 102.57 102.71 102.2 100.1 99.4 102.82 103.03 104.5 103.3 101.5 100.4
12/07/2020 22:16:31 102.61 103.15 103.15 102.3 100.1 99.4 103.09 103.35 104.5 103.3 101.5 100.4
12/07/2020 22:16:32 99.68 102.55 103.15 102.2 100.1 99.4 100.71 103.08 104.5 103.3 101.5 100.4
12/07/2020 22:16:33 98.87 100.95 103.15 102.2 100.1 99.4 100.75 101.77 104.5 103.3 101.5 100.4
12/07/2020 22:16:34 100.2 100.25 103.15 102.2 100.1 99.4 101.56 101.53 104.5 103.3 101.5 100.4
12/07/2020 22:16:35 100.1 100.35 103.15 102.2 100.1 99.4 101.18 101.58 104.5 103.3 101.5 100.4
12/07/2020 22:16:36 102.43 101.75 103.15 102.2 100.1 99.4 103.57 102.87 104.5 103.3 101.5 100.4
12/07/2020 22:16:37 101.25 101.8 103.15 102.2 100.1 99.4 102.85 103 104.5 103.3 101.5 100.4
12/07/2020 22:16:38 99.73 101.26 103.15 102.2 100.1 99.4 101.11 102.79 104.5 103.3 101.5 100.4
12/07/2020 22:16:39 100.39 100.42 103.15 102.3 100.1 99.4 101.04 101.73 104.5 103.3 101.5 100.4
12/07/2020 22:16:40 103.51 102.62 103.15 102.3 100.1 99.5 103.48 102.84 104.5 103.3 101.5 100.4
12/07/2020 22:16:41 101.93 102.79 103.15 102.3 100.1 99.5 102.71 103.21 104.5 103.3 101.5 100.4
12/07/2020 22:16:42 101.54 102.08 103.15 102.3 100.1 99.5 102.85 102.87 104.5 103.3 101.5 100.4
12/07/2020 22:16:43 99.92 101.81 103.15 102.3 100.1 99.5 101.51 102.87 104.5 103.3 101.5 100.4
12/07/2020 22:16:44 103.03 102.71 103.15 102.3 100.1 99.5 103.21 103.21 104.5 103.3 101.5 100.4
12/07/2020 22:16:45 102.52 102.6 103.15 102.3 100.1 99.5 102.52 102.8 104.5 103.3 101.5 100.4
12/07/2020 22:16:46 100.48 102.51 103.15 102.3 100.1 99.5 101.28 102.71 104.5 103.3 101.5 100.4
12/07/2020 22:16:47 102.15 102.18 103.15 102.3 100.1 99.5 102.43 102.45 104.5 103.3 101.5 100.4
12/07/2020 22:16:48 103.09 102.8 103.15 102.3 100.1 99.5 103.41 103.1 104.5 103.3 101.5 100.4
12/07/2020 22:16:49 101.29 102.65 103.15 102.3 100.1 99.5 102.1 102.98 104.5 103.3 101.5 100.4
12/07/2020 22:16:50 101.03 101.95 103.15 102.3 100.1 99.5 101.47 102.44 104.5 103.3 101.5 100.4
12/07/2020 22:16:51 101.02 101.25 103.15 102.3 100.2 99.5 101.64 101.84 104.5 103.3 101.5 100.4
12/07/2020 22:16:52 101.77 101.81 103.15 102.3 100.2 99.5 102.2 102.32 104.5 103.3 101.5 100.4
12/07/2020 22:16:53 100.97 102.39 103.15 102.3 100.2 99.5 101.6 102.77 104.5 103.3 101.5 100.4
12/07/2020 22:16:54 98.19 100.95 103.15 102.3 100.2 99.5 99.98 101.56 104.5 103.3 101.5 100.4
12/07/2020 22:16:55 99.91 99.84 103.15 102.3 100.2 99.5 100.36 100.81 104.5 103.3 101.5 100.4
12/07/2020 22:16:56 98.81 99.7 103.15 102.3 100.2 99.5 99.83 100.43 104.5 103.3 101.6 100.4
12/07/2020 22:16:57 101.55 101.1 103.15 102.3 100.2 99.5 101.94 101.6 103.8 103.3 101.6 100.4
12/07/2020 22:16:58 103.06 102.43 103.15 102.3 100.2 99.5 103.26 102.66 103.35 103.3 101.6 100.4
12/07/2020 22:16:59 102.07 102.42 103.15 102.3 100.2 99.5 102.08 102.62 103.35 103.3 101.6 100.4
12/07/2020 22:17:00 102.3 102.98 103.15 102.3 100.2 99.5 102.36 102.97 103.35 103.3 101.6 100.4
12/07/2020 22:17:01 101.87 102.55 102.98 102.3 100.2 99.5 102.13 102.53 103.21 103.3 101.6 100.4
12/07/2020 22:17:02 103.81 103.73 103.73 102.3 100.2 99.5 103.68 103.56 103.56 103.3 101.6 100.4
12/07/2020 22:17:03 102.11 103.45 103.73 102.4 100.2 99.5 102.96 103.44 103.56 103.3 101.6 100.4
12/07/2020 22:17:04 98.9 102.49 103.73 102.4 100.2 99.5 99.99 103 103.56 103.4 101.6 100.4
12/07/2020 22:17:05 99.93 100.85 103.73 102.4 100.2 99.5 101.37 101.85 103.56 103.4 101.6 100.4
12/07/2020 22:17:06 101.33 101.19 103.73 102.4 100.2 99.5 101.56 101.63 103.56 103.4 101.6 100.4
12/07/2020 22:17:07 101.25 101.55 103.73 102.4 100.2 99.5 102.25 102.18 103.56 103.4 101.6 100.4
12/07/2020 22:17:08 101.48 101.38 103.73 102.4 100.2 99.5 103.13 102.8 103.56 103.4 101.6 100.4
12/07/2020 22:17:09 101.65 101.76 103.73 102.4 100.2 99.5 102.07 102.8 103.56 103.4 101.6 100.4
12/07/2020 22:17:10 99.82 101.75 103.73 102.4 100.2 99.5 100.88 102.35 103.56 103.4 101.6 100.4
12/07/2020 22:17:11 98.41 100.37 103.73 102.4 100.2 99.5 99.68 101.4 103.56 103.4 101.6 100.4
12/07/2020 22:17:12 103.51 103.27 103.73 102.4 100.2 99.5 104.44 104.15 104.15 103.4 101.6 100.4
12/07/2020 22:17:13 98.74 102.88 103.73 102.4 100.2 99.5 100.14 103.78 104.15 103.4 101.6 100.4
12/07/2020 22:17:14 100.23 101.18 103.73 102.4 100.2 99.5 101.19 102.15 104.15 103.4 101.6 100.4
12/07/2020 22:17:15 99.85 100.65 103.73 102.4 100.2 99.5 101.5 101.76 104.15 103.4 101.6 100.4
12/07/2020 22:17:16 99.87 100.26 103.73 102.4 100.2 99.5 100.51 101.31 104.15 103.4 101.6 100.4
12/07/2020 22:17:17 100.58 100.74 103.73 102.4 100.2 99.5 101.39 101.58 104.15 103.4 101.6 100.4
12/07/2020 22:17:18 97.8 100.25 103.73 102.4 100.2 99.5 100.05 101.08 104.15 103.4 101.6 100.4
12/07/2020 22:17:19 99.43 99.55 103.73 102.4 100.2 99.5 101.06 101.18 104.15 103.4 101.6 100.4
12/07/2020 22:17:20 102.31 101.48 103.73 102.4 100.3 99.5 102.57 102.28 104.15 103.4 101.6 100.4
12/07/2020 22:17:21 100.27 101.22 103.73 102.4 100.2 99.5 100.99 101.9 104.15 103.4 101.6 100.4
12/07/2020 22:17:22 101.43 101.42 103.73 102.4 100.3 99.5 102.15 102.06 104.15 103.4 101.6 100.4
12/07/2020 22:17:23 99.17 100.97 103.73 102.4 100.2 99.5 100.9 101.71 104.15 103.4 101.6 100.4
12/07/2020 22:17:24 100.61 100.94 103.73 102.4 100.2 99.5 102.09 102.34 104.15 103.4 101.6 100.4
12/07/2020 22:17:25 98.59 100.22 103.73 102.4 100.2 99.5 100.28 101.61 104.15 103.4 101.6 100.4
12/07/2020 22:17:26 101.67 100.99 103.73 102.4 100.2 99.5 101.87 101.68 104.15 103.4 101.6 100.4
12/07/2020 22:17:27 100.69 101.14 103.73 102.5 100.2 99.5 101.71 102 104.15 103.5 101.6 100.4
12/07/2020 22:17:28 101.98 101.76 103.73 102.5 100.3 99.5 103.08 102.78 104.15 103.5 101.6 100.4
12/07/2020 22:17:29 100.03 101.52 103.73 102.5 100.3 99.5 101.34 102.57 104.15 103.5 101.6 100.4
12/07/2020 22:17:30 101.74 101.45 103.73 102.5 100.3 99.5 102.22 102.25 104.15 103.5 101.6 100.4
12/07/2020 22:17:31 103.29 102.88 103.73 102.5 100.3 99.5 103.84 103.48 104.15 103.5 101.6 100.4
12/07/2020 22:17:32 103.8 103.52 103.52 102.5 100.3 99.5 103.99 103.86 104.15 103.5 101.6 100.4
12/07/2020 22:17:33 102.35 103.57 103.57 102.5 100.3 99.5 102.67 103.9 104.15 103.4 101.6 100.4
12/07/2020 22:17:34 100.7 102.97 103.57 102.4 100.3 99.5 101.32 103.26 104.15 103.4 101.6 100.4
12/07/2020 22:17:35 102.44 102.41 103.57 102.4 100.3 99.5 102.97 102.9 104.15 103.4 101.6 100.4
12/07/2020 22:17:36 103.08 102.82 103.57 102.4 100.3 99.5 103.18 103.06 104.15 103.4 101.6 100.5
12/07/2020 22:17:37 102.5 103.17 103.57 102.4 100.3 99.5 102.85 103.21 104.15 103.4 101.7 100.5
12/07/2020 22:17:38 101.35 102.54 103.57 102.4 100.3 99.5 102.38 103.05 104.15 103.3 101.7 100.5
12/07/2020 22:17:39 99.66 101.74 103.57 102.4 100.3 99.5 101.16 102.6 104.15 103.3 101.7 100.5
12/07/2020 22:17:40 99.67 100.58 103.57 102.3 100.3 99.5 101.36 101.82 104.15 103.3 101.6 100.5
12/07/2020 22:17:41 101.59 101.22 103.57 102.3 100.3 99.5 102.04 101.98 104.15 103.3 101.7 100.5
12/07/2020 22:17:42 102.86 102.33 103.57 102.3 100.3 99.5 103.13 102.76 103.9 103.3 101.7 100.5
12/07/2020 22:17:43 101.03 102.55 103.57 102.3 100.3 99.5 101.73 102.99 103.9 103.3 101.7 100.5
12/07/2020 22:17:44 101.77 101.68 103.57 102.3 100.3 99.5 102.45 102.35 103.9 103.3 101.7 100.5
12/07/2020 22:17:45 101.35 101.94 103.57 102.3 100.3 99.5 102.52 102.59 103.9 103.3 101.7 100.5
12/07/2020 22:17:46 100.29 101.48 103.57 102.3 100.3 99.5 101.45 102.53 103.9 103.3 101.7 100.5
12/07/2020 22:17:47 100.46 101.23 103.57 102.3 100.3 99.5 101.09 102.2 103.9 103.3 101.7 100.5
12/07/2020 22:17:48 102.46 102.27 103.57 102.3 100.3 99.5 102.75 102.63 103.9 103.3 101.7 100.5
12/07/2020 22:17:49 104.86 104.15 104.15 102.3 100.3 99.5 105.33 104.62 104.62 103.3 101.7 100.5
12/07/2020 22:17:50 102.85 104.29 104.29 102.3 100.4 99.5 103.87 104.8 104.8 103.3 101.7 100.5
12/07/2020 22:17:51 105.77 105.55 105.55 102.4 100.4 99.5 105.58 105.6 105.6 103.3 101.7 100.5
12/07/2020 22:17:52 102.42 104.94 105.55 102.4 100.4 99.5 103 105.04 105.6 103.3 101.7 100.5
12/07/2020 22:17:53 105.82 105.54 105.55 102.4 100.4 99.5 105.82 105.58 105.6 103.3 101.7 100.5
12/07/2020 22:17:54 100.65 105.36 105.55 102.4 100.4 99.5 101.56 105.43 105.6 103.3 101.7 100.5
12/07/2020 22:17:55 100.29 103.1 105.55 102.4 100.4 99.5 101.84 103.57 105.6 103.3 101.7 100.5
12/07/2020 22:17:56 101.83 102.06 105.55 102.4 100.4 99.5 102.42 102.7 105.6 103.3 101.7 100.5
12/07/2020 22:17:57 101.75 102.08 105.55 102.4 100.4 99.5 101.87 102.4 105.6 103.3 101.7 100.5
12/07/2020 22:17:58 98.01 102.06 105.55 102.4 100.4 99.5 99.37 102.29 105.6 103.3 101.7 100.5
12/07/2020 22:17:59 100.07 100.26 105.55 102.4 100.4 99.5 101.1 101.11 105.6 103.3 101.7 100.5
12/07/2020 22:18:00 105.63 105.06 105.55 102.4 100.4 99.5 105.52 104.99 105.6 103.3 101.7 100.5
12/07/2020 22:18:01 103.12 103.83 105.55 102.4 100.4 99.5 103.39 103.93 105.6 103.3 101.7 100.5
12/07/2020 22:18:02 102 103.53 105.55 102.4 100.4 99.5 102.82 103.71 105.6 103.3 101.7 100.5
12/07/2020 22:18:03 99.77 102.88 105.55 102.3 100.4 99.5 101.91 103.45 105.6 103.3 101.7 100.5
12/07/2020 22:18:04 99.64 101.04 105.55 102.3 100.4 99.5 100.64 102.42 105.6 103.3 101.7 100.5
12/07/2020 22:18:05 102 101.74 105.55 102.3 100.4 99.5 102.3 102.29 105.6 103.2 101.7 100.5
12/07/2020 22:18:06 99.71 101.59 105.55 102.3 100.4 99.5 100.89 102.15 105.6 103.2 101.7 100.5
12/07/2020 22:18:07 100.6 100.83 105.55 102.3 100.4 99.5 101.31 101.56 105.6 103.2 101.7 100.5
12/07/2020 22:18:08 100.98 101.72 105.55 102.3 100.4 99.5 101.3 102.2 105.6 103.2 101.7 100.5
12/07/2020 22:18:09 99.79 100.72 105.55 102.3 100.4 99.5 101.27 101.7 105.6 103.2 101.7 100.5
12/07/2020 22:18:10 100.77 100.94 105.55 102.3 100.4 99.5 101.68 101.79 105.6 103.2 101.7 100.5
12/07/2020 22:18:11 99.7 100.61 105.55 102.3 100.4 99.5 100.31 101.57 105.6 103.2 101.7 100.5
12/07/2020 22:18:12 98.67 100.43 105.55 102.3 100.4 99.5 99.38 101.07 105.6 103.2 101.7 100.5
12/07/2020 22:18:13 100.31 100.11 105.55 102.3 100.4 99.5 100.56 100.61 105.6 103.2 101.7 100.5
12/07/2020 22:18:14 100.42 100.54 105.55 102.2 100.4 99.5 101.74 101.52 105.6 103.2 101.7 100.5
12/07/2020 22:18:15 100.17 100.45 105.55 102.2 100.4 99.5 101.17 101.37 105.6 103.2 101.7 100.5
12/07/2020 22:18:16 101.43 101.25 105.55 102.2 100.4 99.5 102.02 101.97 105.6 103.1 101.7 100.5
12/07/2020 22:18:17 99.69 100.9 105.55 102.2 100.4 99.5 100.91 101.68 105.6 103.1 101.7 100.5
12/07/2020 22:18:18 97.55 100.13 105.55 102.2 100.4 99.5 98.04 101.11 105.6 103.1 101.7 100.5
12/07/2020 22:18:19 96.42 98.67 105.55 102.2 100.4 99.5 97.41 99.43 105.6 103.1 101.7 100.5
12/07/2020 22:18:20 92.15 97.74 105.55 102.2 100.4 99.5 93.33 98.5 105.6 103.1 101.7 100.5
12/07/2020 22:18:21 90.48 95.01 105.54 102.2 100.4 99.5 91.05 95.88 105.58 103.1 101.7 100.5
12/07/2020 22:18:22 96.92 96.05 105.54 102.1 100.4 99.5 100.75 99.48 105.58 103.1 101.7 100.5
12/07/2020 22:18:23 94.12 95.7 105.36 102.1 100.4 99.5 94.18 98.95 105.43 103 101.7 100.5
12/07/2020 22:18:24 95.78 95.66 105.06 102.1 100.4 99.5 98.48 98.12 104.99 103 101.7 100.5
12/07/2020 22:18:25 97.37 97.28 105.06 102.1 100.4 99.5 97.4 98.1 104.99 103 101.7 100.5
12/07/2020 22:18:26 96.74 97.96 105.06 102.1 100.4 99.5 96.57 98.28 104.99 103 101.7 100.5
12/07/2020 22:18:27 93.07 96.29 105.06 102.1 100.4 99.5 94.72 96.63 104.99 103 101.7 100.5
12/07/2020 22:18:28 96.14 96.85 105.06 102.1 100.4 99.5 99.37 98.34 104.99 103 101.7 100.5
12/07/2020 22:18:29 101.42 100.3 105.06 102.1 100.4 99.5 101.92 101.28 104.99 103 101.7 100.5
12/07/2020 22:18:30 99.87 100.23 103.83 102.1 100.4 99.5 100.83 101.08 103.93 103 101.7 100.5
12/07/2020 22:18:31 103.59 102.7 103.53 102.1 100.4 99.5 103.8 103.06 103.71 103 101.7 100.5
12/07/2020 22:18:32 103.04 103.09 103.09 102.1 100.4 99.5 103.29 103.37 103.45 103 101.7 100.5
12/07/2020 22:18:33 103.42 103.43 103.43 102.1 100.4 99.5 103.63 103.65 103.65 103 101.7 100.5
12/07/2020 22:18:34 99.8 103.25 103.43 102.1 100.4 99.5 100.83 103.49 103.65 103 101.7 100.5
12/07/2020 22:18:35 103.88 103.47 103.47 102 100.4 99.5 103.98 103.65 103.65 102.9 101.7 100.5
12/07/2020 22:18:36 102.19 103.49 103.49 102 100.4 99.5 102.66 103.71 103.71 102.9 101.7 100.5
12/07/2020 22:18:37 101.99 102.69 103.49 102 100.4 99.5 102.37 103.05 103.71 102.9 101.7 100.5
12/07/2020 22:18:38 107.37 106.55 106.55 102 100.5 99.5 107.17 106.37 106.37 102.9 101.7 100.5
12/07/2020 22:18:39 102.48 105.76 106.55 102 100.5 99.5 102.81 105.71 106.37 102.9 101.7 100.5
12/07/2020 22:18:40 100.94 104.2 106.55 102 100.5 99.5 101.68 104.33 106.37 102.9 101.7 100.5
12/07/2020 22:18:41 101.54 102.2 106.55 102 100.5 99.5 102.7 102.85 106.37 102.9 101.7 100.5
12/07/2020 22:18:42 103.37 103.12 106.55 102 100.5 99.5 103.9 103.76 106.37 102.9 101.7 100.5
12/07/2020 22:18:43 103.22 103.43 106.55 102 100.5 99.5 103.83 103.98 106.37 102.9 101.7 100.5
12/07/2020 22:18:44 103.71 104.24 106.55 102 100.5 99.5 103.93 104.62 106.37 102.9 101.7 100.5
12/07/2020 22:18:45 100.48 103.23 106.55 102 100.5 99.5 100.82 103.6 106.37 102.9 101.7 100.5
12/07/2020 22:18:46 101.37 101.83 106.55 102 100.5 99.5 101.91 102.21 106.37 102.9 101.7 100.5
12/07/2020 22:18:47 102.12 102.05 106.55 102 100.5 99.5 102.44 102.36 106.37 102.9 101.7 100.5
12/07/2020 22:18:48 102.51 102.86 106.55 102 100.5 99.5 102.51 102.96 106.37 102.9 101.7 100.5
12/07/2020 22:18:49 102.19 102.36 106.55 102 100.5 99.6 103.03 102.82 106.37 102.9 101.7 100.5
12/07/2020 22:18:50 101.05 102.36 106.55 102 100.5 99.6 102.33 103.08 106.37 102.9 101.7 100.5
12/07/2020 22:18:51 101.78 101.73 106.55 102 100.5 99.6 102.5 102.53 106.37 102.8 101.7 100.5
12/07/2020 22:18:52 102.8 102.54 106.55 102 100.5 99.6 103.6 103.37 106.37 102.8 101.7 100.5
12/07/2020 22:18:53 102.52 102.83 106.55 102 100.5 99.6 102.95 103.49 106.37 102.8 101.7 100.5
12/07/2020 22:18:54 99.47 102.42 106.55 102 100.5 99.6 100.59 102.97 106.37 102.8 101.7 100.5
12/07/2020 22:18:55 102.19 101.87 106.55 102 100.5 99.6 102.96 102.64 106.37 102.8 101.7 100.5
12/07/2020 22:18:56 100.36 101.95 106.55 102 100.5 99.6 101.85 102.78 106.37 102.8 101.7 100.5
12/07/2020 22:18:57 100.88 101.12 106.55 101.9 100.6 99.6 102.05 102.29 106.37 102.8 101.8 100.5
12/07/2020 22:18:58 102.03 102.32 106.55 101.9 100.6 99.6 102.44 103.03 106.37 102.8 101.8 100.5
12/07/2020 22:18:59 101.06 101.79 106.55 101.9 100.6 99.6 101.78 102.38 106.37 102.8 101.8 100.5
12/07/2020 22:19:00 99.34 101 106.55 101.9 100.6 99.6 100.87 101.8 106.37 102.8 101.8 100.5
12/07/2020 22:19:01 102.19 101.78 106.55 101.9 100.6 99.6 103.02 102.51 106.37 102.8 101.8 100.5
12/07/2020 22:19:02 100.55 101.26 106.55 101.9 100.6 99.6 101.82 102.26 106.37 102.8 101.8 100.5
12/07/2020 22:19:03 106.12 105.35 106.55 101.9 100.6 99.6 106.13 105.52 106.37 102.8 101.8 100.5
12/07/2020 22:19:04 101.77 104.65 106.55 101.9 100.6 99.6 102.38 104.88 106.37 102.8 101.8 100.5
12/07/2020 22:19:05 100.7 103.21 106.55 101.9 100.6 99.6 101.47 103.62 106.37 102.8 101.8 100.5
12/07/2020 22:19:06 99.87 101.99 106.55 101.9 100.6 99.6 100.8 102.49 106.37 102.8 101.8 100.5
12/07/2020 22:19:07 100.56 100.96 106.55 101.9 100.6 99.6 102.18 102.14 106.37 102.8 101.8 100.5
12/07/2020 22:19:08 103.13 102.43 105.76 101.9 100.6 99.6 103.75 103.24 105.71 102.8 101.8 100.5
12/07/2020 22:19:09 102.73 103.19 105.35 101.9 100.6 99.6 103.41 103.55 105.52 102.8 101.8 100.5
12/07/2020 22:19:10 102.86 103.04 105.35 101.9 100.6 99.6 103.59 103.69 105.52 102.8 101.8 100.5
12/07/2020 22:19:11 101.18 103.32 105.35 101.9 100.6 99.6 102.02 103.89 105.52 102.8 101.8 100.5
12/07/2020 22:19:12 100.57 101.71 105.35 101.9 100.6 99.6 101.49 102.48 105.52 102.8 101.8 100.5
12/07/2020 22:19:13 99.15 101.18 105.35 101.9 100.6 99.6 100.61 102.13 105.52 102.8 101.8 100.5
12/07/2020 22:19:14 97.63 99.82 105.35 101.9 100.6 99.6 99.9 101 105.52 102.8 101.8 100.5
12/07/2020 22:19:15 99.41 99.22 105.35 101.9 100.6 99.6 100.48 100.49 105.52 102.7 101.8 100.5
12/07/2020 22:19:16 101.55 101.2 105.35 101.9 100.6 99.6 102.27 102.07 105.52 102.7 101.8 100.5
12/07/2020 22:19:17 101.1 101.53 105.35 101.9 100.6 99.6 101.86 102.31 105.52 102.7 101.8 100.5
12/07/2020 22:19:18 99.12 101.12 105.35 101.9 100.6 99.6 100.39 101.95 105.52 102.7 101.8 100.5
12/07/2020 22:19:19 99.49 99.96 105.35 101.9 100.6 99.6 100.09 100.96 105.52 102.7 101.8 100.5
12/07/2020 22:19:20 101.72 101.12 105.35 101.9 100.6 99.6 102.27 101.62 105.52 102.7 101.8 100.5
12/07/2020 22:19:21 101.41 101.39 105.35 101.9 100.7 99.6 102.03 102.01 105.52 102.7 101.8 100.5
12/07/2020 22:19:22 105.24 104.7 105.35 101.9 100.7 99.6 104.74 104.34 105.52 102.7 101.8 100.5
12/07/2020 22:19:23 102.65 104.69 105.35 101.9 100.7 99.6 102.97 104.32 105.52 102.7 101.8 100.5
12/07/2020 22:19:24 101.94 103.95 105.35 101.9 100.7 99.6 102.77 103.86 105.52 102.7 101.8 100.5
12/07/2020 22:19:25 100.69 103.17 105.35 101.9 100.7 99.6 101.87 103.64 105.52 102.7 101.8 100.5
12/07/2020 22:19:26 101.28 101.6 105.35 101.9 100.7 99.6 101.81 102.4 105.52 102.7 101.8 100.5
12/07/2020 22:19:27 101.67 101.87 105.35 101.9 100.7 99.6 102.7 102.67 105.52 102.7 101.8 100.5
12/07/2020 22:19:28 100.04 102.2 105.35 101.9 100.7 99.6 101.11 102.84 105.52 102.7 101.8 100.5
12/07/2020 22:19:29 97.52 100.67 105.35 101.8 100.7 99.6 98.28 101.7 105.52 102.7 101.8 100.5
12/07/2020 22:19:30 100.96 100.44 105.35 101.8 100.7 99.6 102.5 101.85 105.52 102.7 101.8 100.5
12/07/2020 22:19:31 99.84 100.48 105.35 101.8 100.7 99.6 101.44 101.97 105.52 102.7 101.8 100.5
12/07/2020 22:19:32 104.45 103.57 105.35 101.9 100.7 99.6 104.71 104.1 105.52 102.7 101.8 100.5
12/07/2020 22:19:33 103.38 103.84 104.7 101.8 100.7 99.6 104.21 104.34 104.88 102.7 101.8 100.5
12/07/2020 22:19:34 100.52 103.29 104.7 101.8 100.7 99.6 101.27 104.05 104.34 102.7 101.8 100.5
12/07/2020 22:19:35 100.98 101.58 104.7 101.8 100.7 99.6 101.51 102.32 104.34 102.7 101.8 100.5
12/07/2020 22:19:36 102.4 102.14 104.7 101.8 100.7 99.6 103.37 102.94 104.34 102.7 101.8 100.5
12/07/2020 22:19:37 100.15 102.15 104.7 101.8 100.7 99.6 101.27 102.96 104.34 102.7 101.8 100.5
12/07/2020 22:19:38 101.87 102.09 104.7 101.8 100.7 99.6 102.85 102.9 104.34 102.7 101.9 100.5
12/07/2020 22:19:39 102.99 103.02 104.7 101.8 100.7 99.6 103.89 103.93 104.34 102.7 101.9 100.6
12/07/2020 22:19:40 102.52 102.8 104.7 101.8 100.7 99.6 103.36 103.64 104.34 102.6 101.9 100.6
12/07/2020 22:19:41 101.8 102.33 104.7 101.8 100.7 99.6 103.1 103.4 104.34 102.6 101.9 100.6
12/07/2020 22:19:42 101.92 102.2 104.7 101.8 100.7 99.6 102.49 103.22 104.34 102.6 101.9 100.6
12/07/2020 22:19:43 103.43 103.23 104.7 101.8 100.8 99.6 103.72 103.61 104.34 102.6 101.9 100.6
12/07/2020 22:19:44 100.91 102.84 104.7 101.8 100.8 99.6 102.36 103.31 104.34 102.6 101.9 100.6
12/07/2020 22:19:45 97.97 101.63 104.7 101.8 100.8 99.6 100.73 102.63 104.34 102.6 101.9 100.6
12/07/2020 22:19:46 100.03 100.24 104.7 101.8 100.8 99.6 101.16 101.61 104.34 102.6 101.9 100.6
12/07/2020 22:19:47 100.72 100.66 104.7 101.8 100.8 99.6 101.56 101.64 104.34 102.6 101.9 100.6
12/07/2020 22:19:48 101.82 101.41 104.7 101.8 100.8 99.6 102.39 102.12 104.34 102.6 101.9 100.6
12/07/2020 22:19:49 99.86 101.29 104.7 101.8 100.8 99.6 100.74 102.06 104.34 102.6 101.9 100.6
12/07/2020 22:19:50 102.16 101.87 104.7 101.8 100.8 99.6 102.35 102.18 104.34 102.6 101.9 100.6
12/07/2020 22:19:51 105.71 105.1 105.1 101.8 100.8 99.6 105.25 104.61 104.61 102.6 101.9 100.6
12/07/2020 22:19:52 103.97 104.26 105.1 101.8 100.8 99.6 104.36 104.41 104.61 102.6 101.9 100.6
12/07/2020 22:19:53 102.59 104.62 105.1 101.8 100.8 99.6 102.62 104.74 104.74 102.6 101.9 100.6
12/07/2020 22:19:54 100.67 102.96 105.1 101.8 100.8 99.6 100.81 103.05 104.74 102.6 101.9 100.6
12/07/2020 22:19:55 101.06 101.75 105.1 101.8 100.8 99.6 101.39 101.83 104.74 102.6 101.9 100.6
12/07/2020 22:19:56 105.71 105.14 105.14 101.8 100.8 99.6 104.85 104.32 104.74 102.6 101.9 100.6
12/07/2020 22:19:57 101.18 104.66 105.14 101.8 100.8 99.6 101.79 103.99 104.74 102.6 101.9 100.6
12/07/2020 22:19:58 101.11 103.05 105.14 101.8 100.8 99.6 101.3 102.86 104.74 102.6 101.9 100.6
12/07/2020 22:19:59 101.52 102.01 105.14 101.8 100.8 99.6 101.63 102 104.74 102.6 101.9 100.6
12/07/2020 22:20:00 101.29 101.59 105.14 101.8 100.8 99.6 101.7 101.85 104.74 102.6 101.9 100.6
12/07/2020 22:20:01 101.51 102.15 105.14 101.8 100.8 99.6 102.09 102.39 104.74 102.6 101.9 100.6
12/07/2020 22:20:02 103.62 103.02 105.14 101.8 100.8 99.6 104.07 103.54 104.74 102.6 101.9 100.6
12/07/2020 22:20:03 105.28 104.55 105.14 101.8 100.8 99.6 105.69 104.94 104.94 102.6 101.9 100.6
12/07/2020 22:20:04 101.51 104.56 105.14 101.8 100.8 99.6 101.78 104.91 104.94 102.6 101.9 100.6
12/07/2020 22:20:05 104.31 103.95 105.14 101.8 100.9 99.6 104.32 104.09 104.94 102.6 101.9 100.6
12/07/2020 22:20:06 101.55 103.97 105.14 101.8 100.9 99.6 101.82 104.05 104.94 102.6 101.9 100.6
12/07/2020 22:20:07 102.27 102.57 105.14 101.8 100.9 99.6 102.35 102.65 104.94 102.6 101.9 100.6
12/07/2020 22:20:08 103.61 103.45 105.14 101.8 100.9 99.6 103.57 103.39 104.94 102.6 101.9 100.6
12/07/2020 22:20:09 102.08 103.37 105.14 101.8 100.9 99.6 102.52 103.38 104.94 102.6 101.9 100.6
12/07/2020 22:20:10 99.88 102.57 105.14 101.8 100.9 99.6 100.28 102.81 104.94 102.6 101.9 100.6
12/07/2020 22:20:11 100.5 101.08 105.14 101.8 100.9 99.6 101.37 101.56 104.94 102.5 101.9 100.6
12/07/2020 22:20:12 100.12 100.8 105.14 101.8 100.9 99.6 101.46 101.73 104.94 102.5 101.9 100.6
12/07/2020 22:20:13 100.42 100.66 105.14 101.8 100.9 99.6 101.15 101.58 104.94 102.5 101.9 100.6
12/07/2020 22:20:14 100.25 100.74 105.14 101.8 100.9 99.6 101.16 101.61 104.94 102.5 101.9 100.6
12/07/2020 22:20:15 102.96 102.33 105.14 101.8 100.9 99.6 103.46 102.89 104.94 102.5 101.9 100.6
12/07/2020 22:20:16 99.5 102.24 105.14 101.8 100.9 99.6 100.7 102.77 104.94 102.5 101.9 100.6
12/07/2020 22:20:17 98.43 100.69 105.14 101.8 100.9 99.6 100.12 101.64 104.94 102.5 101.9 100.6
12/07/2020 22:20:18 103.2 102.28 105.14 101.8 100.9 99.6 103.35 102.67 104.94 102.5 101.9 100.6
12/07/2020 22:20:19 102.65 102.75 105.14 101.8 100.9 99.6 103.43 103.33 104.94 102.5 101.9 100.6
12/07/2020 22:20:20 100.96 102.58 105.14 101.8 100.9 99.6 101.99 103.25 104.94 102.5 101.9 100.6
12/07/2020 22:20:21 98.47 101.84 105.14 101.8 100.9 99.6 99.52 102.57 104.94 102.5 101.9 100.6
12/07/2020 22:20:22 102.94 102.83 105.14 101.8 100.9 99.6 103.4 103.16 104.94 102.5 101.9 100.6
12/07/2020 22:20:23 103.55 103.53 105.14 101.8 100.9 99.6 104.1 103.95 104.94 102.5 101.9 100.6
12/07/2020 22:20:24 103.32 103.99 105.14 101.8 100.9 99.6 103.48 104.2 104.94 102.5 102 100.6
12/07/2020 22:20:25 102.61 103.27 105.14 101.8 100.9 99.6 103.18 103.57 104.94 102.5 102 100.6
12/07/2020 22:20:26 101.2 103.28 104.66 101.8 100.9 99.6 101.45 103.62 104.94 102.5 102 100.6
12/07/2020 22:20:27 99.71 101.6 104.56 101.8 100.9 99.6 101.6 102.04 104.94 102.5 102 100.6
12/07/2020 22:20:28 101.52 101.47 104.56 101.8 100.9 99.6 101.88 102.05 104.94 102.5 102 100.6
12/07/2020 22:20:29 101.36 101.38 104.56 101.8 100.9 99.6 102.02 102.03 104.94 102.5 102 100.6
12/07/2020 22:20:30 101.32 101.45 104.56 101.8 100.9 99.6 102.32 102.28 104.94 102.5 102 100.6
12/07/2020 22:20:31 101.75 101.68 104.56 101.8 100.9 99.6 102.07 102.33 104.94 102.5 102 100.6
12/07/2020 22:20:32 100.1 101.74 104.56 101.8 100.9 99.6 102.13 102.36 104.94 102.5 102 100.6
12/07/2020 22:20:33 99.99 100.65 104.56 101.7 100.9 99.6 101.38 102.1 104.91 102.5 102 100.6
12/07/2020 22:20:34 100.22 100.35 103.99 101.7 100.9 99.6 101.26 101.74 104.2 102.4 102 100.6
12/07/2020 22:20:35 100.48 100.72 103.99 101.7 100.9 99.6 101.47 101.63 104.2 102.4 102 100.6
12/07/2020 22:20:36 97.87 100.44 103.99 101.7 100.9 99.6 98.49 101.49 104.2 102.4 102 100.6
12/07/2020 22:20:37 98.34 98.91 103.99 101.7 100.9 99.6 100.37 100.26 104.2 102.4 102 100.6
12/07/2020 22:20:38 100.07 99.68 103.99 101.7 100.9 99.6 101.35 101.09 104.2 102.4 102 100.6
12/07/2020 22:20:39 102.96 102 103.99 101.6 100.9 99.6 103.47 102.77 104.2 102.4 102 100.6
12/07/2020 22:20:40 101.54 102.04 103.99 101.6 101 99.6 102.32 102.76 104.2 102.4 102 100.6
12/07/2020 22:20:41 101.1 102.24 103.99 101.6 101 99.6 101.69 102.95 104.2 102.3 102 100.6
12/07/2020 22:20:42 100.57 101.37 103.99 101.6 101 99.6 101.54 101.97 104.2 102.3 102 100.6
12/07/2020 22:20:43 100.94 101.42 103.99 101.6 100.9 99.6 102.38 102.55 104.2 102.3 102 100.6
12/07/2020 22:20:44 101.91 101.97 103.99 101.6 101 99.6 102.72 103.04 104.2 102.3 102 100.6
12/07/2020 22:20:45 100.69 101.84 103.99 101.6 100.9 99.7 101.41 102.65 104.2 102.3 102 100.6
12/07/2020 22:20:46 101.35 101.33 103.99 101.6 101 99.7 101.62 102.05 104.2 102.3 102 100.6
12/07/2020 22:20:47 102.55 102.29 103.99 101.6 101 99.7 103.07 102.8 104.2 102.3 102 100.6
12/07/2020 22:20:48 99.27 102.2 103.99 101.5 101 99.7 100.4 102.68 104.2 102.3 102 100.6
12/07/2020 22:20:49 102.14 101.9 103.99 101.5 101 99.7 103.22 102.99 104.2 102.3 102 100.6
12/07/2020 22:20:50 100.17 101.72 103.99 101.5 101 99.7 101.52 102.85 104.2 102.2 102 100.6
12/07/2020 22:20:51 104.86 104.48 104.48 101.5 101 99.7 104.81 104.7 104.7 102.2 102 100.6
12/07/2020 22:20:52 103.55 103.77 104.48 101.5 101 99.7 103.98 104.17 104.7 102.2 102 100.6
12/07/2020 22:20:53 105.5 105.6 105.6 101.6 101 99.7 105.94 105.9 105.9 102.3 102 100.6
12/07/2020 22:20:54 101.91 105.13 105.6 101.5 101 99.7 102.61 105.56 105.9 102.3 102 100.6
12/07/2020 22:20:55 101.61 103.27 105.6 101.5 101 99.7 102.08 103.79 105.9 102.2 102 100.6
12/07/2020 22:20:56 103.97 104 105.6 101.5 101 99.7 104.49 104.39 105.9 102.2 102 100.6
12/07/2020 22:20:57 103.51 103.86 105.6 101.6 101 99.7 103.65 104.18 105.9 102.2 102 100.6
12/07/2020 22:20:58 100.8 103.85 105.6 101.6 101 99.7 102.14 104.08 105.9 102.2 102 100.6
12/07/2020 22:20:59 102.31 102.46 105.6 101.6 101 99.7 102.77 103.15 105.9 102.2 102 100.6
12/07/2020 22:21:00 100.19 102.28 105.6 101.5 101 99.7 100.95 102.85 105.9 102.2 102 100.6
12/07/2020 22:21:01 101.24 101.56 105.6 101.5 101 99.7 102.23 102.3 105.9 102.2 102 100.6
12/07/2020 22:21:02 98.49 101 105.6 101.5 101 99.7 99.73 101.92 105.9 102.2 102 100.6
12/07/2020 22:21:03 101.77 101.45 105.6 101.5 101 99.7 102.02 101.85 105.9 102.2 102 100.6
12/07/2020 22:21:04 104.34 103.87 105.6 101.6 101 99.7 104.65 104.06 105.9 102.2 102 100.6
12/07/2020 22:21:05 104.14 104.4 105.6 101.6 101 99.7 104.73 104.84 105.9 102.3 102 100.6
12/07/2020 22:21:06 103.56 104.56 105.6 101.6 101 99.7 103.91 104.83 105.9 102.3 102 100.6
12/07/2020 22:21:07 100.82 103.57 105.6 101.6 101 99.7 101.86 104.07 105.9 102.3 102 100.6
12/07/2020 22:21:08 102.87 102.97 105.6 101.6 101 99.7 103.39 103.49 105.9 102.3 102 100.6
12/07/2020 22:21:09 102.97 103.09 105.6 101.6 101 99.7 103.44 103.55 105.9 102.3 102 100.6
12/07/2020 22:21:10 101.9 103.24 105.6 101.6 101 99.7 102.46 103.65 105.9 102.3 102 100.6
12/07/2020 22:21:11 101 102.27 105.6 101.6 101 99.7 101.98 102.84 105.9 102.3 102 100.6
12/07/2020 22:21:12 100.71 102.19 105.6 101.6 101 99.7 101.12 102.73 105.9 102.3 102 100.6
12/07/2020 22:21:13 104.37 103.62 105.6 101.7 101.1 99.7 104.55 103.91 105.9 102.3 102 100.6
12/07/2020 22:21:14 104.5 104.34 105.6 101.7 101.1 99.7 104.97 104.68 105.9 102.3 102 100.6
12/07/2020 22:21:15 103.62 104.26 105.6 101.7 101.1 99.7 103.78 104.64 105.9 102.3 102 100.6
12/07/2020 22:21:16 106.08 105.98 105.98 101.7 101.1 99.7 105.1 105.19 105.9 102.3 102 100.6
12/07/2020 22:21:17 102.69 105.75 105.98 101.7 101.1 99.7 102.93 105.03 105.9 102.4 102 100.6
12/07/2020 22:21:18 101.32 103.9 105.98 101.7 101.1 99.7 101.46 103.61 105.9 102.4 102 100.6
12/07/2020 22:21:19 100.75 102.67 105.98 101.7 101.1 99.7 101.33 102.55 105.9 102.4 102 100.6
12/07/2020 22:21:20 103.61 103.2 105.98 101.7 101.1 99.7 103.52 103.15 105.9 102.4 102.1 100.6
12/07/2020 22:21:21 104.76 104.61 105.98 101.8 101.1 99.7 104.56 104.43 105.9 102.4 102.1 100.6
12/07/2020 22:21:22 102.36 104.6 105.98 101.8 101.1 99.7 102.44 104.42 105.9 102.4 102.1 100.6
12/07/2020 22:21:23 99.26 103.27 105.98 101.8 101.1 99.7 100.21 103.23 105.56 102.4 102.1 100.6
12/07/2020 22:21:24 97.45 101.04 105.98 101.7 101.1 99.7 98.72 101.46 105.19 102.4 102.1 100.6
12/07/2020 22:21:25 101.62 100.87 105.98 101.7 101.1 99.7 102.33 101.61 105.19 102.4 102.1 100.6
12/07/2020 22:21:26 101.48 101.53 105.98 101.7 101.1 99.7 102.29 102.26 105.19 102.4 102.1 100.6
12/07/2020 22:21:27 101.15 101.28 105.98 101.7 101.1 99.7 101.79 101.98 105.19 102.4 102.1 100.6
12/07/2020 22:21:28 99.66 101.2 105.98 101.7 101.1 99.7 100.31 101.9 105.19 102.3 102.1 100.6
12/07/2020 22:21:29 100.04 100.75 105.98 101.7 101.1 99.7 100.67 101.39 105.19 102.3 102.1 100.6
12/07/2020 22:21:30 101.66 101.21 105.98 101.7 101.1 99.7 102.18 101.72 105.19 102.3 102.1 100.6
12/07/2020 22:21:31 99.78 101.09 105.98 101.7 101.1 99.7 100.26 101.68 105.19 102.3 102.1 100.6
12/07/2020 22:21:32 103.09 102.54 105.98 101.7 101.1 99.7 103.3 102.76 105.19 102.3 102.1 100.6
12/07/2020 22:21:33 99.68 102.52 105.98 101.7 101.1 99.7 99.84 102.74 105.19 102.3 102.1 100.6
12/07/2020 22:21:34 99.6 100.94 105.98 101.7 101.1 99.7 100.95 101.59 105.19 102.3 102.1 100.6
12/07/2020 22:21:35 98.82 100.27 105.98 101.7 101.1 99.7 100.19 101.31 105.19 102.3 102.1 100.6
12/07/2020 22:21:36 95.59 99.33 105.98 101.7 101.1 99.7 97.47 100.41 105.19 102.3 102.1 100.6
12/07/2020 22:21:37 90.44 97.33 105.98 101.7 101.1 99.7 92.95 98.71 105.19 102.3 102 100.6
12/07/2020 22:21:38 95.15 95.16 105.98 101.7 101.1 99.7 98.06 97.71 105.19 102.3 102 100.6
12/07/2020 22:21:39 97.98 97.44 105.98 101.7 101.1 99.7 101.45 100.74 105.19 102.3 102 100.6
12/07/2020 22:21:40 100.76 99.75 105.98 101.7 101.1 99.7 102.46 101.9 105.19 102.3 102 100.6
12/07/2020 22:21:41 100.49 100.39 105.98 101.7 101.1 99.7 101.89 102.26 105.19 102.3 102 100.6
12/07/2020 22:21:42 101.5 101.39 105.98 101.7 101.1 99.7 102.43 102.58 105.19 102.3 102 100.6
12/07/2020 22:21:43 101.73 101.66 105.98 101.7 101.1 99.7 102.68 102.65 105.19 102.3 102 100.6
12/07/2020 22:21:44 101.53 101.98 105.98 101.7 101.1 99.7 101.96 102.85 105.19 102.3 102 100.6
12/07/2020 22:21:45 100.32 101.44 105.98 101.7 101.1 99.7 101.36 102.11 105.19 102.3 102 100.6
12/07/2020 22:21:46 102.92 102.37 105.75 101.7 101.1 99.7 103.97 103.36 105.03 102.3 102 100.6
12/07/2020 22:21:47 105.47 105.31 105.31 101.7 101.1 99.7 106.22 106.07 106.07 102.3 102.1 100.7
12/07/2020 22:21:48 102.96 104.97 105.31 101.7 101.1 99.7 103.34 105.57 106.07 102.3 102.1 100.7
12/07/2020 22:21:49 104.8 104.86 105.31 101.7 101.1 99.7 105.29 105.42 106.07 102.3 102.1 100.7
12/07/2020 22:21:50 102.96 104.37 105.31 101.7 101.1 99.7 104.19 105.2 106.07 102.3 102.1 100.7
12/07/2020 22:21:51 101.33 103.48 105.31 101.7 101.1 99.7 102.17 104.43 106.07 102.3 102.1 100.7
12/07/2020 22:21:52 99.42 102.15 105.31 101.7 101.1 99.7 101.27 103.09 106.07 102.3 102.1 100.7
12/07/2020 22:21:53 101.34 101.46 105.31 101.7 101.1 99.7 102.31 102.53 106.07 102.3 102.1 100.7
12/07/2020 22:21:54 103.47 103.33 105.31 101.7 101.1 99.7 103.42 103.51 106.07 102.4 102.1 100.7
12/07/2020 22:21:55 100.42 103.34 105.31 101.7 101.2 99.7 100.92 103.52 106.07 102.4 102.1 100.7
12/07/2020 22:21:56 101.03 102.12 105.31 101.7 101.2 99.7 102.42 102.85 106.07 102.4 102.1 100.7
12/07/2020 22:21:57 104.23 103.9 105.31 101.7 101.2 99.7 104.86 104.55 106.07 102.4 102.1 100.7
12/07/2020 22:21:58 100.28 103.64 105.31 101.7 101.2 99.7 101.23 104.33 106.07 102.4 102.1 100.7
12/07/2020 22:21:59 97.82 101.77 105.31 101.7 101.2 99.7 99.42 102.67 106.07 102.4 102.1 100.7
12/07/2020 22:22:00 99.52 99.87 105.31 101.7 101.2 99.7 100.73 101.08 106.07 102.4 102.1 100.7
12/07/2020 22:22:01 103.2 102.21 105.31 101.7 101.2 99.7 104.74 103.69 106.07 102.4 102.1 100.7
12/07/2020 22:22:02 100.52 102.06 105.31 101.7 101.2 99.7 102.05 103.69 106.07 102.4 102.1 100.7
12/07/2020 22:22:03 102.28 101.9 105.31 101.7 101.2 99.7 104.12 103.67 106.07 102.4 102.1 100.7
12/07/2020 22:22:04 100.93 102.03 105.31 101.7 101.2 99.7 102.35 103.68 106.07 102.4 102.1 100.7
12/07/2020 22:22:05 100 101.17 105.31 101.7 101.2 99.7 101.52 102.8 106.07 102.4 102.1 100.7
12/07/2020 22:22:06 102.02 101.72 105.31 101.7 101.2 99.7 103.25 103.04 106.07 102.4 102.1 100.7
12/07/2020 22:22:07 100.97 102.22 105.31 101.7 101.2 99.7 102.59 103.53 106.07 102.4 102.2 100.7
12/07/2020 22:22:08 103.7 103.22 105.31 101.7 101.2 99.7 104.43 103.99 106.07 102.4 102.2 100.7
12/07/2020 22:22:09 102.05 103.66 105.31 101.7 101.2 99.7 102.79 104.35 106.07 102.4 102.2 100.7
12/07/2020 22:22:10 99.15 102.23 105.31 101.7 101.2 99.7 100.63 103.06 106.07 102.4 102.2 100.7
12/07/2020 22:22:11 99.46 100.54 105.31 101.7 101.2 99.7 101.54 101.8 106.07 102.4 102.2 100.7
12/07/2020 22:22:12 102.08 101.65 105.31 101.7 101.2 99.8 103.69 103.22 106.07 102.4 102.2 100.7
12/07/2020 22:22:13 100.72 101.18 105.31 101.7 101.2 99.8 102.76 102.97 106.07 102.4 102.2 100.7
12/07/2020 22:22:14 100.37 101.47 105.31 101.7 101.2 99.8 102.02 103.14 106.07 102.4 102.2 100.7
12/07/2020 22:22:15 99.31 100.23 105.31 101.7 101.2 99.8 101.29 102.08 106.07 102.4 102.2 100.7
12/07/2020 22:22:16 100.44 100.39 105.31 101.7 101.2 99.8 102.02 102.05 106.07 102.4 102.2 100.7
12/07/2020 22:22:17 101.18 101.29 104.97 101.7 101.2 99.8 102.74 102.8 105.57 102.4 102.2 100.7
12/07/2020 22:22:18 100.02 100.92 104.86 101.7 101.2 99.8 102.09 102.51 105.42 102.4 102.2 100.7
12/07/2020 22:22:19 101.31 101.4 104.37 101.7 101.3 99.8 102.57 102.98 105.2 102.4 102.2 100.7
12/07/2020 22:22:20 100.62 101.07 103.9 101.7 101.3 99.8 102.03 102.4 104.55 102.4 102.2 100.7
12/07/2020 22:22:21 100.11 100.73 103.9 101.7 101.3 99.8 102.01 102.16 104.55 102.4 102.2 100.7
12/07/2020 22:22:22 101.87 101.79 103.9 101.7 101.3 99.8 103.65 103.46 104.55 102.4 102.2 100.7
12/07/2020 22:22:23 100.07 101.27 103.9 101.7 101.3 99.8 102.51 103.17 104.55 102.4 102.2 100.7
12/07/2020 22:22:24 101.08 101.02 103.9 101.7 101.3 99.8 102.41 102.77 104.55 102.4 102.2 100.7
12/07/2020 22:22:25 101.12 101.21 103.9 101.7 101.3 99.8 102.42 102.58 104.55 102.4 102.2 100.7
12/07/2020 22:22:26 100.85 101.77 103.9 101.7 101.3 99.8 101.91 102.82 104.55 102.4 102.2 100.7
12/07/2020 22:22:27 101 101.09 103.66 101.7 101.3 99.8 102.34 102.34 104.35 102.4 102.2 100.7
12/07/2020 22:22:28 102.17 102.07 103.66 101.7 101.3 99.8 103.77 103.32 104.35 102.4 102.2 100.7
12/07/2020 22:22:29 100.93 101.59 103.66 101.7 101.3 99.8 102.42 103.17 104.35 102.4 102.2 100.7
12/07/2020 22:22:30 102.08 101.86 103.66 101.7 101.3 99.8 103.62 103.34 104.35 102.4 102.2 100.7
12/07/2020 22:22:31 99.46 101.78 103.66 101.7 101.3 99.8 100.81 103.2 104.35 102.4 102.2 100.7
12/07/2020 22:22:32 100.22 100.26 103.66 101.7 101.3 99.8 101.29 101.69 104.35 102.4 102.2 100.7
12/07/2020 22:22:33 101.29 101.14 103.66 101.7 101.3 99.8 102.7 102.43 104.35 102.4 102.3 100.7
12/07/2020 22:22:34 101.15 101.39 103.66 101.7 101.3 99.8 103.24 103.13 104.35 102.4 102.3 100.7
12/07/2020 22:22:35 99.85 101.1 103.66 101.7 101.3 99.8 101.89 102.9 104.35 102.4 102.3 100.7
12/07/2020 22:22:36 99.31 100.62 103.66 101.7 101.3 99.8 100.75 102.46 104.35 102.4 102.3 100.7
12/07/2020 22:22:37 99.93 100.36 103.66 101.7 101.3 99.8 102.04 102.19 104.35 102.4 102.3 100.7
12/07/2020 22:22:38 99.93 100.16 103.66 101.7 101.3 99.8 101.47 101.84 104.35 102.4 102.3 100.7
12/07/2020 22:22:39 100.31 100.5 102.23 101.7 101.3 99.8 102.58 102.56 103.46 102.4 102.3 100.7
12/07/2020 22:22:40 102.64 101.96 102.07 101.7 101.3 99.8 104.13 103.58 103.58 102.4 102.3 100.7
12/07/2020 22:22:41 100.05 101.98 102.07 101.7 101.3 99.8 101.52 103.63 103.63 102.4 102.3 100.7
12/07/2020 22:22:42 100.56 101.18 102.07 101.7 101.3 99.8 102.23 102.74 103.63 102.4 102.3 100.7
12/07/2020 22:22:43 99.95 100.69 102.07 101.7 101.3 99.8 101.25 102.33 103.63 102.4 102.3 100.7
12/07/2020 22:22:44 99.36 100.23 102.07 101.7 101.3 99.8 101.58 102.05 103.63 102.4 102.3 100.7
12/07/2020 22:22:45 101.94 101.69 102.07 101.7 101.3 99.8 102.96 102.73 103.63 102.4 102.3 100.7
12/07/2020 22:22:46 99.93 101.85 102.07 101.7 101.3 99.8 101.15 102.8 103.63 102.4 102.3 100.7
12/07/2020 22:22:47 99 100.48 102.07 101.7 101.3 99.8 100.62 101.64 103.63 102.4 102.3 100.7
12/07/2020 22:22:48 99.1 99.91 102.07 101.7 101.3 99.8 101.11 101.32 103.63 102.4 102.3 100.7
12/07/2020 22:22:49 99.92 99.82 102.07 101.6 101.3 99.8 101.9 101.81 103.63 102.4 102.3 100.7
12/07/2020 22:22:50 100.78 100.85 102.07 101.6 101.3 99.8 102.82 102.8 103.63 102.4 102.3 100.7
12/07/2020 22:22:51 100.94 100.87 102.07 101.6 101.3 99.8 102.48 102.52 103.63 102.4 102.3 100.7
12/07/2020 22:22:52 101.68 101.44 102.07 101.6 101.3 99.8 102.41 102.71 103.63 102.4 102.3 100.7
12/07/2020 22:22:53 102.26 102.24 102.24 101.6 101.3 99.8 103.06 103.14 103.63 102.4 102.3 100.7
12/07/2020 22:22:54 99.71 101.79 102.24 101.6 101.3 99.8 101.58 102.68 103.63 102.4 102.3 100.7
12/07/2020 22:22:55 100.93 101.03 102.24 101.6 101.3 99.8 102.46 102.47 103.63 102.4 102.3 100.7
12/07/2020 22:22:56 101.11 101.26 102.24 101.6 101.3 99.8 102.19 102.41 103.63 102.4 102.3 100.7
12/07/2020 22:22:57 100.96 101.32 102.24 101.6 101.3 99.8 101.9 102.37 103.63 102.4 102.3 100.7
12/07/2020 22:22:58 100.74 101.47 102.24 101.6 101.3 99.8 103.28 103.39 103.63 102.4 102.3 100.7
12/07/2020 22:22:59 102.22 102.26 102.26 101.6 101.3 99.8 102.92 103.19 103.63 102.4 102.3 100.7
12/07/2020 22:23:00 99.86 102.07 102.26 101.6 101.3 99.8 100.82 103.1 103.63 102.4 102.3 100.7
12/07/2020 22:23:01 100.71 101.13 102.26 101.6 101.3 99.8 101.41 101.98 103.63 102.4 102.3 100.7
12/07/2020 22:23:02 101.39 101.46 102.26 101.6 101.3 99.8 101.82 101.86 103.63 102.4 102.3 100.7
12/07/2020 22:23:03 99.44 101.14 102.26 101.6 101.3 99.8 100.7 101.75 103.63 102.3 102.3 100.7
12/07/2020 22:23:04 100.95 100.87 102.26 101.6 101.3 99.8 101.99 101.82 103.63 102.4 102.3 100.7
12/07/2020 22:23:05 101.65 101.58 102.26 101.6 101.3 99.8 102.3 102.23 103.63 102.4 102.3 100.7
12/07/2020 22:23:06 103.04 102.94 102.94 101.6 101.3 99.8 103.51 103.42 103.63 102.4 102.3 100.7
12/07/2020 22:23:07 101.34 102.25 102.94 101.6 101.3 99.8 103.28 103.56 103.63 102.4 102.3 100.7
12/07/2020 22:23:08 102.02 102.03 102.94 101.6 101.3 99.8 103.1 103.65 103.65 102.4 102.3 100.7
12/07/2020 22:23:09 100.11 101.96 102.94 101.6 101.3 99.8 102.05 103.43 103.65 102.4 102.3 100.7
12/07/2020 22:23:10 101.66 101.46 102.94 101.6 101.3 99.8 102.74 102.99 103.65 102.4 102.3 100.7
12/07/2020 22:23:11 103.15 102.62 102.94 101.6 101.3 99.8 103.99 103.55 103.65 102.4 102.3 100.7
12/07/2020 22:23:12 101.46 102.62 102.94 101.6 101.3 99.8 102.37 103.54 103.65 102.4 102.3 100.7
12/07/2020 22:23:13 102.37 102.3 102.94 101.6 101.4 99.8 102.98 103.08 103.65 102.4 102.3 100.7
12/07/2020 22:23:14 101.28 102.31 102.94 101.6 101.4 99.8 101.9 103.11 103.65 102.4 102.3 100.7
12/07/2020 22:23:15 103.09 103.31 103.31 101.6 101.4 99.8 103.42 103.7 103.7 102.4 102.3 100.7
12/07/2020 22:23:16 103.12 103.51 103.51 101.6 101.4 99.8 103.4 103.81 103.81 102.4 102.3 100.7
12/07/2020 22:23:17 100.78 102.75 103.51 101.6 101.4 99.8 101.52 103.09 103.81 102.4 102.3 100.7
12/07/2020 22:23:18 99.66 101.68 103.51 101.6 101.4 99.8 100.82 102.22 103.81 102.4 102.3 100.7
12/07/2020 22:23:19 100.56 100.68 103.51 101.6 101.4 99.8 102.95 102.52 103.81 102.4 102.3 100.7
12/07/2020 22:23:20 101.2 101.2 103.51 101.6 101.4 99.8 102.93 102.99 103.81 102.5 102.3 100.7
12/07/2020 22:23:21 102.96 102.64 103.51 101.7 101.4 99.8 104.06 103.84 103.84 102.5 102.4 100.7
12/07/2020 22:23:22 102.33 102.56 103.51 101.7 101.4 99.8 103.32 103.71 103.84 102.5 102.4 100.7
12/07/2020 22:23:23 100.51 102.28 103.51 101.7 101.4 99.8 102.3 103.45 103.84 102.5 102.4 100.7
12/07/2020 22:23:24 100.1 101.53 103.51 101.7 101.4 99.8 102.76 103.48 103.84 102.5 102.4 100.7
12/07/2020 22:23:25 100.13 100.84 103.51 101.7 101.4 99.8 102.23 102.82 103.84 102.5 102.4 100.7
12/07/2020 22:23:26 98.86 100.4 103.51 101.7 101.4 99.8 101.01 102.49 103.84 102.5 102.4 100.7
12/07/2020 22:23:27 99.02 99.64 103.51 101.7 101.4 99.8 101.18 101.53 103.84 102.5 102.4 100.7
12/07/2020 22:23:28 100.77 100.35 103.51 101.7 101.4 99.8 102.49 102.18 103.84 102.5 102.4 100.7
12/07/2020 22:23:29 98.54 100.23 103.51 101.7 101.4 99.8 100.91 102.41 103.84 102.5 102.4 100.7
12/07/2020 22:23:30 103.82 102.93 103.51 101.7 101.4 99.8 104.47 103.56 103.84 102.5 102.4 100.7
12/07/2020 22:23:31 102.38 102.76 103.51 101.7 101.4 99.8 104.29 104.27 104.27 102.5 102.4 100.7
12/07/2020 22:23:32 100.66 102.33 103.51 101.7 101.4 99.8 102 103.9 104.27 102.5 102.4 100.7
12/07/2020 22:23:33 98.66 101.37 103.51 101.7 101.4 99.8 100.12 102.81 104.27 102.5 102.4 100.7
12/07/2020 22:23:34 101.74 101.28 103.51 101.7 101.4 99.8 103.08 102.65 104.27 102.5 102.4 100.7
12/07/2020 22:23:35 99.51 101.11 103.51 101.7 101.4 99.8 102.05 102.46 104.27 102.5 102.4 100.7
12/07/2020 22:23:36 99.3 100.46 103.51 101.7 101.4 99.8 101.48 102.52 104.27 102.5 102.4 100.7
12/07/2020 22:23:37 100.91 100.93 103.51 101.7 101.4 99.8 101.88 102.25 104.27 102.5 102.4 100.7
12/07/2020 22:23:38 98.32 100.84 103.51 101.6 101.4 99.8 99.92 102.13 104.27 102.5 102.4 100.7
12/07/2020 22:23:39 98.98 99.61 103.51 101.6 101.4 99.8 101.31 101.31 104.27 102.5 102.4 100.7
12/07/2020 22:23:40 99.72 99.8 103.51 101.6 101.4 99.8 101.96 101.82 104.27 102.5 102.4 100.7
12/07/2020 22:23:41 99.9 100.28 103.51 101.6 101.4 99.8 101.73 102.24 104.27 102.5 102.4 100.7
12/07/2020 22:23:42 105.31 104.56 104.56 101.6 101.4 99.8 104.84 104.21 104.27 102.5 102.4 100.7
12/07/2020 22:23:43 103.22 105.33 105.33 101.6 101.4 99.8 102.95 104.77 104.77 102.5 102.4 100.7
12/07/2020 22:23:44 98.35 103.24 105.33 101.6 101.4 99.8 100.63 103.1 104.77 102.5 102.4 100.7
12/07/2020 22:23:45 100.24 101.19 105.33 101.6 101.4 99.8 101.86 102.14 104.77 102.5 102.4 100.7
12/07/2020 22:23:46 100.13 100.69 105.33 101.6 101.4 99.8 101.73 101.97 104.77 102.5 102.4 100.8
12/07/2020 22:23:47 103.95 103.17 105.33 101.6 101.4 99.8 104.7 104.15 104.77 102.5 102.4 100.8
12/07/2020 22:23:48 100.57 103.18 105.33 101.6 101.4 99.8 102.03 104.17 104.77 102.5 102.4 100.8
12/07/2020 22:23:49 99.85 101.73 105.33 101.6 101.4 99.8 101.33 102.89 104.77 102.5 102.4 100.8
12/07/2020 22:23:50 103.08 102.73 105.33 101.6 101.4 99.8 103.82 103.56 104.77 102.5 102.4 100.8
12/07/2020 22:23:51 101.67 102.87 105.33 101.6 101.4 99.8 102.89 103.81 104.77 102.5 102.4 100.8
12/07/2020 22:23:52 100.79 101.93 105.33 101.6 101.4 99.8 101.81 103.09 104.77 102.5 102.4 100.8
12/07/2020 22:23:53 99.37 101.4 105.33 101.6 101.4 99.8 101.26 102.4 104.77 102.5 102.4 100.8
12/07/2020 22:23:54 107 106.14 106.14 101.6 101.5 99.8 106.04 105.29 105.29 102.5 102.4 100.8
12/07/2020 22:23:55 97.82 105.71 106.14 101.6 101.5 99.8 100.02 105.1 105.29 102.5 102.4 100.8
12/07/2020 22:23:56 98.09 102.45 106.14 101.6 101.5 99.8 101.19 102.6 105.29 102.5 102.4 100.8
12/07/2020 22:23:57 100.76 100.73 106.14 101.6 101.5 99.8 102.26 102.29 105.29 102.5 102.4 100.8
12/07/2020 22:23:58 101.35 101.45 106.14 101.6 101.5 99.8 102.61 102.64 105.29 102.5 102.4 100.8
12/07/2020 22:23:59 103.08 102.51 106.14 101.6 101.5 99.8 103.61 103.28 105.29 102.5 102.4 100.8
12/07/2020 22:24:00 102.18 102.9 106.14 101.6 101.5 99.8 102.88 103.59 105.29 102.5 102.4 100.8
12/07/2020 22:24:01 98.9 102.18 106.14 101.6 101.5 99.8 101.04 102.88 105.29 102.5 102.4 100.8
12/07/2020 22:24:02 99.7 100.49 106.14 101.6 101.5 99.8 101.3 101.86 105.29 102.5 102.4 100.8
12/07/2020 22:24:03 97.6 100.29 106.14 101.6 101.5 99.8 98.61 101.58 105.29 102.5 102.4 100.8
12/07/2020 22:24:04 96.24 98.48 106.14 101.6 101.5 99.8 97.84 99.78 105.29 102.5 102.4 100.8
12/07/2020 22:24:05 95.59 97.13 106.14 101.6 101.5 99.8 98.34 98.96 105.29 102.5 102.4 100.8
12/07/2020 22:24:06 96.2 96.33 106.14 101.6 101.5 99.8 98.52 98.52 105.29 102.4 102.4 100.8
12/07/2020 22:24:07 97.3 97.17 106.14 101.5 101.5 99.8 100.17 99.82 105.29 102.4 102.4 100.8
12/07/2020 22:24:08 97.57 97.66 106.14 101.5 101.5 99.8 99.88 100.19 105.29 102.4 102.4 100.8
12/07/2020 22:24:09 94.79 97.54 106.14 101.5 101.5 99.8 96.96 100.04 105.29 102.4 102.4 100.8
12/07/2020 22:24:10 96.61 96.87 106.14 101.5 101.5 99.8 98.72 98.84 105.29 102.4 102.4 100.8
12/07/2020 22:24:11 97.88 97.47 106.14 101.5 101.5 99.8 99.58 99.37 105.29 102.4 102.4 100.8
12/07/2020 22:24:12 97.98 98.12 106.14 101.5 101.5 99.8 99.64 99.67 105.29 102.4 102.4 100.8
12/07/2020 22:24:13 97.49 97.84 106.14 101.5 101.5 99.8 99.08 99.54 105.29 102.4 102.4 100.8
12/07/2020 22:24:14 100.98 100.11 106.14 101.5 101.5 99.8 101.55 100.92 105.29 102.4 102.4 100.8
12/07/2020 22:24:15 99.98 100.39 106.14 101.5 101.5 99.8 101.07 101.08 105.29 102.4 102.4 100.8
12/07/2020 22:24:16 100.25 100.37 106.14 101.5 101.5 99.8 101.74 101.72 105.29 102.4 102.4 100.8
12/07/2020 22:24:17 99.16 100.38 106.14 101.5 101.5 99.8 100.39 101.8 105.29 102.4 102.4 100.8
12/07/2020 22:24:18 101.42 101.35 106.14 101.5 101.5 99.8 101.6 101.86 105.29 102.4 102.4 100.8
12/07/2020 22:24:19 98.07 100.4 106.14 101.5 101.5 99.8 99.21 101.06 105.29 102.4 102.4 100.8
12/07/2020 22:24:20 97.46 99.13 106.14 101.5 101.5 99.8 99.45 100.03 105.29 102.4 102.4 100.8
12/07/2020 22:24:21 98.64 98.79 106.14 101.5 101.5 99.8 100.15 100.32 105.29 102.4 102.4 100.8
12/07/2020 22:24:22 98.91 99.18 106.14 101.4 101.5 99.8 100.44 100.68 105.29 102.4 102.4 100.8
12/07/2020 22:24:23 99.14 99.43 106.14 101.4 101.5 99.8 100 100.7 105.29 102.4 102.4 100.8
12/07/2020 22:24:24 99.13 99.28 105.71 101.4 101.5 99.8 99.96 100.16 105.1 102.3 102.4 100.8
12/07/2020 22:24:25 98.51 99.35 102.9 101.4 101.5 99.8 99.57 100.13 103.59 102.3 102.4 100.8
12/07/2020 22:24:26 99.32 99.44 102.9 101.4 101.5 99.8 101.13 100.98 103.59 102.3 102.4 100.8
12/07/2020 22:24:27 98.98 99.18 102.9 101.4 101.5 99.8 100.65 100.85 103.59 102.3 102.4 100.8
12/07/2020 22:24:28 100.78 100.46 102.9 101.4 101.5 99.8 101.13 101.18 103.59 102.3 102.4 100.8
12/07/2020 22:24:29 99.44 100.41 102.9 101.4 101.5 99.8 99.82 101.11 103.59 102.3 102.4 100.8
12/07/2020 22:24:30 98.55 100.02 102.18 101.4 101.5 99.8 99.21 100.4 102.88 102.3 102.4 100.8
12/07/2020 22:24:31 98.02 98.9 101.35 101.4 101.5 99.8 99.1 99.54 101.86 102.3 102.4 100.8
12/07/2020 22:24:32 100.73 100.12 101.35 101.4 101.5 99.8 101.53 100.89 101.86 102.3 102.4 100.8
12/07/2020 22:24:33 99.39 100.23 101.35 101.4 101.5 99.8 99.88 100.95 101.86 102.3 102.4 100.8
12/07/2020 22:24:34 101.15 101.06 101.35 101.4 101.5 99.8 101.22 101.23 101.86 102.3 102.4 100.8
12/07/2020 22:24:35 101 101.04 101.35 101.4 101.5 99.8 101.49 101.36 101.86 102.3 102.4 100.8
12/07/2020 22:24:36 99.5 100.85 101.35 101.4 101.5 99.8 100.56 101.37 101.86 102.3 102.4 100.8
12/07/2020 22:24:37 97.01 99.76 101.35 101.4 101.5 99.8 98.51 100.6 101.86 102.3 102.4 100.8
12/07/2020 22:24:38 98.79 99.3 101.35 101.4 101.5 99.8 99.54 99.93 101.86 102.3 102.4 100.8
12/07/2020 22:24:39 99.79 99.52 101.35 101.3 101.5 99.8 101.14 100.79 101.86 102.3 102.4 100.8
12/07/2020 22:24:40 100.31 100.1 101.35 101.3 101.5 99.8 101.14 101.08 101.86 102.3 102.4 100.8
12/07/2020 22:24:41 98.01 100.14 101.35 101.3 101.5 99.8 99.48 101.13 101.86 102.2 102.4 100.8
12/07/2020 22:24:42 99.63 99.73 101.35 101.3 101.5 99.8 100.5 100.72 101.86 102.2 102.4 100.8
12/07/2020 22:24:43 100.47 100.5 101.35 101.3 101.5 99.8 100.65 101 101.86 102.2 102.4 100.8
12/07/2020 22:24:44 100 100.86 101.35 101.3 101.5 99.8 100.36 101.23 101.86 102.2 102.4 100.8
12/07/2020 22:24:45 97.76 99.58 101.35 101.3 101.5 99.8 98.64 100.04 101.86 102.2 102.4 100.8
12/07/2020 22:24:46 98.64 98.94 101.35 101.3 101.5 99.8 99.87 99.76 101.86 102.2 102.4 100.8
12/07/2020 22:24:47 94.67 98.49 101.35 101.3 101.5 99.8 97 99.75 101.86 102.2 102.4 100.8
12/07/2020 22:24:48 95.69 96.47 101.06 101.3 101.5 99.8 96.84 98.09 101.37 102.2 102.4 100.8
12/07/2020 22:24:49 98.19 97.97 101.06 101.3 101.5 99.8 98.65 98.76 101.37 102.2 102.4 100.8
12/07/2020 22:24:50 96.08 97.18 101.06 101.3 101.5 99.8 97.58 98.08 101.37 102.2 102.4 100.8
12/07/2020 22:24:51 98.69 98.37 101.06 101.2 101.5 99.8 100.06 99.76 101.37 102.2 102.4 100.8
12/07/2020 22:24:52 97.44 98.43 101.06 101.2 101.5 99.8 99.14 99.9 101.37 102.1 102.4 100.8
12/07/2020 22:24:53 98.93 98.65 101.06 101.2 101.5 99.8 99.69 99.65 101.37 102.1 102.4 100.8
12/07/2020 22:24:54 96.82 98.65 101.06 101.2 101.5 99.8 97.68 99.64 101.37 102.1 102.4 100.8
12/07/2020 22:24:55 98.99 98.85 101.06 101.2 101.5 99.8 99.72 99.56 101.37 102.1 102.4 100.8
12/07/2020 22:24:56 99.76 100.04 101.06 101.2 101.5 99.8 100 100.32 101.37 102.1 102.4 100.8
12/07/2020 22:24:57 100.33 100.4 101.06 101.2 101.5 99.8 100.89 100.81 101.37 102.1 102.4 100.8
12/07/2020 22:24:58 101.03 101.39 101.39 101.2 101.5 99.8 102.11 101.85 101.85 102.1 102.4 100.8
12/07/2020 22:24:59 97.79 100.62 101.39 101.1 101.5 99.8 98.57 101.52 101.85 102.1 102.4 100.8
12/07/2020 22:25:00 102.36 101.73 101.73 101.1 101.5 99.8 102.52 102.02 102.02 102.1 102.5 100.8
12/07/2020 22:25:01 102.1 101.97 101.97 101.2 101.5 99.8 102.3 102.18 102.18 102.1 102.5 100.8
12/07/2020 22:25:02 101.38 102.39 102.39 101.1 101.5 99.8 101.83 102.59 102.59 102.1 102.5 100.8
12/07/2020 22:25:03 99.97 101.48 102.39 101.1 101.5 99.8 100.78 101.83 102.59 102.1 102.5 100.8
12/07/2020 22:25:04 99.3 101.27 102.39 101.1 101.5 99.8 99.77 101.72 102.59 102.1 102.5 100.8
12/07/2020 22:25:05 96.71 99.55 102.39 101.1 101.5 99.8 96.98 100.1 102.59 102.1 102.5 100.8
12/07/2020 22:25:06 98.18 98.43 102.39 101.1 101.5 99.8 99.07 99.04 102.59 102 102.5 100.8
12/07/2020 22:25:07 101.49 101.04 102.39 101.1 101.5 99.8 102.03 101.26 102.59 102 102.5 100.8
12/07/2020 22:25:08 98.23 100.02 102.39 101.1 101.5 99.8 100.16 100.69 102.59 102 102.5 100.8
12/07/2020 22:25:09 100.36 100.45 102.39 101 101.5 99.8 100.45 100.86 102.59 102 102.5 100.8
12/07/2020 22:25:10 105.3 104.3 104.3 101.1 101.5 99.8 104.73 103.9 103.9 102 102.5 100.8
12/07/2020 22:25:11 97.15 103.94 104.3 101.1 101.5 99.8 98.19 103.57 103.9 102 102.5 100.8
12/07/2020 22:25:12 101.83 101.93 104.3 101.1 101.5 99.8 102 101.88 103.9 102 102.5 100.8
12/07/2020 22:25:13 100.92 102.15 104.3 101.1 101.5 99.8 102.12 102.4 103.9 102 102.5 100.8
12/07/2020 22:25:14 97.72 100.81 104.3 101.1 101.5 99.8 99.7 101.74 103.9 102 102.5 100.8
12/07/2020 22:25:15 100.41 100.28 104.3 101.1 101.5 99.8 102.31 102.02 103.9 102 102.5 100.8
12/07/2020 22:25:16 98.05 100.49 104.3 101.1 101.5 99.8 98.96 102.06 103.9 102 102.5 100.8
12/07/2020 22:25:17 97 98.7 104.3 101.1 101.5 99.8 98.91 100.09 103.9 102 102.5 100.8
12/07/2020 22:25:18 98.12 98.17 104.3 101 101.5 99.8 100.34 100.09 103.9 102 102.5 100.8
12/07/2020 22:25:19 99.13 98.94 104.3 101 101.6 99.8 100.8 100.68 103.9 102 102.5 100.8
12/07/2020 22:25:20 101.18 101.01 104.3 101 101.6 99.8 102.15 102.09 103.9 102 102.5 100.8
12/07/2020 22:25:21 98.37 100.12 104.3 101 101.6 99.8 100.1 101.31 103.9 102 102.5 100.8
12/07/2020 22:25:22 98.84 99.68 104.3 101 101.6 99.8 99.98 101.03 103.9 102 102.5 100.8
12/07/2020 22:25:23 99.04 99.43 104.3 101 101.6 99.8 100.7 100.74 103.9 102 102.5 100.8
12/07/2020 22:25:24 100.08 99.82 104.3 101 101.6 99.8 101.4 101.19 103.9 102 102.5 100.8
12/07/2020 22:25:25 99.38 99.65 104.3 101 101.6 99.8 100.71 101.12 103.9 102 102.5 100.8
12/07/2020 22:25:26 100.75 100.64 104.3 101 101.6 99.8 101.44 101.56 103.9 102 102.5 100.8
12/07/2020 22:25:27 99.9 100.47 104.3 101 101.6 99.8 100.48 101.1 103.9 102 102.5 100.8
12/07/2020 22:25:28 101.41 101.02 104.3 101 101.6 99.8 102.29 101.87 103.9 102 102.5 100.8
12/07/2020 22:25:29 100.93 101.21 104.3 101 101.6 99.8 101.67 101.94 103.9 102 102.5 100.8
12/07/2020 22:25:30 100.81 101.95 104.3 101 101.6 99.8 101.87 102.57 103.9 102 102.5 100.8
12/07/2020 22:25:31 100.7 100.77 104.3 101 101.6 99.8 101.77 101.83 103.9 102 102.5 100.8
12/07/2020 22:25:32 99.89 100.74 104.3 101 101.6 99.8 100.56 101.77 103.9 102 102.5 100.8
12/07/2020 22:25:33 99.34 100.22 104.3 101 101.6 99.8 100.54 101.13 103.9 102 102.5 100.8
12/07/2020 22:25:34 100.87 100.69 104.3 101 101.6 99.8 101.77 101.58 103.9 102 102.5 100.8
12/07/2020 22:25:35 97.52 100.57 104.3 101 101.6 99.8 99.81 101.48 103.9 102 102.5 100.8
12/07/2020 22:25:36 97.19 98.91 104.3 101 101.6 99.8 99.44 100.53 103.9 102 102.5 100.8
12/07/2020 22:25:37 97.9 98.15 104.3 101 101.6 99.8 98.97 100 103.9 102 102.5 100.8
12/07/2020 22:25:38 97.69 98.12 104.3 101 101.6 99.8 99.19 99.44 103.9 102 102.5 100.8
12/07/2020 22:25:39 99.94 99.28 104.3 100.9 101.6 99.8 100.97 100.38 103.9 101.9 102.5 100.8
12/07/2020 22:25:40 101.74 101.15 103.94 100.9 101.6 99.8 102.37 101.83 103.57 101.9 102.5 100.8
12/07/2020 22:25:41 99.4 100.97 102.15 100.9 101.6 99.8 100.83 101.85 102.57 101.9 102.5 100.8
12/07/2020 22:25:42 97.62 99.94 102.15 100.9 101.6 99.8 98.2 101.07 102.57 101.9 102.5 100.8
12/07/2020 22:25:43 97.56 98.41 101.95 100.9 101.6 99.8 99.07 99.42 102.57 101.9 102.5 100.8
12/07/2020 22:25:44 98.15 98.26 101.95 100.9 101.6 99.8 100 99.78 102.57 101.9 102.5 100.8
12/07/2020 22:25:45 100.25 99.85 101.95 100.9 101.6 99.8 101.19 100.94 102.57 101.9 102.5 100.8
12/07/2020 22:25:46 101.52 101.15 101.95 100.9 101.6 99.8 102.79 102.34 102.57 101.9 102.5 100.8
12/07/2020 22:25:47 100.36 101.19 101.95 100.9 101.6 99.8 101.78 102.38 102.57 101.9 102.5 100.8
12/07/2020 22:25:48 99.77 100.77 101.95 100.9 101.6 99.8 100.81 101.99 102.57 101.9 102.5 100.8
12/07/2020 22:25:49 96.14 100.1 101.95 100.9 101.6 99.8 98.27 101.35 102.57 101.9 102.5 100.8
12/07/2020 22:25:50 100.16 99.6 101.95 100.9 101.6 99.8 101.86 101.32 102.57 101.9 102.5 100.8
12/07/2020 22:25:51 102.41 101.77 101.95 100.9 101.6 99.8 103.67 103.1 103.1 101.9 102.5 100.8
12/07/2020 22:25:52 101.54 101.97 101.97 100.9 101.6 99.8 102.56 103.12 103.12 101.9 102.5 100.8
12/07/2020 22:25:53 101.26 101.92 101.97 100.8 101.6 99.8 102.05 102.97 103.12 101.9 102.5 100.8
12/07/2020 22:25:54 96.27 101.32 101.97 100.8 101.6 99.8 97.31 102.21 103.12 101.9 102.5 100.8
12/07/2020 22:25:55 99.6 99.52 101.97 100.8 101.6 99.8 100.58 100.52 103.12 101.9 102.5 100.8
12/07/2020 22:25:56 99.78 99.71 101.97 100.8 101.6 99.8 101.4 101.09 103.12 101.8 102.5 100.8
12/07/2020 22:25:57 99.41 99.98 101.97 100.8 101.6 99.8 101.15 101.36 103.12 101.8 102.5 100.8
12/07/2020 22:25:58 97.46 99.56 101.97 100.8 101.6 99.8 98.73 101.1 103.12 101.8 102.5 100.8
12/07/2020 22:25:59 98.79 98.83 101.97 100.8 101.6 99.8 99.61 99.85 103.12 101.8 102.5 100.8
12/07/2020 22:26:00 101.7 101.05 101.97 100.8 101.6 99.8 102.9 102.18 103.12 101.8 102.5 100.8
12/07/2020 22:26:01 100.82 101.75 101.97 100.8 101.6 99.8 101.83 102.59 103.12 101.8 102.5 100.8
12/07/2020 22:26:02 99.15 100.69 101.97 100.8 101.6 99.8 101.1 101.97 103.12 101.8 102.5 100.8
12/07/2020 22:26:03 98.98 99.71 101.97 100.8 101.6 99.8 100.67 101.29 103.12 101.8 102.5 100.8
12/07/2020 22:26:04 96.68 99.13 101.97 100.7 101.6 99.8 98.37 100.79 103.12 101.8 102.5 100.8
12/07/2020 22:26:05 97.25 97.79 101.97 100.7 101.6 99.8 98.83 99.44 103.12 101.8 102.5 100.8
12/07/2020 22:26:06 100.04 99.16 101.97 100.7 101.6 99.8 101.58 100.77 103.12 101.8 102.5 100.8
12/07/2020 22:26:07 102.69 102.27 102.27 100.7 101.6 99.8 103.09 102.8 103.12 101.8 102.5 100.8
12/07/2020 22:26:08 99.59 102.72 102.72 100.7 101.6 99.8 100.03 103.17 103.17 101.8 102.5 100.8
12/07/2020 22:26:09 97.64 100.38 102.72 100.7 101.6 99.8 98.77 100.94 103.17 101.7 102.5 100.8
12/07/2020 22:26:10 97.1 98.73 102.72 100.7 101.6 99.8 98.87 99.56 103.17 101.7 102.5 100.8
12/07/2020 22:26:11 99.27 98.98 102.72 100.6 101.6 99.8 101.27 100.73 103.17 101.7 102.5 100.8
12/07/2020 22:26:12 100.08 100.04 102.72 100.6 101.6 99.8 101.07 101.11 103.17 101.7 102.5 100.8
12/07/2020 22:26:13 102.23 101.9 102.72 100.6 101.6 99.8 102.32 102.28 103.17 101.7 102.5 100.8
12/07/2020 22:26:14 98.98 101.38 102.72 100.6 101.6 99.8 99.52 101.78 103.17 101.7 102.5 100.8
12/07/2020 22:26:15 96.87 100.1 102.72 100.6 101.6 99.8 98.06 100.58 103.17 101.7 102.5 100.8
12/07/2020 22:26:16 100.57 99.98 102.72 100.5 101.6 99.8 102.11 101.22 103.17 101.7 102.5 100.8
12/07/2020 22:26:17 101.41 101.31 102.72 100.5 101.6 99.8 102.66 102.46 103.17 101.7 102.5 100.8
12/07/2020 22:26:18 101.59 102.03 102.72 100.5 101.6 99.8 101.98 102.88 103.17 101.7 102.5 100.8
12/07/2020 22:26:19 97.11 101.31 102.72 100.5 101.6 99.8 98.48 102.01 103.17 101.7 102.5 100.8
12/07/2020 22:26:20 98.15 99.12 102.72 100.5 101.6 99.8 98.97 100.14 103.17 101.6 102.5 100.8
12/07/2020 22:26:21 98.7 98.91 102.72 100.5 101.6 99.8 100.93 100.55 103.17 101.6 102.5 100.8
12/07/2020 22:26:22 99.62 99.42 102.72 100.5 101.6 99.8 101.64 101.3 103.17 101.6 102.5 100.8
12/07/2020 22:26:23 101.37 101.1 102.72 100.5 101.6 99.8 102.17 102.28 103.17 101.6 102.5 100.8
12/07/2020 22:26:24 97.13 100.36 102.72 100.5 101.6 99.8 98.59 101.62 103.17 101.6 102.5 100.8
12/07/2020 22:26:25 95.27 98.77 102.72 100.5 101.6 99.8 96.79 99.99 103.17 101.6 102.5 100.8
12/07/2020 22:26:26 98.38 97.88 102.72 100.5 101.6 99.8 99.99 99.44 103.17 101.6 102.5 100.8
12/07/2020 22:26:27 100.43 99.83 102.72 100.5 101.6 99.8 101.21 100.7 103.17 101.6 102.5 100.8
12/07/2020 22:26:28 99.82 100.3 102.72 100.5 101.5 99.8 101.03 101.2 103.17 101.6 102.5 100.8
12/07/2020 22:26:29 97.72 99.64 102.72 100.5 101.5 99.8 98.55 100.69 103.17 101.6 102.5 100.8
12/07/2020 22:26:30 100.07 99.85 102.72 100.4 101.5 99.8 100.8 100.62 103.17 101.6 102.5 100.8
12/07/2020 22:26:31 101.65 101.2 102.72 100.5 101.5 99.8 102.87 102.33 103.17 101.6 102.5 100.8
12/07/2020 22:26:32 103.14 102.56 102.72 100.5 101.5 99.8 103.72 103.23 103.23 101.6 102.5 100.8
12/07/2020 22:26:33 102.01 102.73 102.73 100.5 101.5 99.8 103.59 103.63 103.63 101.6 102.5 100.8
12/07/2020 22:26:34 104.04 103.67 103.67 100.5 101.5 99.8 104.36 104.17 104.17 101.6 102.5 100.8
12/07/2020 22:26:35 100.99 103.4 103.67 100.5 101.5 99.8 102.39 104.07 104.17 101.7 102.5 100.8
12/07/2020 22:26:36 99.4 102.08 103.67 100.5 101.5 99.8 100.5 103.23 104.17 101.7 102.5 100.8
12/07/2020 22:26:37 97.32 100.45 103.67 100.5 101.5 99.8 98.19 101.55 104.17 101.7 102.5 100.8
12/07/2020 22:26:38 98.17 98.85 103.67 100.5 101.5 99.8 99.01 99.96 104.17 101.7 102.5 100.8
12/07/2020 22:26:39 97.21 98.44 103.67 100.5 101.5 99.8 97.92 99.28 104.17 101.7 102.5 100.8
12/07/2020 22:26:40 99.17 99.09 103.67 100.5 101.5 99.8 99.66 99.59 104.17 101.6 102.5 100.8
12/07/2020 22:26:41 99.25 99.11 103.67 100.5 101.5 99.8 100.08 99.81 104.17 101.6 102.5 100.8
12/07/2020 22:26:42 98.85 99.46 103.67 100.5 101.5 99.8 99.58 100.11 104.17 101.6 102.5 100.8
12/07/2020 22:26:43 98.79 99.45 103.67 100.5 101.5 99.8 99.5 100.2 104.17 101.6 102.5 100.8
12/07/2020 22:26:44 97.11 98.49 103.67 100.5 101.5 99.8 98.04 99.22 104.17 101.6 102.5 100.8
12/07/2020 22:26:45 99.25 99.07 103.67 100.5 101.5 99.8 99.83 99.57 104.17 101.6 102.5 100.8
12/07/2020 22:26:46 103.53 102.88 103.67 100.5 101.5 99.8 103.91 103.19 104.17 101.6 102.5 100.8
12/07/2020 22:26:47 102.68 103.14 103.67 100.4 101.5 99.8 103.61 103.97 104.17 101.6 102.5 100.8
12/07/2020 22:26:48 99.38 103.24 103.67 100.4 101.5 99.8 100.15 104.09 104.17 101.6 102.5 100.8
12/07/2020 22:26:49 97.01 101.13 103.67 100.4 101.5 99.8 97.54 101.86 104.17 101.6 102.5 100.8
12/07/2020 22:26:50 95.75 99.09 103.67 100.4 101.5 99.8 97.43 99.73 104.17 101.5 102.5 100.8
12/07/2020 22:26:51 99.16 98.65 103.67 100.4 101.5 99.8 99.58 99.36 104.17 101.5 102.5 100.8
12/07/2020 22:26:52 98.1 98.94 103.67 100.4 101.5 99.8 99.14 99.93 104.17 101.5 102.5 100.8
12/07/2020 22:26:53 97.7 98.47 103.67 100.4 101.5 99.8 99.07 99.53 104.17 101.5 102.5 100.8
12/07/2020 22:26:54 95.65 97.7 103.67 100.3 101.5 99.8 96.16 98.79 104.17 101.5 102.5 100.8
12/07/2020 22:26:55 97.09 97.03 103.67 100.3 101.5 99.8 97.42 97.54 104.17 101.5 102.5 100.8
12/07/2020 22:26:56 96.9 97.17 103.67 100.3 101.5 99.8 96.96 97.43 104.17 101.5 102.4 100.8
12/07/2020 22:26:57 98.68 98.16 103.67 100.3 101.5 99.8 100.86 99.85 104.17 101.5 102.4 100.8
12/07/2020 22:26:58 98.4 98.36 103.67 100.3 101.5 99.8 101.14 100.78 104.17 101.5 102.4 100.8
12/07/2020 22:26:59 99 98.89 103.67 100.3 101.5 99.8 101.96 101.5 104.17 101.5 102.4 100.8
12/07/2020 22:27:00 99.41 99.37 103.67 100.3 101.5 99.8 101.58 101.92 104.17 101.5 102.5 100.8
12/07/2020 22:27:01 99.63 100.44 103.67 100.3 101.5 99.8 100.02 101.98 104.17 101.4 102.4 100.8
12/07/2020 22:27:02 97.08 99.23 103.67 100.3 101.5 99.8 99.98 100.44 104.17 101.4 102.4 100.8
12/07/2020 22:27:03 98.06 98.25 103.67 100.2 101.5 99.8 100.68 100.65 104.17 101.4 102.4 100.8
12/07/2020 22:27:04 98.74 98.64 103.4 100.2 101.5 99.8 100.44 100.75 104.09 101.4 102.5 100.8
12/07/2020 22:27:05 101.98 101.47 103.24 100.2 101.5 99.8 102.93 102.52 104.09 101.4 102.5 100.8
12/07/2020 22:27:06 100.45 101.15 103.24 100.2 101.5 99.8 101.63 102.36 104.09 101.4 102.5 100.8
12/07/2020 22:27:07 100.38 101.08 103.24 100.2 101.5 99.8 101.24 102.1 104.09 101.4 102.5 100.8
12/07/2020 22:27:08 101.39 101.22 103.24 100.2 101.5 99.8 102.14 102.05 104.09 101.4 102.5 100.8
12/07/2020 22:27:09 99.44 101.2 103.24 100.2 101.5 99.8 101.06 101.94 104.09 101.4 102.5 100.8
12/07/2020 22:27:10 100.73 100.75 103.24 100.2 101.5 99.9 101.61 101.69 104.09 101.4 102.5 100.8
12/07/2020 22:27:11 98.89 100.5 103.24 100.2 101.5 99.9 99.68 101.53 104.09 101.4 102.5 100.8
12/07/2020 22:27:12 97.67 99.37 103.24 100.2 101.5 99.9 99.65 100.3 104.09 101.4 102.5 100.8
12/07/2020 22:27:13 100.79 100.03 103.24 100.2 101.5 99.9 102.43 101.68 104.09 101.4 102.5 100.8
12/07/2020 22:27:14 99.67 100.15 103.24 100.2 101.5 99.9 100.55 101.64 104.09 101.4 102.5 100.8
12/07/2020 22:27:15 98.58 99.68 103.24 100.2 101.5 99.9 100.62 101.03 104.09 101.4 102.5 100.8
12/07/2020 22:27:16 100.76 100.32 103.24 100.2 101.5 99.9 102.48 102.01 104.09 101.4 102.5 100.8
12/07/2020 22:27:17 96.43 100.05 103.24 100.2 101.5 99.9 97.75 101.73 104.09 101.4 102.5 100.8
12/07/2020 22:27:18 97.94 98.31 101.47 100.2 101.5 99.9 99.56 99.84 102.52 101.3 102.5 100.8
12/07/2020 22:27:19 99.95 99.77 101.47 100.2 101.5 99.9 102.28 101.98 102.52 101.3 102.5 100.8
12/07/2020 22:27:20 98.04 99.07 101.47 100.2 101.5 99.9 100.57 101.23 102.52 101.3 102.5 100.8
12/07/2020 22:27:21 97.77 98.58 101.47 100.2 101.5 99.9 99.49 100.88 102.52 101.3 102.5 100.8
12/07/2020 22:27:22 95.4 97.99 101.47 100.1 101.5 99.9 97.02 99.95 102.52 101.3 102.5 100.8
12/07/2020 22:27:23 99.98 99.24 101.47 100.1 101.5 99.9 101.31 100.67 102.52 101.3 102.5 100.8
12/07/2020 22:27:24 100.14 100 101.47 100.1 101.5 99.9 100.88 100.91 102.52 101.3 102.5 100.8
12/07/2020 22:27:25 100.35 100.77 101.47 100.1 101.5 99.9 101.01 101.46 102.52 101.3 102.5 100.8
12/07/2020 22:27:26 101.03 100.96 101.47 100.1 101.5 99.9 102.82 102.24 102.52 101.3 102.5 100.8
12/07/2020 22:27:27 96.35 100.43 101.47 100.1 101.5 99.9 97.66 101.99 102.52 101.3 102.5 100.8
12/07/2020 22:27:28 98.97 98.93 101.47 100.1 101.5 99.9 100.34 100.31 102.52 101.3 102.5 100.8
12/07/2020 22:27:29 98.27 98.93 101.47 100.1 101.6 99.9 99.74 100.41 102.52 101.3 102.5 100.8
12/07/2020 22:27:30 98.81 98.89 101.47 100.1 101.6 99.9 100.84 100.68 102.52 101.3 102.5 100.8
12/07/2020 22:27:31 98.09 98.9 101.47 100.1 101.5 99.9 99.92 100.7 102.52 101.2 102.5 100.8
12/07/2020 22:27:32 99.3 99.29 101.47 100.1 101.5 99.9 100.24 100.6 102.52 101.2 102.5 100.8
12/07/2020 22:27:33 97.46 98.84 101.47 100.1 101.5 99.9 98.89 100.09 102.52 101.2 102.5 100.8
12/07/2020 22:27:34 96.61 97.91 101.47 100.1 101.5 99.9 98.5 99.29 102.52 101.2 102.5 100.8
12/07/2020 22:27:35 99.36 98.9 101.22 100.1 101.5 99.9 101.64 100.91 102.36 101.2 102.4 100.8
12/07/2020 22:27:36 99.65 99.37 101.22 100.1 101.5 99.9 101.1 101.2 102.24 101.2 102.4 100.8
12/07/2020 22:27:37 98.61 99.31 101.22 100.1 101.5 99.9 99.9 100.95 102.24 101.2 102.4 100.8
12/07/2020 22:27:38 103.23 102.44 102.44 100.1 101.5 99.9 103.47 102.89 102.89 101.2 102.4 100.8
12/07/2020 22:27:39 96.4 102.37 102.44 100.1 101.5 99.9 97.49 102.81 102.89 101.2 102.4 100.8
12/07/2020 22:27:40 99.32 99.7 102.44 100.1 101.5 99.9 101.12 101.09 102.89 101.2 102.4 100.8
12/07/2020 22:27:41 99.56 99.73 102.44 100.1 101.5 99.9 101.48 101.4 102.89 101.2 102.4 100.8
12/07/2020 22:27:42 99.02 99.82 102.44 100.1 101.5 99.9 100.31 101.33 102.89 101.2 102.4 100.8
12/07/2020 22:27:43 96.21 99.15 102.44 100 101.5 99.9 97.22 100.62 102.89 101.2 102.4 100.8
12/07/2020 22:27:44 99.12 98.78 102.44 100 101.5 99.9 99.98 99.74 102.89 101.2 102.4 100.8
12/07/2020 22:27:45 100.99 100.3 102.44 100 101.5 99.9 101.76 101.1 102.89 101.2 102.4 100.8
12/07/2020 22:27:46 98.25 100.14 102.44 100 101.4 99.9 100.05 100.91 102.89 101.2 102.4 100.8
12/07/2020 22:27:47 98.64 99.07 102.44 100 101.4 99.9 100.43 100.62 102.89 101.2 102.4 100.8
12/07/2020 22:27:48 99.96 99.78 102.44 100 101.4 99.9 100.23 100.99 102.89 101.2 102.4 100.8
12/07/2020 22:27:49 95.44 99.37 102.44 100 101.4 99.9 96.6 100.09 102.89 101.1 102.4 100.8
12/07/2020 22:27:50 100.35 99.79 102.44 100 101.4 99.9 102.01 101.33 102.89 101.1 102.4 100.8
12/07/2020 22:27:51 102.45 101.94 102.44 100 101.4 99.9 103.44 103 103 101.2 102.4 100.9
12/07/2020 22:27:52 102.55 102.53 102.53 100 101.4 99.9 103.06 103.27 103.27 101.2 102.4 100.9
12/07/2020 22:27:53 99.47 102.22 102.53 100 101.4 99.9 100.26 102.86 103.27 101.1 102.4 100.9
12/07/2020 22:27:54 101.72 101.62 102.53 100 101.4 99.9 101.73 101.93 103.27 101.1 102.4 100.9
12/07/2020 22:27:55 101.01 101.87 102.53 100 101.4 99.9 102.23 102.38 103.27 101.1 102.4 100.9
12/07/2020 22:27:56 98.1 100.83 102.53 100 101.4 99.9 100.24 101.87 103.27 101.1 102.4 100.9
12/07/2020 22:27:57 99.85 99.85 102.53 100 101.4 99.9 100.85 100.99 103.27 101.1 102.4 100.9
12/07/2020 22:27:58 98.01 100.07 102.53 100 101.4 99.9 99.2 101.23 103.27 101.1 102.3 100.9
12/07/2020 22:27:59 96.25 98.57 102.53 100 101.4 99.9 96.85 99.71 103.27 101.1 102.3 100.9
12/07/2020 22:28:00 98.59 98.31 102.53 100 101.4 99.9 101.06 100.48 103.27 101.1 102.3 100.9
12/07/2020 22:28:01 98.96 98.99 102.53 100 101.4 99.9 100.85 100.97 103.27 101.1 102.3 100.9
12/07/2020 22:28:02 99.98 99.8 102.53 100 101.4 99.9 101.75 101.61 103.27 101.1 102.3 100.9
12/07/2020 22:28:03 97.37 99.8 102.53 100 101.4 99.9 99.18 101.51 103.27 101.1 102.3 100.9
12/07/2020 22:28:04 97.98 98.41 102.53 100 101.4 99.9 98.32 99.97 103.27 101.1 102.3 100.9
12/07/2020 22:28:05 96.36 98.28 102.53 99.9 101.4 99.9 99.3 99.64 103.27 101.1 102.3 100.9
12/07/2020 22:28:06 99.99 99.24 102.53 99.9 101.4 99.9 101.67 101.05 103.27 101.1 102.3 100.9
12/07/2020 22:28:07 100.94 100.6 102.53 99.9 101.4 99.9 101.77 101.69 103.27 101.1 102.3 100.9
12/07/2020 22:28:08 96.02 100.5 102.53 99.9 101.4 99.9 98.26 101.55 103.27 101 102.3 100.9
12/07/2020 22:28:09 96.72 98.43 102.53 99.9 101.4 99.9 97.81 99.92 103.27 101 102.3 100.9
12/07/2020 22:28:10 96.05 97.37 102.53 99.9 101.4 99.9 98.09 98.71 103.27 101 102.3 100.9
12/07/2020 22:28:11 99.38 98.76 102.53 99.9 101.4 99.9 101.2 100.55 103.27 101 102.3 100.9
12/07/2020 22:28:12 100.94 100.25 102.53 99.9 101.4 99.9 102.27 101.82 103.27 101 102.3 100.9
12/07/2020 22:28:13 97.59 100.3 102.53 99.9 101.3 99.9 99.99 102.1 103.27 101 102.3 100.9
12/07/2020 22:28:14 95.7 98.49 102.53 99.8 101.3 99.9 97.34 100.36 103.27 101 102.3 100.9
12/07/2020 22:28:15 96.37 96.87 102.53 99.8 101.3 99.9 98.43 98.87 103.27 101 102.3 100.9
12/07/2020 22:28:16 102.01 101.22 102.53 99.8 101.3 99.9 102.85 102.12 103.27 101 102.3 100.9
12/07/2020 22:28:17 100.3 100.69 102.53 99.8 101.3 99.9 101.69 101.67 103.27 101 102.3 100.9
12/07/2020 22:28:18 97.82 100.37 102.53 99.8 101.3 99.9 100.41 101.83 103.27 101 102.3 100.9
12/07/2020 22:28:19 99.42 99.57 102.53 99.8 101.3 99.9 100.41 100.84 103.27 101 102.3 100.9
12/07/2020 22:28:20 99.88 99.69 102.53 99.8 101.3 99.9 101.14 100.99 103.27 100.9 102.2 100.9
12/07/2020 22:28:21 98.98 100.34 102.53 99.8 101.3 99.9 99.73 101.48 103.27 100.9 102.2 100.9
12/07/2020 22:28:22 99.9 100.2 102.22 99.8 101.3 99.9 99.85 100.36 102.86 100.9 102.2 100.9
12/07/2020 22:28:23 96.68 99.86 101.87 99.8 101.3 99.9 97.37 100.07 102.38 100.9 102.2 100.9
12/07/2020 22:28:24 95.97 98.1 101.87 99.7 101.3 99.9 97.16 98.46 102.38 100.9 102.2 100.9
12/07/2020 22:28:25 97.69 97.73 101.22 99.7 101.3 99.9 98.48 98.52 102.12 100.9 102.2 100.9
12/07/2020 22:28:26 99.16 98.63 101.22 99.7 101.3 99.9 99.52 99.13 102.12 100.9 102.2 100.9
12/07/2020 22:28:27 98.57 98.87 101.22 99.7 101.3 99.9 99.23 99.44 102.12 100.9 102.2 100.9
12/07/2020 22:28:28 96.39 98.63 101.22 99.7 101.3 99.9 97.59 99.27 102.12 100.8 102.2 100.9
12/07/2020 22:28:29 97.03 97.67 101.22 99.7 101.3 99.9 97.76 98.37 102.12 100.8 102.2 100.9
12/07/2020 22:28:30 96.8 97.15 101.22 99.7 101.3 99.9 97.51 97.94 102.12 100.8 102.2 100.9
12/07/2020 22:28:31 99.47 98.93 101.22 99.7 101.3 99.9 100.19 99.68 102.12 100.8 102.2 100.9
12/07/2020 22:28:32 97.88 98.78 101.22 99.7 101.3 99.9 98.7 99.49 102.12 100.8 102.2 100.9
12/07/2020 22:28:33 98.11 98.88 101.22 99.7 101.3 99.9 98.83 99.62 102.12 100.8 102.2 100.9
12/07/2020 22:28:34 97.41 98.09 101.22 99.7 101.3 99.9 98.21 98.72 102.12 100.8 102.2 100.9
12/07/2020 22:28:35 99.53 99 101.22 99.7 101.2 99.9 100.45 99.8 102.12 100.8 102.2 100.9
12/07/2020 22:28:36 98.03 98.88 101.22 99.6 101.2 99.9 99.21 99.65 102.12 100.7 102.2 100.9
12/07/2020 22:28:37 96.56 98.48 101.22 99.6 101.2 99.9 97.94 99.51 102.12 100.7 102.2 100.9
12/07/2020 22:28:38 96.6 97.39 101.22 99.6 101.2 99.9 97.65 98.75 102.12 100.7 102.1 100.9
12/07/2020 22:28:39 100.16 99.39 101.22 99.6 101.2 99.9 100.24 99.88 102.12 100.7 102.1 100.9
12/07/2020 22:28:40 98.34 99.32 101.22 99.6 101.2 99.9 98.98 99.4 102.12 100.7 102.1 100.9
12/07/2020 22:28:41 100.5 100.01 101.22 99.6 101.2 99.9 101.01 100.52 102.12 100.7 102.1 100.9
12/07/2020 22:28:42 98.93 99.98 101.22 99.6 101.2 99.9 99.47 100.5 102.12 100.7 102.1 100.9
12/07/2020 22:28:43 98.93 99.5 101.22 99.6 101.2 99.9 99.19 99.99 102.12 100.7 102.1 100.9
12/07/2020 22:28:44 99.27 99.6 101.22 99.6 101.2 99.9 99.89 100.12 102.12 100.7 102.1 100.9
12/07/2020 22:28:45 101.36 101.1 101.22 99.6 101.2 99.9 103.23 102.48 102.48 100.7 102.1 100.9
12/07/2020 22:28:46 102.3 101.87 101.87 99.6 101.2 99.9 102.88 102.87 102.87 100.7 102.1 100.9
12/07/2020 22:28:47 99.93 101.77 101.87 99.6 101.2 99.9 100.9 102.65 102.87 100.7 102.1 100.9
12/07/2020 22:28:48 99.84 100.88 101.87 99.6 101.2 99.9 100.4 101.53 102.87 100.7 102.1 100.9
12/07/2020 22:28:49 97.85 100 101.87 99.6 101.2 99.9 98.26 100.75 102.87 100.6 102.1 100.9
12/07/2020 22:28:50 99.25 99.37 101.87 99.5 101.2 99.9 99.65 99.83 102.87 100.6 102.1 100.9
12/07/2020 22:28:51 99.4 99.46 101.87 99.5 101.2 99.9 99.65 99.73 102.87 100.6 102.1 100.9
12/07/2020 22:28:52 99.92 100.01 101.87 99.5 101.2 99.9 100.69 100.47 102.87 100.6 102.1 100.9
12/07/2020 22:28:53 101.33 100.96 101.87 99.5 101.1 99.9 101.45 101.31 102.87 100.6 102.1 100.9
12/07/2020 22:28:54 100.76 100.96 101.87 99.5 101.1 99.9 101.06 101.21 102.87 100.6 102.1 100.9
12/07/2020 22:28:55 97.63 100.69 101.87 99.5 101.1 99.9 98.23 100.97 102.87 100.6 102.1 100.9
12/07/2020 22:28:56 96.99 99.12 101.87 99.5 101.1 99.9 97.74 99.49 102.87 100.6 102.1 100.9
12/07/2020 22:28:57 100.3 99.64 101.87 99.5 101.1 99.9 100.93 100.15 102.87 100.6 102.1 100.9
12/07/2020 22:28:58 99.8 99.99 101.87 99.5 101.1 99.9 101.09 100.86 102.87 100.6 102.1 100.9
12/07/2020 22:28:59 101.13 100.84 101.87 99.4 101.1 99.9 101.45 101.36 102.87 100.5 102.1 100.9
12/07/2020 22:29:00 97.97 100.7 101.87 99.4 101.1 99.9 98.08 101.23 102.87 100.5 102.1 100.9
12/07/2020 22:29:01 98.33 99.36 101.87 99.4 101.1 99.9 98.85 99.69 102.87 100.5 102.1 100.9
12/07/2020 22:29:02 99.5 99.58 101.87 99.4 101.1 99.9 100.37 100.25 102.87 100.5 102 100.9
12/07/2020 22:29:03 100.1 100.38 101.87 99.4 101.1 99.9 100.36 100.64 102.87 100.5 102 100.9
12/07/2020 22:29:04 99.56 100.02 101.87 99.4 101.1 99.9 99.74 100.44 102.87 100.5 102 100.9
12/07/2020 22:29:05 97.48 100 101.87 99.4 101.1 99.9 97.96 100.24 102.87 100.5 102 100.9
12/07/2020 22:29:06 96.74 98.49 101.87 99.5 101.1 99.9 96.94 98.87 102.87 100.5 102 100.9
12/07/2020 22:29:07 99.36 98.71 101.87 99.5 101.1 99.9 100.54 99.66 102.87 100.5 102 100.9
12/07/2020 22:29:08 98.31 99.34 101.87 99.5 101.1 99.9 99.38 100.3 102.87 100.5 102 100.9
12/07/2020 22:29:09 100.31 99.79 101.87 99.5 101.1 99.9 101.08 100.59 102.87 100.5 102 100.9
12/07/2020 22:29:10 98.77 99.88 101.87 99.5 101.1 99.9 99.46 100.66 102.87 100.5 102 100.9
12/07/2020 22:29:11 96.15 99.09 101.87 99.5 101.1 99.9 97.36 99.84 102.87 100.5 102 100.9
12/07/2020 22:29:12 98.13 98.33 101.87 99.5 101.1 99.9 99.97 99.94 102.87 100.5 102 100.9
12/07/2020 22:29:13 99.05 98.89 101.87 99.5 101.1 99.9 100.55 100.36 102.87 100.5 102 100.9
12/07/2020 22:29:14 98.75 99.09 101.87 99.5 101.1 99.9 99.66 100.44 102.87 100.5 102 100.9
12/07/2020 22:29:15 99.56 99.73 101.87 99.5 101.1 99.9 99.85 100.35 102.87 100.5 102 100.9
12/07/2020 22:29:16 96.71 99.33 101.77 99.5 101.1 99.9 97.84 99.87 102.65 100.5 102 100.9
12/07/2020 22:29:17 99.08 98.92 100.96 99.5 101.1 99.9 100.09 99.91 101.53 100.5 102 100.9
12/07/2020 22:29:18 98.55 98.84 100.96 99.4 101.1 99.9 100.05 100.11 101.36 100.5 102 100.9
12/07/2020 22:29:19 99.94 99.69 100.96 99.5 101.1 99.9 100.52 100.57 101.36 100.5 102 100.9
12/07/2020 22:29:20 98.73 99.52 100.96 99.5 101.1 99.9 99.39 100.41 101.36 100.5 102 100.9
12/07/2020 22:29:21 98.51 99.12 100.96 99.5 101 99.9 99.13 99.73 101.36 100.5 102 100.9
12/07/2020 22:29:22 98.07 98.64 100.96 99.5 101 99.9 100.08 100.01 101.36 100.5 102 100.9
12/07/2020 22:29:23 99.42 99.16 100.96 99.5 101 99.9 100.66 100.53 101.36 100.5 102 100.9
12/07/2020 22:29:24 101.21 100.58 100.84 99.5 101 99.9 102.4 101.86 101.86 100.5 102 100.9
12/07/2020 22:29:25 100.75 100.8 100.84 99.5 101 99.9 101.58 102.01 102.01 100.5 102 100.9
12/07/2020 22:29:26 100.14 101.45 101.45 99.5 101 99.9 100.29 102.01 102.01 100.5 102 100.9
12/07/2020 22:29:27 97.72 99.98 101.45 99.5 101 99.9 99.2 100.56 102.01 100.5 101.9 100.9
12/07/2020 22:29:28 96.79 98.78 101.45 99.5 101 99.9 99.3 100.15 102.01 100.5 101.9 100.9
12/07/2020 22:29:29 98.21 98.19 101.45 99.5 101 99.9 99.04 99.41 102.01 100.5 101.9 100.9
12/07/2020 22:29:30 97.5 97.91 101.45 99.5 101 99.9 98.57 99.12 102.01 100.5 101.9 100.9
12/07/2020 22:29:31 98.54 98.51 101.45 99.5 101 99.9 99.37 99.34 102.01 100.5 101.9 100.9
12/07/2020 22:29:32 98.43 98.54 101.45 99.4 101 99.9 99.46 99.52 102.01 100.5 101.9 100.9
12/07/2020 22:29:33 101.61 100.82 101.45 99.5 101 99.9 101.71 101.12 102.01 100.5 101.9 100.9
12/07/2020 22:29:34 101.02 101.33 101.45 99.5 101 99.9 101.24 101.47 102.01 100.5 101.9 100.9
12/07/2020 22:29:35 99.31 100.8 101.45 99.4 101 99.9 99.78 101.08 102.01 100.5 101.9 100.9
12/07/2020 22:29:36 98.83 100.61 101.45 99.4 101 99.9 99.42 100.86 102.01 100.5 101.9 100.9
12/07/2020 22:29:37 96.88 98.86 101.45 99.4 101 99.9 97.79 99.47 102.01 100.5 101.9 100.9
12/07/2020 22:29:38 100.93 100.18 101.45 99.5 101 99.9 100.95 100.29 102.01 100.5 101.9 100.9
12/07/2020 22:29:39 98.98 100.31 101.45 99.4 101 99.9 99.96 100.56 102.01 100.5 101.9 100.9
12/07/2020 22:29:40 99.46 99.82 101.45 99.4 101 99.9 100.1 100.38 102.01 100.5 101.9 100.9
12/07/2020 22:29:41 99.19 99.99 101.45 99.4 101 99.9 99.41 100.45 102.01 100.5 101.9 100.9
12/07/2020 22:29:42 100.46 100.58 101.45 99.5 101 99.9 101.01 101.02 102.01 100.5 101.9 100.9
12/07/2020 22:29:43 101.21 101.09 101.45 99.5 101 99.9 101.27 101.36 102.01 100.5 101.9 100.9
12/07/2020 22:29:44 100.79 101.52 101.52 99.5 101 99.9 101.98 102.01 102.01 100.5 101.9 100.9
12/07/2020 22:29:45 96.81 100.72 101.52 99.5 101 99.9 98.68 101.56 102.01 100.5 101.9 100.9
12/07/2020 22:29:46 101.33 100.69 101.52 99.5 101 99.9 101.46 101.21 102.01 100.5 101.9 100.9
12/07/2020 22:29:47 99.64 100.32 101.52 99.5 101 99.9 100.65 100.97 102.01 100.5 101.9 100.9
12/07/2020 22:29:48 103.02 102.48 102.48 99.5 101 99.9 103.94 103.38 103.38 100.5 101.9 100.9
12/07/2020 22:29:49 102.53 102.56 102.56 99.5 101 99.9 103.25 103.31 103.38 100.6 101.9 100.9
12/07/2020 22:29:50 101.44 102.56 102.56 99.5 101 99.9 102.38 103.35 103.38 100.6 101.9 100.9
12/07/2020 22:29:51 103.01 103.55 103.55 99.6 101 99.9 105.02 105.26 105.26 100.6 101.9 100.9
12/07/2020 22:29:52 99.2 102.39 103.55 99.6 101 99.9 99.78 104.03 105.26 100.6 101.9 100.9
12/07/2020 22:29:53 100.4 101.35 103.55 99.6 101 99.9 101.32 102.32 105.26 100.6 101.9 100.9
12/07/2020 22:29:54 100.53 100.68 103.55 99.6 101 99.9 101.74 101.81 105.26 100.6 101.9 100.9
12/07/2020 22:29:55 102.11 102.15 103.55 99.6 101 99.9 102.56 102.72 105.26 100.6 101.9 100.9
12/07/2020 22:29:56 100.79 102.27 103.55 99.6 100.9 99.9 101.46 102.82 105.26 100.6 101.9 100.9
12/07/2020 22:29:57 97.6 101.25 103.55 99.6 100.9 99.9 98.39 101.83 105.26 100.6 101.9 100.9
12/07/2020 22:29:58 98.95 99.39 103.55 99.6 100.9 99.9 100.69 100.85 105.26 100.6 101.9 100.9
12/07/2020 22:29:59 98.25 99.25 103.55 99.6 100.9 99.9 99.68 100.71 105.26 100.6 101.9 100.9
12/07/2020 22:30:00 99.11 99.4 103.55 99.6 100.9 99.9 100.07 100.54 105.26 100.6 101.8 100.9
12/07/2020 22:30:01 97.98 99.02 103.55 99.6 100.9 99.9 99.07 100.14 105.26 100.6 101.8 100.9
12/07/2020 22:30:02 99.56 99.49 103.55 99.5 100.9 99.9 99.83 99.87 105.26 100.6 101.8 100.9
12/07/2020 22:30:03 100.7 100.38 103.55 99.5 100.9 99.9 101.02 100.69 105.26 100.6 101.8 100.9
12/07/2020 22:30:04 99.52 100.12 103.55 99.5 100.9 99.9 101.31 101.28 105.26 100.6 101.8 100.9
12/07/2020 22:30:05 99.07 99.92 103.55 99.6 100.9 99.9 99.5 101.13 105.26 100.6 101.8 100.9
12/07/2020 22:30:06 97.84 99.4 103.55 99.6 100.9 99.9 98.98 100.18 105.26 100.6 101.8 100.9
12/07/2020 22:30:07 99.93 99.65 103.55 99.5 100.9 99.9 100.35 100.21 105.26 100.6 101.8 100.9
12/07/2020 22:30:08 100.4 100.39 103.55 99.6 100.9 99.9 100.66 100.72 105.26 100.6 101.8 100.9
12/07/2020 22:30:09 100.94 101.15 103.55 99.6 100.9 99.9 101.01 101.28 105.26 100.6 101.8 100.9
12/07/2020 22:30:10 102.12 102.14 103.55 99.5 100.9 99.9 102.15 102.18 105.26 100.6 101.8 100.9
12/07/2020 22:30:11 98.95 102.08 103.55 99.5 100.9 99.9 99.39 102.13 105.26 100.6 101.8 100.9
12/07/2020 22:30:12 100.49 101.76 103.55 99.5 100.9 99.9 100.6 101.79 105.26 100.6 101.8 100.9
12/07/2020 22:30:13 98.29 100.23 103.55 99.5 100.9 99.9 98.77 100.43 105.26 100.6 101.8 100.9
12/07/2020 22:30:14 99.12 99.6 103.55 99.5 100.9 99.9 99.5 99.9 105.26 100.6 101.8 100.9
12/07/2020 22:30:15 98.34 98.95 103.55 99.5 100.9 99.9 98.79 99.28 105.26 100.6 101.8 100.9
12/07/2020 22:30:16 96.76 98.99 103.55 99.5 100.9 99.9 97.98 99.34 105.26 100.6 101.8 100.9
12/07/2020 22:30:17 98.4 98.59 103.55 99.5 100.9 99.9 98.7 99.08 105.26 100.6 101.8 100.9
12/07/2020 22:30:18 98.16 98.52 103.55 99.5 100.9 99.9 98.39 98.69 105.26 100.6 101.8 100.9
12/07/2020 22:30:19 97.93 98.31 103.55 99.5 100.9 99.9 98.54 98.76 105.26 100.6 101.8 100.9
12/07/2020 22:30:20 97.9 98.23 103.55 99.5 100.9 99.9 99.1 99.23 105.26 100.5 101.8 100.9
12/07/2020 22:30:21 97.6 98.86 102.39 99.5 100.9 99.9 98.98 100.02 104.03 100.5 101.8 100.9
12/07/2020 22:30:22 97.17 97.84 102.27 99.5 100.9 99.9 97.09 98.65 102.82 100.5 101.8 100.9
12/07/2020 22:30:23 98.48 98.26 102.27 99.5 100.9 99.9 98.68 98.52 102.82 100.5 101.8 100.9
12/07/2020 22:30:24 97.61 98.1 102.27 99.5 100.8 99.9 97.81 98.41 102.82 100.5 101.7 100.9
12/07/2020 22:30:25 99.87 99.51 102.27 99.5 100.8 99.9 100.68 100.07 102.82 100.5 101.7 100.9
12/07/2020 22:30:26 98.18 99.44 102.14 99.5 100.8 99.9 99.08 100 102.18 100.5 101.7 100.9
12/07/2020 22:30:27 98.66 99.74 102.14 99.5 100.8 99.9 99.45 100.39 102.18 100.5 101.7 100.9
12/07/2020 22:30:28 96.19 98.39 102.14 99.5 100.8 99.9 97.52 99.21 102.18 100.5 101.7 100.9
12/07/2020 22:30:29 96.05 96.94 102.14 99.4 100.8 99.9 97.59 98.06 102.18 100.5 101.7 100.9
12/07/2020 22:30:30 98.06 98.08 102.14 99.4 100.8 99.9 98.54 98.76 102.18 100.5 101.7 100.9
12/07/2020 22:30:31 95.43 97.32 102.14 99.4 100.8 99.9 97.28 98.21 102.18 100.5 101.7 100.9
12/07/2020 22:30:32 97.53 97.28 102.14 99.4 100.8 99.9 98.15 98.14 102.18 100.4 101.7 100.9
12/07/2020 22:30:33 97.3 97.61 102.14 99.4 100.8 99.9 98.21 98.4 102.18 100.4 101.7 100.9
12/07/2020 22:30:34 99.69 99.29 102.14 99.4 100.8 99.9 100.05 99.79 102.18 100.4 101.7 100.9
12/07/2020 22:30:35 97.45 99.39 102.14 99.4 100.8 99.9 98.8 99.99 102.18 100.4 101.7 100.9
12/07/2020 22:30:36 98.71 98.68 102.14 99.4 100.8 99.9 99.74 99.62 102.18 100.4 101.7 100.9
12/07/2020 22:30:37 97.2 98.47 102.14 99.4 100.8 99.9 98.32 99.42 102.18 100.4 101.7 100.9
12/07/2020 22:30:38 96.09 97.67 102.14 99.4 100.8 99.9 97.6 98.88 102.18 100.4 101.7 100.9
12/07/2020 22:30:39 99.25 99.12 102.14 99.4 100.8 99.9 99.51 99.55 102.18 100.4 101.7 100.9
12/07/2020 22:30:40 99.18 99.17 102.08 99.4 100.8 99.9 99.78 99.76 102.13 100.4 101.6 100.9
12/07/2020 22:30:41 99.16 99.72 101.76 99.4 100.7 99.9 100.45 100.4 101.79 100.4 101.6 100.9
12/07/2020 22:30:42 97.41 98.97 100.23 99.4 100.7 99.9 98.88 100.1 100.43 100.4 101.6 100.9
12/07/2020 22:30:43 96.39 98 99.74 99.4 100.7 99.9 96.73 99.29 100.4 100.4 101.6 100.9
12/07/2020 22:30:44 99.81 99.41 99.74 99.4 100.7 99.9 99.97 99.55 100.4 100.4 101.6 100.9
12/07/2020 22:30:45 99.87 99.75 99.75 99.4 100.7 99.9 101.39 100.85 100.85 100.4 101.6 100.9
12/07/2020 22:30:46 100.83 100.62 100.62 99.4 100.7 99.9 101.34 101.28 101.28 100.4 101.6 100.9
12/07/2020 22:30:47 99.56 100.6 100.62 99.4 100.7 99.9 100.28 101.25 101.28 100.4 101.6 100.9
12/07/2020 22:30:48 97.64 100.06 100.62 99.4 100.7 99.9 97.96 100.78 101.28 100.4 101.6 100.9
12/07/2020 22:30:49 99.47 99.86 100.62 99.4 100.7 99.9 99.79 100.26 101.28 100.4 101.6 100.9
12/07/2020 22:30:50 99.16 99.39 100.62 99.4 100.7 99.9 99.88 99.9 101.28 100.4 101.6 100.9
12/07/2020 22:30:51 103.02 102.39 102.39 99.4 100.7 99.9 103.53 102.8 102.8 100.4 101.6 100.9
12/07/2020 22:30:52 99.79 102.45 102.45 99.4 100.7 99.9 100.9 102.84 102.84 100.4 101.6 100.9
12/07/2020 22:30:53 97.55 100.87 102.45 99.4 100.7 99.9 98.37 101.65 102.84 100.4 101.6 100.9
12/07/2020 22:30:54 100.09 100.11 102.45 99.4 100.7 99.9 100.18 100.37 102.84 100.4 101.6 100.9
12/07/2020 22:30:55 104.19 103.54 103.54 99.4 100.7 99.9 104.53 103.74 103.74 100.4 101.6 100.9
12/07/2020 22:30:56 101.38 103.32 103.54 99.4 100.7 99.9 101.63 103.54 103.74 100.4 101.6 100.9
12/07/2020 22:30:57 99.88 102.24 103.54 99.4 100.7 99.9 100.78 102.61 103.74 100.4 101.6 100.9
12/07/2020 22:30:58 100.91 101.87 103.54 99.4 100.7 99.9 100.96 102.05 103.74 100.4 101.6 100.9
12/07/2020 22:30:59 101.68 101.74 103.54 99.4 100.7 99.9 101.97 102.06 103.74 100.4 101.6 100.9
12/07/2020 22:31:00 102.92 103.67 103.67 99.4 100.7 99.9 103.06 103.78 103.78 100.4 101.6 100.9
12/07/2020 22:31:01 98.11 101.69 103.67 99.4 100.7 99.9 100.08 102 103.78 100.4 101.6 100.9
12/07/2020 22:31:02 98.71 100 103.67 99.4 100.7 99.9 99.87 101.12 103.78 100.4 101.5 100.9
12/07/2020 22:31:03 98.73 99.68 103.67 99.4 100.7 99.9 100.25 100.73 103.78 100.4 101.5 100.9
12/07/2020 22:31:04 92.64 98.73 103.67 99.4 100.7 99.9 94.81 100.11 103.78 100.4 101.5 100.9
12/07/2020 22:31:05 100.33 99.81 103.67 99.4 100.7 99.9 101.55 101.1 103.78 100.4 101.5 100.9
12/07/2020 22:31:06 100.67 100.54 103.67 99.4 100.7 99.9 102.03 101.83 103.78 100.4 101.5 100.9
12/07/2020 22:31:07 98.22 100.33 103.67 99.4 100.7 99.9 99.72 101.64 103.78 100.4 101.5 100.9
12/07/2020 22:31:08 101.17 100.54 103.67 99.4 100.7 99.9 101.46 101.32 103.78 100.4 101.5 100.9
12/07/2020 22:31:09 99.6 100.61 103.67 99.4 100.7 99.9 99.71 101.1 103.78 100.4 101.5 100.9
12/07/2020 22:31:10 98.79 100.06 103.67 99.4 100.7 99.9 99.1 100.37 103.78 100.4 101.5 100.9
12/07/2020 22:31:11 97.65 99.47 103.67 99.4 100.7 99.9 98.2 99.64 103.78 100.4 101.5 100.9
12/07/2020 22:31:12 100.31 99.87 103.67 99.4 100.7 99.9 100.79 100.33 103.78 100.4 101.5 100.9
12/07/2020 22:31:13 97.76 99.83 103.67 99.4 100.7 99.9 98.65 100.31 103.78 100.4 101.5 100.9
12/07/2020 22:31:14 100.31 99.81 103.67 99.4 100.7 99.9 100.56 100.16 103.78 100.4 101.5 100.9
12/07/2020 22:31:15 99.72 99.93 103.67 99.4 100.7 99.9 99.36 100.17 103.78 100.4 101.5 100.9
12/07/2020 22:31:16 99.98 100.02 103.67 99.4 100.7 99.9 100.33 100.22 103.78 100.4 101.5 100.9
12/07/2020 22:31:17 99.4 100.4 103.67 99.4 100.7 99.9 99.83 100.6 103.78 100.4 101.5 100.9
12/07/2020 22:31:18 100.71 100.34 103.67 99.4 100.7 99.9 100.91 100.58 103.78 100.4 101.5 100.9
12/07/2020 22:31:19 104.18 103.11 103.67 99.4 100.7 99.9 103.76 102.8 103.78 100.4 101.5 100.9
12/07/2020 22:31:20 103.47 103.96 103.96 99.5 100.7 99.9 103.21 103.62 103.78 100.4 101.5 100.9
12/07/2020 22:31:21 100.89 102.96 103.96 99.5 100.7 99.9 100.88 102.73 103.78 100.4 101.5 100.9
12/07/2020 22:31:22 97.97 101.9 103.96 99.5 100.7 99.9 98.26 101.74 103.78 100.4 101.5 100.9
12/07/2020 22:31:23 100.45 100.88 103.96 99.5 100.7 99.9 100.85 101.07 103.78 100.4 101.5 100.9
12/07/2020 22:31:24 99.52 100.44 103.96 99.5 100.7 99.9 99.85 100.67 103.78 100.4 101.5 100.9
12/07/2020 22:31:25 101.98 101.53 103.96 99.5 100.7 99.9 101.59 101.32 103.78 100.4 101.5 100.9
12/07/2020 22:31:26 99.51 101.15 103.96 99.5 100.7 99.9 100.16 100.99 103.78 100.4 101.5 100.9
12/07/2020 22:31:27 101.5 101.44 103.96 99.5 100.7 99.9 101.95 101.68 103.78 100.4 101.5 100.9
12/07/2020 22:31:28 99.73 101.13 103.96 99.5 100.7 99.9 100.19 101.56 103.78 100.4 101.5 100.9
12/07/2020 22:31:29 98.21 100.39 103.96 99.5 100.7 99.9 98.17 100.77 103.78 100.4 101.5 100.9
12/07/2020 22:31:30 99.35 99.59 103.96 99.5 100.7 99.9 99.11 99.57 103.62 100.4 101.5 100.9
12/07/2020 22:31:31 101.5 100.85 103.96 99.5 100.7 99.9 101.07 100.51 103.62 100.4 101.5 100.9
12/07/2020 22:31:32 100.96 101.08 103.96 99.5 100.7 99.9 101.54 101.18 103.62 100.4 101.5 100.9
12/07/2020 22:31:33 100.74 101.3 103.96 99.5 100.7 99.9 100.75 101.35 103.62 100.4 101.5 100.9
12/07/2020 22:31:34 94.61 100.68 103.96 99.4 100.7 99.9 96.03 100.79 103.62 100.3 101.5 100.9
12/07/2020 22:31:35 100.71 100.48 103.96 99.4 100.7 99.9 100.37 100.26 103.62 100.3 101.5 100.9
12/07/2020 22:31:36 98.47 100.55 103.96 99.4 100.6 99.9 99.81 100.6 103.62 100.3 101.5 100.9
12/07/2020 22:31:37 97.56 99.13 103.96 99.4 100.6 99.9 99.69 100.13 103.62 100.3 101.5 100.9
12/07/2020 22:31:38 98.94 99.22 103.96 99.4 100.6 99.9 100.17 100.38 103.62 100.3 101.5 100.9
12/07/2020 22:31:39 95.58 98.49 103.96 99.4 100.6 99.9 96.63 99.85 103.62 100.3 101.5 100.9
12/07/2020 22:31:40 94.48 96.79 103.96 99.4 100.6 99.9 95.83 98 103.62 100.3 101.5 100.9
12/07/2020 22:31:41 94.1 95.83 103.96 99.4 100.6 99.9 96.45 97.58 103.62 100.3 101.5 100.9
12/07/2020 22:31:42 99.46 98.59 103.96 99.4 100.6 99.9 99.41 98.84 103.62 100.3 101.5 100.9
12/07/2020 22:31:43 100.75 100.17 103.96 99.4 100.6 99.9 100.86 100.29 103.62 100.3 101.5 100.9
12/07/2020 22:31:44 100.02 100.22 103.96 99.4 100.6 99.9 100.46 100.49 103.62 100.3 101.5 100.9
12/07/2020 22:31:45 98.21 100.02 103.96 99.4 100.6 99.9 99.44 100.36 103.62 100.3 101.5 100.9
12/07/2020 22:31:46 102.19 101.92 103.96 99.4 100.6 99.9 102.39 102.26 103.62 100.3 101.5 100.9
12/07/2020 22:31:47 103.13 102.86 103.96 99.4 100.6 99.9 102.77 102.61 103.62 100.3 101.5 100.9
12/07/2020 22:31:48 99.93 102.84 103.96 99.4 100.6 99.9 100.47 102.58 103.62 100.3 101.5 100.9
12/07/2020 22:31:49 100.47 101.8 103.96 99.4 100.6 99.9 100.11 101.64 103.62 100.3 101.5 100.9
12/07/2020 22:31:50 95.76 100.47 102.96 99.4 100.6 99.9 97.82 100.33 102.73 100.3 101.5 100.9
12/07/2020 22:31:51 101.85 101.46 102.86 99.5 100.6 99.9 102.08 101.7 102.61 100.3 101.5 100.9
12/07/2020 22:31:52 98.88 101.63 102.86 99.5 100.6 99.9 99.46 101.8 102.61 100.3 101.5 100.9
12/07/2020 22:31:53 96.17 99.85 102.86 99.5 100.6 99.9 97.89 100.33 102.61 100.3 101.5 100.9
12/07/2020 22:31:54 96.19 97.9 102.86 99.5 100.6 99.9 97.01 98.94 102.61 100.3 101.5 100.9
12/07/2020 22:31:55 95.82 96.96 102.86 99.5 100.6 99.9 97.64 98.07 102.61 100.3 101.5 100.9
12/07/2020 22:31:56 99.98 99.07 102.86 99.5 100.6 99.9 101.54 100.79 102.61 100.3 101.5 100.9
12/07/2020 22:31:57 100.46 100.24 102.86 99.5 100.6 99.9 100.23 100.59 102.61 100.3 101.5 100.9
12/07/2020 22:31:58 98.66 100.18 102.86 99.5 100.6 99.9 99.55 100.54 102.61 100.3 101.5 100.9
12/07/2020 22:31:59 99.23 99.75 102.86 99.5 100.6 99.9 100.54 100.68 102.61 100.3 101.5 100.9
12/07/2020 22:32:00 100.56 101.16 102.86 99.5 100.6 99.9 101.14 101.73 102.61 100.3 101.5 100.9
12/07/2020 22:32:01 101.15 101 102.86 99.5 100.6 99.9 101.9 101.69 102.61 100.3 101.5 100.9
12/07/2020 22:32:02 101.66 101.65 102.86 99.5 100.6 99.9 101.86 102.17 102.61 100.3 101.5 100.9
12/07/2020 22:32:03 97.73 101.36 102.86 99.5 100.6 99.9 98.46 101.73 102.61 100.3 101.4 100.9
12/07/2020 22:32:04 100.36 100.25 102.86 99.5 100.6 99.9 100.85 100.75 102.61 100.3 101.4 100.9
12/07/2020 22:32:05 98.08 100.09 102.86 99.5 100.6 99.9 99.09 100.59 102.61 100.3 101.4 100.9
12/07/2020 22:32:06 100.16 99.97 102.86 99.5 100.6 99.9 100.8 100.59 102.61 100.3 101.4 100.9
12/07/2020 22:32:07 99.8 100.08 102.86 99.5 100.6 99.9 100.38 100.61 102.61 100.3 101.4 100.9
12/07/2020 22:32:08 96.47 100.11 102.86 99.5 100.6 99.9 97.9 100.64 102.61 100.3 101.4 100.9
12/07/2020 22:32:09 99.36 99.08 102.86 99.5 100.6 99.9 100.43 100.04 102.61 100.3 101.4 100.9
12/07/2020 22:32:10 101.97 101.13 102.86 99.5 100.6 99.9 102.2 101.62 102.61 100.3 101.4 100.9
12/07/2020 22:32:11 100.71 101.33 102.86 99.5 100.6 99.9 101.01 101.51 102.61 100.3 101.4 100.9
12/07/2020 22:32:12 98.02 100.66 102.86 99.5 100.6 99.9 99.7 101.06 102.61 100.3 101.4 100.9
12/07/2020 22:32:13 93.47 99.21 102.86 99.5 100.6 99.9 96.15 100.28 102.61 100.3 101.4 100.9
12/07/2020 22:32:14 96.71 96.97 102.86 99.5 100.6 99.9 97.71 98.09 102.61 100.3 101.4 100.9
12/07/2020 22:32:15 95.51 96.96 102.86 99.4 100.6 99.9 96.79 98.07 102.61 100.3 101.4 100.9
12/07/2020 22:32:16 94.62 96 102.86 99.4 100.6 99.9 96 97.2 102.61 100.2 101.4 100.9
12/07/2020 22:32:17 98.04 97.23 102.84 99.4 100.6 99.9 99.31 98.6 102.58 100.2 101.4 100.9
12/07/2020 22:32:18 100.5 100.06 101.8 99.4 100.6 99.9 101.1 100.71 102.17 100.2 101.4 100.9
12/07/2020 22:32:19 98 98.99 101.65 99.4 100.6 99.9 98.92 99.89 102.17 100.2 101.4 100.9
12/07/2020 22:32:20 98.51 98.64 101.65 99.4 100.6 99.9 99.87 99.81 102.17 100.2 101.4 100.9
12/07/2020 22:32:21 98.7 99.04 101.65 99.4 100.6 99.9 99.89 100.15 102.17 100.2 101.4 100.9
12/07/2020 22:32:22 95.75 98.53 101.65 99.4 100.6 99.9 97.49 99.71 102.17 100.2 101.4 100.9
12/07/2020 22:32:23 96.41 97.41 101.65 99.4 100.5 99.9 97.81 98.98 102.17 100.2 101.4 100.9
12/07/2020 22:32:24 95.53 96.66 101.65 99.4 100.5 99.9 96.7 97.88 102.17 100.2 101.4 100.9
12/07/2020 22:32:25 101.04 100.32 101.65 99.4 100.5 99.9 101.14 100.46 102.17 100.2 101.4 100.9
12/07/2020 22:32:26 100.19 100.52 101.65 99.4 100.5 99.9 100.96 101.07 102.17 100.2 101.4 100.9
12/07/2020 22:32:27 99.96 100.62 101.65 99.4 100.5 99.9 101.18 101.46 102.17 100.2 101.4 100.9
12/07/2020 22:32:28 94.67 100.1 101.65 99.4 100.5 99.9 95.36 101.13 102.17 100.2 101.4 100.9
12/07/2020 22:32:29 94.28 97.61 101.65 99.4 100.5 99.9 94.91 98.48 102.17 100.2 101.4 100.9
12/07/2020 22:32:30 96.73 96.62 101.65 99.4 100.5 99.9 98.35 97.85 102.17 100.2 101.4 100.9
12/07/2020 22:32:31 96.12 96.71 101.65 99.4 100.5 99.9 97.91 98.18 102.17 100.2 101.4 100.9
12/07/2020 22:32:32 99.57 98.75 101.36 99.4 100.5 99.9 99.72 99.21 101.73 100.2 101.4 100.9
12/07/2020 22:32:33 96.55 98.29 101.33 99.4 100.5 99.9 97.26 98.89 101.62 100.2 101.4 100.9
12/07/2020 22:32:34 97.62 98.15 101.33 99.4 100.5 99.9 97.86 98.51 101.62 100.2 101.4 100.9
12/07/2020 22:32:35 98.42 98.46 101.33 99.4 100.5 99.9 99.31 99.09 101.62 100.2 101.4 100.9
12/07/2020 22:32:36 100.86 100.21 101.33 99.4 100.5 99.9 100.88 100.38 101.62 100.2 101.4 100.9
12/07/2020 22:32:37 98.33 99.75 101.33 99.4 100.5 99.9 98.93 99.99 101.62 100.2 101.4 100.9
12/07/2020 22:32:38 105.42 104.1 104.1 99.4 100.5 99.9 103.94 102.81 102.81 100.2 101.4 100.9
12/07/2020 22:32:39 97.99 103.86 104.1 99.4 100.5 99.9 98.25 102.68 102.81 100.2 101.4 100.9
12/07/2020 22:32:40 95.81 101.09 104.1 99.4 100.5 99.9 98.1 100.38 102.81 100.2 101.4 100.9
12/07/2020 22:32:41 100.58 100.01 104.1 99.4 100.5 99.9 100.8 100.28 102.81 100.2 101.4 100.9
12/07/2020 22:32:42 102.68 101.86 104.1 99.4 100.5 99.9 102.96 102.14 102.81 100.2 101.4 100.9
12/07/2020 22:32:43 103.71 103.88 104.1 99.5 100.5 99.9 103.33 103.63 103.63 100.2 101.4 100.9
12/07/2020 22:32:44 97.35 102.55 104.1 99.5 100.5 99.9 98.44 102.46 103.63 100.2 101.4 100.9
12/07/2020 22:32:45 93.86 99.84 104.1 99.5 100.5 99.9 95.69 100.15 103.63 100.2 101.4 100.9
12/07/2020 22:32:46 103.23 102.18 104.1 99.5 100.5 99.9 102.87 101.9 103.63 100.2 101.4 100.9
12/07/2020 22:32:47 101.07 102.14 104.1 99.5 100.5 99.9 101.09 101.92 103.63 100.2 101.4 100.9
12/07/2020 22:32:48 100.82 101.53 104.1 99.5 100.5 99.9 101.39 101.61 103.63 100.2 101.4 100.9
12/07/2020 22:32:49 100.21 101.49 104.1 99.5 100.5 99.9 100.49 101.79 103.63 100.2 101.3 100.9
12/07/2020 22:32:50 99.31 100.64 104.1 99.5 100.5 99.9 99.88 100.88 103.63 100.2 101.3 100.9
12/07/2020 22:32:51 100.84 100.86 104.1 99.5 100.5 99.9 101.39 101.31 103.63 100.2 101.3 100.9
12/07/2020 22:32:52 101.54 101.39 104.1 99.5 100.5 99.9 102.01 101.85 103.63 100.2 101.3 100.9
12/07/2020 22:32:53 101.42 101.55 104.1 99.5 100.5 99.9 101.74 101.92 103.63 100.2 101.3 100.9
12/07/2020 22:32:54 99.28 101.32 104.1 99.5 100.5 99.9 99.82 101.72 103.63 100.2 101.3 100.9
12/07/2020 22:32:55 100.29 100.8 104.1 99.5 100.5 99.9 100.71 101.13 103.63 100.2 101.3 100.9
12/07/2020 22:32:56 100.49 101.08 104.1 99.5 100.5 99.9 101.25 101.52 103.63 100.2 101.3 100.9
12/07/2020 22:32:57 101.43 101.34 104.1 99.5 100.5 99.9 101.45 101.51 103.63 100.2 101.3 100.9
12/07/2020 22:32:58 102.6 102.66 104.1 99.5 100.5 99.9 102.85 102.92 103.63 100.2 101.3 100.9
12/07/2020 22:32:59 101.78 102.06 104.1 99.5 100.5 99.9 102.25 102.3 103.63 100.2 101.3 100.9
12/07/2020 22:33:00 102.32 102.29 104.1 99.5 100.5 99.9 102.43 102.61 103.63 100.2 101.3 100.9
12/07/2020 22:33:01 102.04 103.26 104.1 99.6 100.5 99.9 102.57 103.45 103.63 100.2 101.3 100.9
12/07/2020 22:33:02 104.37 103.97 104.1 99.6 100.5 99.9 104.25 103.96 103.96 100.2 101.3 100.9
12/07/2020 22:33:03 103.04 103.8 104.1 99.6 100.5 99.9 102.79 103.72 103.96 100.3 101.3 100.9
12/07/2020 22:33:04 102.58 103.32 104.1 99.6 100.5 99.9 102.61 103.21 103.96 100.3 101.3 100.9
12/07/2020 22:33:05 101.85 102.87 104.1 99.6 100.5 99.9 102.23 102.85 103.96 100.3 101.3 100.9
12/07/2020 22:33:06 96.91 102.31 104.1 99.6 100.5 99.9 97.93 102.52 103.96 100.3 101.3 100.9
12/07/2020 22:33:07 96.44 99.57 104.1 99.6 100.5 99.9 97.51 100.07 103.96 100.3 101.3 100.9
12/07/2020 22:33:08 96.33 97.99 103.97 99.6 100.5 99.9 97.45 98.69 103.96 100.3 101.3 100.9
12/07/2020 22:33:09 97.9 97.69 103.97 99.6 100.5 99.9 98.87 98.62 103.96 100.3 101.3 100.9
12/07/2020 22:33:10 99.52 98.99 103.97 99.6 100.5 99.9 100.78 100.17 103.96 100.3 101.3 100.9
12/07/2020 22:33:11 99.58 100.2 103.97 99.6 100.5 99.9 100.26 100.93 103.96 100.3 101.3 100.9
12/07/2020 22:33:12 99.05 99.43 103.97 99.6 100.5 99.9 100.24 100.44 103.96 100.3 101.3 100.9
12/07/2020 22:33:13 97.48 99.4 103.97 99.6 100.5 99.9 98.61 100.43 103.96 100.2 101.3 100.9
12/07/2020 22:33:14 103.19 102.6 103.97 99.7 100.5 99.9 103.44 102.77 103.96 100.3 101.3 100.9
12/07/2020 22:33:15 97.51 102.49 103.97 99.7 100.5 99.9 98.37 102.68 103.96 100.3 101.3 100.9
12/07/2020 22:33:16 95.84 100.02 103.97 99.6 100.5 99.9 97.45 100.45 103.96 100.3 101.3 100.9
12/07/2020 22:33:17 98.11 98.71 103.97 99.6 100.5 99.9 98.61 99.06 103.96 100.2 101.3 100.9
12/07/2020 22:33:18 101.59 100.97 103.97 99.6 100.5 99.9 101.74 101.12 103.96 100.2 101.3 100.9
12/07/2020 22:33:19 97.75 100.86 103.97 99.6 100.5 99.9 98.59 101.08 103.96 100.2 101.3 100.9
12/07/2020 22:33:20 107.92 107.4 107.4 99.7 100.5 99.9 107.25 106.71 106.71 100.3 101.3 100.9
12/07/2020 22:33:21 100.11 105.76 107.4 99.7 100.5 99.9 100.35 105.23 106.71 100.3 101.3 100.9
12/07/2020 22:33:22 104.55 104.71 107.4 99.8 100.5 99.9 103.99 104.22 106.71 100.3 101.3 100.9
12/07/2020 22:33:23 104.14 104.63 107.4 99.8 100.5 99.9 103.77 104.16 106.71 100.3 101.3 100.9
12/07/2020 22:33:24 101.3 104.36 107.4 99.8 100.5 99.9 101.74 103.91 106.71 100.4 101.3 100.9
12/07/2020 22:33:25 101.85 102.95 107.4 99.8 100.5 99.9 102.21 102.89 106.71 100.4 101.3 100.9
12/07/2020 22:33:26 101.41 102.3 107.4 99.8 100.5 99.9 101.14 102.5 106.71 100.4 101.4 100.9
12/07/2020 22:33:27 100.79 102.65 107.4 99.8 100.5 99.9 100.34 102.27 106.71 100.4 101.4 100.9
12/07/2020 22:33:28 99.38 101.1 107.4 99.8 100.5 99.9 100.49 101.14 106.71 100.4 101.4 100.9
12/07/2020 22:33:29 101.71 101.35 107.4 99.9 100.5 99.9 102.21 101.77 106.71 100.4 101.4 100.9
12/07/2020 22:33:30 98.37 100.83 107.4 99.9 100.5 99.9 99.96 101.38 106.71 100.4 101.4 100.9
12/07/2020 22:33:31 98.55 99.82 107.4 99.9 100.5 99.9 99.13 100.64 106.71 100.4 101.3 100.9
12/07/2020 22:33:32 95.65 98.66 107.4 99.9 100.5 99.9 96.68 99.53 106.71 100.4 101.3 100.9
12/07/2020 22:33:33 97 97.42 107.4 99.9 100.5 99.9 98.61 98.68 106.71 100.4 101.3 100.9
12/07/2020 22:33:34 98.32 98.15 107.4 99.9 100.5 99.9 99.34 99.21 106.71 100.4 101.3 100.9
12/07/2020 22:33:35 96.48 98.03 107.4 99.8 100.5 99.9 97.54 99.08 106.71 100.4 101.3 100.9
12/07/2020 22:33:36 100.33 99.75 107.4 99.9 100.5 99.9 100.63 100.19 106.71 100.4 101.3 100.9
12/07/2020 22:33:37 96.34 99.72 107.4 99.9 100.5 99.9 97.02 100.13 106.71 100.4 101.3 100.9
12/07/2020 22:33:38 98.2 98.39 107.4 99.9 100.5 99.9 99.38 99.3 106.71 100.4 101.3 100.9
12/07/2020 22:33:39 98.88 98.74 107.4 99.9 100.5 99.9 99.72 99.65 106.71 100.4 101.3 100.9
12/07/2020 22:33:40 99.97 99.87 107.4 99.9 100.5 99.9 100.61 100.56 106.71 100.4 101.3 100.9
12/07/2020 22:33:41 100.04 100.4 107.4 99.9 100.5 99.9 100.72 101.15 106.71 100.4 101.3 100.9
12/07/2020 22:33:42 100 100.34 107.4 99.9 100.5 99.9 101.23 101.15 106.71 100.4 101.3 100.9
12/07/2020 22:33:43 101.67 101.27 107.4 99.9 100.5 99.9 102.29 102.16 106.71 100.4 101.3 100.9
12/07/2020 22:33:44 99.95 100.81 107.4 99.9 100.4 99.9 100.93 101.56 106.71 100.4 101.3 100.9
12/07/2020 22:33:45 100.06 100.33 107.4 99.9 100.4 99.9 100.47 101.15 106.71 100.4 101.3 100.9
12/07/2020 22:33:46 99.32 100.24 107.4 99.9 100.4 99.9 99.73 100.83 106.71 100.4 101.3 100.9
12/07/2020 22:33:47 97.81 99.77 107.4 99.8 100.4 99.9 98.44 100.21 106.71 100.4 101.3 100.9
12/07/2020 22:33:48 97.16 98.38 107.4 99.8 100.4 99.9 97.9 98.97 106.71 100.4 101.3 100.9
12/07/2020 22:33:49 98.96 98.75 107.4 99.8 100.4 99.9 100.32 99.96 106.71 100.4 101.3 100.9
12/07/2020 22:33:50 100.36 99.95 105.76 99.8 100.4 99.9 100.74 100.54 105.23 100.4 101.3 100.9
12/07/2020 22:33:51 105.37 104.16 104.71 99.9 100.4 99.9 105.31 104.14 104.22 100.4 101.3 100.9
12/07/2020 22:33:52 102.57 103.57 104.63 99.9 100.4 99.9 102.93 103.71 104.16 100.4 101.3 100.9
12/07/2020 22:33:53 103.45 105.32 105.32 99.9 100.4 99.9 103.67 105.44 105.44 100.4 101.3 100.9
12/07/2020 22:33:54 99.56 102.55 105.32 99.9 100.4 99.9 100.88 102.8 105.44 100.4 101.3 100.9
12/07/2020 22:33:55 102.08 101.77 105.32 99.9 100.4 99.9 102.55 102.3 105.44 100.5 101.3 100.9
12/07/2020 22:33:56 100.17 101.78 105.32 99.9 100.4 99.9 100.44 102.31 105.44 100.5 101.3 100.9
12/07/2020 22:33:57 101.19 101.45 105.32 99.9 100.4 99.9 101.59 101.8 105.44 100.5 101.3 100.9
12/07/2020 22:33:58 100.9 102.91 105.32 99.9 100.4 99.9 100.49 102.9 105.44 100.5 101.3 100.9
12/07/2020 22:33:59 95.91 100.46 105.32 99.9 100.4 99.9 97.98 100.54 105.44 100.5 101.3 100.9
12/07/2020 22:34:00 99.03 98.98 105.32 99.9 100.4 99.9 99.67 99.69 105.44 100.5 101.3 100.9
12/07/2020 22:34:01 100.09 99.83 105.32 99.9 100.4 99.9 100.28 100.29 105.44 100.5 101.3 100.9
12/07/2020 22:34:02 99.15 99.67 105.32 99.9 100.4 99.9 99.82 100.12 105.44 100.5 101.3 100.9
12/07/2020 22:34:03 98.01 99.21 105.32 99.9 100.4 99.9 98.3 99.77 105.44 100.5 101.3 100.9
12/07/2020 22:34:04 102.54 101.48 105.32 99.9 100.4 99.9 103.54 102.43 105.44 100.5 101.3 100.9
12/07/2020 22:34:05 99.21 101.59 105.32 99.9 100.4 99.9 100.63 102.55 105.44 100.5 101.3 100.9
12/07/2020 22:34:06 98.17 100.1 105.32 99.9 100.4 99.9 98.89 101.35 105.44 100.5 101.3 100.9
12/07/2020 22:34:07 98.43 99.07 105.32 99.9 100.4 99.9 99.14 99.96 105.44 100.5 101.2 100.9
12/07/2020 22:34:08 100.9 100.46 105.32 99.9 100.4 99.9 100.96 100.67 105.44 100.5 101.2 100.9
12/07/2020 22:34:09 98.82 100.42 105.32 99.9 100.4 99.9 98.89 100.62 105.44 100.5 101.2 100.9
12/07/2020 22:34:10 101.21 100.87 105.32 100 100.4 99.9 101.13 100.87 105.44 100.5 101.2 100.9
12/07/2020 22:34:11 101.41 101.32 105.32 100 100.4 99.9 101.4 101.28 105.44 100.5 101.2 100.9
12/07/2020 22:34:12 102.39 102.87 105.32 100 100.4 99.9 102.21 102.58 105.44 100.5 101.2 100.9
12/07/2020 22:34:13 98.24 101.71 105.32 100 100.4 99.9 98.82 101.64 105.44 100.5 101.2 100.9
12/07/2020 22:34:14 98.53 99.7 105.32 100 100.4 99.9 99.04 99.96 105.44 100.5 101.2 100.9
12/07/2020 22:34:15 100.69 100.31 105.32 100 100.4 99.9 100.97 100.59 105.44 100.5 101.2 100.9
12/07/2020 22:34:16 99.92 100.28 105.32 100 100.4 99.9 100.61 100.6 105.44 100.5 101.2 100.9
12/07/2020 22:34:17 100.15 100.2 105.32 100 100.4 99.9 101.53 101.24 105.44 100.5 101.2 100.9
12/07/2020 22:34:18 100.57 100.62 105.32 100 100.4 99.9 101.23 101.35 105.44 100.5 101.2 100.9
12/07/2020 22:34:19 100.81 100.83 105.32 100 100.4 99.9 101.26 101.37 105.44 100.5 101.2 100.9
12/07/2020 22:34:20 98.55 101.08 105.32 100 100.4 99.9 98.77 101.49 105.44 100.5 101.2 100.9
12/07/2020 22:34:21 99.85 99.83 105.32 100 100.4 99.9 100.18 100.21 105.44 100.5 101.2 100.9
12/07/2020 22:34:22 100.45 100.47 105.32 100 100.4 99.9 100.75 100.74 105.44 100.5 101.2 100.9
12/07/2020 22:34:23 98.06 99.92 102.91 100 100.4 99.9 99.31 100.31 102.9 100.5 101.2 100.9
12/07/2020 22:34:24 100.27 100.45 102.91 100 100.4 99.9 100.64 100.88 102.9 100.5 101.2 100.9
12/07/2020 22:34:25 98.65 99.72 102.91 100 100.4 99.9 100.07 100.39 102.9 100.5 101.2 100.9
12/07/2020 22:34:26 101.57 100.85 102.91 100 100.4 99.9 102.3 101.72 102.9 100.5 101.2 100.9
12/07/2020 22:34:27 101.21 101.32 102.91 100 100.4 99.9 101.36 101.66 102.9 100.5 101.2 100.9
12/07/2020 22:34:28 101.2 101.58 102.87 100 100.4 99.9 101.42 101.83 102.58 100.5 101.2 100.9
12/07/2020 22:34:29 96.03 101.13 102.87 100 100.4 99.9 96.85 101.4 102.58 100.5 101.2 100.9
12/07/2020 22:34:30 100.79 100.3 102.87 100 100.4 99.9 101.29 100.72 102.58 100.5 101.2 100.9
12/07/2020 22:34:31 100.17 100.57 102.87 100 100.4 99.9 100.41 100.99 102.58 100.5 101.2 100.9
12/07/2020 22:34:32 98.1 99.95 102.87 100 100.4 99.9 98.93 100.31 102.58 100.5 101.2 100.9
12/07/2020 22:34:33 102.19 101.48 102.87 100 100.4 99.9 102.35 101.72 102.58 100.5 101.2 100.9
12/07/2020 22:34:34 97 101.28 102.87 100 100.4 99.9 97.44 101.56 102.58 100.5 101.2 100.9
12/07/2020 22:34:35 99.96 99.84 102.87 100 100.4 99.9 100.42 100.24 102.58 100.5 101.2 100.9
12/07/2020 22:34:36 101.49 101.07 102.87 100 100.4 99.9 102.13 101.59 102.58 100.5 101.2 100.9
12/07/2020 22:34:37 99.27 100.97 102.87 100 100.4 99.9 100.41 101.5 102.58 100.5 101.2 100.9
12/07/2020 22:34:38 99.47 99.99 102.87 100 100.4 99.9 100.07 100.89 102.58 100.5 101.2 100.9
12/07/2020 22:34:39 95.18 99.81 102.87 100 100.4 99.9 96.44 100.49 102.58 100.5 101.2 100.9
12/07/2020 22:34:40 97.69 98.24 102.87 100 100.3 99.9 98.2 98.68 102.58 100.5 101.2 100.9
12/07/2020 22:34:41 101.73 100.65 102.87 100 100.3 99.9 102.57 101.43 102.58 100.5 101.2 100.9
12/07/2020 22:34:42 101.2 101.26 101.71 100 100.3 99.9 101.5 101.7 101.83 100.5 101.2 100.9
12/07/2020 22:34:43 99.69 100.85 101.58 100 100.3 99.9 99.94 101.32 101.83 100.5 101.2 100.9
12/07/2020 22:34:44 98.89 100.23 101.58 100 100.3 99.9 99.08 100.56 101.83 100.5 101.2 100.9
12/07/2020 22:34:45 100.73 100.7 101.58 100 100.3 99.9 103.54 102.73 102.73 100.5 101.2 100.9
12/07/2020 22:34:46 100.24 100.95 101.58 100 100.3 99.9 101.47 102.82 102.82 100.5 101.2 100.9
12/07/2020 22:34:47 95.8 99.79 101.58 100 100.3 99.9 97.29 101.48 102.82 100.5 101.2 100.9
12/07/2020 22:34:48 96.56 98 101.58 100 100.3 99.9 97.94 99.26 102.82 100.5 101.2 100.9
12/07/2020 22:34:49 96.22 96.86 101.58 100 100.3 99.9 97.01 98.39 102.82 100.5 101.2 100.9
12/07/2020 22:34:50 99.19 99.13 101.58 100 100.3 99.9 99.35 99.47 102.82 100.5 101.2 100.9
12/07/2020 22:34:51 96.31 97.8 101.58 100 100.3 99.9 97.17 98.33 102.82 100.5 101.1 100.9
12/07/2020 22:34:52 99.38 98.63 101.58 100 100.3 99.9 99.45 98.84 102.82 100.5 101.1 100.9
12/07/2020 22:34:53 97.88 98.86 101.58 100 100.3 99.9 98.37 99 102.82 100.4 101.1 100.9
12/07/2020 22:34:54 94.81 97.98 101.58 99.9 100.3 99.9 95.79 98.45 102.82 100.4 101.1 100.9
12/07/2020 22:34:55 99.95 99.61 101.58 99.9 100.3 99.9 99.61 99.32 102.82 100.4 101.1 100.9
12/07/2020 22:34:56 99.56 99.67 101.58 99.9 100.3 99.9 99.82 99.77 102.82 100.4 101.1 100.9
12/07/2020 22:34:57 96.64 99.19 101.58 99.9 100.3 99.9 97.73 99.35 102.82 100.4 101.1 100.9
12/07/2020 22:34:58 97.57 97.85 101.48 99.9 100.3 99.9 98.81 98.9 102.82 100.4 101.1 100.9
12/07/2020 22:34:59 99.8 99.44 101.48 99.9 100.3 99.9 100.71 100.46 102.82 100.4 101.1 100.9
12/07/2020 22:35:00 98 99.03 101.48 99.9 100.3 99.9 98.55 99.96 102.82 100.4 101.1 100.9
12/07/2020 22:35:01 99.32 99.29 101.48 99.9 100.3 99.9 99.76 99.75 102.82 100.4 101.1 100.9
12/07/2020 22:35:02 99.26 99.73 101.48 99.9 100.3 99.9 99.56 100.13 102.82 100.4 101.1 100.9
12/07/2020 22:35:03 97.29 98.93 101.28 99.9 100.2 99.9 97.97 99.35 102.82 100.4 101.1 100.9
12/07/2020 22:35:04 95.13 98.13 101.26 99.9 100.2 99.9 96.65 98.73 102.82 100.4 101.1 100.9
12/07/2020 22:35:05 95.91 96.48 101.26 99.9 100.2 99.9 97.81 98.04 102.82 100.4 101.1 100.9
12/07/2020 22:35:06 97.52 97.58 101.26 99.9 100.2 99.9 98.8 98.94 102.82 100.4 101.1 100.9
12/07/2020 22:35:07 98.22 98.2 101.26 99.9 100.2 99.9 98.97 99.08 102.82 100.4 101.1 100.9
12/07/2020 22:35:08 97.12 98.21 101.26 99.9 100.2 99.9 98.14 99.07 102.82 100.4 101.1 100.9
12/07/2020 22:35:09 98.82 98.68 101.26 99.9 100.2 99.9 99.51 99.47 102.82 100.4 101.1 100.9
12/07/2020 22:35:10 100.7 100.5 101.26 99.9 100.2 99.9 101.26 101.09 102.82 100.4 101.1 100.9
12/07/2020 22:35:11 100.4 100.5 101.26 99.9 100.2 99.9 100.27 100.51 102.82 100.4 101.1 100.9
12/07/2020 22:35:12 101.12 101 101 99.9 100.2 99.9 101.34 101.16 102.82 100.4 101.1 100.9
12/07/2020 22:35:13 96.41 100.98 101 99.9 100.2 99.9 97.61 101.18 102.82 100.4 101.1 100.9
12/07/2020 22:35:14 98.86 99.43 101 99.9 100.2 99.9 99.64 99.98 102.82 100.4 101.1 100.9
12/07/2020 22:35:15 97.43 98.59 101 99.9 100.2 99.9 98.56 99.29 102.82 100.4 101.1 100.9
12/07/2020 22:35:16 97.79 97.97 101 99.9 100.2 99.9 98.96 99.03 101.48 100.4 101.1 100.9
12/07/2020 22:35:17 97.16 97.99 101 99.9 100.2 99.9 97.7 99.03 101.18 100.4 101.1 100.9
12/07/2020 22:35:18 96.68 97.48 101 99.9 100.2 99.9 98.45 98.68 101.18 100.4 101 100.9
12/07/2020 22:35:19 94.15 97.02 101 99.9 100.2 99.9 95.69 98.31 101.18 100.4 101 100.9
12/07/2020 22:35:20 93.7 95.87 101 99.9 100.2 99.9 94.28 96.96 101.18 100.4 101 100.9
12/07/2020 22:35:21 97.16 96.57 101 99.9 100.2 99.9 97.84 97.34 101.18 100.3 101 100.9
12/07/2020 22:35:22 100.52 99.98 101 99.9 100.2 99.9 101.33 100.76 101.18 100.4 101 100.9
12/07/2020 22:35:23 98.55 99.47 101 99.9 100.2 99.9 99.93 100.62 101.18 100.4 101 100.9
12/07/2020 22:35:24 97.11 98.88 101 99.9 100.2 99.9 98.57 99.98 101.18 100.4 101 100.9
12/07/2020 22:35:25 98.36 98.76 101 99.9 100.2 99.9 99.13 99.61 101.18 100.4 101 100.9
12/07/2020 22:35:26 98.38 98.89 101 99.9 100.2 99.9 99.03 99.69 101.18 100.4 101 100.9
12/07/2020 22:35:27 97.64 98.74 101 99.9 100.1 99.9 98.37 99.38 101.18 100.4 101 100.9
12/07/2020 22:35:28 95.27 97.92 101 99.9 100.1 99.9 96.72 98.69 101.18 100.4 101 100.9
12/07/2020 22:35:29 97.47 97.35 101 99.9 100.1 99.9 98.27 98.21 101.18 100.4 101 100.9
12/07/2020 22:35:30 99.43 98.99 101 99.9 100.1 99.9 99.81 99.44 101.18 100.4 101 100.9
12/07/2020 22:35:31 101.34 100.64 101 99.9 100.1 99.9 101.86 101.15 101.18 100.4 101 100.9
12/07/2020 22:35:32 99.24 100.28 101 99.9 100.1 99.9 99.56 100.79 101.18 100.4 101 100.9
12/07/2020 22:35:33 99.02 99.72 101 99.9 100.1 99.9 99.92 100.17 101.18 100.4 101 100.9
12/07/2020 22:35:34 98.94 99.59 101 99.9 100.1 99.9 99.24 100.12 101.18 100.4 101 100.9
12/07/2020 22:35:35 96.6 99.03 101 99.9 100.1 99.9 97.37 99.54 101.18 100.4 101 100.9
12/07/2020 22:35:36 96.54 97.59 101 99.9 100.1 99.9 97.63 98.4 101.18 100.4 101 100.9
12/07/2020 22:35:37 96.4 97.18 101 99.9 100.1 99.9 97.45 97.99 101.18 100.4 101 100.9
12/07/2020 22:35:38 96.24 97.07 101 99.9 100.1 99.9 97.18 97.76 101.18 100.4 101 100.9
12/07/2020 22:35:39 96.12 96.48 101 99.9 100.1 99.9 96.87 97.32 101.18 100.4 101 100.9
12/07/2020 22:35:40 98.75 98.15 101 99.9 100.1 99.9 99.2 98.67 101.18 100.4 101 100.9
12/07/2020 22:35:41 97.4 98.09 101 99.9 100.1 99.9 98.28 98.7 101.18 100.4 101 100.9
12/07/2020 22:35:42 96.53 97.61 100.98 99.9 100.1 99.9 97.41 98.31 101.18 100.4 101 100.9
12/07/2020 22:35:43 95.82 96.91 100.64 99.9 100.1 99.9 96.78 97.69 101.15 100.4 101 100.9
12/07/2020 22:35:44 95.85 96.74 100.64 99.9 100.1 99.9 96.52 97.54 101.15 100.3 101 100.9
12/07/2020 22:35:45 98.62 97.92 100.64 99.9 100.1 99.9 99.93 98.98 101.15 100.3 101 100.9
12/07/2020 22:35:46 97.58 98.35 100.64 99.8 100.1 99.9 98.47 99.11 101.15 100.3 100.9 100.9
12/07/2020 22:35:47 97.29 98.03 100.64 99.8 100.1 99.9 97.84 98.78 101.15 100.3 100.9 100.9
12/07/2020 22:35:48 97.5 97.6 100.64 99.8 100.1 99.9 98.31 98.28 101.15 100.3 100.9 100.9
12/07/2020 22:35:49 100.72 100.2 100.64 99.8 100.1 99.9 100.93 100.46 101.15 100.3 100.9 100.9
12/07/2020 22:35:50 99.52 100.21 100.64 99.8 100.1 99.9 99.88 100.51 101.15 100.3 100.9 100.9
12/07/2020 22:35:51 97.98 99.79 100.64 99.8 100.1 99.9 98.68 100.07 101.15 100.3 100.9 100.9
12/07/2020 22:35:52 99.49 99.46 100.64 99.8 100.1 99.9 100.56 100.32 101.15 100.3 100.9 100.9
12/07/2020 22:35:53 95.95 99.18 100.64 99.8 100.1 99.9 97.55 99.98 101.15 100.3 100.9 100.9
12/07/2020 22:35:54 99 98.37 100.64 99.8 100 99.9 101.07 100.45 101.15 100.3 100.9 100.9
12/07/2020 22:35:55 96.57 98.38 100.64 99.8 100 99.9 97.43 99.87 101.15 100.3 100.9 100.9
12/07/2020 22:35:56 96 97.19 100.64 99.8 100 99.9 97.74 98.4 101.15 100.3 100.9 100.9
12/07/2020 22:35:57 97.68 97.52 100.64 99.8 100 99.9 98.53 98.5 101.15 100.3 100.9 100.9
12/07/2020 22:35:58 97.24 97.61 100.64 99.7 100 99.9 97.81 98.49 101.15 100.3 100.9 100.9
12/07/2020 22:35:59 97.71 98.52 100.64 99.7 100 99.9 98.64 99.23 101.15 100.2 100.9 100.9
12/07/2020 22:36:00 97.36 97.58 100.64 99.7 100 99.9 98 98.3 101.15 100.2 100.9 100.9
12/07/2020 22:36:01 95.62 97.28 100.28 99.7 100 99.9 99.34 99.47 100.79 100.2 100.9 100.9
12/07/2020 22:36:02 95.55 96.46 100.21 99.7 100 99.9 96.82 99.21 100.51 100.2 100.9 100.9
12/07/2020 22:36:03 95.16 95.93 100.21 99.7 100 99.9 96.52 97.9 100.51 100.2 100.9 100.9
12/07/2020 22:36:04 98.09 97.71 100.21 99.7 100 99.9 98.99 98.72 100.51 100.2 100.9 100.9
12/07/2020 22:36:05 97.91 98.26 100.21 99.7 100 99.9 98.45 98.89 100.51 100.2 100.9 100.9
12/07/2020 22:36:06 97.49 97.82 100.21 99.7 100 99.9 99.94 99.8 100.51 100.2 100.8 100.9
12/07/2020 22:36:07 99.45 99.1 100.21 99.7 100 99.9 100.12 100.2 100.51 100.2 100.8 100.9
12/07/2020 22:36:08 99.08 100.13 100.21 99.7 100 99.9 99.63 101.03 101.03 100.2 100.8 100.9
12/07/2020 22:36:09 98.55 98.91 100.21 99.7 100 99.9 99.21 99.57 101.03 100.2 100.8 100.9
12/07/2020 22:36:10 98.43 98.74 100.21 99.7 100 99.9 99.08 99.34 101.03 100.2 100.8 100.9
12/07/2020 22:36:11 99.21 99.33 100.21 99.7 100 99.9 99.61 99.67 101.03 100.2 100.8 100.9
12/07/2020 22:36:12 99.06 99.43 100.21 99.7 100 99.9 100.16 100.08 101.03 100.2 100.8 100.9
12/07/2020 22:36:13 98.98 99.45 100.21 99.7 99.9 99.9 99.69 100.28 101.03 100.2 100.8 100.9
12/07/2020 22:36:14 98.04 98.94 100.21 99.7 99.9 99.9 98.75 99.65 101.03 100.2 100.8 100.8
12/07/2020 22:36:15 98.47 98.83 100.21 99.7 99.9 99.9 99.33 99.6 101.03 100.2 100.8 100.8
12/07/2020 22:36:16 99.49 99.2 100.21 99.7 99.9 99.9 100.03 99.88 101.03 100.2 100.8 100.8
12/07/2020 22:36:17 100.66 100.45 100.45 99.7 99.9 99.9 101.79 101.42 101.42 100.2 100.8 100.8
12/07/2020 22:36:18 101.02 101.69 101.69 99.7 99.9 99.9 101.66 102.39 102.39 100.2 100.8 100.8
12/07/2020 22:36:19 98.53 100.37 101.69 99.6 99.9 99.9 99.18 101.13 102.39 100.2 100.8 100.8
12/07/2020 22:36:20 98.54 99.45 101.69 99.6 99.9 99.9 99.52 100.16 102.39 100.2 100.8 100.8
12/07/2020 22:36:21 97.63 98.89 101.69 99.6 99.9 99.9 98.87 99.82 102.39 100.1 100.8 100.8
12/07/2020 22:36:22 96.28 98.45 101.69 99.6 99.9 99.9 97.74 99.49 102.39 100.1 100.8 100.8
12/07/2020 22:36:23 96.92 97.22 101.69 99.6 99.9 99.9 97.76 98.25 102.39 100.1 100.8 100.8
12/07/2020 22:36:24 97.39 97.68 101.69 99.6 99.9 99.9 97.94 98.43 102.39 100.1 100.8 100.8
12/07/2020 22:36:25 98.4 98.16 101.69 99.6 99.9 99.9 98.4 98.36 102.39 100.1 100.8 100.8
12/07/2020 22:36:26 98.58 98.82 101.69 99.6 99.9 99.9 99.04 99.04 102.39 100.1 100.8 100.8
12/07/2020 22:36:27 98.74 98.83 101.69 99.6 99.9 99.9 99.57 99.54 102.39 100.1 100.8 100.8
12/07/2020 22:36:28 98.34 99.21 101.69 99.6 99.9 99.9 99.28 99.88 102.39 100.1 100.8 100.8
12/07/2020 22:36:29 99.88 99.56 101.69 99.6 99.9 99.9 100.46 100.2 102.39 100.1 100.8 100.8
12/07/2020 22:36:30 99.8 100.18 101.69 99.6 99.9 99.9 100.05 100.56 102.39 100.1 100.8 100.8
12/07/2020 22:36:31 98.57 99.46 101.69 99.6 99.9 99.9 99.54 99.91 102.39 100.1 100.8 100.8
12/07/2020 22:36:32 99.54 99.56 101.69 99.6 99.9 99.9 100.19 100.21 102.39 100.1 100.7 100.8
12/07/2020 22:36:33 99.23 99.8 101.69 99.5 99.9 99.9 99.77 100.42 102.39 100.1 100.7 100.8
12/07/2020 22:36:34 99.35 100.28 101.69 99.6 99.9 99.9 102 101.59 102.39 100.1 100.8 100.8
12/07/2020 22:36:35 98.37 98.97 101.69 99.5 99.9 99.9 99.24 101.43 102.39 100.1 100.7 100.8
12/07/2020 22:36:36 99.72 99.57 101.69 99.6 99.9 99.9 100.19 100.51 102.39 100.1 100.8 100.8
12/07/2020 22:36:37 97.4 99.48 101.69 99.6 99.9 99.9 98.06 100.29 102.39 100.1 100.8 100.8
12/07/2020 22:36:38 98.98 98.94 101.69 99.6 99.9 99.9 100.06 99.95 102.39 100.1 100.8 100.8
12/07/2020 22:36:39 96.13 98.79 101.69 99.6 99.9 99.9 96.56 99.81 102.39 100.1 100.8 100.8
12/07/2020 22:36:40 97.45 97.54 101.69 99.6 99.9 99.9 97.92 98.1 102.39 100.1 100.7 100.8
12/07/2020 22:36:41 96.21 97.57 101.69 99.6 99.9 99.9 96.76 98.11 102.39 100.1 100.7 100.8
12/07/2020 22:36:42 97.11 97.13 101.69 99.6 99.8 99.9 97.59 97.63 102.39 100.1 100.7 100.8
12/07/2020 22:36:43 97 97.46 101.69 99.5 99.8 99.9 97.82 98.13 102.39 100.1 100.7 100.8
12/07/2020 22:36:44 97.31 97.64 101.69 99.5 99.8 99.9 97.58 97.95 102.39 100.1 100.7 100.8
12/07/2020 22:36:45 95.83 97.22 101.69 99.5 99.8 99.9 96.63 97.59 102.39 100.1 100.7 100.8
12/07/2020 22:36:46 98.15 97.85 101.69 99.5 99.8 99.9 98.71 98.35 102.39 100.1 100.7 100.8
12/07/2020 22:36:47 95.71 97.83 101.69 99.5 99.8 99.9 96.5 98.27 102.39 100.1 100.7 100.8
12/07/2020 22:36:48 96.47 96.8 100.37 99.5 99.8 99.9 97.93 97.85 101.59 100 100.7 100.8
12/07/2020 22:36:49 97.56 97.38 100.28 99.5 99.8 99.9 98.12 98.06 101.59 100 100.7 100.8
12/07/2020 22:36:50 96.87 97.35 100.28 99.5 99.8 99.9 97.86 98.14 101.59 100 100.7 100.8
12/07/2020 22:36:51 96.81 97.11 100.28 99.5 99.8 99.9 97.78 98.01 101.59 100 100.7 100.8
12/07/2020 22:36:52 96.1 96.98 100.28 99.4 99.8 99.9 97.09 97.84 101.59 100 100.7 100.8
12/07/2020 22:36:53 96.12 96.56 100.28 99.4 99.8 99.8 97.05 97.44 101.59 100 100.7 100.8
12/07/2020 22:36:54 95.77 96.22 100.28 99.4 99.8 99.8 96.63 97.1 101.59 100 100.7 100.8
12/07/2020 22:36:55 95.04 95.91 100.28 99.4 99.8 99.8 96.47 96.91 101.59 100 100.7 100.8
12/07/2020 22:36:56 96.76 96.29 100.28 99.4 99.8 99.8 97.92 97.44 101.59 100 100.6 100.8
12/07/2020 22:36:57 98.23 97.77 100.28 99.4 99.7 99.8 99.05 98.7 101.59 100 100.6 100.8
12/07/2020 22:36:58 99.71 99.57 100.28 99.4 99.7 99.8 100.18 100.07 101.59 100 100.6 100.8
12/07/2020 22:36:59 99.14 99.57 100.28 99.4 99.7 99.8 99.96 100.17 101.59 100 100.6 100.8
12/07/2020 22:37:00 96.93 99.32 100.28 99.4 99.7 99.8 97.88 100.01 101.59 100 100.6 100.8
12/07/2020 22:37:01 96.37 98.04 100.28 99.4 99.7 99.8 97.78 98.86 101.59 100 100.6 100.8
12/07/2020 22:37:02 97.31 97.79 100.28 99.4 99.7 99.8 98.06 98.71 101.59 100 100.6 100.8
12/07/2020 22:37:03 96.81 97.16 100.28 99.4 99.7 99.8 97.84 98.06 101.59 100 100.6 100.8
12/07/2020 22:37:04 98.26 97.93 99.57 99.4 99.7 99.8 98.91 98.63 101.43 100 100.6 100.8
12/07/2020 22:37:05 95.7 97.76 99.57 99.4 99.7 99.8 96.67 98.49 100.51 100 100.6 100.8
12/07/2020 22:37:06 102.14 101.14 101.14 99.4 99.7 99.8 102.08 101.16 101.16 100 100.6 100.8
12/07/2020 22:37:07 98.56 100.15 101.14 99.4 99.7 99.8 98.84 100.36 101.16 100 100.6 100.8
12/07/2020 22:37:08 96.6 99.33 101.14 99.4 99.7 99.8 98.07 99.54 101.16 100 100.6 100.8
12/07/2020 22:37:09 98.94 98.75 101.14 99.4 99.7 99.8 99.89 99.72 101.16 100 100.6 100.8
12/07/2020 22:37:10 99.81 99.81 101.14 99.4 99.7 99.8 100.18 100.34 101.16 99.9 100.6 100.8
12/07/2020 22:37:11 99.38 99.54 101.14 99.4 99.7 99.8 100.11 100.31 101.16 99.9 100.6 100.8
12/07/2020 22:37:12 98.1 99.4 101.14 99.4 99.7 99.8 99.2 100.12 101.16 99.9 100.6 100.8
12/07/2020 22:37:13 98.48 98.67 101.14 99.4 99.7 99.8 99.45 99.55 101.16 99.9 100.6 100.8
12/07/2020 22:37:14 99 99.02 101.14 99.4 99.7 99.8 99.83 99.88 101.16 100 100.6 100.8
12/07/2020 22:37:15 98.45 98.89 101.14 99.4 99.7 99.8 98.45 99.77 101.16 100 100.6 100.8
12/07/2020 22:37:16 96.98 98.68 101.14 99.4 99.7 99.8 97.71 99.04 101.16 100 100.6 100.8
12/07/2020 22:37:17 97.44 98.08 101.14 99.4 99.7 99.8 98.5 98.74 101.16 100 100.6 100.8
12/07/2020 22:37:18 101.16 100.2 101.14 99.4 99.7 99.8 101.58 100.81 101.16 100 100.6 100.8
12/07/2020 22:37:19 99.75 100.81 101.14 99.4 99.7 99.8 100.64 101.41 101.41 100 100.6 100.8
12/07/2020 22:37:20 98.17 99.61 101.14 99.4 99.7 99.8 98.82 100.45 101.41 100 100.6 100.8
12/07/2020 22:37:21 98 98.98 101.14 99.4 99.7 99.8 99.12 99.62 101.41 100 100.5 100.8
12/07/2020 22:37:22 99.53 99.41 101.14 99.4 99.7 99.8 100.88 100.62 101.41 100 100.5 100.8
12/07/2020 22:37:23 97.36 98.91 101.14 99.4 99.7 99.8 98.43 100.1 101.41 100 100.5 100.8
12/07/2020 22:37:24 97.47 98.06 101.14 99.4 99.7 99.8 98.55 99.26 101.41 100 100.5 100.8
12/07/2020 22:37:25 100.63 100.26 101.14 99.4 99.7 99.8 101.24 100.95 101.41 100 100.5 100.8
12/07/2020 22:37:26 98.19 100.35 101.14 99.4 99.7 99.8 98.97 101.03 101.41 100 100.5 100.8
12/07/2020 22:37:27 98.97 99.61 101.14 99.4 99.7 99.8 99.41 100.03 101.41 100 100.5 100.8
12/07/2020 22:37:28 97.22 98.75 101.14 99.4 99.7 99.8 98.32 99.35 101.41 100 100.5 100.8
12/07/2020 22:37:29 97.42 98.07 101.14 99.4 99.7 99.8 98.53 98.9 101.41 100 100.5 100.8
12/07/2020 22:37:30 97.14 97.77 101.14 99.4 99.7 99.8 98.38 98.95 101.41 100 100.5 100.8
12/07/2020 22:37:31 96.91 97.47 101.14 99.4 99.6 99.8 97.56 98.43 101.41 100 100.5 100.8
12/07/2020 22:37:32 100.45 99.75 101.14 99.4 99.6 99.8 100.69 100.06 101.41 100 100.5 100.8
12/07/2020 22:37:33 98.69 99.95 101.14 99.4 99.6 99.8 99.17 100.3 101.41 100 100.5 100.8
12/07/2020 22:37:34 100.76 100.58 101.14 99.4 99.6 99.8 102.55 102.09 102.09 100 100.5 100.8
12/07/2020 22:37:35 96.65 100.4 101.14 99.4 99.6 99.8 98.34 101.83 102.09 100 100.5 100.8
12/07/2020 22:37:36 96.94 98.53 100.81 99.4 99.6 99.8 97.57 100.03 102.09 100 100.5 100.8
12/07/2020 22:37:37 98.83 98.9 100.81 99.4 99.6 99.8 99.54 99.63 102.09 100 100.5 100.8
12/07/2020 22:37:38 99.57 99.58 100.81 99.4 99.6 99.8 100.75 100.87 102.09 100 100.5 100.8
12/07/2020 22:37:39 98.42 99.62 100.81 99.4 99.6 99.8 99.39 100.98 102.09 100 100.5 100.8
12/07/2020 22:37:40 102.11 101.39 101.39 99.4 99.6 99.8 102.7 102.2 102.2 100 100.5 100.8
12/07/2020 22:37:41 97.91 100.98 101.39 99.4 99.6 99.8 98.64 101.77 102.2 100 100.5 100.8
12/07/2020 22:37:42 99.38 99.64 101.39 99.4 99.6 99.8 99.77 100.4 102.2 100 100.5 100.8
12/07/2020 22:37:43 97.54 99.32 101.39 99.3 99.6 99.8 98.23 99.83 102.2 99.9 100.5 100.8
12/07/2020 22:37:44 97.55 98.29 101.39 99.3 99.6 99.8 98.29 98.89 102.2 99.9 100.5 100.8
12/07/2020 22:37:45 98.95 98.7 101.39 99.3 99.6 99.8 99.34 99.17 102.2 100 100.5 100.8
12/07/2020 22:37:46 96.51 98.8 101.39 99.3 99.6 99.8 97.26 99.26 102.2 99.9 100.5 100.8
12/07/2020 22:37:47 97.35 97.68 101.39 99.3 99.6 99.8 98.42 98.55 102.2 99.9 100.5 100.8
12/07/2020 22:37:48 96.92 97.24 101.39 99.3 99.6 99.8 97.81 98.15 102.2 99.9 100.5 100.8
12/07/2020 22:37:49 97.24 97.74 101.39 99.3 99.6 99.8 97.71 98.4 102.2 99.9 100.5 100.8
12/07/2020 22:37:50 96.92 97.29 101.39 99.3 99.6 99.8 98.05 98.13 102.2 99.9 100.4 100.8
12/07/2020 22:37:51 96.53 97.25 101.39 99.3 99.6 99.8 97.25 98.1 102.2 99.9 100.4 100.8
12/07/2020 22:37:52 97.08 97.1 101.39 99.2 99.6 99.8 97.91 97.89 102.2 99.9 100.4 100.8
12/07/2020 22:37:53 100 99.09 101.39 99.2 99.6 99.8 100.46 99.63 102.2 99.9 100.4 100.8
12/07/2020 22:37:54 97.16 99.15 101.39 99.2 99.6 99.8 98.09 99.71 102.2 99.9 100.4 100.8
12/07/2020 22:37:55 96.54 97.85 101.39 99.2 99.6 99.8 97.67 98.56 102.2 99.9 100.4 100.8
12/07/2020 22:37:56 96.4 97.04 101.39 99.2 99.6 99.8 97.01 98.01 102.2 99.8 100.4 100.8
12/07/2020 22:37:57 96.03 96.77 101.39 99.2 99.6 99.8 96.89 97.5 102.2 99.8 100.4 100.8
12/07/2020 22:37:58 96.11 96.58 101.39 99.2 99.6 99.8 96.86 97.31 102.2 99.8 100.4 100.8
12/07/2020 22:37:59 92.8 96.1 101.39 99.1 99.6 99.8 94.07 96.91 102.2 99.8 100.4 100.8
12/07/2020 22:38:00 90 94.34 101.39 99.1 99.6 99.8 92.42 95.36 102.2 99.8 100.4 100.8
12/07/2020 22:38:01 98.07 96.88 101.39 99.1 99.6 99.8 99.06 97.88 102.2 99.7 100.4 100.8
12/07/2020 22:38:02 95.5 96.32 101.39 99.1 99.6 99.8 98.61 98.44 102.2 99.7 100.4 100.8
12/07/2020 22:38:03 96.77 96.78 101.39 99 99.6 99.8 97.98 98.25 102.2 99.7 100.4 100.8
12/07/2020 22:38:04 95.92 96.91 101.39 99 99.6 99.8 96.26 98.21 102.2 99.7 100.4 100.8
12/07/2020 22:38:05 95.82 96.2 101.39 99 99.5 99.8 96.98 97.18 102.2 99.7 100.4 100.8
12/07/2020 22:38:06 98.76 97.93 101.39 99 99.5 99.8 99.05 98.45 102.2 99.7 100.4 100.8
12/07/2020 22:38:07 98.44 98.54 101.39 99 99.5 99.8 98.76 98.94 102.2 99.7 100.4 100.8
12/07/2020 22:38:08 97.67 98.11 101.39 99 99.5 99.8 98.32 98.57 102.2 99.7 100.4 100.8
12/07/2020 22:38:09 98.54 98.38 101.39 99 99.5 99.8 98.82 98.75 102.2 99.7 100.4 100.8
12/07/2020 22:38:10 97.39 98.42 100.98 99 99.5 99.8 98.3 98.87 101.77 99.7 100.3 100.8
12/07/2020 22:38:11 96.82 97.71 99.64 99 99.5 99.8 97.13 98.39 100.4 99.6 100.3 100.8
12/07/2020 22:38:12 101.34 100.31 100.31 99 99.5 99.8 101.94 100.92 100.92 99.7 100.3 100.8
12/07/2020 22:38:13 99.9 100.27 100.31 99 99.5 99.8 99.72 100.66 100.92 99.7 100.3 100.8
12/07/2020 22:38:14 99.73 100.78 100.78 99 99.5 99.8 99.76 100.67 100.92 99.6 100.3 100.8
12/07/2020 22:38:15 100.69 100.87 100.87 99 99.5 99.8 101.14 101.19 101.19 99.6 100.3 100.8
12/07/2020 22:38:16 99.34 100.84 100.87 99 99.5 99.8 99.51 101.17 101.19 99.7 100.3 100.8
12/07/2020 22:38:17 96.8 99.85 100.87 99 99.5 99.8 97.22 100.06 101.19 99.6 100.3 100.8
12/07/2020 22:38:18 97.98 98.21 100.87 99 99.5 99.8 97.99 98.51 101.19 99.6 100.3 100.8
12/07/2020 22:38:19 97.81 98.21 100.87 99 99.5 99.8 97.8 98.27 101.19 99.6 100.3 100.8
12/07/2020 22:38:20 95.95 98.06 100.87 98.9 99.5 99.8 96.45 98.07 101.19 99.6 100.3 100.8
12/07/2020 22:38:21 96.73 97.06 100.87 98.9 99.5 99.8 97.37 97.41 101.19 99.5 100.3 100.8
12/07/2020 22:38:22 97.66 97.75 100.87 98.8 99.5 99.8 98.44 98.32 101.19 99.5 100.3 100.8
12/07/2020 22:38:23 96.56 97.32 100.87 98.8 99.5 99.8 97.22 97.96 101.19 99.5 100.3 100.8
12/07/2020 22:38:24 97.39 97.42 100.87 98.8 99.5 99.8 98.88 98.56 101.19 99.5 100.3 100.8
12/07/2020 22:38:25 96.38 97.44 100.87 98.7 99.5 99.8 97.97 98.64 101.19 99.5 100.3 100.8
12/07/2020 22:38:26 98.6 98.64 100.87 98.7 99.5 99.8 98.8 99.22 101.19 99.4 100.3 100.8
12/07/2020 22:38:27 96.34 97.78 100.87 98.7 99.5 99.8 97.62 98.43 101.19 99.4 100.3 100.8
12/07/2020 22:38:28 99.23 98.66 100.87 98.7 99.5 99.8 101.19 100.15 101.19 99.4 100.3 100.8
12/07/2020 22:38:29 98.65 98.78 100.87 98.7 99.5 99.8 100.4 100.63 101.19 99.4 100.3 100.8
12/07/2020 22:38:30 97.92 99.03 100.87 98.7 99.4 99.8 99.93 101.3 101.3 99.4 100.3 100.8
12/07/2020 22:38:31 99.73 99.67 100.87 98.7 99.4 99.8 100.66 100.82 101.3 99.4 100.2 100.8
12/07/2020 22:38:32 96.36 99.27 100.87 98.7 99.4 99.8 98.38 100.28 101.3 99.4 100.2 100.8
12/07/2020 22:38:33 100.97 100.16 100.87 98.7 99.4 99.8 101.54 100.92 101.3 99.5 100.2 100.8
12/07/2020 22:38:34 97.23 100.02 100.87 98.7 99.4 99.8 98.31 100.78 101.3 99.5 100.2 100.8
12/07/2020 22:38:35 99.21 99.01 100.87 98.7 99.4 99.8 100.22 100.02 101.3 99.5 100.2 100.8
12/07/2020 22:38:36 97.98 98.94 100.87 98.7 99.4 99.8 99.05 100.12 101.3 99.5 100.2 100.8
12/07/2020 22:38:37 95.58 98.29 100.87 98.7 99.4 99.8 97.22 99.26 101.3 99.5 100.2 100.8
12/07/2020 22:38:38 96.13 96.88 100.87 98.7 99.4 99.8 98.71 98.87 101.3 99.5 100.2 100.8
12/07/2020 22:38:39 98.8 98.17 100.87 98.7 99.4 99.8 99.56 99.34 101.3 99.5 100.2 100.8
12/07/2020 22:38:40 99.48 99.37 100.87 98.7 99.4 99.8 101.26 101.2 101.3 99.5 100.2 100.8
12/07/2020 22:38:41 97.15 98.78 100.87 98.7 99.4 99.8 98.96 100.24 101.3 99.4 100.2 100.8
12/07/2020 22:38:42 94.8 97.7 100.87 98.7 99.4 99.8 96.41 99.33 101.3 99.4 100.2 100.8
12/07/2020 22:38:43 97.42 97.52 100.87 98.7 99.4 99.8 99 99.09 101.3 99.4 100.2 100.8
12/07/2020 22:38:44 97.35 97.48 100.87 98.7 99.4 99.8 98.83 99 101.3 99.4 100.2 100.8
12/07/2020 22:38:45 99.18 98.83 100.84 98.7 99.4 99.8 99.89 99.77 101.3 99.4 100.2 100.8
12/07/2020 22:38:46 97.89 98.61 100.16 98.7 99.4 99.8 98.88 99.5 101.3 99.4 100.2 100.8
12/07/2020 22:38:47 98.48 98.53 100.16 98.7 99.4 99.8 100.61 100.27 101.3 99.4 100.2 100.8
12/07/2020 22:38:48 100.02 99.63 100.16 98.7 99.4 99.8 102.38 101.88 101.88 99.4 100.2 100.8
12/07/2020 22:38:49 99 99.52 100.16 98.7 99.4 99.8 100.13 101.76 101.88 99.4 100.2 100.8
12/07/2020 22:38:50 100.48 100.23 100.23 98.7 99.4 99.8 101.3 101.25 101.88 99.4 100.2 100.8
12/07/2020 22:38:51 98.91 100.22 100.23 98.6 99.4 99.8 99.7 101.24 101.88 99.4 100.2 100.8
12/07/2020 22:38:52 98.67 99.78 100.23 98.6 99.4 99.8 99.59 100.5 101.88 99.4 100.2 100.8
12/07/2020 22:38:53 99.41 99.48 100.23 98.6 99.4 99.8 100.61 100.56 101.88 99.4 100.2 100.8
12/07/2020 22:38:54 97.51 99.37 100.23 98.6 99.3 99.8 98.61 100.44 101.88 99.3 100.2 100.8
12/07/2020 22:38:55 96.63 98.44 100.23 98.5 99.3 99.8 97.85 99.44 101.88 99.3 100.2 100.8
12/07/2020 22:38:56 99.42 99.17 100.23 98.5 99.3 99.8 100.19 100.07 101.88 99.3 100.2 100.8
12/07/2020 22:38:57 98.37 99.19 100.23 98.5 99.3 99.8 100.45 100.49 101.88 99.3 100.2 100.8
12/07/2020 22:38:58 98.24 98.73 100.23 98.5 99.3 99.8 100.42 100.63 101.88 99.3 100.1 100.8
12/07/2020 22:38:59 99.23 99.16 100.23 98.5 99.3 99.8 100.35 100.62 101.88 99.3 100.1 100.8
12/07/2020 22:39:00 97.81 99.44 100.23 98.5 99.3 99.8 98.77 100.8 101.88 99.3 100.1 100.8
12/07/2020 22:39:01 98.24 98.42 100.23 98.5 99.3 99.8 99.38 99.57 101.88 99.3 100.1 100.8
12/07/2020 22:39:02 98.86 98.82 100.23 98.5 99.3 99.8 99.66 99.83 101.88 99.3 100.1 100.8
12/07/2020 22:39:03 98.96 98.88 100.23 98.5 99.3 99.8 100.55 100.19 101.88 99.3 100.1 100.8
12/07/2020 22:39:04 98.35 98.82 100.23 98.5 99.3 99.8 99.98 100.23 101.88 99.3 100.1 100.8
12/07/2020 22:39:05 100.38 100.15 100.23 98.5 99.3 99.8 100.38 100.68 101.88 99.3 100.1 100.8
12/07/2020 22:39:06 100.06 100.63 100.63 98.5 99.3 99.8 100.23 100.81 101.88 99.3 100.1 100.8
12/07/2020 22:39:07 99.19 100.01 100.63 98.5 99.3 99.8 99.6 100.15 101.88 99.3 100.1 100.8
12/07/2020 22:39:08 97.35 99.47 100.63 98.5 99.3 99.8 97.88 99.87 101.88 99.3 100.1 100.8
12/07/2020 22:39:09 98.02 98.4 100.63 98.5 99.3 99.8 98.92 98.92 101.88 99.3 100.1 100.8
12/07/2020 22:39:10 100.18 99.46 100.63 98.5 99.3 99.8 100.77 100.15 101.88 99.3 100.1 100.8
12/07/2020 22:39:11 98.81 99.42 100.63 98.5 99.3 99.8 98.94 100.1 101.88 99.3 100.1 100.8
12/07/2020 22:39:12 98.03 99.03 100.63 98.4 99.3 99.8 98.95 99.39 101.88 99.3 100.1 100.8
12/07/2020 22:39:13 99.22 99.4 100.63 98.4 99.3 99.8 99.61 99.87 101.88 99.3 100.1 100.8
12/07/2020 22:39:14 99.01 99.36 100.63 98.4 99.3 99.8 99.71 99.89 101.88 99.3 100.1 100.8
12/07/2020 22:39:15 99.97 100.09 100.63 98.4 99.3 99.8 101.01 100.82 101.88 99.3 100.1 100.8
12/07/2020 22:39:16 95.41 99.5 100.63 98.4 99.3 99.8 96.22 100.38 101.88 99.3 100.1 100.8
12/07/2020 22:39:17 86.07 97.14 100.63 98.4 99.3 99.8 89.62 98.03 101.88 99.2 100.1 100.8
12/07/2020 22:39:18 89.01 93.51 100.63 98.4 99.3 99.8 90.27 94.9 101.76 99.2 100.1 100.8
12/07/2020 22:39:19 88.05 91.33 100.63 98.4 99.3 99.8 90.9 92.6 101.25 99.2 100.1 100.8
12/07/2020 22:39:20 90.47 90.36 100.63 98.3 99.3 99.8 93.46 93.11 101.24 99.2 100.1 100.8
12/07/2020 22:39:21 97.79 96.28 100.63 98.3 99.3 99.8 98.46 97.12 100.82 99.2 100.1 100.8
12/07/2020 22:39:22 97.88 97.47 100.63 98.3 99.3 99.8 98.63 98.25 100.82 99.2 100.1 100.8
12/07/2020 22:39:23 96.4 97.54 100.63 98.3 99.3 99.8 96.88 98 100.82 99.2 100.1 100.8
12/07/2020 22:39:24 94.7 96.51 100.63 98.3 99.3 99.8 96.2 97.19 100.82 99.2 100.1 100.8
12/07/2020 22:39:25 97.76 97.38 100.63 98.3 99.3 99.8 99.5 98.84 100.82 99.2 100.1 100.8
12/07/2020 22:39:26 96.21 97.24 100.63 98.3 99.3 99.8 98.19 98.8 100.82 99.1 100.1 100.8
12/07/2020 22:39:27 98 97.93 100.63 98.3 99.3 99.8 99.2 99.18 100.82 99.1 100.1 100.8
12/07/2020 22:39:28 96.83 97.46 100.63 98.3 99.3 99.8 98.49 98.88 100.82 99.1 100.1 100.8
12/07/2020 22:39:29 98.72 98.35 100.63 98.3 99.3 99.8 99.04 99.15 100.82 99.1 100.1 100.8
12/07/2020 22:39:30 96.18 98.09 100.63 98.2 99.3 99.8 97.44 98.84 100.82 99.1 100.1 100.8
12/07/2020 22:39:31 94.12 97.09 100.63 98.2 99.3 99.8 96.25 98.14 100.82 99.1 100.1 100.8
12/07/2020 22:39:32 99.47 99.05 100.63 98.2 99.3 99.8 100.38 99.93 100.82 99.1 100.1 100.8
12/07/2020 22:39:33 99.65 99.65 100.63 98.2 99.3 99.8 100.12 100.45 100.82 99.1 100.1 100.8
12/07/2020 22:39:34 97.77 99.38 100.63 98.2 99.3 99.8 99.16 99.93 100.82 99.1 100.1 100.8
12/07/2020 22:39:35 94.59 98.5 100.63 98.2 99.3 99.8 96.58 99.65 100.82 99.1 100.1 100.8
12/07/2020 22:39:36 98.32 98.14 100.09 98.2 99.3 99.8 99.57 99.21 100.82 99.1 100.1 100.8
12/07/2020 22:39:37 94.75 97.6 100.09 98.2 99.3 99.8 96.62 99 100.82 99.1 100.1 100.8
12/07/2020 22:39:38 95.07 96.02 100.09 98.2 99.3 99.8 97.79 97.93 100.82 99.1 100.1 100.8
12/07/2020 22:39:39 98.62 97.97 100.09 98.2 99.3 99.8 100.69 100.03 100.82 99.1 100.1 100.8
12/07/2020 22:39:40 95.09 97.63 100.09 98.2 99.3 99.8 97.04 99.71 100.82 99.1 100.1 100.8
12/07/2020 22:39:41 93.74 96.18 100.09 98.1 99.3 99.8 95.9 98.15 100.82 99 100.1 100.8
12/07/2020 22:39:42 96.79 96.35 100.09 98.1 99.3 99.8 98.85 98.41 100.82 99 100.1 100.8
12/07/2020 22:39:43 97.38 97.21 100.09 98.1 99.3 99.8 98.76 98.85 100.82 99 100.1 100.8
12/07/2020 22:39:44 99.27 98.81 100.09 98.1 99.3 99.8 99.97 99.71 100.82 99 100.1 100.8
12/07/2020 22:39:45 96.11 98.69 99.65 98.1 99.3 99.8 97.49 99.56 100.45 99 100.1 100.8
12/07/2020 22:39:46 97.1 97.23 99.65 98.1 99.3 99.8 99.54 99.26 100.45 99 100.1 100.8
12/07/2020 22:39:47 99.01 98.57 99.65 98.1 99.3 99.8 100.47 100.09 100.45 99 100.1 100.8
12/07/2020 22:39:48 97.13 98.5 99.65 98.1 99.3 99.8 98.66 100.04 100.45 99 100.1 100.8
12/07/2020 22:39:49 97.64 98.22 99.65 98.1 99.3 99.8 99.34 99.74 100.45 99 100.1 100.8
12/07/2020 22:39:50 98.46 98.32 99.65 98.1 99.3 99.8 99.72 99.63 100.45 99 100.1 100.8
12/07/2020 22:39:51 96.41 98.48 99.65 98.1 99.3 99.8 97.56 99.74 100.45 99 100.1 100.8
12/07/2020 22:39:52 99.15 98.51 99.65 98.1 99.3 99.8 100.32 99.74 100.45 99 100.1 100.8
12/07/2020 22:39:53 98.95 99.07 99.65 98.1 99.3 99.8 100.59 100.43 100.45 99 100.1 100.8
12/07/2020 22:39:54 98.09 98.73 99.65 98.1 99.3 99.8 100.01 100.33 100.45 99 100.1 100.8
12/07/2020 22:39:55 96.93 98.44 99.65 98.1 99.3 99.8 99.25 100.18 100.45 99 100.1 100.8
12/07/2020 22:39:56 96.81 97.54 99.65 98.1 99.3 99.8 98.88 99.63 100.45 99 100.1 100.8
12/07/2020 22:39:57 99.36 98.64 99.65 98.1 99.3 99.8 100.23 99.94 100.45 99 100.1 100.8
12/07/2020 22:39:58 103.95 103.06 103.06 98.1 99.3 99.8 106.75 105.79 105.79 99.1 100.1 100.8
12/07/2020 22:39:59 102.22 103.43 103.43 98.2 99.3 99.8 105.08 106.36 106.36 99.1 100.1 100.8
12/07/2020 22:40:00 99.17 102.33 103.43 98.2 99.3 99.8 101.15 104.96 106.36 99.2 100.1 100.8
12/07/2020 22:40:01 96.46 100.37 103.43 98.1 99.3 99.8 98.96 102.86 106.36 99.1 100.1 100.8
12/07/2020 22:40:02 97.05 98.38 103.43 98.1 99.3 99.8 97.87 100.77 106.36 99.1 100.1 100.8
12/07/2020 22:40:03 99.22 98.92 103.43 98.1 99.3 99.8 99.85 99.88 106.36 99.1 100.1 100.8
12/07/2020 22:40:04 98.89 98.97 103.43 98.2 99.3 99.8 99.82 99.91 106.36 99.2 100.1 100.8
12/07/2020 22:40:05 96.14 98.93 103.43 98.2 99.3 99.8 98.88 99.94 106.36 99.2 100.1 100.8
12/07/2020 22:40:06 95.55 97.32 103.43 98.2 99.3 99.8 99.1 99.34 106.36 99.2 100.1 100.8
12/07/2020 22:40:07 97.88 97.77 103.43 98.2 99.3 99.8 99.88 100.02 106.36 99.2 100.1 100.8
12/07/2020 22:40:08 100.91 100.01 103.43 98.2 99.3 99.8 102.63 101.89 106.36 99.2 100.1 100.8
12/07/2020 22:40:09 103.67 102.71 103.43 98.2 99.3 99.8 106.76 105.59 106.36 99.3 100.1 100.8
12/07/2020 22:40:10 101.59 103.45 103.45 98.2 99.3 99.8 104.6 106.43 106.43 99.3 100.1 100.8
12/07/2020 22:40:11 101.37 102.19 103.45 98.2 99.3 99.8 103.02 104.46 106.43 99.3 100.1 100.8
12/07/2020 22:40:12 99.26 102.03 103.45 98.2 99.3 99.8 100.67 104.01 106.43 99.3 100.1 100.8
12/07/2020 22:40:13 97.85 100.54 103.45 98.2 99.3 99.8 99.41 102.18 106.43 99.3 100.1 100.8
12/07/2020 22:40:14 98.43 99.12 103.45 98.2 99.3 99.8 99.81 100.77 106.43 99.3 100.1 100.8
12/07/2020 22:40:15 98.67 99.33 103.45 98.2 99.3 99.8 100 100.61 106.43 99.3 100.1 100.8
12/07/2020 22:40:16 98.83 98.97 103.45 98.2 99.3 99.8 101.52 101.11 106.43 99.3 100.1 100.8
12/07/2020 22:40:17 100.74 100.09 103.45 98.2 99.3 99.8 101.31 101.8 106.43 99.3 100.1 100.8
12/07/2020 22:40:18 100.03 100.35 103.45 98.2 99.3 99.8 100.49 101.12 106.43 99.3 100.1 100.8
12/07/2020 22:40:19 95.64 99.86 103.45 98.2 99.3 99.8 96.4 100.57 106.43 99.3 100.1 100.8
12/07/2020 22:40:20 98.76 99.3 103.45 98.3 99.3 99.8 98.91 99.3 106.43 99.3 100.1 100.8
12/07/2020 22:40:21 96.77 97.97 103.45 98.3 99.3 99.8 97.76 98.81 106.43 99.3 100.1 100.8
12/07/2020 22:40:22 97.61 97.47 103.45 98.2 99.3 99.8 98.94 98.56 106.43 99.3 100.1 100.8
12/07/2020 22:40:23 99.09 99.03 103.45 98.2 99.3 99.8 99.43 99.57 106.43 99.3 100.1 100.8
12/07/2020 22:40:24 95.54 98.34 103.45 98.2 99.2 99.8 96.61 98.98 106.43 99.3 100.1 100.8
12/07/2020 22:40:25 96.54 97.1 103.45 98.2 99.2 99.8 98.01 98.21 106.43 99.3 100.1 100.8
12/07/2020 22:40:26 96.54 97.09 103.45 98.2 99.2 99.8 98.42 98.67 106.43 99.3 100.1 100.8
12/07/2020 22:40:27 92.76 96.62 103.45 98.2 99.2 99.8 95.25 98.27 106.43 99.3 100.1 100.8
12/07/2020 22:40:28 95.59 95.38 103.45 98.2 99.2 99.8 96.81 96.92 106.43 99.3 100.1 100.8
12/07/2020 22:40:29 94.24 95.29 103.45 98.2 99.2 99.8 95.92 96.96 106.43 99.3 100.1 100.8
12/07/2020 22:40:30 95.65 95.43 103.45 98.2 99.2 99.8 97.52 97.08 106.43 99.3 100.1 100.8
12/07/2020 22:40:31 96.74 96.66 103.45 98.2 99.2 99.8 98.47 98.37 106.43 99.3 100.1 100.8
12/07/2020 22:40:32 99.58 98.74 103.45 98.2 99.2 99.8 101.44 100.59 106.43 99.3 100.1 100.8
12/07/2020 22:40:33 98.01 98.88 103.45 98.2 99.2 99.8 98.64 100.51 106.43 99.3 100.1 100.8
12/07/2020 22:40:34 97.72 98.24 103.45 98.2 99.2 99.8 98.97 99.37 106.43 99.3 100.1 100.8
12/07/2020 22:40:35 101.15 101.2 103.45 98.2 99.2 99.8 100.74 100.69 106.43 99.3 100.1 100.8
12/07/2020 22:40:36 99.26 100.34 103.45 98.2 99.2 99.8 100.19 100.44 106.43 99.3 100.1 100.8
12/07/2020 22:40:37 99.08 100.69 103.45 98.2 99.2 99.8 98.73 100.74 106.43 99.3 100.1 100.8
12/07/2020 22:40:38 93.95 98.85 103.45 98.2 99.2 99.8 96.36 98.99 106.43 99.3 100.1 100.8
12/07/2020 22:40:39 97.15 97.14 103.45 98.2 99.2 99.8 99 98.5 106.43 99.3 100.1 100.8
12/07/2020 22:40:40 94.79 97.2 102.19 98.2 99.2 99.8 96.86 98.72 104.46 99.3 100.1 100.8
12/07/2020 22:40:41 93.71 95.37 102.03 98.2 99.2 99.8 96.37 97.28 104.01 99.3 100.1 100.8
12/07/2020 22:40:42 97.76 96.93 101.2 98.2 99.2 99.8 99.07 98.45 102.18 99.3 100.1 100.8
12/07/2020 22:40:43 97.51 97.26 101.2 98.2 99.2 99.8 99.4 99.11 101.8 99.3 100.1 100.8
12/07/2020 22:40:44 99.66 99.05 101.2 98.2 99.2 99.8 100.1 99.8 101.8 99.3 100.1 100.8
12/07/2020 22:40:45 98.38 98.84 101.2 98.2 99.2 99.8 99.08 99.63 101.8 99.3 100.1 100.8
12/07/2020 22:40:46 99.39 99.72 101.2 98.2 99.2 99.8 100.49 100.26 101.8 99.3 100 100.8
12/07/2020 22:40:47 96.73 98.89 101.2 98.2 99.2 99.8 98.79 100.2 101.12 99.3 100 100.8
12/07/2020 22:40:48 96.52 97.45 101.2 98.2 99.2 99.8 98.38 99.1 100.74 99.3 100 100.8
12/07/2020 22:40:49 96.38 97.29 101.2 98.2 99.2 99.8 97.84 98.91 100.74 99.3 100 100.8
12/07/2020 22:40:50 98.74 98.42 101.2 98.2 99.2 99.8 99.91 99.67 100.74 99.3 100 100.8
12/07/2020 22:40:51 98.24 99.14 101.2 98.2 99.2 99.8 99.53 100.11 100.74 99.3 100 100.8
12/07/2020 22:40:52 95.38 97.94 101.2 98.2 99.2 99.8 97.69 99.38 100.74 99.3 100 100.8
12/07/2020 22:40:53 97.84 97.6 101.2 98.2 99.2 99.8 99.61 99.25 100.74 99.3 100 100.8
12/07/2020 22:40:54 100.84 99.94 101.2 98.2 99.2 99.8 102.06 101.2 101.2 99.3 100 100.8
12/07/2020 22:40:55 100.11 100.32 101.2 98.2 99.2 99.8 101.05 101.57 101.57 99.3 100 100.8
12/07/2020 22:40:56 99.31 100.14 101.2 98.2 99.2 99.8 100.27 101.03 101.57 99.4 100 100.8
12/07/2020 22:40:57 101.32 100.79 101.2 98.2 99.2 99.8 102.1 101.63 101.63 99.4 100 100.8
12/07/2020 22:40:58 101.54 101.44 101.44 98.3 99.2 99.8 104.74 104 104 99.4 100 100.8
12/07/2020 22:40:59 99.4 101.55 101.55 98.3 99.2 99.8 102.65 104.36 104.36 99.4 100 100.8
12/07/2020 22:41:00 95.48 100.03 101.55 98.3 99.2 99.8 99.52 102.89 104.36 99.4 100 100.8
12/07/2020 22:41:01 99.44 99.93 101.55 98.3 99.2 99.8 100.65 101.8 104.36 99.4 100 100.8
12/07/2020 22:41:02 94.05 98.64 101.55 98.3 99.2 99.8 96.04 100.63 104.36 99.4 100 100.8
12/07/2020 22:41:03 96.97 96.97 101.55 98.3 99.2 99.8 98.66 98.75 104.36 99.4 100 100.8
12/07/2020 22:41:04 96.15 96.74 101.55 98.3 99.2 99.8 98.79 99.05 104.36 99.4 100 100.8
12/07/2020 22:41:05 96.85 96.84 101.55 98.3 99.2 99.8 99.47 99.48 104.36 99.4 100 100.8
12/07/2020 22:41:06 97.3 97.36 101.55 98.3 99.2 99.8 99.53 99.79 104.36 99.4 100 100.8
12/07/2020 22:41:07 96.31 97.02 101.55 98.3 99.2 99.8 98.53 99.3 104.36 99.4 100 100.8
12/07/2020 22:41:08 98.32 98.1 101.55 98.2 99.2 99.8 100.15 100.09 104.36 99.4 100 100.8
12/07/2020 22:41:09 103.42 102.51 102.51 98.3 99.2 99.8 106.66 105.64 105.64 99.5 100 100.8
12/07/2020 22:41:10 99.61 102.35 102.51 98.3 99.2 99.8 102.58 105.47 105.64 99.5 100 100.8
12/07/2020 22:41:11 97.57 100.74 102.51 98.3 99.2 99.8 100.36 103.77 105.64 99.5 100 100.8
12/07/2020 22:41:12 97.02 99.16 102.51 98.3 99.2 99.8 100.84 102.07 105.64 99.5 100 100.8
12/07/2020 22:41:13 96.51 98.14 102.51 98.3 99.2 99.8 98.97 101.67 105.64 99.5 100 100.8
12/07/2020 22:41:14 97.04 97.17 102.51 98.3 99.2 99.8 98.52 100.03 105.64 99.5 100 100.8
12/07/2020 22:41:15 98.85 98.54 102.51 98.3 99.2 99.8 99.79 100.01 105.64 99.5 100 100.8
12/07/2020 22:41:16 97.3 98 102.51 98.3 99.2 99.8 99.96 99.98 105.64 99.5 100 100.8
12/07/2020 22:41:17 101.58 100.55 102.51 98.3 99.2 99.8 101.73 101.13 105.64 99.5 100 100.8
12/07/2020 22:41:18 100.98 101.26 102.51 98.3 99.2 99.8 100.89 101.34 105.64 99.5 100 100.8
12/07/2020 22:41:19 93.85 100.74 102.51 98.3 99.2 99.8 94.96 100.86 105.64 99.5 100 100.8
12/07/2020 22:41:20 97.08 97.9 102.51 98.2 99.2 99.8 99.09 99.11 105.64 99.5 100 100.8
12/07/2020 22:41:21 96.62 97.32 102.51 98.2 99.2 99.8 98.1 98.67 105.64 99.5 100 100.8
12/07/2020 22:41:22 95.66 97.03 102.51 98.2 99.2 99.8 97.28 98.46 105.64 99.5 100 100.8
12/07/2020 22:41:23 95.87 96.37 102.51 98.2 99.1 99.8 97.36 97.84 105.64 99.5 100 100.8
12/07/2020 22:41:24 96.66 96.63 102.51 98.2 99.1 99.8 99.03 98.74 105.64 99.5 100 100.8
12/07/2020 22:41:25 98.72 98.37 102.51 98.2 99.1 99.8 99.57 99.49 105.64 99.5 100 100.8
12/07/2020 22:41:26 99.74 99.38 102.51 98.2 99.1 99.8 101 100.61 105.64 99.5 100 100.8
12/07/2020 22:41:27 99.56 99.69 102.51 98.3 99.1 99.8 100.59 100.95 105.64 99.5 100 100.8
12/07/2020 22:41:28 99.21 99.93 102.51 98.3 99.1 99.8 99.77 100.73 105.64 99.5 100 100.8
12/07/2020 22:41:29 97.66 99.29 102.51 98.2 99.1 99.8 98.27 99.95 105.64 99.5 100 100.8
12/07/2020 22:41:30 94.87 98.03 102.51 98.2 99.1 99.8 95.96 98.74 105.64 99.5 100 100.8
12/07/2020 22:41:31 93.74 96.29 102.51 98.2 99.1 99.8 94.46 97.22 105.64 99.5 100 100.8
12/07/2020 22:41:32 94.71 95.08 102.51 98.2 99.1 99.7 95.91 96.13 105.64 99.5 100 100.8
12/07/2020 22:41:33 96.06 96.01 102.51 98.2 99.1 99.7 98.38 97.99 105.64 99.5 100 100.8
12/07/2020 22:41:34 96.25 96.44 102.51 98.2 99.1 99.7 98.44 98.58 105.64 99.5 100 100.8
12/07/2020 22:41:35 93.35 95.99 102.51 98.2 99.1 99.7 94.56 98.06 105.64 99.5 100 100.8
12/07/2020 22:41:36 96.05 95.7 102.51 98.2 99.1 99.7 97.58 97.26 105.64 99.4 100 100.8
12/07/2020 22:41:37 96.1 96.41 102.51 98.2 99.1 99.7 98.03 98.09 105.64 99.4 100 100.8
12/07/2020 22:41:38 94.92 95.99 102.51 98.2 99.1 99.7 96.89 97.83 105.64 99.4 100 100.8
12/07/2020 22:41:39 97.03 96.8 102.35 98.2 99.1 99.7 98.17 98.18 105.47 99.4 100 100.8
12/07/2020 22:41:40 98.27 97.99 101.26 98.2 99.1 99.7 98.9 98.83 103.77 99.4 100 100.8
12/07/2020 22:41:41 99.06 98.7 101.26 98.2 99.1 99.7 100.84 100.41 102.07 99.5 100 100.8
12/07/2020 22:41:42 104.25 102.83 102.83 98.2 99.1 99.7 107.68 106.05 106.05 99.5 100 100.8
12/07/2020 22:41:43 97.98 102.77 102.83 98.2 99.1 99.7 100.44 105.95 106.05 99.5 100 100.8
12/07/2020 22:41:44 98.03 100.31 102.83 98.2 99.1 99.7 100.68 103.27 106.05 99.6 100 100.8
12/07/2020 22:41:45 100.34 100.43 102.83 98.2 99.1 99.7 100.91 102.11 106.05 99.6 100 100.8
12/07/2020 22:41:46 96.41 99.39 102.83 98.2 99.1 99.7 97.79 100.94 106.05 99.6 100 100.8
12/07/2020 22:41:47 100.46 100.15 102.83 98.2 99.1 99.7 100.79 100.66 106.05 99.6 100 100.8
12/07/2020 22:41:48 98.69 99.98 102.83 98.3 99.1 99.7 100.75 100.86 106.05 99.6 100 100.8
12/07/2020 22:41:49 97.95 99.38 102.83 98.3 99.1 99.7 100.48 101.17 106.05 99.6 100 100.8
12/07/2020 22:41:50 97.27 98.27 102.83 98.3 99.1 99.7 98.98 100.42 106.05 99.6 100 100.8
12/07/2020 22:41:51 98.84 98.75 102.83 98.3 99.1 99.7 100.01 100.08 106.05 99.6 100 100.8
12/07/2020 22:41:52 100.07 99.88 102.83 98.3 99.1 99.7 102.76 102.33 106.05 99.6 100 100.8
12/07/2020 22:41:53 103.49 102.44 102.83 98.3 99.1 99.7 107.25 105.9 106.05 99.7 100 100.8
12/07/2020 22:41:54 98.31 102.22 102.83 98.3 99.1 99.7 101.11 105.72 106.05 99.7 100 100.8
12/07/2020 22:41:55 98.03 100.06 102.83 98.3 99.1 99.7 100.6 103.36 106.05 99.7 100 100.8
12/07/2020 22:41:56 97.04 99.04 102.83 98.3 99.1 99.7 99.23 101.93 106.05 99.7 100 100.8
12/07/2020 22:41:57 100.45 99.68 102.83 98.3 99.1 99.7 101.52 101.18 106.05 99.7 100 100.8
12/07/2020 22:41:58 101.39 101.07 102.83 98.3 99.1 99.7 102.22 102.06 106.05 99.7 100 100.8
12/07/2020 22:41:59 97.49 100.97 102.83 98.3 99.1 99.7 99.64 101.95 106.05 99.7 100 100.8
12/07/2020 22:42:00 99.27 99.42 102.83 98.3 99.1 99.7 100.69 101.1 106.05 99.8 100 100.8
12/07/2020 22:42:01 100.09 99.88 102.83 98.4 99.1 99.7 100.02 100.66 106.05 99.8 100 100.8
12/07/2020 22:42:02 97.86 99.88 102.83 98.4 99.1 99.7 98.92 100.35 106.05 99.8 100 100.8
12/07/2020 22:42:03 100.85 100.48 102.83 98.4 99.1 99.7 103.21 102.67 106.05 99.8 100 100.8
12/07/2020 22:42:04 104.4 103.61 103.61 98.4 99.1 99.7 107.87 106.81 106.81 99.9 100.1 100.8
12/07/2020 22:42:05 97.22 103.01 103.61 98.4 99.1 99.7 100.48 106.24 106.81 99.9 100.1 100.8
12/07/2020 22:42:06 98.34 100.3 103.61 98.4 99.1 99.7 100.83 103.53 106.81 99.9 100 100.8
12/07/2020 22:42:07 97.13 99.29 103.61 98.4 99.1 99.7 98.4 102.06 106.81 99.9 100 100.8
12/07/2020 22:42:08 97.28 98.24 103.61 98.4 99.1 99.7 98.34 100.17 106.81 99.9 100 100.8
12/07/2020 22:42:09 97.4 97.91 103.61 98.4 99.1 99.7 98.84 99.43 106.81 99.9 100 100.8
12/07/2020 22:42:10 99.48 99.04 103.61 98.4 99.1 99.7 101.07 100.42 106.81 99.9 100 100.8
12/07/2020 22:42:11 98.99 99.12 103.61 98.4 99.1 99.7 100.92 100.87 106.81 99.9 100 100.8
12/07/2020 22:42:12 102.03 101.6 103.61 98.4 99.1 99.7 101.78 101.88 106.81 99.9 100 100.8
12/07/2020 22:42:13 101.79 101.72 103.61 98.4 99.1 99.7 102.37 102.21 106.81 99.9 100 100.8
12/07/2020 22:42:14 102.6 102.66 103.61 98.4 99.1 99.8 105.37 105.04 106.81 99.9 100.1 100.8
12/07/2020 22:42:15 103.73 103.81 103.81 98.5 99.1 99.8 107.53 107.11 107.11 100 100.1 100.8
12/07/2020 22:42:16 99.61 102.95 103.81 98.5 99.1 99.8 101.89 106.29 107.11 100 100.1 100.8
12/07/2020 22:42:17 98.81 101.06 103.81 98.5 99.1 99.8 101.2 104 107.11 100 100.1 100.8
12/07/2020 22:42:18 101.13 100.93 103.81 98.5 99.1 99.8 101.71 102.8 107.11 100 100.1 100.8
12/07/2020 22:42:19 101.79 101.7 103.81 98.5 99.1 99.8 102.88 102.82 107.11 100 100.1 100.8
12/07/2020 22:42:20 99.93 101.44 103.81 98.5 99.1 99.8 101.11 102.5 107.11 100 100.1 100.8
12/07/2020 22:42:21 101.46 101.25 103.81 98.5 99.1 99.8 103.18 102.81 107.11 100.1 100.1 100.8
12/07/2020 22:42:22 101.71 101.63 103.81 98.5 99.1 99.8 102.53 102.87 107.11 100.1 100.1 100.8
12/07/2020 22:42:23 101.9 102.05 103.81 98.6 99.2 99.8 102.08 102.69 107.11 100.1 100.1 100.8
12/07/2020 22:42:24 99.29 101.94 103.81 98.6 99.2 99.8 99.62 102.43 107.11 100.1 100.1 100.8
12/07/2020 22:42:25 94.36 100.09 103.81 98.6 99.1 99.8 95.18 100.56 107.11 100.1 100.1 100.8
12/07/2020 22:42:26 88.62 97.33 103.81 98.5 99.1 99.8 90.43 97.89 107.11 100.1 100.1 100.8
12/07/2020 22:42:27 87.11 93.97 103.81 98.5 99.1 99.8 88.83 94.81 107.11 100.1 100.1 100.8
12/07/2020 22:42:28 84.49 91.02 103.81 98.5 99.1 99.8 86.07 92.14 107.11 100 100.1 100.8
12/07/2020 22:42:29 86.01 88.49 103.81 98.5 99.1 99.8 87.5 89.52 107.11 100 100.1 100.8
12/07/2020 22:42:30 83.05 86.57 103.81 98.5 99.1 99.8 84.31 88.02 107.11 100 100.1 100.8
12/07/2020 22:42:31 88.4 87.62 103.81 98.5 99.1 99.8 89.5 88.84 107.11 100 100.1 100.8
12/07/2020 22:42:32 94.13 93.32 103.81 98.5 99.1 99.8 95.51 94.76 107.11 100 100.1 100.8
12/07/2020 22:42:33 95.73 95.52 103.81 98.5 99.1 99.8 96.84 96.71 107.11 100 100.1 100.8
12/07/2020 22:42:34 94.42 95.13 103.81 98.4 99.1 99.8 95.08 96.07 107.11 100 100.1 100.8
12/07/2020 22:42:35 92.89 94.28 103.81 98.4 99.1 99.8 95.22 95.37 107.11 100 100 100.8
12/07/2020 22:42:36 98.66 97.4 103.81 98.4 99.1 99.8 102.29 101.48 107.11 100 100 100.8
12/07/2020 22:42:37 100.13 99.53 103.81 98.4 99.1 99.8 100.93 101.86 107.11 100 100.1 100.8
12/07/2020 22:42:38 105.92 105.44 105.44 98.5 99.1 99.8 104.2 104.37 107.11 100 100.1 100.8
12/07/2020 22:42:39 93.15 103.15 105.44 98.5 99.1 99.8 93.63 102.28 107.11 100 100.1 100.8
12/07/2020 22:42:40 91.09 99.56 105.44 98.5 99.1 99.8 91.7 98.91 107.11 100 100 100.8
12/07/2020 22:42:41 90.38 96.16 105.44 98.5 99.1 99.8 91.43 95.77 107.11 100 100 100.8
12/07/2020 22:42:42 99.74 98.65 105.44 98.5 99.1 99.8 99.87 98.77 107.11 100 100 100.8
12/07/2020 22:42:43 98.39 99.28 105.44 98.5 99.1 99.8 98.67 99.44 107.11 100 100 100.8
12/07/2020 22:42:44 98.99 99.13 105.44 98.5 99.1 99.8 98.97 99.2 107.11 100 100 100.8
12/07/2020 22:42:45 94.73 99.1 105.44 98.5 99.1 99.8 94.98 99.17 106.29 100 100 100.8
12/07/2020 22:42:46 102.22 101.54 105.44 98.5 99.1 99.8 102.21 101.56 104.37 100 100 100.8
12/07/2020 22:42:47 96.26 101.47 105.44 98.5 99.1 99.7 96.58 101.52 104.37 100 100 100.8
12/07/2020 22:42:48 99.87 100.2 105.44 98.5 99.1 99.7 100.02 100.29 104.37 100 100 100.8
12/07/2020 22:42:49 98.04 99.62 105.44 98.5 99.1 99.7 99.06 99.77 104.37 100 100 100.8
12/07/2020 22:42:50 95.85 98.87 105.44 98.5 99.1 99.7 96.74 99.45 104.37 100 100 100.8
12/07/2020 22:42:51 98.4 98.18 105.44 98.5 99.1 99.7 98.36 98.74 104.37 100 100 100.8
12/07/2020 22:42:52 98.37 98.56 105.44 98.5 99.1 99.7 98.7 98.7 104.37 100 100 100.8
12/07/2020 22:42:53 97.95 98.52 105.44 98.5 99.1 99.7 98.5 98.84 104.37 100 100 100.8
12/07/2020 22:42:54 96.26 98.13 105.44 98.5 99.1 99.7 97.03 98.62 104.37 100 100 100.8
12/07/2020 22:42:55 92.49 97.07 105.44 98.5 99.1 99.7 94.32 97.71 104.37 100 100 100.8
12/07/2020 22:42:56 95.86 95.75 105.44 98.5 99.1 99.7 96.38 96.42 104.37 100 100 100.8
12/07/2020 22:42:57 96.04 96.09 105.44 98.5 99.1 99.7 96.64 96.62 104.37 100 100 100.8
12/07/2020 22:42:58 97.71 97.1 105.44 98.5 99.1 99.7 98.36 97.77 104.37 100 100 100.8
12/07/2020 22:42:59 97.61 97.67 105.44 98.5 99.1 99.7 97.93 98.12 104.37 100 100 100.8
12/07/2020 22:43:00 93.31 97.43 105.44 98.5 99.1 99.7 94.3 97.86 104.37 100 100 100.8
12/07/2020 22:43:01 94.64 95.35 105.44 98.5 99.1 99.7 96.96 97 104.37 100 100 100.8
12/07/2020 22:43:02 96.74 96.39 105.44 98.5 99.1 99.7 98.98 98.46 104.37 100 100 100.8
12/07/2020 22:43:03 94.38 96 105.44 98.5 99.1 99.7 97.1 98.39 104.37 100 100 100.8
12/07/2020 22:43:04 95.15 95.9 105.44 98.5 99.1 99.7 98.21 98.78 104.37 100 100 100.8
12/07/2020 22:43:05 97.81 97.68 105.44 98.5 99.1 99.7 99.42 99.2 104.37 100 100 100.8
12/07/2020 22:43:06 96.83 97.77 105.44 98.5 99.1 99.7 99.44 99.57 104.37 100 100 100.8
12/07/2020 22:43:07 94.01 97.26 105.44 98.5 99.1 99.7 98.13 99.43 104.37 100 100 100.8
12/07/2020 22:43:08 94.42 95.4 103.15 98.5 99.1 99.7 97.25 98.95 102.28 100 100 100.8
12/07/2020 22:43:09 92.33 95.09 101.54 98.5 99.1 99.7 95.29 98.1 101.56 100 100 100.8
12/07/2020 22:43:10 94.09 94.39 101.54 98.4 99.1 99.7 97.26 97.21 101.56 100 100 100.8
12/07/2020 22:43:11 93.16 94.31 101.54 98.4 99.1 99.7 97.73 97.83 101.56 100 100 100.8
12/07/2020 22:43:12 93.75 93.85 101.54 98.4 99 99.7 97.29 97.65 101.56 100 100 100.8
12/07/2020 22:43:13 96.33 95.83 101.54 98.4 99 99.7 97.98 98.04 101.56 100 100 100.8
12/07/2020 22:43:14 92.48 95.47 101.54 98.4 99 99.7 95.81 97.8 101.56 100 100 100.8
12/07/2020 22:43:15 94.95 94.73 101.54 98.4 99 99.7 97.1 97.23 101.56 99.9 100 100.8
12/07/2020 22:43:16 93.61 94.75 101.47 98.4 99 99.7 96.95 97.69 101.52 99.9 100 100.8
12/07/2020 22:43:17 90.46 94.11 100.2 98.4 99 99.7 95.06 96.86 100.29 99.9 99.9 100.8
12/07/2020 22:43:18 95.87 95.24 99.62 98.3 99 99.7 98.01 97.68 99.77 99.9 99.9 100.8
12/07/2020 22:43:19 92.78 94.8 98.87 98.3 99 99.7 94.22 97.12 99.57 99.9 99.9 100.8
12/07/2020 22:43:20 96.9 96.39 98.56 98.3 99 99.7 99.04 98.43 99.57 99.9 99.9 100.8
12/07/2020 22:43:21 96.89 96.96 98.56 98.3 99 99.7 98.75 98.79 99.57 99.9 99.9 100.8
12/07/2020 22:43:22 97.59 97.98 98.52 98.3 99 99.7 100.45 100.28 100.28 99.9 99.9 100.8
12/07/2020 22:43:23 97.06 97.89 98.13 98.3 99 99.7 100.92 101.16 101.16 100 99.9 100.8
12/07/2020 22:43:24 96.46 97.05 97.98 98.3 99 99.7 99.77 100.18 101.16 100 99.9 100.8
12/07/2020 22:43:25 97.9 98.07 98.07 98.3 99 99.7 101.04 101.2 101.2 100 99.9 100.8
12/07/2020 22:43:26 95.95 98.05 98.07 98.3 99 99.7 100.53 101.72 101.72 100 99.9 100.8
12/07/2020 22:43:27 96.82 97.09 98.07 98.3 99 99.7 99.64 100.51 101.72 100 99.9 100.8
12/07/2020 22:43:28 98.73 99.71 99.71 98.3 99 99.7 99.84 101.52 101.72 100 100 100.8
12/07/2020 22:43:29 98 98.2 99.71 98.3 99 99.7 100.77 100.62 101.72 100 100 100.8
12/07/2020 22:43:30 100.44 100.14 100.14 98.3 99 99.7 102.19 102.05 102.05 100 100 100.8
12/07/2020 22:43:31 107.47 106.99 106.99 98.4 99 99.7 107.18 106.77 106.77 100 100 100.8
12/07/2020 22:43:32 103.82 104.72 106.99 98.5 99.1 99.7 103.63 104.92 106.77 100.1 100 100.8
12/07/2020 22:43:33 100.29 104.49 106.99 98.5 99.1 99.7 100.79 104.48 106.77 100.1 100 100.8
12/07/2020 22:43:34 99.2 102.52 106.99 98.5 99.1 99.7 101.3 103.08 106.77 100.1 100 100.8
12/07/2020 22:43:35 94.54 100.47 106.99 98.5 99.1 99.7 97.78 101.52 106.77 100.1 100 100.8
12/07/2020 22:43:36 98.17 98.34 106.99 98.5 99.1 99.7 100.75 100.51 106.77 100.1 100 100.8
12/07/2020 22:43:37 98.07 98.88 106.99 98.5 99.1 99.7 100.14 100.69 106.77 100.1 100 100.8
12/07/2020 22:43:38 97.74 98.44 106.99 98.5 99.1 99.7 99.49 100.23 106.77 100.1 100 100.8
12/07/2020 22:43:39 97.52 98.81 106.99 98.5 99.1 99.7 99.62 100.62 106.77 100.1 100 100.8
12/07/2020 22:43:40 101.71 101.59 106.99 98.5 99.1 99.7 102.37 102.2 106.77 100.1 100 100.8
12/07/2020 22:43:41 102.34 102.08 106.99 98.5 99.1 99.7 102.8 102.41 106.77 100.1 100 100.8
12/07/2020 22:43:42 100.69 102.26 106.99 98.5 99.1 99.7 101.78 102.73 106.77 100.1 100 100.8
12/07/2020 22:43:43 101.89 101.57 106.99 98.6 99.1 99.7 103.11 102.8 106.77 100.1 100 100.8
12/07/2020 22:43:44 100.14 101.54 106.99 98.6 99.1 99.7 101.6 102.79 106.77 100.1 100 100.8
12/07/2020 22:43:45 103.77 103.54 106.99 98.6 99.1 99.7 103.99 103.98 106.77 100.2 100 100.8
12/07/2020 22:43:46 97.46 102.83 106.99 98.6 99.1 99.7 100.56 103.3 106.77 100.2 100 100.8
12/07/2020 22:43:47 98.33 100.22 106.99 98.6 99.1 99.7 101.75 102.34 106.77 100.2 100 100.8
12/07/2020 22:43:48 97.59 98.98 106.99 98.6 99.1 99.7 100.68 101.48 106.77 100.2 100 100.8
12/07/2020 22:43:49 96.49 98.41 106.99 98.6 99.1 99.7 99.37 101.03 106.77 100.2 100 100.8
12/07/2020 22:43:50 97.25 97.82 106.99 98.6 99.1 99.7 99.94 100.44 106.77 100.2 100 100.8
12/07/2020 22:43:51 98.04 98.9 106.99 98.6 99.1 99.7 99.02 100.65 106.77 100.2 100 100.8
12/07/2020 22:43:52 95.08 97.6 106.99 98.6 99.1 99.7 98.12 99.49 106.77 100.2 100 100.8
12/07/2020 22:43:53 97.14 96.96 106.99 98.5 99.1 99.7 99.68 99.34 106.77 100.2 100 100.8
12/07/2020 22:43:54 94.26 96.93 106.99 98.5 99.1 99.7 98.41 99.35 106.77 100.2 100 100.8
12/07/2020 22:43:55 98.57 97.74 106.99 98.5 99.1 99.7 101.64 100.77 106.77 100.2 100 100.8
12/07/2020 22:43:56 100.05 99.68 106.99 98.6 99.1 99.7 101.78 101.69 106.77 100.2 100 100.8
12/07/2020 22:43:57 97.91 100.11 106.99 98.5 99.1 99.7 100.76 102.17 106.77 100.2 100 100.8
12/07/2020 22:43:58 101.53 101.15 106.99 98.6 99.1 99.7 102.13 102.18 106.77 100.2 100 100.8
12/07/2020 22:43:59 98.05 100.5 106.99 98.6 99.1 99.7 100.92 101.97 106.77 100.2 100 100.8
12/07/2020 22:44:00 95.04 99 106.99 98.6 99 99.7 98.98 100.98 106.77 100.2 100 100.8
12/07/2020 22:44:01 97.34 97.51 104.72 98.6 99 99.7 100.08 100.42 104.92 100.2 100 100.8
12/07/2020 22:44:02 97.88 97.95 104.49 98.5 99 99.7 100.12 100.44 104.48 100.2 100 100.8
12/07/2020 22:44:03 98.8 99 103.54 98.5 99 99.7 100.44 100.77 103.98 100.2 100 100.8
12/07/2020 22:44:04 102.58 101.81 103.54 98.6 99.1 99.7 104.13 103.44 103.98 100.2 100 100.8
12/07/2020 22:44:05 99.07 101.23 103.54 98.6 99.1 99.7 101.78 102.93 103.98 100.2 100 100.8
12/07/2020 22:44:06 97.41 100.29 103.54 98.6 99.1 99.7 100.68 102.37 103.98 100.2 100 100.8
12/07/2020 22:44:07 98.93 99.25 103.54 98.6 99.1 99.7 101.25 101.56 103.98 100.2 100 100.8
12/07/2020 22:44:08 99.55 99.73 103.54 98.6 99.1 99.7 102 102.03 103.98 100.2 100 100.8
12/07/2020 22:44:09 101.99 101.59 103.54 98.6 99.1 99.7 102.98 102.83 103.98 100.2 100 100.8
12/07/2020 22:44:10 98.42 101.04 103.54 98.6 99.1 99.7 99.55 102.36 103.98 100.2 100 100.8
12/07/2020 22:44:11 105.03 104.1 104.1 98.6 99.1 99.7 105.55 104.58 104.58 100.3 100.1 100.8
12/07/2020 22:44:12 100.47 103.98 104.1 98.6 99.1 99.7 102.28 104.58 104.58 100.3 100.1 100.8
12/07/2020 22:44:13 103.08 103.06 104.1 98.7 99.1 99.7 103.71 103.73 104.58 100.3 100.1 100.8
12/07/2020 22:44:14 101.75 103.77 104.1 98.7 99.1 99.7 102.41 104.17 104.58 100.3 100.1 100.8
12/07/2020 22:44:15 101.63 102.39 104.1 98.7 99.1 99.7 102.45 103.08 104.58 100.3 100.1 100.8
12/07/2020 22:44:16 103.34 103.18 104.1 98.7 99.1 99.7 103.91 103.71 104.58 100.4 100.1 100.8
12/07/2020 22:44:17 102.81 103.67 104.1 98.8 99.1 99.7 102.47 103.81 104.58 100.4 100.1 100.8
12/07/2020 22:44:18 99.18 102.66 104.1 98.8 99.1 99.7 101.16 102.71 104.58 100.4 100.1 100.8
12/07/2020 22:44:19 99.4 101.48 104.1 98.8 99.1 99.7 100.73 102.12 104.58 100.4 100.1 100.8
12/07/2020 22:44:20 102.43 102.56 104.1 98.8 99.1 99.7 103.06 102.85 104.58 100.4 100.1 100.8
12/07/2020 22:44:21 99.62 100.79 104.1 98.8 99.1 99.7 100.4 102.03 104.58 100.4 100.1 100.8
12/07/2020 22:44:22 100.74 101.08 104.1 98.8 99.1 99.7 101.54 101.71 104.58 100.5 100.1 100.8
12/07/2020 22:44:23 103.94 104.15 104.15 98.9 99.1 99.7 104.41 104.47 104.58 100.5 100.1 100.8
12/07/2020 22:44:24 96.51 102.07 104.15 98.9 99.1 99.7 99.16 102.76 104.58 100.5 100.1 100.8
12/07/2020 22:44:25 97.58 99.88 104.15 98.9 99.1 99.7 99.23 100.88 104.58 100.5 100.1 100.8
12/07/2020 22:44:26 97.85 98.2 104.15 98.9 99.1 99.7 100.19 100.28 104.58 100.5 100.1 100.8
12/07/2020 22:44:27 98.69 98.93 104.15 98.9 99.1 99.7 100.09 100.46 104.58 100.5 100.1 100.8
12/07/2020 22:44:28 95.11 98.28 104.15 98.9 99.1 99.7 99.09 100.17 104.58 100.5 100.1 100.8
12/07/2020 22:44:29 93.36 96.61 104.15 98.9 99.1 99.7 97.83 99.79 104.58 100.5 100.1 100.8
12/07/2020 22:44:30 96.42 96.18 104.15 98.9 99.1 99.7 99.12 99.15 104.58 100.5 100.1 100.8
12/07/2020 22:44:31 95.14 95.91 104.15 98.9 99.1 99.7 99.07 99.19 104.58 100.5 100.1 100.8
12/07/2020 22:44:32 94.83 95.64 104.15 98.9 99.1 99.7 98.71 99.07 104.58 100.5 100.1 100.8
12/07/2020 22:44:33 96.23 96.03 104.15 98.8 99.1 99.7 99.23 99.34 104.58 100.5 100.1 100.8
12/07/2020 22:44:34 97.33 97.18 104.15 98.8 99.1 99.7 99.34 100.03 104.58 100.5 100.1 100.8
12/07/2020 22:44:35 97.96 97.73 104.15 98.8 99.1 99.7 100.57 100.18 104.58 100.5 100.1 100.8
12/07/2020 22:44:36 95.14 97.86 104.15 98.8 99.1 99.7 98.09 100.3 104.58 100.5 100.1 100.8
12/07/2020 22:44:37 93.43 96.03 104.15 98.8 99.1 99.7 97.84 98.74 104.58 100.5 100.1 100.8
12/07/2020 22:44:38 94.21 94.76 104.15 98.8 99.1 99.7 97.33 98.2 104.58 100.5 100.1 100.8
12/07/2020 22:44:39 92.81 95.11 104.15 98.8 99.1 99.7 96.17 98.27 104.58 100.5 100.1 100.8
12/07/2020 22:44:40 91.64 93.55 104.15 98.8 99.1 99.7 96.21 97.16 104.58 100.5 100.1 100.8
12/07/2020 22:44:41 93.57 93.56 104.15 98.8 99.1 99.7 96.74 96.78 104.58 100.5 100.1 100.8
12/07/2020 22:44:42 97.02 96.6 104.15 98.8 99.1 99.7 101.49 100.88 104.47 100.5 100.1 100.8
12/07/2020 22:44:43 94.61 96.18 104.15 98.8 99.1 99.7 98.79 100.32 104.47 100.5 100.1 100.8
12/07/2020 22:44:44 92.93 95.24 104.15 98.8 99.1 99.7 98.39 99.59 104.47 100.5 100.1 100.8
12/07/2020 22:44:45 95.75 95.91 104.15 98.8 99.1 99.7 97.9 99.24 104.47 100.5 100.1 100.8
12/07/2020 22:44:46 94.72 94.8 104.15 98.8 99.1 99.7 98.5 98.67 104.47 100.5 100.1 100.8
12/07/2020 22:44:47 92.31 94.74 104.15 98.8 99 99.7 97.34 98.75 104.47 100.5 100.1 100.8
12/07/2020 22:44:48 93.44 93.58 104.15 98.8 99 99.7 97.76 97.86 104.47 100.5 100.1 100.8
12/07/2020 22:44:49 94.31 94.31 104.15 98.8 99 99.7 98.38 98.41 104.47 100.5 100 100.8
12/07/2020 22:44:50 93.36 93.95 104.15 98.8 99 99.7 98.22 98.63 104.47 100.5 100 100.8
12/07/2020 22:44:51 93.81 94.1 104.15 98.8 99 99.7 98.26 98.73 104.47 100.5 100 100.8
12/07/2020 22:44:52 92.33 94.04 104.15 98.8 99 99.7 96.1 98.64 104.47 100.5 100 100.8
12/07/2020 22:44:53 91.49 93.2 102.07 98.7 99 99.7 96.04 97.58 102.76 100.5 100 100.8
12/07/2020 22:44:54 95.31 94.51 99.88 98.7 99 99.7 99.35 98.59 100.88 100.5 100 100.8
12/07/2020 22:44:55 92.82 94.43 98.93 98.7 99 99.7 96.17 98.51 100.88 100.5 100 100.8
12/07/2020 22:44:56 93.87 93.99 98.93 98.7 99 99.7 97.82 97.98 100.88 100.5 100 100.8
12/07/2020 22:44:57 95.85 95.31 98.28 98.7 99 99.7 99.57 99.15 100.88 100.4 100 100.8
12/07/2020 22:44:58 93.89 95.39 97.86 98.7 99 99.7 97.29 99.28 100.88 100.4 100 100.8
12/07/2020 22:44:59 96.61 96.43 97.86 98.6 99 99.7 99.24 99.01 100.88 100.4 100 100.8
12/07/2020 22:45:00 99.12 98.55 98.55 98.6 99 99.7 101.95 101.4 101.4 100.4 100 100.8
12/07/2020 22:45:01 96.09 98 98.55 98.6 99 99.7 100.77 101.06 101.4 100.4 100 100.8
12/07/2020 22:45:02 96.52 97.07 98.55 98.6 99 99.7 101.38 101.3 101.4 100.4 100 100.8
12/07/2020 22:45:03 96.28 96.91 98.55 98.6 99 99.7 100.19 101.36 101.4 100.4 100 100.8
12/07/2020 22:45:04 94.11 96.2 98.55 98.6 99 99.7 98.55 100.58 101.4 100.4 100 100.8
12/07/2020 22:45:05 98.96 98.24 98.55 98.6 99 99.7 102 101.28 101.4 100.4 100 100.8
12/07/2020 22:45:06 96.07 98.31 98.55 98.6 99 99.7 100.59 101.54 101.54 100.4 100 100.8
12/07/2020 22:45:07 97.49 97.56 98.55 98.6 99 99.7 100.79 101.02 101.54 100.4 100 100.8
12/07/2020 22:45:08 96.32 97.52 98.55 98.6 99 99.7 101.18 101.34 101.54 100.4 100 100.8
12/07/2020 22:45:09 94.96 96.53 98.55 98.6 98.9 99.7 99.04 100.99 101.54 100.3 100 100.8
12/07/2020 22:45:10 95.54 95.87 98.55 98.6 98.9 99.7 100.52 100.42 101.54 100.3 100 100.8
12/07/2020 22:45:11 95.9 96.13 98.55 98.5 98.9 99.7 101 100.9 101.54 100.3 100 100.8
12/07/2020 22:45:12 98 98.21 98.55 98.5 98.9 99.7 100.7 101.77 101.77 100.3 100 100.8
12/07/2020 22:45:13 98.64 98.2 98.55 98.5 98.9 99.7 101.45 101.33 101.77 100.3 100 100.8
12/07/2020 22:45:14 96.65 98.36 98.55 98.5 98.9 99.7 99.67 101.25 101.77 100.3 100 100.8
12/07/2020 22:45:15 96.06 97.02 98.55 98.5 98.9 99.7 101.1 100.92 101.77 100.3 100 100.8
12/07/2020 22:45:16 95.11 96.68 98.55 98.5 98.9 99.7 98.27 100.91 101.77 100.3 100 100.8
12/07/2020 22:45:17 95.82 95.94 98.55 98.5 98.9 99.7 99.56 99.84 101.77 100.3 100 100.8
12/07/2020 22:45:18 94.23 95.98 98.55 98.5 98.9 99.7 98.64 100.07 101.77 100.3 100 100.8
12/07/2020 22:45:19 96.13 96.05 98.55 98.5 98.9 99.7 100.53 100.33 101.77 100.3 100 100.8
12/07/2020 22:45:20 95.71 96.32 98.55 98.5 98.9 99.7 100.15 100.49 101.77 100.3 100 100.8
12/07/2020 22:45:21 96.25 96.2 98.55 98.5 98.9 99.7 100.48 100.52 101.77 100.3 100 100.8
12/07/2020 22:45:22 97.84 97.59 98.55 98.5 98.9 99.7 100.83 101.16 101.77 100.3 100 100.8
12/07/2020 22:45:23 92.93 97.11 98.55 98.5 98.9 99.7 97.65 100.57 101.77 100.3 100 100.8
12/07/2020 22:45:24 96.62 96.03 98.55 98.5 98.9 99.7 100.82 100.21 101.77 100.3 100 100.8
12/07/2020 22:45:25 95.02 96.07 98.55 98.5 98.9 99.7 99.82 100.14 101.77 100.3 100 100.8
12/07/2020 22:45:26 92.49 95.38 98.55 98.5 98.9 99.7 98.16 99.93 101.77 100.3 100 100.8
12/07/2020 22:45:27 96.74 95.96 98.55 98.5 98.9 99.7 100.61 100.22 101.77 100.3 100 100.8
12/07/2020 22:45:28 95.94 96.06 98.55 98.5 98.9 99.7 99.89 100.09 101.77 100.3 100 100.8
12/07/2020 22:45:29 97.53 97.03 98.55 98.5 98.9 99.7 101.94 101.32 101.77 100.4 100 100.8
12/07/2020 22:45:30 95.55 97.16 98.36 98.5 98.9 99.7 100.16 101.52 101.77 100.4 100 100.8
12/07/2020 22:45:31 94.63 96.15 98.36 98.5 98.9 99.7 99.04 100.53 101.77 100.4 100 100.8
12/07/2020 22:45:32 96.23 95.83 98.36 98.5 98.9 99.7 100.7 100.43 101.77 100.4 100 100.8
12/07/2020 22:45:33 96.71 96.5 98.36 98.5 98.9 99.7 101.12 101.08 101.77 100.4 100 100.8
12/07/2020 22:45:34 96.72 96.91 98.36 98.5 98.9 99.7 100.26 100.93 101.77 100.4 100 100.8
12/07/2020 22:45:35 99.24 98.78 98.78 98.4 98.9 99.7 101.55 101.47 101.77 100.4 100 100.8
12/07/2020 22:45:36 92.45 98.25 98.78 98.4 98.9 99.7 96.67 100.98 101.77 100.4 100 100.8
12/07/2020 22:45:37 94.98 95.5 98.78 98.4 98.9 99.7 99.1 99.31 101.77 100.4 100 100.8
12/07/2020 22:45:38 97.73 97.16 98.78 98.4 98.9 99.7 100.64 100.19 101.77 100.4 100.1 100.8
12/07/2020 22:45:39 97.44 97.43 98.78 98.4 98.9 99.7 101.06 100.88 101.77 100.4 100.1 100.8
12/07/2020 22:45:40 95.13 97.42 98.78 98.4 98.9 99.7 99.35 101.06 101.77 100.4 100.1 100.8
12/07/2020 22:45:41 92.32 95.94 98.78 98.4 98.9 99.7 96.71 99.72 101.77 100.4 100 100.8
12/07/2020 22:45:42 97.97 97.24 98.78 98.4 98.9 99.7 100.06 99.82 101.52 100.4 100 100.8
12/07/2020 22:45:43 98.33 98.15 98.78 98.4 98.9 99.7 100.59 100.22 101.52 100.4 100.1 100.8
12/07/2020 22:45:44 95.74 97.66 98.78 98.4 98.9 99.7 99.55 100.09 101.52 100.4 100.1 100.8
12/07/2020 22:45:45 96.19 96.98 98.78 98.4 98.9 99.7 100.01 100.32 101.52 100.4 100.1 100.8
12/07/2020 22:45:46 94.28 96.16 98.78 98.4 98.9 99.7 97.3 99.93 101.52 100.4 100 100.8
12/07/2020 22:45:47 98.13 97.27 98.78 98.4 98.9 99.7 101.26 100.26 101.52 100.4 100 100.8
12/07/2020 22:45:48 98.29 98.15 98.78 98.4 98.9 99.7 100.98 100.8 101.52 100.4 100.1 100.8
12/07/2020 22:45:49 95.94 97.98 98.78 98.4 98.9 99.7 100.29 100.68 101.52 100.4 100.1 100.8
12/07/2020 22:45:50 95.48 96.82 98.78 98.4 98.9 99.7 98.92 100.44 101.52 100.4 100.1 100.8
12/07/2020 22:45:51 94.35 95.97 98.78 98.4 98.9 99.7 97.31 99.6 101.52 100.4 100 100.8
12/07/2020 22:45:52 96.4 96.15 98.78 98.4 98.9 99.7 99.32 99.21 101.52 100.4 100 100.8
12/07/2020 22:45:53 95.2 96.03 98.78 98.4 98.9 99.7 97.63 99.06 101.52 100.4 100 100.8
12/07/2020 22:45:54 100.41 99.27 99.27 98.4 98.9 99.7 101.49 100.61 101.52 100.4 100 100.8
12/07/2020 22:45:55 96.18 99.19 99.27 98.4 98.8 99.7 97.27 100.38 101.52 100.4 100 100.8
12/07/2020 22:45:56 100.97 100.25 100.25 98.4 98.8 99.7 101.14 100.65 101.52 100.4 100 100.8
12/07/2020 22:45:57 101.13 101.13 101.13 98.4 98.8 99.7 101.53 101.49 101.52 100.4 100 100.8
12/07/2020 22:45:58 98.22 101.05 101.13 98.4 98.8 99.7 99.46 101.63 101.63 100.4 100 100.8
12/07/2020 22:45:59 96.41 99.2 101.13 98.4 98.8 99.7 98.4 100.02 101.63 100.4 100 100.8
12/07/2020 22:46:00 96.44 97.53 101.13 98.4 98.8 99.7 99.14 99.54 101.63 100.4 100 100.8
12/07/2020 22:46:01 95.89 96.91 101.13 98.3 98.8 99.7 99.58 100.04 101.63 100.3 100 100.8
12/07/2020 22:46:02 98.45 98.14 101.13 98.4 98.8 99.7 100.84 100.68 101.63 100.4 100 100.8
12/07/2020 22:46:03 95.17 97.63 101.13 98.3 98.8 99.7 97.71 100.39 101.63 100.4 100 100.8
12/07/2020 22:46:04 93.77 95.89 101.13 98.3 98.8 99.7 96.55 98.64 101.63 100.4 100 100.8
12/07/2020 22:46:05 97.01 96.83 101.13 98.3 98.8 99.7 98.76 98.96 101.63 100.4 100 100.8
12/07/2020 22:46:06 97.29 97.05 101.13 98.3 98.8 99.7 97.41 98.16 101.63 100.3 100 100.8
12/07/2020 22:46:07 96.43 97.05 101.13 98.3 98.8 99.7 98.42 98.37 101.63 100.3 100 100.8
12/07/2020 22:46:08 96.71 97.87 101.13 98.3 98.8 99.7 97.55 98.9 101.63 100.3 100 100.8
12/07/2020 22:46:09 98.61 98.34 101.13 98.3 98.8 99.7 100.45 99.98 101.63 100.3 100 100.8
12/07/2020 22:46:10 99.17 99.28 101.13 98.3 98.8 99.7 100.96 100.72 101.63 100.3 100 100.8
12/07/2020 22:46:11 98.88 99.39 101.13 98.3 98.8 99.7 101.16 101.4 101.63 100.3 100 100.8
12/07/2020 22:46:12 97.41 98.72 101.13 98.3 98.8 99.7 100.69 101.01 101.63 100.3 100 100.8
12/07/2020 22:46:13 96.89 98.07 101.13 98.3 98.8 99.7 100.18 101.25 101.63 100.3 100 100.8
12/07/2020 22:46:14 98.36 98.44 101.13 98.3 98.8 99.7 99.19 100.25 101.63 100.3 100 100.8
12/07/2020 22:46:15 98.03 98.61 101.13 98.3 98.8 99.7 100.3 100.51 101.63 100.3 100 100.8
12/07/2020 22:46:16 91.73 98.46 101.13 98.3 98.8 99.7 94.91 100.47 101.63 100.3 100 100.8
12/07/2020 22:46:17 99.04 98.36 101.13 98.3 98.8 99.7 100.83 100.19 101.63 100.3 100 100.8
12/07/2020 22:46:18 101.26 100.96 101.13 98.3 98.8 99.7 102.17 101.8 101.8 100.3 100 100.8
12/07/2020 22:46:19 96.34 100.58 101.13 98.3 98.8 99.7 99.68 101.73 101.8 100.3 100 100.8
12/07/2020 22:46:20 96.58 98.73 101.13 98.3 98.8 99.7 98.72 100.92 101.8 100.3 100 100.8
12/07/2020 22:46:21 98.14 98.28 101.13 98.3 98.8 99.7 101.08 101.03 101.8 100.3 100 100.8
12/07/2020 22:46:22 99.76 99.54 101.13 98.3 98.8 99.7 101.32 101.4 101.8 100.3 100 100.8
12/07/2020 22:46:23 95.29 99.55 101.13 98.3 98.8 99.7 98.38 101.31 101.8 100.3 100 100.8
12/07/2020 22:46:24 97.17 97.68 101.13 98.3 98.8 99.7 99.48 99.96 101.8 100.3 100 100.8
12/07/2020 22:46:25 96.25 97.93 101.13 98.3 98.8 99.7 99.85 100.62 101.8 100.3 100 100.8
12/07/2020 22:46:26 96.31 96.74 101.13 98.3 98.8 99.7 100.21 100.25 101.8 100.3 100 100.8
12/07/2020 22:46:27 99.22 98.92 101.05 98.3 98.7 99.7 102.6 102.3 102.3 100.3 100 100.8
12/07/2020 22:46:28 99.22 99.71 100.96 98.3 98.7 99.7 99.57 101.76 102.3 100.3 100 100.8
12/07/2020 22:46:29 96.41 98.78 100.96 98.3 98.7 99.7 99.37 100.38 102.3 100.3 100 100.8
12/07/2020 22:46:30 96.05 97.46 100.96 98.3 98.7 99.7 100.02 100.1 102.3 100.3 100 100.8
12/07/2020 22:46:31 100.98 100.15 100.96 98.3 98.7 99.7 102.22 101.53 102.3 100.4 100 100.8
12/07/2020 22:46:32 99.97 100.21 100.96 98.3 98.7 99.7 101.23 101.52 102.3 100.4 100 100.8
12/07/2020 22:46:33 95.77 99.72 100.96 98.3 98.7 99.7 99.43 101.26 102.3 100.4 100 100.8
12/07/2020 22:46:34 95.6 97.55 100.96 98.3 98.7 99.7 97.02 100.23 102.3 100.4 100 100.8
12/07/2020 22:46:35 97.34 97.5 100.96 98.3 98.7 99.7 99.18 99.48 102.3 100.4 100 100.8
12/07/2020 22:46:36 98.61 97.91 100.96 98.3 98.7 99.7 100.05 99.73 102.3 100.4 100 100.8
12/07/2020 22:46:37 99.61 99.13 100.96 98.4 98.7 99.7 101.68 100.99 102.3 100.4 100 100.8
12/07/2020 22:46:38 99.9 100.47 100.96 98.4 98.7 99.7 101.08 101.7 102.3 100.4 100 100.8
12/07/2020 22:46:39 97.61 99.66 100.96 98.4 98.7 99.7 98.57 100.86 102.3 100.4 100 100.8
12/07/2020 22:46:40 95.25 97.95 100.96 98.4 98.7 99.7 98.05 99.54 102.3 100.4 100 100.8
12/07/2020 22:46:41 99.05 98.86 100.96 98.4 98.7 99.7 100.49 100.06 102.3 100.4 100 100.8
12/07/2020 22:46:42 99.87 99.97 100.96 98.3 98.7 99.7 101.12 100.96 102.3 100.3 100 100.8
12/07/2020 22:46:43 96.94 100.53 100.96 98.3 98.7 99.7 99.04 101.23 102.3 100.3 100 100.8
12/07/2020 22:46:44 98.33 98.57 100.96 98.3 98.7 99.7 100.85 100.79 102.3 100.3 100 100.8
12/07/2020 22:46:45 96.64 98.33 100.96 98.3 98.7 99.7 99.34 100.59 102.3 100.3 100 100.8
12/07/2020 22:46:46 96.74 97.37 100.96 98.3 98.7 99.7 99.24 100.14 102.3 100.3 100 100.8
12/07/2020 22:46:47 98.91 98.75 100.96 98.3 98.7 99.7 100.78 100.49 102.3 100.3 100 100.8
12/07/2020 22:46:48 97.61 99.09 100.58 98.3 98.7 99.7 99.56 100.71 102.3 100.3 100 100.8
12/07/2020 22:46:49 99.78 99.8 100.53 98.3 98.7 99.7 100.89 100.76 102.3 100.3 100 100.8
12/07/2020 22:46:50 96.57 99.04 100.53 98.3 98.7 99.6 99.77 100.43 102.3 100.3 100 100.8
12/07/2020 22:46:51 98.71 98.45 100.53 98.3 98.7 99.6 101.33 101.07 102.3 100.3 100 100.8
12/07/2020 22:46:52 99.76 99.93 100.53 98.3 98.7 99.6 100.86 101.71 102.3 100.3 100 100.8
12/07/2020 22:46:53 99.75 99.88 100.53 98.3 98.7 99.6 100.68 100.96 102.3 100.3 100 100.8
12/07/2020 22:46:54 103 102.61 102.61 98.3 98.7 99.6 102.91 102.49 102.49 100.3 100 100.8
12/07/2020 22:46:55 97.34 101.37 102.61 98.3 98.7 99.6 100.02 101.82 102.49 100.3 100 100.8
12/07/2020 22:46:56 96.99 99.19 102.61 98.3 98.7 99.6 100.53 100.82 102.49 100.3 100 100.8
12/07/2020 22:46:57 97.17 97.92 102.61 98.3 98.7 99.6 100.52 100.78 102.49 100.3 100 100.8
12/07/2020 22:46:58 98.27 98.09 102.61 98.3 98.7 99.6 100.12 100.58 102.49 100.3 100 100.8
12/07/2020 22:46:59 97.56 98.11 102.61 98.3 98.7 99.6 100.75 100.8 102.49 100.3 100 100.8
12/07/2020 22:47:00 96.42 97.75 102.61 98.3 98.7 99.6 99.74 100.51 102.49 100.3 100 100.8
12/07/2020 22:47:01 95.86 96.89 102.61 98.3 98.7 99.6 99.89 100.08 102.49 100.3 100 100.8
12/07/2020 22:47:02 97.92 97.88 102.61 98.3 98.7 99.6 100.4 100.55 102.49 100.3 100 100.8
12/07/2020 22:47:03 98.35 98.2 102.61 98.2 98.7 99.6 100.43 100.62 102.49 100.3 100 100.8
12/07/2020 22:47:04 97.09 98.13 102.61 98.2 98.7 99.6 99.85 100.53 102.49 100.2 100 100.8
12/07/2020 22:47:05 97.53 97.55 102.61 98.2 98.7 99.6 100.86 100.77 102.49 100.2 100 100.8
12/07/2020 22:47:06 96.81 98.04 102.61 98.2 98.7 99.6 100.14 101.1 102.49 100.2 100 100.8
12/07/2020 22:47:07 96.37 97.04 102.61 98.2 98.7 99.6 99.37 100.25 102.49 100.2 100 100.8
12/07/2020 22:47:08 97.2 97.4 102.61 98.2 98.7 99.6 99.52 99.74 102.49 100.2 100 100.8
12/07/2020 22:47:09 96.95 97.28 102.61 98.2 98.7 99.6 98.91 99.43 102.49 100.2 100 100.8
12/07/2020 22:47:10 99.24 98.94 102.61 98.2 98.7 99.6 100.84 100.57 102.49 100.2 100 100.8
12/07/2020 22:47:11 95.18 98.72 102.61 98.2 98.7 99.6 99.07 100.9 102.49 100.2 100 100.8
12/07/2020 22:47:12 100.13 99.5 102.61 98.2 98.7 99.6 101.12 100.73 102.49 100.2 100 100.8
12/07/2020 22:47:13 97.46 99.62 102.61 98.1 98.7 99.6 99.45 100.94 102.49 100.2 100 100.8
12/07/2020 22:47:14 96.85 98 102.61 98.1 98.7 99.6 99.39 100.02 102.49 100.1 100 100.8
12/07/2020 22:47:15 99.8 99.53 102.61 98.1 98.7 99.6 101.89 101.34 102.49 100.1 100 100.8
12/07/2020 22:47:16 96.15 98.82 102.61 98.1 98.7 99.6 98.49 101.3 102.49 100.1 100 100.8
12/07/2020 22:47:17 100.11 99.59 102.61 98.1 98.7 99.6 101.31 101.01 102.49 100.1 100 100.8
12/07/2020 22:47:18 96.23 99.34 102.61 98.1 98.7 99.6 98.64 100.85 102.49 100.1 100 100.8
12/07/2020 22:47:19 97.34 98.33 102.61 98 98.7 99.6 99.78 100.41 102.49 100 100 100.8
12/07/2020 22:47:20 99.86 100.02 102.61 98 98.7 99.6 102.03 101.27 102.49 100 100 100.8
12/07/2020 22:47:21 97.47 98.29 102.61 98 98.7 99.6 100.09 100.87 102.49 100 100 100.8
12/07/2020 22:47:22 99.7 99.56 102.61 98 98.7 99.6 100.9 101.16 102.49 100 100 100.8
12/07/2020 22:47:23 95.87 99.18 102.61 98 98.7 99.6 98.68 101.06 102.49 100 100 100.8
12/07/2020 22:47:24 99.24 98.96 101.37 98 98.7 99.6 100.75 100.48 101.82 100 100 100.8
12/07/2020 22:47:25 96.9 98.95 100.02 98 98.7 99.6 100.36 100.95 101.34 100 100 100.8
12/07/2020 22:47:26 96.85 97.59 100.02 98 98.7 99.6 99.75 100.31 101.34 100 100 100.8
12/07/2020 22:47:27 102.54 101.53 101.53 98 98.7 99.6 103.28 102.52 102.52 100.1 100 100.8
12/07/2020 22:47:28 96.16 101.07 101.53 98 98.7 99.6 98.6 102.21 102.52 100.1 100 100.8
12/07/2020 22:47:29 99.73 99.58 101.53 98.1 98.7 99.6 100.96 100.97 102.52 100.1 100 100.8
12/07/2020 22:47:30 97.17 99.29 101.53 98.1 98.7 99.6 99.28 101.03 102.52 100.1 100 100.8
12/07/2020 22:47:31 95.19 97.94 101.53 98.1 98.7 99.6 95.23 99.51 102.52 100.1 100 100.8
12/07/2020 22:47:32 97.05 97.89 101.53 98.1 98.7 99.6 97.48 98.5 102.52 100.1 100 100.8
12/07/2020 22:47:33 96.36 97.03 101.53 98.1 98.7 99.6 96.99 97.68 102.52 100.1 100 100.8
12/07/2020 22:47:34 99.59 99.23 101.53 98.1 98.7 99.6 99.68 99.22 102.52 100.1 100 100.8
12/07/2020 22:47:35 91.54 98.65 101.53 98.1 98.7 99.6 92.52 99.06 102.52 100.1 100 100.8
12/07/2020 22:47:36 86.29 95.41 101.53 98.1 98.7 99.6 87.23 95.91 102.52 100.1 100 100.8
12/07/2020 22:47:37 91.99 92.85 101.53 98.1 98.7 99.6 92.03 93 102.52 100.1 100 100.8
12/07/2020 22:47:38 90.18 93.09 101.53 98 98.7 99.6 92.4 93.21 102.52 100 100 100.8
12/07/2020 22:47:39 93.4 92.83 101.53 98 98.7 99.6 94.08 94.08 102.52 100 100 100.8
12/07/2020 22:47:40 95.37 95.91 101.53 98 98.7 99.6 93.31 94.68 102.52 100 100 100.8
12/07/2020 22:47:41 90.5 94.38 101.53 98 98.6 99.6 89.53 93.13 102.52 100 100 100.8
12/07/2020 22:47:42 81.77 92.26 101.53 98 98.6 99.6 83.67 91.21 102.52 100 100 100.8
12/07/2020 22:47:43 85.33 88.76 101.53 97.9 98.6 99.6 85.66 88.41 102.52 100 100 100.8
12/07/2020 22:47:44 81.98 86.54 101.53 97.9 98.6 99.6 82.61 86.46 102.52 100 100 100.8
12/07/2020 22:47:45 91.1 90.26 101.53 97.9 98.6 99.6 90.63 89.8 102.52 100 100 100.8
12/07/2020 22:47:46 90.92 91.25 101.53 97.9 98.6 99.6 94.89 94.64 102.52 100 100 100.8
12/07/2020 22:47:47 94.52 93.75 101.53 97.9 98.6 99.6 96.86 96.73 102.52 100 100 100.8
12/07/2020 22:47:48 93.68 93.65 101.53 97.9 98.6 99.6 93.98 95.68 102.52 100 100 100.8
12/07/2020 22:47:49 94.38 94.55 101.53 97.9 98.6 99.6 96.27 96.13 102.52 100 100 100.8
12/07/2020 22:47:50 93.87 94.19 101.53 97.8 98.6 99.6 94.12 95.52 102.52 100 100 100.8
12/07/2020 22:47:51 96.79 96.2 101.53 97.8 98.6 99.6 97.33 96.9 102.52 100 99.9 100.8
12/07/2020 22:47:52 97.85 97.52 101.53 97.8 98.6 99.6 100.1 99.12 102.52 100 99.9 100.8
12/07/2020 22:47:53 92.9 97.24 101.53 97.8 98.6 99.6 96.05 99.88 102.52 100 99.9 100.8
12/07/2020 22:47:54 95.5 95.56 101.53 97.8 98.6 99.6 95.96 96.9 102.52 100 99.9 100.8
12/07/2020 22:47:55 94.71 95.36 101.53 97.8 98.6 99.6 97.05 97.35 102.52 100 99.9 100.8
12/07/2020 22:47:56 96.34 96.39 101.53 97.8 98.5 99.6 96.41 96.98 102.52 100 99.9 100.8
12/07/2020 22:47:57 96.03 96.92 101.07 97.8 98.5 99.6 98.09 97.96 102.21 100 99.9 100.8
12/07/2020 22:47:58 93.91 95.79 99.58 97.8 98.5 99.6 95.6 97.33 101.03 100 99.9 100.8
12/07/2020 22:47:59 95.31 95.51 99.29 97.8 98.5 99.6 95.69 96.26 101.03 100 99.9 100.8
12/07/2020 22:48:00 97.67 97.14 99.23 97.8 98.5 99.6 98.26 97.81 99.88 100 99.9 100.8
12/07/2020 22:48:01 95.35 97.14 99.23 97.8 98.5 99.6 96.48 97.74 99.88 100 99.9 100.8
12/07/2020 22:48:02 90.31 96.02 99.23 97.8 98.5 99.6 90.68 96.93 99.88 100 99.9 100.8
12/07/2020 22:48:03 91.59 93.43 99.23 97.8 98.5 99.6 91.9 94.23 99.88 100 99.9 100.8
12/07/2020 22:48:04 97.34 96.55 98.65 97.8 98.5 99.6 97.48 96.71 99.88 100 99.9 100.8
12/07/2020 22:48:05 99.8 99.77 99.77 97.8 98.5 99.6 99.34 99.48 99.88 100 99.9 100.8
12/07/2020 22:48:06 92.93 98.29 99.77 97.8 98.5 99.6 93.86 98.05 99.88 99.9 99.9 100.8
12/07/2020 22:48:07 92.28 95.52 99.77 97.8 98.5 99.6 96.41 96.43 99.88 99.9 99.9 100.8
12/07/2020 22:48:08 93.1 94.31 99.77 97.8 98.5 99.6 96.29 97.73 99.88 99.9 99.9 100.8
12/07/2020 22:48:09 89.19 93.28 99.77 97.8 98.5 99.6 90.95 95.82 99.88 99.9 99.9 100.8
12/07/2020 22:48:10 90.99 92.33 99.77 97.8 98.4 99.6 92.01 93.71 99.88 99.9 99.9 100.8
12/07/2020 22:48:11 87.86 90.63 99.77 97.8 98.4 99.6 90.04 92.3 99.88 99.9 99.9 100.8
12/07/2020 22:48:12 91.09 90.65 99.77 97.8 98.4 99.6 92.1 91.9 99.88 99.9 99.8 100.8
12/07/2020 22:48:13 89.4 90.96 99.77 97.8 98.4 99.6 92.05 92.36 99.88 99.9 99.8 100.8
12/07/2020 22:48:14 95.12 94.7 99.77 97.8 98.4 99.6 95.74 95.41 99.88 99.9 99.8 100.8
12/07/2020 22:48:15 101.46 101.17 101.17 97.8 98.4 99.6 101.09 100.93 100.93 99.9 99.8 100.7
12/07/2020 22:48:16 91.19 98.66 101.17 97.8 98.4 99.6 93.44 98.52 100.93 99.9 99.8 100.7
12/07/2020 22:48:17 90.88 95.65 101.17 97.8 98.4 99.6 93.38 96.14 100.93 99.9 99.8 100.7
12/07/2020 22:48:18 89.41 93.32 101.17 97.8 98.4 99.6 92.51 94.59 100.93 99.9 99.8 100.7
12/07/2020 22:48:19 88.35 91.41 101.17 97.8 98.4 99.6 92.26 93.85 100.93 99.9 99.8 100.7
12/07/2020 22:48:20 94.02 93.38 101.17 97.8 98.4 99.6 95.71 95.08 100.93 99.9 99.8 100.7
12/07/2020 22:48:21 93.9 94.06 101.17 97.8 98.4 99.6 95.55 95.65 100.93 99.9 99.8 100.7
12/07/2020 22:48:22 99.13 98.28 101.17 97.8 98.3 99.6 102.34 101.36 101.36 99.9 99.8 100.7
12/07/2020 22:48:23 102.87 101.4 101.4 97.8 98.3 99.6 105.8 104.66 104.66 99.9 99.8 100.7
12/07/2020 22:48:24 96.37 101.36 101.4 97.8 98.3 99.6 97.6 104.1 104.66 99.9 99.8 100.7
12/07/2020 22:48:25 98.02 98.86 101.4 97.8 98.3 99.6 101.08 101.47 104.66 99.9 99.8 100.7
12/07/2020 22:48:26 98.99 99.78 101.4 97.9 98.3 99.6 102.33 102.61 104.66 99.9 99.8 100.7
12/07/2020 22:48:27 94.19 98.53 101.4 97.9 98.3 99.6 97.23 101.67 104.66 99.9 99.8 100.7
12/07/2020 22:48:28 92.63 96.25 101.4 97.8 98.3 99.6 96.84 99.44 104.66 99.9 99.8 100.7
12/07/2020 22:48:29 97.98 97.23 101.4 97.8 98.3 99.6 100.95 100.27 104.66 99.9 99.8 100.7
12/07/2020 22:48:30 98.9 98.64 101.4 97.8 98.3 99.6 101.65 101.41 104.66 99.9 99.8 100.7
12/07/2020 22:48:31 97 98.44 101.4 97.7 98.3 99.6 101.03 101.84 104.66 99.9 99.8 100.7
12/07/2020 22:48:32 95.04 97.4 101.4 97.7 98.3 99.6 96.65 100.93 104.66 99.8 99.8 100.7
12/07/2020 22:48:33 95.06 95.92 101.4 97.6 98.3 99.6 97.26 98.7 104.66 99.8 99.8 100.7
12/07/2020 22:48:34 97.39 97.34 101.4 97.6 98.3 99.6 98.71 98.86 104.66 99.8 99.8 100.7
12/07/2020 22:48:35 95.4 96.74 101.4 97.6 98.3 99.6 96.32 98.42 104.66 99.8 99.8 100.7
12/07/2020 22:48:36 94.66 95.92 101.4 97.6 98.3 99.6 97.55 97.53 104.66 99.8 99.8 100.7
12/07/2020 22:48:37 93.79 95.42 101.4 97.6 98.3 99.6 96.44 97.66 104.66 99.8 99.8 100.7
12/07/2020 22:48:38 91.55 94.27 101.4 97.6 98.3 99.6 94.29 96.67 104.66 99.8 99.8 100.7
12/07/2020 22:48:39 100.19 98.83 101.4 97.6 98.3 99.6 100.35 99.07 104.66 99.8 99.8 100.7
12/07/2020 22:48:40 94.89 98.13 101.4 97.6 98.3 99.6 97.35 98.91 104.66 99.8 99.8 100.7
12/07/2020 22:48:41 93.74 96.35 101.4 97.5 98.3 99.6 97.64 98.09 104.66 99.8 99.8 100.7
12/07/2020 22:48:42 93.8 95.05 101.4 97.5 98.3 99.6 98.57 98.62 104.66 99.7 99.8 100.7
12/07/2020 22:48:43 91.76 94.3 101.4 97.5 98.3 99.6 94.42 98.33 104.66 99.7 99.8 100.7
12/07/2020 22:48:44 92.79 93.15 101.4 97.5 98.3 99.6 97.27 97.17 104.66 99.7 99.8 100.7
12/07/2020 22:48:45 94.83 94.41 101.4 97.4 98.3 99.6 97.41 97.57 104.66 99.7 99.8 100.7
12/07/2020 22:48:46 93.66 94.48 101.4 97.4 98.3 99.6 96.01 97.24 104.66 99.7 99.8 100.7
12/07/2020 22:48:47 92.42 93.96 101.4 97.4 98.3 99.6 96.24 96.69 104.66 99.6 99.8 100.7
12/07/2020 22:48:48 92.4 93.26 101.4 97.4 98.2 99.6 95.08 96.52 104.66 99.6 99.8 100.7
12/07/2020 22:48:49 91.39 92.7 101.4 97.4 98.2 99.6 94.97 95.53 104.66 99.6 99.8 100.7
12/07/2020 22:48:50 92.73 92.71 101.4 97.4 98.2 99.6 96.14 96.04 104.66 99.6 99.7 100.7
12/07/2020 22:48:51 90.8 92.44 101.4 97.3 98.2 99.6 95.22 95.91 104.66 99.6 99.7 100.7
12/07/2020 22:48:52 90.55 91.79 101.4 97.3 98.2 99.6 95.48 95.8 104.66 99.6 99.7 100.7
12/07/2020 22:48:53 93.41 92.6 101.36 97.3 98.2 99.6 97.22 96.73 104.1 99.6 99.7 100.7
12/07/2020 22:48:54 93.83 93.53 99.78 97.3 98.2 99.6 96.41 96.69 102.61 99.6 99.7 100.7
12/07/2020 22:48:55 94.12 94.06 99.78 97.3 98.2 99.6 97.04 97.02 102.61 99.6 99.7 100.7
12/07/2020 22:48:56 94.04 94.43 98.83 97.3 98.2 99.6 97.06 97.53 101.84 99.6 99.7 100.7
12/07/2020 22:48:57 94.78 94.66 98.83 97.3 98.2 99.6 96.97 97.15 101.84 99.5 99.7 100.7
12/07/2020 22:48:58 95.98 95.6 98.83 97.3 98.2 99.6 98.45 98.08 101.84 99.5 99.7 100.7
12/07/2020 22:48:59 94.84 95.65 98.83 97.3 98.2 99.6 97.68 98.52 101.84 99.5 99.7 100.7
12/07/2020 22:49:00 93.91 95.09 98.83 97.3 98.1 99.6 97.33 97.84 101.84 99.5 99.7 100.7
12/07/2020 22:49:01 93.69 94.26 98.83 97.2 98.1 99.6 97.48 97.64 100.93 99.5 99.7 100.7
12/07/2020 22:49:02 93.4 94.33 98.83 97.2 98.1 99.6 96.57 97.77 99.07 99.5 99.7 100.7
12/07/2020 22:49:03 96.08 95.72 98.83 97.2 98.1 99.6 99.47 99.06 99.07 99.5 99.7 100.7
12/07/2020 22:49:04 95.72 96.13 98.83 97.2 98.1 99.6 98.2 99.39 99.39 99.5 99.7 100.7
12/07/2020 22:49:05 93.81 95.63 98.83 97.2 98.1 99.6 96.85 98.41 99.39 99.5 99.7 100.7
12/07/2020 22:49:06 93.6 94.62 98.83 97.2 98.1 99.6 96.93 97.75 99.39 99.4 99.7 100.7
12/07/2020 22:49:07 95.02 95.01 98.83 97.1 98.1 99.6 97.76 98.21 99.39 99.4 99.7 100.7
12/07/2020 22:49:08 95.01 94.99 98.83 97.1 98.1 99.6 97.16 97.45 99.39 99.4 99.7 100.7
12/07/2020 22:49:09 93.76 94.98 98.13 97.1 98.1 99.6 97.29 97.47 99.39 99.4 99.7 100.7
12/07/2020 22:49:10 95.37 95.1 96.35 97.1 98.1 99.6 99.01 98.85 99.39 99.4 99.7 100.7
12/07/2020 22:49:11 93.4 95.05 96.13 97 98.1 99.6 95.99 98.29 99.39 99.3 99.7 100.7
12/07/2020 22:49:12 92.6 93.89 96.13 97 98.1 99.6 96.35 96.82 99.39 99.3 99.7 100.7
12/07/2020 22:49:13 96.58 95.6 96.13 96.9 98.1 99.6 98.54 98.04 99.39 99.3 99.7 100.7
12/07/2020 22:49:14 97.44 97.06 97.06 96.9 98.1 99.6 99.8 99.37 99.39 99.3 99.7 100.7
12/07/2020 22:49:15 97.11 97.31 97.31 96.9 98.1 99.5 99.66 99.66 99.66 99.3 99.7 100.7
12/07/2020 22:49:16 95.04 97.22 97.31 96.8 98.1 99.5 97.11 99.53 99.66 99.2 99.6 100.7
12/07/2020 22:49:17 97.41 97.26 97.31 96.8 98.1 99.5 98.34 98.59 99.66 99.2 99.6 100.7
12/07/2020 22:49:18 96.64 97.72 97.72 96.8 98.1 99.5 98.85 99.46 99.66 99.2 99.6 100.7
12/07/2020 22:49:19 97.04 96.98 97.72 96.8 98 99.5 98.69 98.71 99.66 99.2 99.6 100.7
12/07/2020 22:49:20 96.81 97.02 97.72 96.7 98 99.5 100.27 100.05 100.05 99.2 99.6 100.7
12/07/2020 22:49:21 97.7 98 98 96.7 98 99.5 99.81 100.43 100.43 99.2 99.6 100.7
12/07/2020 22:49:22 99.77 99.31 99.31 96.7 98 99.5 100.63 100.51 100.51 99.2 99.6 100.7
12/07/2020 22:49:23 101.35 100.96 100.96 96.7 98 99.5 102.09 101.72 101.72 99.1 99.6 100.7
12/07/2020 22:49:24 98.63 101.16 101.16 96.7 98 99.5 100.25 101.86 101.86 99.1 99.6 100.7
12/07/2020 22:49:25 98.14 99.45 101.16 96.7 98 99.5 100.36 100.83 101.86 99.1 99.6 100.7
12/07/2020 22:49:26 97.82 98.56 101.16 96.7 98 99.5 99.61 100.45 101.86 99.1 99.6 100.7
12/07/2020 22:49:27 106.32 105.96 105.96 96.8 98.1 99.6 104.72 104.55 104.55 99.2 99.6 100.7
12/07/2020 22:49:28 94.25 105.44 105.96 96.8 98.1 99.6 96.52 104.09 104.55 99.2 99.6 100.7
12/07/2020 22:49:29 95.54 101.77 105.96 96.8 98.1 99.6 98.37 101.07 104.55 99.2 99.6 100.7
12/07/2020 22:49:30 97.39 98.85 105.96 96.8 98 99.6 98.7 99.4 104.55 99.2 99.6 100.7
12/07/2020 22:49:31 97.47 98.23 105.96 96.8 98 99.5 100.5 100.17 104.55 99.2 99.6 100.7
12/07/2020 22:49:32 97.4 98.34 105.96 96.8 98 99.5 99.25 100.41 104.55 99.2 99.6 100.7
12/07/2020 22:49:33 99.04 99.04 105.96 96.8 98 99.5 101.12 101.04 104.55 99.2 99.6 100.7
12/07/2020 22:49:34 98.2 99.23 105.96 96.8 98 99.5 100.32 101.13 104.55 99.2 99.6 100.7
12/07/2020 22:49:35 95.81 98.55 105.96 96.8 98 99.5 98.15 100.55 104.55 99.2 99.6 100.7
12/07/2020 22:49:36 98.47 98.52 105.96 96.8 98 99.5 100.63 100.59 104.55 99.2 99.6 100.7
12/07/2020 22:49:37 94.78 98.29 105.96 96.8 98 99.5 98.15 100.44 104.55 99.2 99.6 100.7
12/07/2020 22:49:38 95.98 96.46 105.96 96.8 98 99.5 99.13 99.35 104.55 99.2 99.6 100.7
12/07/2020 22:49:39 102.85 101.54 105.96 96.9 98 99.5 106.41 105.08 105.08 99.3 99.7 100.7
12/07/2020 22:49:40 96.37 101.34 105.96 96.9 98 99.5 98.96 104.83 105.08 99.3 99.7 100.7
12/07/2020 22:49:41 94.38 98.69 105.96 96.9 98 99.5 98.24 101.92 105.08 99.3 99.6 100.7
12/07/2020 22:49:42 99.36 98.79 105.96 96.9 98 99.5 102.64 102.11 105.08 99.3 99.7 100.7
12/07/2020 22:49:43 98.06 99.06 105.96 96.9 98 99.5 99.4 101.93 105.08 99.3 99.7 100.7
12/07/2020 22:49:44 96.3 97.91 105.96 96.9 98 99.5 98.24 100.3 105.08 99.3 99.7 100.7
12/07/2020 22:49:45 100.39 99.96 105.96 96.9 98 99.5 101.39 101.02 105.08 99.3 99.6 100.7
12/07/2020 22:49:46 99.32 99.86 105.96 97 98 99.5 101.17 101.27 105.08 99.3 99.6 100.7
12/07/2020 22:49:47 100.9 101.18 105.96 97 98 99.5 104.36 103.66 105.08 99.3 99.7 100.7
12/07/2020 22:49:48 95.11 100.04 105.96 97 98 99.5 98.72 103.04 105.08 99.3 99.7 100.7
12/07/2020 22:49:49 94.27 97.51 105.96 97 98 99.5 96.24 100.61 105.08 99.3 99.7 100.7
12/07/2020 22:49:50 97.41 97.15 105.96 97 98 99.5 99.1 99.03 105.08 99.3 99.7 100.7
12/07/2020 22:49:51 92.51 96.9 105.96 97 98 99.5 95.17 98.99 105.08 99.3 99.7 100.7
12/07/2020 22:49:52 91.41 94.54 105.96 97 98 99.5 95.16 96.79 105.08 99.3 99.7 100.7
12/07/2020 22:49:53 93.82 93.68 105.96 97 98 99.5 97.71 97.29 105.08 99.3 99.7 100.7
12/07/2020 22:49:54 93.4 94.13 105.96 97 98 99.5 95.14 97.2 105.08 99.3 99.7 100.7
12/07/2020 22:49:55 94.43 94.26 105.96 97 98 99.5 97.31 97.09 105.08 99.3 99.6 100.7
12/07/2020 22:49:56 92.59 94.14 105.96 97 98 99.5 96.99 97.3 105.08 99.3 99.6 100.7
12/07/2020 22:49:57 91.98 93.24 105.44 97 98 99.5 96.05 97.03 105.08 99.3 99.6 100.7
12/07/2020 22:49:58 93.58 93.45 101.77 97 98 99.5 99.05 98.59 105.08 99.3 99.6 100.7
12/07/2020 22:49:59 92.69 93.85 101.54 97 98 99.5 97.23 99.03 105.08 99.3 99.6 100.7
12/07/2020 22:50:00 91.54 92.81 101.54 97 98 99.5 96.17 97.45 105.08 99.3 99.6 100.7
12/07/2020 22:50:01 95.25 94.41 101.54 97 98 99.5 98.67 98.07 105.08 99.3 99.6 100.7
12/07/2020 22:50:02 90.76 94.36 101.54 96.9 98 99.5 94.87 98.13 105.08 99.3 99.6 100.7
12/07/2020 22:50:03 93.37 93.13 101.54 96.9 98 99.5 97.2 96.88 105.08 99.3 99.6 100.7
12/07/2020 22:50:04 92.21 93.17 101.54 96.9 98 99.5 96.83 97.24 105.08 99.3 99.6 100.7
12/07/2020 22:50:05 90.3 92.48 101.54 96.9 98 99.5 92.15 96.73 105.08 99.2 99.6 100.7
12/07/2020 22:50:06 92.19 92.38 101.54 96.9 98 99.5 94.95 95.31 105.08 99.2 99.6 100.7
12/07/2020 22:50:07 93.35 93.4 101.54 96.9 98 99.5 96.81 96.3 105.08 99.2 99.6 100.7
12/07/2020 22:50:08 91.95 92.78 101.54 96.9 98 99.5 96.01 96.27 105.08 99.2 99.6 100.7
12/07/2020 22:50:09 92.47 92.58 101.34 96.9 97.9 99.5 96.97 96.89 104.83 99.2 99.6 100.7
12/07/2020 22:50:10 96.35 95.41 101.18 96.9 97.9 99.5 98.78 98.11 103.66 99.2 99.6 100.7
12/07/2020 22:50:11 95.5 96 101.18 96.9 97.9 99.5 97.4 98.35 103.66 99.2 99.6 100.7
12/07/2020 22:50:12 95.69 95.68 101.18 96.9 97.9 99.5 99.13 98.66 103.66 99.2 99.6 100.7
12/07/2020 22:50:13 97.07 96.63 101.18 96.9 97.9 99.5 98.25 98.67 103.66 99.2 99.6 100.7
12/07/2020 22:50:14 96.06 96.82 101.18 96.9 97.9 99.5 98.32 98.69 103.66 99.2 99.6 100.7
12/07/2020 22:50:15 95.89 96.29 101.18 96.9 97.9 99.5 99.77 99.71 103.66 99.1 99.6 100.7
12/07/2020 22:50:16 94.59 96.1 101.18 96.9 97.9 99.5 97.51 99.36 103.66 99.1 99.6 100.7
12/07/2020 22:50:17 96.41 97.16 100.04 96.9 97.9 99.5 97.84 99.08 103.04 99.1 99.6 100.7
12/07/2020 22:50:18 94.16 95.39 97.51 96.9 97.9 99.5 97.68 97.85 100.61 99.1 99.6 100.7
12/07/2020 22:50:19 95.83 95.79 97.16 96.9 97.9 99.5 98.62 98.55 99.71 99.1 99.6 100.7
12/07/2020 22:50:20 96.27 96.65 97.16 96.9 97.9 99.5 99.65 99.68 99.71 99.1 99.6 100.7
12/07/2020 22:50:21 94.21 95.83 97.16 96.9 97.9 99.5 96.7 99.09 99.71 99.1 99.6 100.7
12/07/2020 22:50:22 92.84 94.85 97.16 96.9 97.9 99.5 96.11 97.59 99.71 99.1 99.6 100.7
12/07/2020 22:50:23 94.91 94.51 97.16 96.9 97.9 99.5 98.77 98.17 99.71 99.1 99.6 100.7
12/07/2020 22:50:24 92.87 94.5 97.16 96.9 97.9 99.5 95.65 98.07 99.71 99.1 99.6 100.7
12/07/2020 22:50:25 94.74 94.52 97.16 96.9 97.9 99.5 97.84 97.58 99.71 99.1 99.6 100.7
12/07/2020 22:50:26 95.84 95.63 97.16 96.9 97.9 99.5 100 99.76 99.76 99.1 99.6 100.7
12/07/2020 22:50:27 94.07 95.13 97.16 96.9 97.9 99.5 97.13 99.09 99.76 99.1 99.6 100.7
12/07/2020 22:50:28 91.24 94.48 97.16 96.8 97.9 99.5 95.03 98.01 99.76 99.1 99.6 100.7
12/07/2020 22:50:29 95.32 94.74 97.16 96.8 97.9 99.5 98.49 97.93 99.76 99.1 99.6 100.7
12/07/2020 22:50:30 97.74 97.1 97.16 96.8 97.9 99.5 100.13 99.6 99.76 99.1 99.6 100.7
12/07/2020 22:50:31 95.64 97.23 97.23 96.8 97.9 99.5 99.11 99.69 99.76 99.1 99.6 100.7
12/07/2020 22:50:32 97.45 97.22 97.23 96.9 97.9 99.5 98.45 99.52 99.76 99 99.6 100.7
12/07/2020 22:50:33 93.71 96.97 97.23 96.8 97.9 99.5 96.25 98.86 99.76 99 99.6 100.7
12/07/2020 22:50:34 95.6 95.93 97.23 96.8 97.9 99.5 98.59 98.56 99.76 99 99.6 100.7
12/07/2020 22:50:35 94.34 95.4 97.23 96.8 97.9 99.5 96.56 98.12 99.76 99 99.6 100.7
12/07/2020 22:50:36 96.39 95.98 97.23 96.8 97.9 99.5 98.15 97.95 99.76 99 99.6 100.7
12/07/2020 22:50:37 97.62 97.17 97.23 96.8 97.9 99.5 101.12 100.2 100.2 99 99.6 100.7
12/07/2020 22:50:38 94.08 96.99 97.23 96.8 97.9 99.5 97.52 100 100.2 99 99.6 100.7
12/07/2020 22:50:39 97.6 96.94 97.23 96.8 97.9 99.5 99.96 99.49 100.2 99 99.6 100.7
12/07/2020 22:50:40 95.54 96.89 97.23 96.8 97.9 99.5 98.91 99.59 100.2 99 99.6 100.7
12/07/2020 22:50:41 97.06 97.13 97.23 96.8 97.9 99.5 99.78 99.75 100.2 99 99.6 100.7
12/07/2020 22:50:42 96.04 97.13 97.23 96.8 97.9 99.5 99.87 99.9 100.2 99 99.6 100.7
12/07/2020 22:50:43 98.07 97.9 97.9 96.8 97.9 99.5 99.34 100.31 100.31 99 99.6 100.7
12/07/2020 22:50:44 92.43 97.31 97.9 96.8 97.9 99.5 95.74 99.42 100.31 99 99.6 100.7
12/07/2020 22:50:45 95.51 95.57 97.9 96.8 97.9 99.5 98.25 98.34 100.31 99 99.6 100.7
12/07/2020 22:50:46 93.62 95.18 97.9 96.8 97.9 99.5 96.4 97.84 100.31 99 99.6 100.7
12/07/2020 22:50:47 96.84 96.19 97.9 96.8 97.9 99.5 99.17 98.81 100.31 99 99.6 100.7
12/07/2020 22:50:48 98.05 97.66 97.9 96.8 97.9 99.5 100.99 100.26 100.31 99 99.6 100.7
12/07/2020 22:50:49 95.51 97.32 97.9 96.8 97.9 99.5 97.79 100.21 100.31 99 99.6 100.7
12/07/2020 22:50:50 96.3 96.94 97.9 96.8 97.9 99.5 99.15 99.16 100.31 99 99.6 100.7
12/07/2020 22:50:51 93.07 96.21 97.9 96.8 97.9 99.5 97.58 99.3 100.31 99 99.6 100.7
12/07/2020 22:50:52 92.85 94.48 97.9 96.8 97.8 99.5 96.7 98.1 100.31 99 99.6 100.7
12/07/2020 22:50:53 93.8 93.94 97.9 96.8 97.8 99.5 97.64 97.64 100.31 99 99.6 100.7
12/07/2020 22:50:54 92.98 93.89 97.9 96.8 97.8 99.5 96.04 97.61 100.31 98.9 99.6 100.7
12/07/2020 22:50:55 96.29 95.8 97.9 96.8 97.8 99.5 99.67 99.24 100.31 98.9 99.6 100.7
12/07/2020 22:50:56 98.84 98.34 98.34 96.8 97.8 99.5 100.35 100.38 100.38 98.9 99.6 100.7
12/07/2020 22:50:57 95.65 97.96 98.34 96.7 97.8 99.5 98.33 100.04 100.38 98.9 99.6 100.7
12/07/2020 22:50:58 98.74 98.28 98.34 96.7 97.8 99.5 100.26 99.99 100.38 98.9 99.6 100.7
12/07/2020 22:50:59 100.02 99.8 99.8 96.8 97.8 99.5 101.17 100.93 100.93 98.9 99.6 100.7
12/07/2020 22:51:00 102.54 101.92 101.92 96.8 97.9 99.5 102.88 102.46 102.46 99 99.6 100.7
12/07/2020 22:51:01 98.72 101.95 101.95 96.8 97.9 99.5 99.52 102.48 102.48 99 99.6 100.7
12/07/2020 22:51:02 92.45 99.85 101.95 96.8 97.9 99.5 94.03 100.55 102.48 98.9 99.6 100.7
12/07/2020 22:51:03 94.02 96.68 101.95 96.8 97.9 99.5 95.93 97.59 102.48 98.9 99.6 100.7
12/07/2020 22:51:04 93.78 95.3 101.95 96.8 97.9 99.5 97.06 97.17 102.48 98.9 99.6 100.7
12/07/2020 22:51:05 95.42 95.53 101.95 96.8 97.9 99.5 96.95 97.32 102.48 98.9 99.6 100.7
12/07/2020 22:51:06 94.98 95.44 101.95 96.8 97.9 99.5 97.15 97.43 102.48 98.9 99.6 100.7
12/07/2020 22:51:07 93.88 95.1 101.95 96.8 97.8 99.5 97.7 98.18 102.48 98.9 99.6 100.7
12/07/2020 22:51:08 96.36 96.53 101.95 96.8 97.8 99.5 97.52 97.99 102.48 98.9 99.6 100.7
12/07/2020 22:51:09 96.66 96.84 101.95 96.8 97.8 99.5 98.34 98.46 102.48 98.9 99.6 100.7
12/07/2020 22:51:10 95.68 96.95 101.95 96.8 97.8 99.5 98.54 98.91 102.48 98.9 99.6 100.7
12/07/2020 22:51:11 94.97 96.07 101.95 96.7 97.8 99.5 97.81 98.44 102.48 98.9 99.6 100.7
12/07/2020 22:51:12 96.76 96.34 101.95 96.7 97.8 99.5 99.89 99.22 102.48 98.9 99.6 100.7
12/07/2020 22:51:13 97.68 97.64 101.95 96.7 97.8 99.5 98.94 99.73 102.48 98.9 99.6 100.7
12/07/2020 22:51:14 92.89 96.92 101.95 96.7 97.8 99.5 96.05 98.92 102.48 98.9 99.6 100.7
12/07/2020 22:51:15 95.79 95.83 101.95 96.7 97.8 99.5 98.65 98.62 102.48 98.9 99.6 100.7
12/07/2020 22:51:16 95.9 96 101.95 96.7 97.8 99.5 97.56 98.18 102.48 98.9 99.6 100.7
12/07/2020 22:51:17 97.56 97.04 101.95 96.7 97.8 99.5 99.11 98.75 102.48 98.9 99.6 100.7
12/07/2020 22:51:18 98.33 97.96 101.95 96.7 97.8 99.5 101.36 100.62 102.48 98.9 99.6 100.7
12/07/2020 22:51:19 94.82 97.78 101.95 96.7 97.8 99.5 98.59 100.26 102.48 98.9 99.6 100.7
12/07/2020 22:51:20 97.75 97.47 101.95 96.7 97.8 99.5 99.97 99.93 102.48 98.9 99.6 100.7
12/07/2020 22:51:21 95.76 97.1 101.95 96.7 97.8 99.5 98.6 99.88 102.48 98.9 99.6 100.7
12/07/2020 22:51:22 97.05 97.04 101.95 96.7 97.8 99.5 99.37 99.4 102.48 98.9 99.6 100.7
12/07/2020 22:51:23 96.65 96.99 101.95 96.7 97.8 99.5 100.08 99.96 102.48 98.9 99.6 100.7
12/07/2020 22:51:24 97.07 97.48 101.95 96.7 97.8 99.5 98.53 100.08 102.48 98.9 99.6 100.7
12/07/2020 22:51:25 92.95 96.9 101.95 96.7 97.8 99.5 95.98 99.07 102.48 98.8 99.6 100.7
12/07/2020 22:51:26 95.25 95.71 101.95 96.7 97.8 99.5 98.15 98.5 102.48 98.8 99.6 100.7
12/07/2020 22:51:27 94.28 94.85 101.95 96.6 97.8 99.5 96.53 97.62 102.48 98.8 99.6 100.7
12/07/2020 22:51:28 96.66 96.08 101.95 96.6 97.8 99.5 98.61 98.35 102.48 98.8 99.6 100.7
12/07/2020 22:51:29 98.1 97.82 101.95 96.6 97.8 99.5 100.07 99.73 102.48 98.8 99.6 100.7
12/07/2020 22:51:30 95.28 97.29 101.95 96.6 97.8 99.5 97.94 99.29 102.48 98.8 99.6 100.7
12/07/2020 22:51:31 96.79 96.89 99.85 96.6 97.8 99.5 99 99.03 100.62 98.8 99.6 100.7
12/07/2020 22:51:32 91.77 96.35 97.96 96.6 97.8 99.5 95.45 98.71 100.62 98.8 99.6 100.7
12/07/2020 22:51:33 93.16 94.02 97.96 96.6 97.8 99.5 97.7 97.47 100.62 98.8 99.6 100.7
12/07/2020 22:51:34 93.16 93.58 97.96 96.6 97.8 99.5 97.65 97.79 100.62 98.8 99.6 100.7
12/07/2020 22:51:35 94.54 94.21 97.96 96.6 97.8 99.5 97.5 97.87 100.62 98.8 99.6 100.7
12/07/2020 22:51:36 102.04 101.11 101.11 96.6 97.8 99.5 105.91 104.95 104.95 98.8 99.6 100.7
12/07/2020 22:51:37 97.39 101.22 101.22 96.6 97.8 99.5 100.88 104.95 104.95 98.8 99.6 100.7
12/07/2020 22:51:38 92.81 98.76 101.22 96.6 97.8 99.5 96.9 102.47 104.95 98.8 99.6 100.7
12/07/2020 22:51:39 98.53 98.3 101.22 96.6 97.8 99.5 102.74 102.42 104.95 98.8 99.6 100.7
12/07/2020 22:51:40 94.11 98.23 101.22 96.6 97.8 99.5 97.91 102.39 104.95 98.8 99.6 100.7
12/07/2020 22:51:41 92.04 96.06 101.22 96.5 97.8 99.5 96 100.03 104.95 98.8 99.6 100.7
12/07/2020 22:51:42 95.22 95.02 101.22 96.5 97.8 99.5 99.14 98.94 104.95 98.8 99.6 100.7
12/07/2020 22:51:43 98.3 97.58 101.22 96.5 97.8 99.5 100.91 100.49 104.95 98.8 99.6 100.7
12/07/2020 22:51:44 97.82 97.81 101.22 96.5 97.8 99.5 102.04 101.64 104.95 98.8 99.6 100.7
12/07/2020 22:51:45 96.59 97.7 101.22 96.5 97.8 99.5 100.11 101.53 104.95 98.8 99.6 100.7
12/07/2020 22:51:46 94.65 96.9 101.22 96.5 97.8 99.5 97.73 100.5 104.95 98.8 99.6 100.7
12/07/2020 22:51:47 102.54 101.55 101.55 96.6 97.8 99.5 106.22 105.21 105.21 98.9 99.6 100.7
12/07/2020 22:51:48 100.12 101.89 101.89 96.6 97.8 99.5 101.57 105.18 105.21 98.9 99.6 100.7
12/07/2020 22:51:49 97.52 100.49 101.89 96.6 97.8 99.5 99.65 102.95 105.21 98.9 99.6 100.7
12/07/2020 22:51:50 99.07 99.45 101.89 96.6 97.8 99.5 102.99 102.83 105.21 98.9 99.6 100.7
12/07/2020 22:51:51 95.47 99.22 101.89 96.6 97.8 99.5 99.46 102.71 105.21 98.9 99.6 100.7
12/07/2020 22:51:52 93.14 97.06 101.89 96.5 97.8 99.5 96.44 100.7 105.21 98.9 99.6 100.7
12/07/2020 22:51:53 98.16 97.37 101.89 96.5 97.8 99.5 100.38 99.83 105.21 98.9 99.7 100.7
12/07/2020 22:51:54 98.18 98.18 101.89 96.5 97.8 99.5 101.07 100.79 105.21 98.9 99.7 100.7
12/07/2020 22:51:55 99.55 99.2 101.89 96.5 97.8 99.5 103.42 102.65 105.21 98.9 99.7 100.7
12/07/2020 22:51:56 97.11 99.52 101.89 96.5 97.8 99.5 99.68 102.69 105.21 98.9 99.7 100.7
12/07/2020 22:51:57 90.99 97.65 101.89 96.5 97.8 99.5 91.11 100.69 105.21 98.9 99.7 100.7
12/07/2020 22:51:58 86.25 94.62 101.89 96.5 97.8 99.5 86.53 97.14 105.21 98.8 99.7 100.7
12/07/2020 22:51:59 92.74 92.63 101.89 96.4 97.8 99.5 95.18 95.23 105.21 98.8 99.7 100.7
12/07/2020 22:52:00 87.76 92.63 101.89 96.4 97.8 99.5 90.16 95.23 105.21 98.8 99.7 100.7
12/07/2020 22:52:01 86.34 90.2 101.89 96.4 97.8 99.5 88.63 92.66 105.21 98.8 99.6 100.7
12/07/2020 22:52:02 87.61 88.42 101.89 96.4 97.8 99.5 89.09 90.61 105.21 98.8 99.6 100.7
12/07/2020 22:52:03 88.05 88.18 101.89 96.4 97.8 99.5 91.82 91.4 105.21 98.7 99.6 100.7
12/07/2020 22:52:04 95.43 93.6 101.89 96.4 97.8 99.5 97.02 95.39 105.21 98.7 99.6 100.7
12/07/2020 22:52:05 93.18 93.65 101.89 96.4 97.8 99.5 95.47 95.54 105.21 98.7 99.6 100.7
12/07/2020 22:52:06 96.41 95.85 101.89 96.4 97.7 99.5 98.33 97.67 105.21 98.7 99.6 100.7
12/07/2020 22:52:07 99.08 98.52 101.89 96.4 97.7 99.5 99.35 99.24 105.21 98.7 99.6 100.7
12/07/2020 22:52:08 107.76 106.31 106.31 96.6 97.8 99.5 105.99 104.51 105.21 98.8 99.7 100.7
12/07/2020 22:52:09 101 105.13 106.31 96.6 97.8 99.5 101.17 103.78 105.21 98.8 99.7 100.7
12/07/2020 22:52:10 95.82 102.95 106.31 96.6 97.8 99.5 97.57 102.24 105.21 98.8 99.7 100.7
12/07/2020 22:52:11 96.29 100.09 106.31 96.6 97.8 99.5 98.31 100.14 105.21 98.8 99.7 100.7
12/07/2020 22:52:12 98.3 98.57 106.31 96.6 97.8 99.5 99.25 99.58 105.21 98.8 99.7 100.7
12/07/2020 22:52:13 95.87 98.18 106.31 96.5 97.8 99.5 97 99.2 105.21 98.8 99.7 100.7
12/07/2020 22:52:14 95.4 96.92 106.31 96.5 97.8 99.5 97.73 98.24 105.21 98.8 99.6 100.7
12/07/2020 22:52:15 96.5 96.75 106.31 96.5 97.8 99.5 98.14 98.4 105.21 98.7 99.6 100.7
12/07/2020 22:52:16 97.3 97.35 106.31 96.5 97.8 99.5 98.23 98.42 105.21 98.7 99.6 100.7
12/07/2020 22:52:17 94.46 97.3 106.31 96.5 97.8 99.5 97.3 98.35 105.18 98.7 99.6 100.7
12/07/2020 22:52:18 96.3 96.37 106.31 96.5 97.8 99.5 97.98 98.16 104.51 98.7 99.6 100.7
12/07/2020 22:52:19 96.03 96.66 106.31 96.5 97.8 99.5 96.86 97.89 104.51 98.7 99.6 100.7
12/07/2020 22:52:20 96.51 97.31 106.31 96.5 97.8 99.5 97.91 98.34 104.51 98.7 99.6 100.7
12/07/2020 22:52:21 95.54 96.2 106.31 96.5 97.8 99.5 96.95 97.55 104.51 98.7 99.6 100.7
12/07/2020 22:52:22 96.21 96.54 106.31 96.5 97.8 99.5 98.79 98.34 104.51 98.7 99.6 100.7
12/07/2020 22:52:23 91.67 96.09 106.31 96.5 97.8 99.5 95.92 98.36 104.51 98.7 99.6 100.7
12/07/2020 22:52:24 96.44 95.82 106.31 96.4 97.8 99.5 98.73 98.27 104.51 98.7 99.6 100.7
12/07/2020 22:52:25 99.75 98.99 106.31 96.5 97.7 99.5 101.04 100.37 104.51 98.7 99.6 100.7
12/07/2020 22:52:26 98.26 99.01 106.31 96.5 97.7 99.5 99.43 100.4 104.51 98.7 99.6 100.7
12/07/2020 22:52:27 97.6 98.65 106.31 96.4 97.7 99.5 100.49 100.38 104.51 98.6 99.6 100.7
12/07/2020 22:52:28 99.17 99.07 106.31 96.4 97.7 99.5 100.02 100.29 104.51 98.6 99.6 100.7
12/07/2020 22:52:29 99.13 99.38 106.31 96.4 97.8 99.5 100.74 100.79 104.51 98.6 99.6 100.7
12/07/2020 22:52:30 95.65 99.25 106.31 96.4 97.8 99.5 98.63 100.78 104.51 98.6 99.6 100.7
12/07/2020 22:52:31 98.49 98.76 106.31 96.4 97.8 99.5 100.16 100.33 104.51 98.6 99.6 100.7
12/07/2020 22:52:32 97.09 98.63 106.31 96.4 97.7 99.5 99.89 100.76 104.51 98.7 99.6 100.7
12/07/2020 22:52:33 97.18 98.02 106.31 96.4 97.7 99.5 99.44 100.01 104.51 98.7 99.6 100.7
12/07/2020 22:52:34 96.26 97.42 106.31 96.4 97.7 99.5 98.48 99.45 104.51 98.7 99.6 100.7
12/07/2020 22:52:35 97.83 97.47 106.31 96.4 97.7 99.5 99.8 99.57 104.51 98.7 99.6 100.7
12/07/2020 22:52:36 96.87 97.56 106.31 96.5 97.7 99.5 98.7 99.44 104.51 98.7 99.6 100.7
12/07/2020 22:52:37 92.37 96.92 106.31 96.5 97.7 99.5 95.5 98.94 104.51 98.7 99.6 100.7
12/07/2020 22:52:38 92.93 94.65 105.13 96.5 97.7 99.5 96.82 97.13 103.78 98.7 99.6 100.7
12/07/2020 22:52:39 94.17 94.12 102.95 96.5 97.7 99.5 97.24 97.36 102.24 98.7 99.6 100.7
12/07/2020 22:52:40 98.77 97.34 100.09 96.5 97.7 99.5 100.08 99.12 100.79 98.7 99.6 100.7
12/07/2020 22:52:41 100.48 99.97 99.97 96.5 97.7 99.5 103.77 103.31 103.31 98.8 99.6 100.7
12/07/2020 22:52:42 102.14 102.57 102.57 96.6 97.7 99.5 106.02 106.43 106.43 98.8 99.6 100.7
12/07/2020 22:52:43 94.66 100.65 102.57 96.6 97.7 99.5 98.08 104.34 106.43 98.9 99.6 100.7
12/07/2020 22:52:44 95.97 97.8 102.57 96.6 97.7 99.5 98.19 101.46 106.43 98.9 99.6 100.7
12/07/2020 22:52:45 97.64 97.63 102.57 96.6 97.7 99.5 99.34 99.86 106.43 98.9 99.6 100.7
12/07/2020 22:52:46 96.69 97.49 102.57 96.6 97.7 99.5 98.25 99.59 106.43 98.9 99.7 100.7
12/07/2020 22:52:47 95.68 97.24 102.57 96.6 97.7 99.5 98.68 99.05 106.43 98.9 99.7 100.7
12/07/2020 22:52:48 94.3 96.05 102.57 96.6 97.7 99.5 97.8 98.74 106.43 98.9 99.7 100.7
12/07/2020 22:52:49 95.4 95.49 102.57 96.6 97.7 99.5 99.49 99.25 106.43 98.9 99.7 100.7
12/07/2020 22:52:50 95.87 95.85 102.57 96.6 97.7 99.5 98.58 98.95 106.43 98.9 99.7 100.7
12/07/2020 22:52:51 92.56 95.71 102.57 96.6 97.7 99.5 96.24 98.67 106.43 98.9 99.7 100.7
12/07/2020 22:52:52 95.11 94.87 102.57 96.6 97.7 99.5 97.66 97.65 106.43 98.9 99.7 100.7
12/07/2020 22:52:53 94.05 94.79 102.57 96.6 97.7 99.5 97.24 97.65 106.43 98.9 99.6 100.7
12/07/2020 22:52:54 95.27 95.16 102.57 96.6 97.7 99.5 97.81 97.9 106.43 98.9 99.6 100.7
12/07/2020 22:52:55 95.21 95.44 102.57 96.6 97.7 99.5 97.8 97.91 106.43 98.9 99.6 100.7
12/07/2020 22:52:56 95.51 96 102.57 96.6 97.7 99.5 97.48 98.1 106.43 98.9 99.6 100.7
12/07/2020 22:52:57 95.22 95.41 102.57 96.6 97.7 99.5 98.17 98.03 106.43 98.9 99.6 100.7
12/07/2020 22:52:58 96.17 96.13 102.57 96.6 97.7 99.5 98.69 98.67 106.43 98.9 99.7 100.7
12/07/2020 22:52:59 97.63 97.27 102.57 96.6 97.7 99.5 99.2 99.06 106.43 98.9 99.7 100.7
12/07/2020 22:53:00 97.52 97.57 102.57 96.6 97.7 99.5 98.59 99.15 106.43 98.9 99.7 100.7
12/07/2020 22:53:01 97.47 97.63 102.57 96.6 97.7 99.5 99.46 99.41 106.43 98.9 99.7 100.7
12/07/2020 22:53:02 95.65 97.62 102.57 96.6 97.7 99.5 98.54 99.24 106.43 98.9 99.7 100.7
12/07/2020 22:53:03 97.87 97.44 102.57 96.6 97.7 99.5 99.48 99.3 106.43 99 99.7 100.7
12/07/2020 22:53:04 98.44 98.53 102.57 96.6 97.7 99.5 99.81 99.9 106.43 99 99.7 100.7
12/07/2020 22:53:05 96.65 97.75 102.57 96.6 97.7 99.5 98.35 99.41 106.43 99 99.7 100.7
12/07/2020 22:53:06 96.64 97.06 102.57 96.6 97.7 99.5 99.17 99.15 106.43 99 99.7 100.7
12/07/2020 22:53:07 95.86 96.95 102.57 96.6 97.7 99.5 99.31 99.33 106.43 99 99.7 100.7
12/07/2020 22:53:08 94.93 96.41 102.57 96.6 97.7 99.5 98.17 99.36 106.43 99 99.7 100.7
12/07/2020 22:53:09 95.09 96.14 102.57 96.7 97.7 99.5 97.58 98.76 106.43 99 99.7 100.7
12/07/2020 22:53:10 95.4 95.45 102.57 96.7 97.7 99.5 97.82 97.93 106.43 99 99.7 100.7
12/07/2020 22:53:11 95.64 95.65 102.57 96.7 97.7 99.5 98.44 98.43 106.43 99 99.7 100.7
12/07/2020 22:53:12 96.16 95.99 100.65 96.7 97.7 99.5 98.95 98.8 104.34 99 99.7 100.7
12/07/2020 22:53:13 95.34 96.07 98.53 96.7 97.7 99.5 97.41 98.74 101.46 99 99.7 100.7
12/07/2020 22:53:14 98.33 97.53 98.53 96.7 97.7 99.5 99.9 99.3 99.9 99 99.7 100.7
12/07/2020 22:53:15 93.69 97.56 98.53 96.7 97.7 99.5 97.39 99.33 99.9 99 99.7 100.7
12/07/2020 22:53:16 102.48 101.77 101.77 96.7 97.7 99.5 102.92 102.29 102.29 99.1 99.7 100.7
12/07/2020 22:53:17 99.46 102.55 102.55 96.7 97.7 99.5 99.89 102.78 102.78 99.1 99.7 100.7
12/07/2020 22:53:18 101.03 102.09 102.55 96.8 97.7 99.5 101.03 102.06 102.78 99.1 99.7 100.7
12/07/2020 22:53:19 93.92 100.23 102.55 96.8 97.7 99.5 96.66 100.56 102.78 99.1 99.7 100.7
12/07/2020 22:53:20 94.54 97.41 102.55 96.8 97.7 99.5 97.06 98.66 102.78 99.1 99.7 100.7
12/07/2020 22:53:21 94.3 95.79 102.55 96.8 97.7 99.5 98.13 98.23 102.78 99.1 99.7 100.7
12/07/2020 22:53:22 95.46 95.55 102.55 96.8 97.7 99.5 97.69 98.09 102.78 99.1 99.7 100.7
12/07/2020 22:53:23 91.92 95.57 102.55 96.7 97.7 99.5 95.52 97.96 102.78 99 99.7 100.7
12/07/2020 22:53:24 95.25 94.93 102.55 96.7 97.7 99.5 97.48 97.17 102.78 99 99.7 100.7
12/07/2020 22:53:25 94.29 94.92 102.55 96.7 97.7 99.5 97.27 97.36 102.78 99 99.7 100.7
12/07/2020 22:53:26 98 96.99 102.55 96.7 97.7 99.5 99.53 98.8 102.78 99 99.7 100.7
12/07/2020 22:53:27 95.9 97.01 102.55 96.7 97.7 99.5 97.7 98.76 102.78 99 99.7 100.7
12/07/2020 22:53:28 94.82 96.06 102.55 96.7 97.7 99.5 97.8 98.21 102.78 99 99.7 100.7
12/07/2020 22:53:29 100.42 99.83 102.55 96.7 97.7 99.5 100.61 100.23 102.78 99 99.7 100.7
12/07/2020 22:53:30 99.39 100.55 102.55 96.7 97.7 99.5 100.07 100.97 102.78 99 99.7 100.7
12/07/2020 22:53:31 94.29 98.98 102.55 96.7 97.7 99.5 97.65 99.73 102.78 99 99.7 100.7
12/07/2020 22:53:32 92.94 96.55 102.55 96.7 97.7 99.5 96.85 98.42 102.78 99 99.7 100.7
12/07/2020 22:53:33 96.29 96.27 102.55 96.7 97.7 99.5 98.07 98.07 102.78 99 99.7 100.7
12/07/2020 22:53:34 91.46 95.53 102.55 96.7 97.7 99.5 95.58 97.84 102.78 99 99.6 100.7
12/07/2020 22:53:35 95.07 94.81 102.55 96.7 97.7 99.5 97.86 97.62 102.78 99 99.6 100.7
12/07/2020 22:53:36 93.95 94.96 102.55 96.7 97.7 99.5 97.45 97.82 102.78 99 99.6 100.7
12/07/2020 22:53:37 95.57 95.67 102.55 96.7 97.7 99.5 97.16 97.54 102.78 99 99.6 100.7
12/07/2020 22:53:38 92.15 95.52 102.55 96.7 97.7 99.5 96.01 97.48 102.78 99 99.6 100.7
12/07/2020 22:53:39 95.15 94.85 102.55 96.7 97.7 99.5 98.08 97.62 102.78 99 99.6 100.7
12/07/2020 22:53:40 95.27 95.19 102.55 96.7 97.6 99.5 97.55 97.68 102.78 99 99.6 100.7
12/07/2020 22:53:41 95.21 95.89 102.55 96.7 97.6 99.5 99.12 99.08 102.78 99 99.6 100.7
12/07/2020 22:53:42 91.37 94.83 102.55 96.7 97.6 99.5 96.2 98.34 102.78 99 99.6 100.7
12/07/2020 22:53:43 95.93 95.36 102.55 96.7 97.6 99.5 98.31 98.38 102.78 99 99.6 100.7
12/07/2020 22:53:44 95.62 95.5 102.55 96.7 97.6 99.5 99.61 99.2 102.78 99 99.6 100.7
12/07/2020 22:53:45 97.84 97.22 102.55 96.7 97.6 99.5 100.24 99.92 102.78 99 99.6 100.7
12/07/2020 22:53:46 96.11 97.95 102.55 96.7 97.6 99.5 99.19 100.57 102.78 99 99.6 100.7
12/07/2020 22:53:47 97.66 97.18 102.09 96.7 97.6 99.5 98.99 99.42 102.06 99 99.6 100.7
12/07/2020 22:53:48 97.54 98.13 100.55 96.7 97.6 99.5 98.9 99.41 100.97 99 99.6 100.7
12/07/2020 22:53:49 96.45 97.21 100.55 96.7 97.6 99.5 98.94 99.19 100.97 99 99.6 100.7
12/07/2020 22:53:50 96.03 96.86 100.55 96.7 97.6 99.5 98.25 98.99 100.97 99 99.6 100.7
12/07/2020 22:53:51 96.87 96.91 100.55 96.8 97.6 99.5 98.99 99.13 100.97 99 99.6 100.7
12/07/2020 22:53:52 97.65 97.74 100.55 96.8 97.6 99.5 99.78 99.68 100.97 99.1 99.6 100.7
12/07/2020 22:53:53 92.77 97.03 100.55 96.8 97.6 99.5 97.78 99.34 100.97 99.1 99.6 100.7
12/07/2020 22:53:54 94.59 94.9 100.55 96.8 97.6 99.5 97.74 98.44 100.97 99.1 99.6 100.7
12/07/2020 22:53:55 96.45 95.92 100.55 96.8 97.6 99.5 98.58 98.47 100.97 99.1 99.6 100.7
12/07/2020 22:53:56 95.47 96.02 100.55 96.8 97.6 99.5 96.88 98.42 100.97 99.1 99.6 100.7
12/07/2020 22:53:57 96.06 95.99 100.55 96.8 97.6 99.5 98.29 98.07 100.97 99.1 99.6 100.7
12/07/2020 22:53:58 98.31 97.62 100.55 96.8 97.6 99.5 99.25 98.85 100.97 99.1 99.6 100.7
12/07/2020 22:53:59 96.65 97.65 100.55 96.8 97.6 99.5 98.87 99.17 100.97 99.1 99.6 100.7
12/07/2020 22:54:00 97.96 98.3 98.98 96.8 97.6 99.5 99.97 99.86 100.57 99.1 99.6 100.7
12/07/2020 22:54:01 95.9 97.31 98.3 96.8 97.6 99.5 98.84 99.53 100.57 99.1 99.6 100.7
12/07/2020 22:54:02 95.59 96.26 98.3 96.8 97.6 99.5 97.88 98.87 100.57 99.1 99.6 100.7
12/07/2020 22:54:03 95.73 96.91 98.3 96.8 97.6 99.5 97.7 98.56 100.57 99.1 99.6 100.7
12/07/2020 22:54:04 95.92 96.06 98.3 96.8 97.6 99.5 98.7 98.56 100.57 99.1 99.6 100.7
12/07/2020 22:54:05 94.86 95.69 98.3 96.8 97.6 99.5 98.27 98.49 100.57 99.1 99.6 100.7
12/07/2020 22:54:06 95.11 95.5 98.3 96.8 97.6 99.5 97.18 98.37 100.57 99.1 99.6 100.7
12/07/2020 22:54:07 94.86 95.47 98.3 96.8 97.6 99.5 97.45 97.89 100.57 99.1 99.6 100.7
12/07/2020 22:54:08 93.65 95.06 98.3 96.8 97.6 99.5 96.17 97.61 100.57 99.1 99.6 100.7
12/07/2020 22:54:09 95.5 95.2 98.3 96.8 97.6 99.5 97.33 97.2 100.57 99.1 99.6 100.7
12/07/2020 22:54:10 96.19 96.11 98.3 96.8 97.6 99.5 98.15 98.07 100.57 99.1 99.6 100.7
12/07/2020 22:54:11 96.74 96.57 98.3 96.8 97.6 99.5 99.14 98.82 100.57 99.1 99.6 100.7
12/07/2020 22:54:12 98.3 97.82 98.3 96.8 97.6 99.5 100.34 99.88 100.57 99.1 99.6 100.7
12/07/2020 22:54:13 97.43 97.96 98.3 96.8 97.6 99.5 98.91 99.94 100.57 99.1 99.6 100.7
12/07/2020 22:54:14 97.66 97.8 98.3 96.9 97.6 99.5 98.91 99.28 100.57 99.1 99.6 100.7
12/07/2020 22:54:15 95.56 98.07 98.3 96.8 97.6 99.5 97.84 99.37 100.57 99.1 99.6 100.7
12/07/2020 22:54:16 97.33 97.51 98.3 96.9 97.6 99.5 98.98 99.01 99.94 99.1 99.6 100.7
12/07/2020 22:54:17 100.37 99.26 99.26 96.9 97.6 99.5 101.88 100.8 100.8 99.1 99.6 100.7
12/07/2020 22:54:18 98.73 100.22 100.22 96.9 97.6 99.5 99.79 101.29 101.29 99.1 99.6 100.7
12/07/2020 22:54:19 99.58 100.09 100.22 96.9 97.6 99.5 100.37 100.79 101.29 99.1 99.6 100.7
12/07/2020 22:54:20 94.34 99.24 100.22 96.9 97.6 99.5 98.16 100.3 101.29 99.1 99.6 100.7
12/07/2020 22:54:21 94.9 96.87 100.22 96.9 97.6 99.5 99.27 99.61 101.29 99.1 99.6 100.7
12/07/2020 22:54:22 95.59 95.86 100.22 96.9 97.6 99.5 98.88 99.12 101.29 99.1 99.6 100.7
12/07/2020 22:54:23 95.82 97.05 100.22 96.8 97.6 99.5 98.02 99.5 101.29 99.1 99.6 100.7
12/07/2020 22:54:24 95.56 95.77 100.22 96.8 97.6 99.5 98.2 98.39 101.29 99.1 99.6 100.7
12/07/2020 22:54:25 94.9 95.77 100.22 96.8 97.6 99.5 97.98 98.41 101.29 99.1 99.6 100.7
12/07/2020 22:54:26 98.81 98.09 100.22 96.8 97.6 99.5 99.99 99.65 101.29 99.1 99.6 100.7
12/07/2020 22:54:27 95.44 97.56 100.22 96.7 97.6 99.4 97.74 99.2 101.29 99 99.6 100.7
12/07/2020 22:54:28 100.6 99.98 100.22 96.7 97.6 99.4 101.21 100.86 101.29 99 99.6 100.7
12/07/2020 22:54:29 96.93 98.83 100.22 96.7 97.6 99.4 99.35 100.03 101.29 99 99.6 100.7
12/07/2020 22:54:30 97.03 97.68 100.22 96.7 97.6 99.4 98.96 99.53 101.29 99 99.6 100.7
12/07/2020 22:54:31 98.8 98.4 100.22 96.7 97.6 99.5 100.07 99.86 101.29 99 99.6 100.7
12/07/2020 22:54:32 98.44 98.97 100.22 96.7 97.6 99.5 99.28 100.07 101.29 99 99.6 100.7
12/07/2020 22:54:33 97.72 98.38 100.22 96.7 97.6 99.5 99.61 99.61 101.29 99 99.6 100.7
12/07/2020 22:54:34 97.48 97.99 100.22 96.7 97.6 99.5 99.39 99.6 101.29 99 99.6 100.7
12/07/2020 22:54:35 98.62 98.85 100.22 96.7 97.6 99.5 100.45 100.57 101.29 99 99.6 100.7
12/07/2020 22:54:36 98.91 98.93 100.22 96.7 97.6 99.5 100.37 100.36 101.29 99 99.6 100.7
12/07/2020 22:54:37 102.94 102.42 102.42 96.8 97.6 99.5 103.67 103.36 103.36 99.1 99.6 100.7
12/07/2020 22:54:38 96.96 100.92 102.42 96.8 97.6 99.5 99.73 101.91 103.36 99.1 99.6 100.7
12/07/2020 22:54:39 96.35 99.12 102.42 96.7 97.6 99.5 99.39 100.9 103.36 99 99.6 100.7
12/07/2020 22:54:40 104.08 103.63 103.63 96.8 97.6 99.5 103.73 103.41 103.41 99 99.6 100.7
12/07/2020 22:54:41 105.56 105.4 105.4 96.9 97.6 99.5 104.99 104.91 104.91 99.1 99.7 100.7
12/07/2020 22:54:42 107.53 107.57 107.57 97 97.7 99.5 106.63 106.57 106.57 99.1 99.7 100.7
12/07/2020 22:54:43 94.66 106.07 107.57 97 97.7 99.5 97.32 105.39 106.57 99.1 99.7 100.7
12/07/2020 22:54:44 96.94 102.29 107.57 97 97.7 99.5 99.54 102.13 106.57 99.1 99.7 100.7
12/07/2020 22:54:45 98.3 99.87 107.57 97 97.7 99.5 99.8 100.81 106.57 99.1 99.7 100.7
12/07/2020 22:54:46 96.54 98.95 107.57 97 97.7 99.5 98.74 100.24 106.57 99.1 99.7 100.7
12/07/2020 22:54:47 95.35 97.65 107.57 97 97.7 99.5 97.88 99.45 106.57 99.1 99.7 100.7
12/07/2020 22:54:48 96.18 96.5 107.57 97 97.7 99.5 98.49 98.76 106.57 99.1 99.7 100.7
12/07/2020 22:54:49 99.4 98.99 107.57 97 97.7 99.5 100.62 100.32 106.57 99.1 99.7 100.7
12/07/2020 22:54:50 98.39 99.04 107.57 97 97.7 99.5 101 100.85 106.57 99.1 99.7 100.7
12/07/2020 22:54:51 96.81 98.54 107.57 97 97.7 99.5 99.62 100.92 106.57 99.1 99.7 100.7
12/07/2020 22:54:52 98.4 98.27 107.57 97 97.7 99.5 99.62 100.12 106.57 99.1 99.7 100.7
12/07/2020 22:54:53 96.29 98.26 107.57 97 97.7 99.5 98.41 100.19 106.57 99.1 99.7 100.7
12/07/2020 22:54:54 102.25 100.95 107.57 97.1 97.7 99.5 102.96 102.01 106.57 99.1 99.7 100.7
12/07/2020 22:54:55 99.9 100.97 107.57 97.1 97.7 99.5 100.43 101.73 106.57 99.2 99.7 100.7
12/07/2020 22:54:56 98.52 101.03 107.57 97.1 97.7 99.5 100.14 101.59 106.57 99.2 99.7 100.7
12/07/2020 22:54:57 96.34 99.95 107.57 97.1 97.7 99.5 98.05 101 106.57 99.2 99.7 100.7
12/07/2020 22:54:58 95.48 97.82 107.57 97.1 97.7 99.5 98.15 99.12 106.57 99.2 99.7 100.7
12/07/2020 22:54:59 98.06 98.07 107.57 97.1 97.7 99.5 99.32 99.5 106.57 99.2 99.7 100.7
12/07/2020 22:55:00 93.07 97.42 107.57 97.1 97.7 99.5 95.58 99.04 106.57 99.2 99.6 100.7
12/07/2020 22:55:01 95.78 95.98 107.57 97.1 97.7 99.5 97.77 97.79 106.57 99.2 99.6 100.7
12/07/2020 22:55:02 93.6 95.88 107.57 97.1 97.7 99.5 96.68 97.65 106.57 99.2 99.6 100.7
12/07/2020 22:55:03 97.54 96.66 107.57 97.2 97.6 99.5 98.6 98.21 106.57 99.2 99.6 100.7
12/07/2020 22:55:04 99.52 99.05 107.57 97.2 97.6 99.5 99.52 99.54 106.57 99.2 99.6 100.7
12/07/2020 22:55:05 94.67 98.28 107.57 97.2 97.6 99.5 96.29 98.73 106.57 99.2 99.6 100.7
12/07/2020 22:55:06 95.98 97.04 107.57 97.2 97.6 99.5 97.57 97.89 106.57 99.2 99.6 100.7
12/07/2020 22:55:07 91.29 95.88 107.57 97.2 97.6 99.5 93.84 97.45 106.57 99.2 99.6 100.7
12/07/2020 22:55:08 95.49 95.37 107.57 97.2 97.6 99.5 98.5 97.95 106.57 99.2 99.6 100.7
12/07/2020 22:55:09 91.71 95.47 107.57 97.2 97.6 99.5 96.37 98.11 106.57 99.2 99.6 100.7
12/07/2020 22:55:10 96.23 95.6 107.57 97.2 97.6 99.5 98.8 98.37 106.57 99.2 99.6 100.7
12/07/2020 22:55:11 101.65 100.41 107.57 97.2 97.6 99.5 101.56 100.86 106.57 99.2 99.6 100.7
12/07/2020 22:55:12 101.78 101.69 106.07 97.3 97.6 99.5 101.95 101.74 105.39 99.2 99.6 100.7
12/07/2020 22:55:13 95.03 101.26 102.29 97.2 97.6 99.5 98.26 101.55 102.13 99.2 99.6 100.7
12/07/2020 22:55:14 97.06 98.51 101.69 97.3 97.6 99.5 99.81 100.15 102.01 99.2 99.6 100.7
12/07/2020 22:55:15 100.88 100.37 101.69 97.3 97.6 99.5 101.52 101.33 102.01 99.2 99.6 100.7
12/07/2020 22:55:16 94.53 100.37 101.69 97.3 97.6 99.5 98.15 101.33 102.01 99.2 99.6 100.7
12/07/2020 22:55:17 96.79 97.49 101.69 97.3 97.6 99.5 99.84 99.97 102.01 99.2 99.6 100.7
12/07/2020 22:55:18 98.96 98.76 101.69 97.3 97.6 99.5 99.69 100.23 102.01 99.3 99.6 100.7
12/07/2020 22:55:19 99.12 99.52 101.69 97.3 97.6 99.5 100.52 100.45 102.01 99.3 99.6 100.7
12/07/2020 22:55:20 101.2 101.81 101.81 97.3 97.6 99.5 101.48 101.99 102.01 99.3 99.6 100.7
12/07/2020 22:55:21 97.6 99.81 101.81 97.3 97.6 99.5 99.42 100.63 102.01 99.3 99.6 100.7
12/07/2020 22:55:22 98.42 98.73 101.81 97.3 97.6 99.5 100.19 100.2 102.01 99.3 99.6 100.7
12/07/2020 22:55:23 101.7 101.84 101.84 97.4 97.6 99.5 101.82 102.05 102.05 99.3 99.6 100.7
12/07/2020 22:55:24 103.19 103.06 103.06 97.4 97.6 99.5 103.49 103.12 103.12 99.3 99.6 100.7
12/07/2020 22:55:25 101.64 102.79 103.06 97.5 97.6 99.5 102.24 103.07 103.12 99.3 99.6 100.7
12/07/2020 22:55:26 100.42 101.99 103.06 97.5 97.6 99.5 101.41 102.47 103.12 99.4 99.6 100.7
12/07/2020 22:55:27 103.09 103.36 103.36 97.5 97.7 99.5 102.86 103.26 103.26 99.4 99.6 100.7
12/07/2020 22:55:28 103.14 103.65 103.65 97.6 97.7 99.5 103.71 103.97 103.97 99.4 99.6 100.7
12/07/2020 22:55:29 99.09 103.49 103.65 97.6 97.7 99.5 100.34 103.86 103.97 99.4 99.6 100.7
12/07/2020 22:55:30 102.2 102.76 103.65 97.6 97.7 99.5 102.46 102.95 103.97 99.4 99.7 100.7
12/07/2020 22:55:31 99.93 101.84 103.65 97.6 97.7 99.5 100.93 102.25 103.97 99.4 99.7 100.7
12/07/2020 22:55:32 100.72 101.28 103.65 97.6 97.7 99.5 101.5 101.92 103.97 99.4 99.7 100.7
12/07/2020 22:55:33 99.93 102.25 103.65 97.7 97.7 99.5 101.46 102.7 103.97 99.5 99.7 100.7
12/07/2020 22:55:34 98.71 99.94 103.65 97.7 97.7 99.5 100.52 101.41 103.97 99.5 99.7 100.7
12/07/2020 22:55:35 96.1 99.15 103.65 97.7 97.7 99.5 100.06 100.86 103.97 99.5 99.7 100.7
12/07/2020 22:55:36 100.11 99.7 103.65 97.7 97.7 99.5 100.62 100.76 103.97 99.5 99.7 100.7
12/07/2020 22:55:37 99.83 100.13 103.65 97.7 97.7 99.5 100.22 100.68 103.97 99.5 99.7 100.7
12/07/2020 22:55:38 95.49 99.86 103.65 97.7 97.7 99.5 98.03 100.51 103.97 99.5 99.7 100.7
12/07/2020 22:55:39 101.28 100.64 103.65 97.7 97.7 99.5 101.21 100.83 103.97 99.5 99.7 100.7
12/07/2020 22:55:40 99.56 100.79 103.65 97.7 97.7 99.5 100.04 100.92 103.97 99.5 99.7 100.7
12/07/2020 22:55:41 97.76 99.4 103.65 97.7 97.7 99.5 99.06 99.94 103.97 99.5 99.7 100.7
12/07/2020 22:55:42 102.75 102.4 103.65 97.8 97.7 99.5 102.15 101.97 103.97 99.5 99.7 100.7
12/07/2020 22:55:43 96.78 101.16 103.65 97.8 97.7 99.5 98.83 101.02 103.97 99.5 99.7 100.7
12/07/2020 22:55:44 99.07 99.29 103.65 97.8 97.7 99.5 100.15 100.12 103.97 99.5 99.7 100.7
12/07/2020 22:55:45 98.7 99.26 103.65 97.8 97.7 99.5 100.2 100.31 103.97 99.5 99.7 100.7
12/07/2020 22:55:46 100.28 100.18 103.65 97.8 97.7 99.5 100.66 100.72 103.97 99.5 99.7 100.7
12/07/2020 22:55:47 100.98 101.25 103.65 97.8 97.7 99.5 101.74 101.73 103.97 99.5 99.7 100.7
12/07/2020 22:55:48 96.27 100.47 103.65 97.8 97.7 99.5 98.69 101.21 103.97 99.5 99.7 100.7
12/07/2020 22:55:49 97.86 98.36 103.65 97.8 97.7 99.5 99.46 99.87 103.97 99.5 99.7 100.7
12/07/2020 22:55:50 99.31 99.25 103.65 97.8 97.7 99.5 100.44 100.38 103.97 99.5 99.7 100.7
12/07/2020 22:55:51 100.96 100.52 103.65 97.9 97.7 99.5 101.5 101.23 103.97 99.6 99.7 100.7
12/07/2020 22:55:52 105.06 104.15 104.15 97.9 97.8 99.5 104.9 104.08 104.08 99.6 99.7 100.7
12/07/2020 22:55:53 98.48 103.74 104.15 97.9 97.8 99.5 99.89 103.77 104.08 99.6 99.7 100.7
12/07/2020 22:55:54 98.05 101.39 104.15 98 97.8 99.5 99.76 101.96 104.08 99.6 99.7 100.7
12/07/2020 22:55:55 95.56 99.27 104.15 98 97.8 99.5 97.81 100.39 104.08 99.6 99.7 100.7
12/07/2020 22:55:56 97.48 97.8 104.15 98 97.8 99.5 98.83 99.23 104.08 99.6 99.7 100.7
12/07/2020 22:55:57 98.63 98.79 104.15 98 97.7 99.5 99.94 99.74 104.08 99.6 99.7 100.7
12/07/2020 22:55:58 95.98 97.91 104.15 98 97.7 99.5 98.66 99.44 104.08 99.6 99.7 100.7
12/07/2020 22:55:59 96.9 97.15 104.15 97.9 97.7 99.5 98.47 99.01 104.08 99.6 99.7 100.7
12/07/2020 22:56:00 96.99 97.64 104.15 97.9 97.7 99.5 98.76 99.04 104.08 99.6 99.7 100.7
12/07/2020 22:56:01 96.78 97.69 104.15 97.9 97.7 99.5 98.73 99.17 104.08 99.6 99.7 100.7
12/07/2020 22:56:02 97.03 97.11 104.15 97.9 97.7 99.5 99.85 99.57 104.08 99.6 99.7 100.7
12/07/2020 22:56:03 97.08 97.63 104.15 97.9 97.7 99.5 98.48 99.54 104.08 99.6 99.7 100.7
12/07/2020 22:56:04 88.37 96.84 104.15 97.9 97.7 99.5 91.65 98.74 104.08 99.6 99.7 100.7
12/07/2020 22:56:05 89.41 93.43 104.15 97.9 97.7 99.5 89.75 95.5 104.08 99.6 99.7 100.7
12/07/2020 22:56:06 90.09 91.91 104.15 97.9 97.7 99.5 89.82 93.09 104.08 99.6 99.7 100.7
12/07/2020 22:56:07 94.01 93.29 104.15 97.9 97.7 99.5 97.24 95.86 104.08 99.6 99.7 100.7
12/07/2020 22:56:08 92.16 92.79 104.15 97.9 97.7 99.5 94.35 95.64 104.08 99.6 99.7 100.7
12/07/2020 22:56:09 102.49 100.8 104.15 97.9 97.7 99.5 103.4 102.11 104.08 99.6 99.6 100.7
12/07/2020 22:56:10 105.29 105.14 105.14 98 97.7 99.5 104.65 104.75 104.75 99.6 99.6 100.7
12/07/2020 22:56:11 99.63 103.28 105.14 98 97.7 99.5 100.83 103.02 104.75 99.6 99.6 100.8
12/07/2020 22:56:12 100.97 101.61 105.14 98 97.7 99.5 101.23 101.81 104.75 99.6 99.6 100.8
12/07/2020 22:56:13 100.16 102.07 105.14 98 97.7 99.5 100.58 102.18 104.75 99.6 99.6 100.8
12/07/2020 22:56:14 96.27 100.66 105.14 98 97.7 99.5 99.21 101.61 104.75 99.6 99.6 100.8
12/07/2020 22:56:15 99.46 99.4 105.14 98.1 97.7 99.5 100.74 100.73 104.75 99.7 99.6 100.8
12/07/2020 22:56:16 105.48 104.64 105.14 98.1 97.8 99.5 106.32 105.56 105.56 99.7 99.7 100.8
12/07/2020 22:56:17 96.03 104.2 105.14 98.1 97.8 99.5 98.39 105.11 105.56 99.7 99.7 100.8
12/07/2020 22:56:18 94.22 100.96 105.14 98.1 97.8 99.5 97.69 102.22 105.56 99.7 99.7 100.8
12/07/2020 22:56:19 98.92 99.03 105.14 98.1 97.8 99.5 102.03 101.91 105.56 99.7 99.7 100.8
12/07/2020 22:56:20 98.58 99.09 105.14 98.1 97.8 99.5 100.13 101.81 105.56 99.7 99.7 100.8
12/07/2020 22:56:21 97.71 99.09 105.14 98.1 97.8 99.5 98.83 101.06 105.56 99.7 99.7 100.8
12/07/2020 22:56:22 100.05 99.57 105.14 98.1 97.8 99.5 101.98 101.28 105.56 99.7 99.7 100.8
12/07/2020 22:56:23 96.3 99.31 105.14 98.1 97.8 99.5 99.22 101.15 105.56 99.7 99.7 100.8
12/07/2020 22:56:24 94.19 97.45 105.14 98.1 97.8 99.5 96.32 99.77 105.56 99.7 99.7 100.8
12/07/2020 22:56:25 98.05 97.32 105.14 98.1 97.8 99.5 99.89 99.33 105.56 99.7 99.7 100.8
12/07/2020 22:56:26 97.76 97.66 105.14 98.1 97.8 99.5 98.8 99.31 105.56 99.7 99.7 100.8
12/07/2020 22:56:27 98.38 98.24 105.14 98.2 97.8 99.5 99.55 99.53 105.56 99.7 99.7 100.8
12/07/2020 22:56:28 96.27 98.14 105.14 98.2 97.8 99.5 99.56 99.76 105.56 99.7 99.7 100.8
12/07/2020 22:56:29 94.64 97.07 105.14 98.2 97.8 99.5 98.26 99.5 105.56 99.7 99.7 100.8
12/07/2020 22:56:30 98.23 97.87 105.14 98.2 97.8 99.5 99.93 99.82 105.56 99.7 99.7 100.8
12/07/2020 22:56:31 96.75 97.92 105.14 98.2 97.8 99.5 99.42 99.84 105.56 99.7 99.7 100.8
12/07/2020 22:56:32 95.33 97.11 105.14 98.2 97.8 99.5 97.99 99.63 105.56 99.7 99.7 100.8
12/07/2020 22:56:33 98.41 98.08 105.14 98.2 97.8 99.5 100.04 99.76 105.56 99.7 99.7 100.8
12/07/2020 22:56:34 97.03 98.21 105.14 98.2 97.8 99.5 99.16 99.78 105.56 99.8 99.7 100.8
12/07/2020 22:56:35 100.21 99.91 105.14 98.2 97.8 99.5 101.5 101.3 105.56 99.8 99.7 100.8
12/07/2020 22:56:36 100.87 100.86 105.14 98.2 97.8 99.5 101.76 101.78 105.56 99.7 99.7 100.8
12/07/2020 22:56:37 98.22 101.06 105.14 98.2 97.8 99.5 100.13 102.21 105.56 99.7 99.7 100.8
12/07/2020 22:56:38 95.73 99.06 105.14 98.2 97.8 99.5 98.78 100.5 105.56 99.7 99.7 100.8
12/07/2020 22:56:39 96.3 97.35 105.14 98.2 97.8 99.5 99.26 99.73 105.56 99.7 99.7 100.8
12/07/2020 22:56:40 101.04 100.43 104.64 98.2 97.8 99.5 105.1 104.48 105.56 99.8 99.7 100.8
12/07/2020 22:56:41 102.39 102.84 104.64 98.2 97.8 99.5 106.59 107.14 107.14 99.8 99.7 100.8
12/07/2020 22:56:42 97.34 100.95 104.64 98.2 97.8 99.5 98.81 105 107.14 99.8 99.7 100.8
12/07/2020 22:56:43 96.85 99.18 104.64 98.2 97.8 99.5 99.03 102.26 107.14 99.8 99.7 100.8
12/07/2020 22:56:44 94.5 97.7 104.64 98.2 97.8 99.5 97.75 100.53 107.14 99.8 99.7 100.8
12/07/2020 22:56:45 97.43 97 104.64 98.2 97.8 99.5 99.88 99.56 107.14 99.8 99.7 100.8
12/07/2020 22:56:46 101.47 100.42 104.2 98.3 97.8 99.5 102.45 101.76 107.14 99.8 99.7 100.8
12/07/2020 22:56:47 99.57 100.59 102.84 98.2 97.8 99.5 100.78 101.88 107.14 99.8 99.7 100.8
12/07/2020 22:56:48 94.88 99.89 102.84 98.2 97.8 99.5 97.33 101.11 107.14 99.8 99.7 100.8
12/07/2020 22:56:49 99.24 98.9 102.84 98.2 97.8 99.5 101.12 100.52 107.14 99.8 99.7 100.8
12/07/2020 22:56:50 100.43 99.93 102.84 98.2 97.8 99.5 101.1 101.06 107.14 99.7 99.7 100.8
12/07/2020 22:56:51 102.61 101.96 102.84 98.3 97.8 99.5 102.92 102.39 107.14 99.8 99.7 100.8
12/07/2020 22:56:52 100.13 101.65 102.84 98.3 97.8 99.5 101.33 102.16 107.14 99.8 99.7 100.8
12/07/2020 22:56:53 103.11 102.82 102.84 98.3 97.8 99.5 103.2 102.93 107.14 99.8 99.7 100.8
12/07/2020 22:56:54 100.83 102.48 102.84 98.3 97.8 99.5 101.94 102.84 107.14 99.8 99.7 100.8
12/07/2020 22:56:55 96.75 101.78 102.84 98.3 97.8 99.5 98.97 102.44 107.14 99.8 99.7 100.8
12/07/2020 22:56:56 101.72 100.99 102.84 98.3 97.8 99.5 101.93 101.53 107.14 99.8 99.7 100.8
12/07/2020 22:56:57 105.08 103.79 103.79 98.4 97.8 99.5 104.87 103.86 107.14 99.8 99.7 100.8
12/07/2020 22:56:58 102.08 104.49 104.49 98.4 97.8 99.5 102.07 104.42 107.14 99.9 99.7 100.8
12/07/2020 22:56:59 96.15 102.18 104.49 98.4 97.8 99.5 97.79 102.32 107.14 99.9 99.7 100.7
12/07/2020 22:57:00 99.68 100.11 104.49 98.5 97.8 99.5 100.37 100.68 107.14 99.9 99.7 100.7
12/07/2020 22:57:01 103.84 102.77 104.49 98.5 97.8 99.5 103.85 102.78 107.14 99.9 99.7 100.7
12/07/2020 22:57:02 99.64 102.25 104.49 98.5 97.8 99.5 100.6 102.6 107.14 99.9 99.7 100.7
12/07/2020 22:57:03 96.54 100.56 104.49 98.5 97.8 99.5 98.68 101.27 107.14 99.9 99.7 100.7
12/07/2020 22:57:04 98.89 99.09 104.49 98.5 97.8 99.5 101.37 101.06 107.14 99.9 99.7 100.7
12/07/2020 22:57:05 95.99 98.8 104.49 98.6 97.8 99.5 99.2 100.91 107.14 100 99.7 100.7
12/07/2020 22:57:06 94.62 97.14 104.49 98.5 97.8 99.5 97.41 99.82 107.14 100 99.7 100.7
12/07/2020 22:57:07 94.29 95.85 104.49 98.5 97.8 99.5 97.42 98.54 107.14 99.9 99.7 100.7
12/07/2020 22:57:08 98.88 98.47 104.49 98.4 97.8 99.5 100.18 100.11 107.14 99.9 99.7 100.7
12/07/2020 22:57:09 99.37 99.37 104.49 98.4 97.8 99.5 100.71 100.59 107.14 99.9 99.7 100.7
12/07/2020 22:57:10 102.81 102.15 104.49 98.5 97.8 99.5 103.2 102.49 107.14 99.9 99.7 100.7
12/07/2020 22:57:11 100.38 101.47 104.49 98.5 97.8 99.5 101.78 102.22 105 99.9 99.7 100.7
12/07/2020 22:57:12 100.62 101.34 104.49 98.5 97.8 99.5 101.53 102.23 104.42 99.9 99.7 100.7
12/07/2020 22:57:13 102.96 102.18 104.49 98.5 97.8 99.5 104.07 103.24 104.42 100 99.7 100.7
12/07/2020 22:57:14 100.17 102.18 104.49 98.5 97.8 99.5 101.62 103.21 104.42 100 99.7 100.7
12/07/2020 22:57:15 100.21 100.89 104.49 98.5 97.8 99.5 102.13 102.27 104.42 100 99.6 100.7
12/07/2020 22:57:16 99.62 100.67 104.49 98.5 97.8 99.5 100.86 102.22 104.42 100 99.6 100.7
12/07/2020 22:57:17 100.24 100.61 104.49 98.6 97.8 99.5 101.73 102.06 104.42 100 99.6 100.7
12/07/2020 22:57:18 99.99 100.43 104.49 98.6 97.8 99.5 101.56 102.02 104.42 100 99.6 100.7
12/07/2020 22:57:19 98.72 100.43 104.49 98.6 97.8 99.5 100.04 101.7 104.42 100 99.6 100.7
12/07/2020 22:57:20 99.31 99.55 104.49 98.6 97.8 99.5 99.97 100.45 104.42 100 99.6 100.7
12/07/2020 22:57:21 99.6 99.68 104.49 98.6 97.8 99.5 101.27 100.96 104.42 100.1 99.6 100.7
12/07/2020 22:57:22 99.84 100 104.49 98.6 97.8 99.5 101.49 101.53 104.42 100.1 99.6 100.7
12/07/2020 22:57:23 100.55 100.56 104.49 98.6 97.8 99.5 102.07 102.1 104.42 100.1 99.6 100.7
12/07/2020 22:57:24 101.89 101.55 104.49 98.7 97.8 99.5 102.59 102.57 104.42 100.1 99.6 100.7
12/07/2020 22:57:25 99.7 101.65 104.49 98.6 97.8 99.5 100.96 102.62 104.42 100.1 99.6 100.7
12/07/2020 22:57:26 100.41 100.59 104.49 98.7 97.8 99.5 101.48 101.66 104.42 100.1 99.6 100.7
12/07/2020 22:57:27 99.89 100.64 104.49 98.7 97.8 99.5 101.04 101.7 104.42 100.1 99.7 100.7
12/07/2020 22:57:28 102.52 102.53 102.77 98.7 97.8 99.5 106.11 105.72 105.72 100.2 99.7 100.8
12/07/2020 22:57:29 101.74 103.59 103.59 98.7 97.8 99.5 105.21 107.04 107.04 100.2 99.7 100.8
12/07/2020 22:57:30 98.97 101.59 103.59 98.7 97.8 99.5 101.13 104.84 107.04 100.2 99.7 100.8
12/07/2020 22:57:31 98.71 100.61 103.59 98.7 97.8 99.5 99.85 102.92 107.04 100.2 99.7 100.8
12/07/2020 22:57:32 94.31 99.12 103.59 98.7 97.8 99.5 96.6 101.13 107.04 100.2 99.7 100.8
12/07/2020 22:57:33 94.1 96.71 103.59 98.7 97.8 99.5 96.53 98.74 107.04 100.2 99.7 100.8
12/07/2020 22:57:34 95.55 95.69 103.59 98.7 97.8 99.5 98.55 98.34 107.04 100.2 99.7 100.8
12/07/2020 22:57:35 94.98 95.9 103.59 98.7 97.8 99.5 97.32 98.4 107.04 100.2 99.7 100.8
12/07/2020 22:57:36 96.35 96.39 103.59 98.7 97.8 99.5 98.43 98.4 107.04 100.2 99.7 100.8
12/07/2020 22:57:37 95.79 96.83 103.59 98.7 97.8 99.5 98.51 99.08 107.04 100.2 99.7 100.8
12/07/2020 22:57:38 97.25 96.83 103.59 98.7 97.8 99.5 98.67 98.66 107.04 100.2 99.7 100.8
12/07/2020 22:57:39 96.59 96.93 103.59 98.7 97.8 99.5 99.33 99.36 107.04 100.2 99.7 100.8
12/07/2020 22:57:40 93.96 96.67 103.59 98.7 97.8 99.5 97.93 99.15 107.04 100.2 99.7 100.8
12/07/2020 22:57:41 93.32 95.16 103.59 98.7 97.8 99.5 97.37 98.41 107.04 100.2 99.7 100.8
12/07/2020 22:57:42 94.71 94.89 103.59 98.6 97.8 99.5 98.65 98.81 107.04 100.1 99.7 100.8
12/07/2020 22:57:43 92.05 94.26 103.59 98.6 97.8 99.5 96.01 98.12 107.04 100.1 99.7 100.8
12/07/2020 22:57:44 94.35 94.23 103.59 98.6 97.8 99.5 98.06 98.17 107.04 100.1 99.7 100.8
12/07/2020 22:57:45 94.49 94.39 103.59 98.6 97.8 99.5 98.09 98.24 107.04 100.1 99.7 100.8
12/07/2020 22:57:46 95.19 95.07 103.59 98.6 97.8 99.5 97.69 97.96 107.04 100.1 99.7 100.8
12/07/2020 22:57:47 93.24 95.03 103.59 98.6 97.8 99.5 97.28 97.93 107.04 100.1 99.7 100.8
12/07/2020 22:57:48 95.08 95.01 103.59 98.6 97.8 99.5 98.03 98.06 107.04 100.1 99.7 100.8
12/07/2020 22:57:49 98.23 97.18 103.59 98.6 97.8 99.5 100.66 99.76 107.04 100.1 99.7 100.8
12/07/2020 22:57:50 94.87 97.15 103.59 98.6 97.8 99.5 98.59 99.68 107.04 100.1 99.7 100.8
12/07/2020 22:57:51 94.11 95.94 103.59 98.6 97.8 99.5 98.52 99.24 107.04 100.1 99.7 100.8
12/07/2020 22:57:52 91.23 94.94 103.59 98.6 97.8 99.5 95.05 98.78 107.04 100.1 99.7 100.8
12/07/2020 22:57:53 92.66 92.97 103.59 98.6 97.8 99.5 97.01 96.99 107.04 100.1 99.7 100.8
12/07/2020 22:57:54 95.08 94.52 103.59 98.6 97.8 99.5 97.57 97.49 107.04 100.1 99.7 100.8
12/07/2020 22:57:55 96.1 95.84 103.59 98.6 97.8 99.5 98.18 98.19 107.04 100.1 99.7 100.8
12/07/2020 22:57:56 97.48 97.45 103.59 98.6 97.8 99.5 98.9 99.11 107.04 100.1 99.7 100.8
12/07/2020 22:57:57 97.85 97.85 103.59 98.6 97.8 99.5 100.06 99.73 107.04 100.1 99.7 100.8
12/07/2020 22:57:58 96.27 97.49 103.59 98.6 97.8 99.5 98.33 99.57 107.04 100.1 99.7 100.8
12/07/2020 22:57:59 97.72 97.32 101.59 98.6 97.8 99.5 98.99 98.93 104.84 100.1 99.7 100.8
12/07/2020 22:58:00 98.25 98.02 100.61 98.6 97.8 99.5 100.18 99.79 102.92 100.1 99.7 100.8
12/07/2020 22:58:01 98.69 98.72 99.12 98.7 97.8 99.5 100.32 100.54 101.13 100.1 99.7 100.8
12/07/2020 22:58:02 95.21 98.35 98.72 98.7 97.8 99.5 97.42 99.95 100.54 100.1 99.7 100.8
12/07/2020 22:58:03 96.96 97.18 98.72 98.6 97.8 99.5 98.62 98.98 100.54 100.1 99.7 100.8
12/07/2020 22:58:04 95.37 96.79 98.72 98.6 97.8 99.5 97.63 98.61 100.54 100.1 99.7 100.8
12/07/2020 22:58:05 96.78 96.68 98.72 98.6 97.8 99.5 98.81 98.6 100.54 100.1 99.7 100.8
12/07/2020 22:58:06 96.76 96.91 98.72 98.6 97.8 99.5 98.45 98.71 100.54 100.1 99.7 100.8
12/07/2020 22:58:07 97.06 97.12 98.72 98.6 97.8 99.5 98.57 98.77 100.54 100.1 99.7 100.8
12/07/2020 22:58:08 100.64 99.95 99.95 98.7 97.8 99.5 101.84 101.29 101.29 100.1 99.7 100.8
12/07/2020 22:58:09 97.46 99.95 99.95 98.7 97.8 99.5 99.52 101.17 101.29 100.1 99.7 100.8
12/07/2020 22:58:10 95.25 98.52 99.95 98.7 97.8 99.5 96.3 100.22 101.29 100.1 99.7 100.8
12/07/2020 22:58:11 98.98 98.59 99.95 98.7 97.8 99.5 99.4 99.27 101.29 100.1 99.7 100.8
12/07/2020 22:58:12 97.26 98.64 99.95 98.7 97.8 99.5 98.61 99.35 101.29 100.1 99.7 100.8
12/07/2020 22:58:13 95.96 97.64 99.95 98.7 97.8 99.5 97.01 98.78 101.29 100.1 99.7 100.8
12/07/2020 22:58:14 98.22 98 99.95 98.7 97.8 99.5 99.35 99.09 101.29 100.1 99.7 100.8
12/07/2020 22:58:15 98.55 98.42 99.95 98.7 97.8 99.5 100.35 100.02 101.29 100.1 99.7 100.8
12/07/2020 22:58:16 98.65 98.67 99.95 98.7 97.8 99.5 100.53 100.4 101.29 100.1 99.7 100.8
12/07/2020 22:58:17 100.51 99.96 99.96 98.7 97.8 99.5 102.47 101.97 101.97 100.1 99.7 100.8
12/07/2020 22:58:18 100.16 100.19 100.19 98.7 97.8 99.5 101.79 102.02 102.02 100.1 99.7 100.8
12/07/2020 22:58:19 100.52 100.62 100.62 98.7 97.8 99.5 102.54 102.44 102.44 100.1 99.7 100.8
12/07/2020 22:58:20 98.85 100.64 100.64 98.7 97.8 99.5 100.46 102.43 102.44 100.2 99.7 100.8
12/07/2020 22:58:21 99.24 100.06 100.64 98.7 97.8 99.5 100.99 101.53 102.44 100.2 99.7 100.8
12/07/2020 22:58:22 99.57 99.58 100.64 98.7 97.8 99.5 101.72 101.52 102.44 100.2 99.7 100.8
12/07/2020 22:58:23 99.41 100.5 100.64 98.7 97.8 99.5 101.06 102.26 102.44 100.2 99.7 100.8
12/07/2020 22:58:24 100.28 100.14 100.64 98.7 97.8 99.5 100.9 101.11 102.44 100.2 99.7 100.8
12/07/2020 22:58:25 98.71 100.13 100.64 98.8 97.8 99.5 100.53 101.14 102.44 100.2 99.7 100.8
12/07/2020 22:58:26 99.24 99.59 100.64 98.8 97.8 99.5 101.46 101.47 102.44 100.2 99.7 100.8
12/07/2020 22:58:27 99.75 99.74 100.64 98.8 97.9 99.5 101.86 101.78 102.44 100.2 99.8 100.8
12/07/2020 22:58:28 99.43 99.81 100.64 98.8 97.9 99.5 101.15 101.83 102.44 100.2 99.8 100.8
12/07/2020 22:58:29 98.75 99.74 100.64 98.8 97.9 99.5 101.03 101.76 102.44 100.2 99.8 100.8
12/07/2020 22:58:30 100.67 100.31 100.64 98.8 97.9 99.5 102.42 102.03 102.44 100.2 99.8 100.8
12/07/2020 22:58:31 99.43 100.38 100.64 98.8 97.8 99.5 100.8 102.05 102.44 100.3 99.7 100.8
12/07/2020 22:58:32 100.58 100.65 100.65 98.8 97.8 99.5 102.14 102.17 102.44 100.3 99.7 100.8
12/07/2020 22:58:33 102.27 102 102 98.8 97.8 99.5 103.07 103.22 103.22 100.3 99.7 100.8
12/07/2020 22:58:34 100.58 101.57 102 98.8 97.8 99.5 101.23 102.56 103.22 100.3 99.7 100.8
12/07/2020 22:58:35 98.57 101.09 102 98.9 97.8 99.5 99.65 101.85 103.22 100.3 99.7 100.8
12/07/2020 22:58:36 95.67 99.56 102 98.9 97.8 99.5 98.3 100.61 103.22 100.3 99.7 100.8
12/07/2020 22:58:37 93.44 97.34 102 98.9 97.8 99.5 96.33 99.02 103.22 100.3 99.7 100.8
12/07/2020 22:58:38 93.2 95.28 102 98.9 97.8 99.5 96.27 97.5 103.22 100.3 99.7 100.8
12/07/2020 22:58:39 92.98 94.33 102 98.9 97.8 99.5 96.19 97.14 103.22 100.3 99.7 100.8
12/07/2020 22:58:40 94.02 94.21 102 98.9 97.8 99.5 95.84 96.89 103.22 100.3 99.7 100.8
12/07/2020 22:58:41 95.71 95.18 102 98.9 97.8 99.5 98.2 97.58 103.22 100.3 99.7 100.8
12/07/2020 22:58:42 96.1 96.35 102 98.9 97.8 99.5 97.26 98.02 103.22 100.3 99.7 100.8
12/07/2020 22:58:43 95.17 95.49 102 98.9 97.8 99.5 97.05 97.31 103.22 100.3 99.7 100.8
12/07/2020 22:58:44 95.6 95.96 102 98.9 97.8 99.5 97.28 97.74 103.22 100.3 99.7 100.8
12/07/2020 22:58:45 97.28 96.99 102 98.9 97.8 99.5 98.28 98 103.22 100.3 99.7 100.8
12/07/2020 22:58:46 96.91 97.04 102 98.9 97.8 99.5 98.82 98.78 103.22 100.3 99.7 100.8
12/07/2020 22:58:47 94.79 96.74 102 98.9 97.7 99.5 97.47 98.64 103.22 100.3 99.7 100.8
12/07/2020 22:58:48 95.42 95.89 102 98.8 97.7 99.5 96.57 98 103.22 100.3 99.7 100.8
12/07/2020 22:58:49 97.63 97.1 102 98.9 97.7 99.5 99.42 98.87 103.22 100.3 99.7 100.8
12/07/2020 22:58:50 95.26 97.01 102 98.9 97.7 99.5 96.95 98.76 103.22 100.3 99.7 100.8
12/07/2020 22:58:51 93.88 96.12 102 98.8 97.7 99.5 96.4 97.81 103.22 100.3 99.7 100.8
12/07/2020 22:58:52 95.13 95.23 102 98.8 97.7 99.5 97.22 97.6 103.22 100.3 99.7 100.8
12/07/2020 22:58:53 95.66 95.78 102 98.8 97.7 99.5 97.5 97.62 103.22 100.3 99.7 100.8
12/07/2020 22:58:54 93.69 95.17 102 98.8 97.7 99.5 96.4 97.15 103.22 100.3 99.7 100.8
12/07/2020 22:58:55 95.46 95.18 102 98.8 97.7 99.5 97.11 97.18 103.22 100.3 99.7 100.8
12/07/2020 22:58:56 98.24 97.72 102 98.8 97.7 99.5 98.96 98.67 103.22 100.3 99.7 100.8
12/07/2020 22:58:57 98.19 98.09 102 98.9 97.7 99.5 100.13 99.71 103.22 100.3 99.7 100.8
12/07/2020 22:58:58 98.73 98.62 102 98.9 97.7 99.5 100.07 100.16 103.22 100.3 99.7 100.8
12/07/2020 22:58:59 99.83 99.43 102 98.9 97.7 99.5 101.56 101.19 103.22 100.3 99.7 100.8
12/07/2020 22:59:00 101.15 100.69 102 98.9 97.7 99.5 101.97 101.86 103.22 100.3 99.7 100.8
12/07/2020 22:59:01 99.7 100.92 102 98.9 97.7 99.5 101.42 102 103.22 100.3 99.7 100.8
12/07/2020 22:59:02 99.06 99.77 102 98.9 97.7 99.5 100.99 101.44 103.22 100.3 99.7 100.8
12/07/2020 22:59:03 99.18 99.51 101.57 98.9 97.7 99.5 100.38 101.09 102.56 100.3 99.7 100.8
12/07/2020 22:59:04 98.72 99.32 101.09 98.9 97.7 99.5 100.91 101.23 102 100.3 99.7 100.8
12/07/2020 22:59:05 98.74 99.05 100.92 98.9 97.7 99.5 100.98 101.09 102 100.3 99.7 100.8
12/07/2020 22:59:06 98.67 99.37 100.92 98.9 97.7 99.5 99.63 100.99 102 100.3 99.7 100.8
12/07/2020 22:59:07 100.79 100.51 100.92 98.9 97.7 99.5 101.75 101.5 102 100.3 99.7 100.8
12/07/2020 22:59:08 99.22 99.9 100.92 99 97.7 99.5 101.32 101.43 102 100.4 99.7 100.8
12/07/2020 22:59:09 100.77 100.92 100.92 99 97.7 99.5 102.19 102.29 102.29 100.4 99.6 100.8
12/07/2020 22:59:10 101.6 101.33 101.33 99 97.7 99.5 103.14 102.9 102.9 100.4 99.7 100.8
12/07/2020 22:59:11 99.84 101.19 101.33 99 97.7 99.5 101.14 102.7 102.9 100.4 99.6 100.8
12/07/2020 22:59:12 98.5 100.42 101.33 99 97.7 99.5 99.98 101.82 102.9 100.4 99.6 100.8
12/07/2020 22:59:13 100.55 100.21 101.33 99 97.7 99.5 101.92 101.74 102.9 100.4 99.6 100.8
12/07/2020 22:59:14 99.3 100.06 101.33 99 97.7 99.5 100.74 101.43 102.9 100.4 99.6 100.8
12/07/2020 22:59:15 99.2 99.56 101.33 99 97.7 99.5 100.95 101.1 102.9 100.4 99.6 100.8
12/07/2020 22:59:16 98.93 99.34 101.33 99 97.7 99.5 100.64 101.02 102.9 100.4 99.6 100.8
12/07/2020 22:59:17 99.57 99.72 101.33 99 97.7 99.5 100.53 101.26 102.9 100.4 99.6 100.8
12/07/2020 22:59:18 98.34 99.37 101.33 99 97.7 99.5 99.77 100.58 102.9 100.4 99.6 100.8
12/07/2020 22:59:19 94.12 98.71 101.33 99 97.7 99.5 96.97 100.16 102.9 100.4 99.6 100.8
12/07/2020 22:59:20 95.58 96.37 101.33 99 97.7 99.5 98.76 99.23 102.9 100.4 99.6 100.8
12/07/2020 22:59:21 97.81 97.74 101.33 99 97.7 99.5 99.67 99.84 102.9 100.4 99.6 100.8
12/07/2020 22:59:22 96.8 96.94 101.33 99 97.7 99.5 98.62 99.04 102.9 100.4 99.6 100.8
12/07/2020 22:59:23 98.37 98.5 101.33 99 97.6 99.5 99.7 99.79 102.9 100.4 99.6 100.8
12/07/2020 22:59:24 99.24 99.78 101.33 99 97.6 99.5 100.02 100.76 102.9 100.4 99.6 100.8
12/07/2020 22:59:25 99.31 99.14 101.33 99 97.6 99.5 100.12 99.97 102.9 100.4 99.6 100.8
12/07/2020 22:59:26 95.29 99.06 101.33 99 97.6 99.5 97.78 99.95 102.9 100.4 99.6 100.8
12/07/2020 22:59:27 94.76 97.14 101.33 99 97.6 99.5 96.69 98.79 102.9 100.4 99.6 100.8
12/07/2020 22:59:28 98.22 97.86 101.33 99 97.6 99.5 98.6 98.72 102.9 100.4 99.6 100.8
12/07/2020 22:59:29 94.32 97.78 101.33 99 97.6 99.5 97.56 98.52 102.9 100.4 99.6 100.8
12/07/2020 22:59:30 102.86 102.37 102.37 99 97.7 99.5 102.56 102.23 102.9 100.4 99.6 100.8
12/07/2020 22:59:31 100.74 103.3 103.3 99.1 97.7 99.5 100.95 102.98 102.98 100.4 99.6 100.8
12/07/2020 22:59:32 96.27 100.82 103.3 99 97.7 99.5 98.03 101.06 102.98 100.4 99.6 100.8
12/07/2020 22:59:33 101.67 101.5 103.3 99.1 97.7 99.5 102.36 101.99 102.98 100.4 99.6 100.8
12/07/2020 22:59:34 98.32 100.79 103.3 99.1 97.7 99.5 99.56 101.51 102.98 100.4 99.6 100.8
12/07/2020 22:59:35 100.75 100.45 103.3 99.1 97.7 99.5 101.05 100.98 102.98 100.4 99.6 100.8
12/07/2020 22:59:36 99.33 100.28 103.3 99.1 97.7 99.5 99.85 100.85 102.98 100.4 99.6 100.8
12/07/2020 22:59:37 100.71 101.11 103.3 99.1 97.7 99.5 101.71 101.79 102.98 100.4 99.6 100.8
12/07/2020 22:59:38 96.39 100.13 103.3 99.1 97.7 99.5 97.56 101.02 102.98 100.4 99.6 100.8
12/07/2020 22:59:39 96.23 98.06 103.3 99.1 97.7 99.5 98.85 99.17 102.98 100.4 99.6 100.8
12/07/2020 22:59:40 98.81 98.65 103.3 99 97.7 99.5 100.19 100.16 102.98 100.4 99.6 100.8
12/07/2020 22:59:41 97.31 98.85 103.3 99 97.7 99.5 99.23 100.07 102.98 100.4 99.6 100.8
12/07/2020 22:59:42 94.16 97.61 103.3 98.9 97.7 99.5 97.49 99.4 102.98 100.3 99.6 100.8
12/07/2020 22:59:43 94.3 95.86 103.3 98.9 97.7 99.5 97.77 98.42 102.98 100.3 99.6 100.8
12/07/2020 22:59:44 97.68 97.08 103.3 98.9 97.7 99.5 100.69 100.19 102.98 100.3 99.6 100.8
12/07/2020 22:59:45 99.24 98.61 103.3 98.9 97.7 99.5 100.71 100.54 102.98 100.3 99.6 100.8
12/07/2020 22:59:46 95.51 98.6 103.3 98.9 97.7 99.5 97.73 100.45 102.98 100.3 99.6 100.8
12/07/2020 22:59:47 99.19 98.74 103.3 98.9 97.7 99.5 100.08 99.9 102.98 100.3 99.6 100.8
12/07/2020 22:59:48 98.68 99.17 103.3 98.9 97.7 99.5 99.29 100.17 102.98 100.3 99.6 100.8
12/07/2020 22:59:49 96.09 98.34 103.3 98.9 97.7 99.5 98.24 99.19 102.98 100.3 99.6 100.8
12/07/2020 22:59:50 98.56 98.4 103.3 98.9 97.7 99.5 100.59 100.21 102.98 100.3 99.6 100.8
12/07/2020 22:59:51 97.19 98.27 103.3 98.9 97.7 99.5 99.46 100.53 102.98 100.3 99.6 100.8
12/07/2020 22:59:52 96.22 97.68 103.3 98.9 97.7 99.5 97.83 99.53 102.98 100.3 99.6 100.8
12/07/2020 22:59:53 95.32 96.63 103.3 98.9 97.7 99.5 98.29 98.5 102.98 100.3 99.6 100.8
12/07/2020 22:59:54 93.85 95.79 103.3 98.8 97.7 99.5 96.66 98.31 102.98 100.3 99.6 100.8
12/07/2020 22:59:55 96.94 96.4 103.3 98.8 97.7 99.5 99.03 98.65 102.98 100.3 99.6 100.8
12/07/2020 22:59:56 95.45 96.67 103.3 98.8 97.7 99.5 97.72 98.85 102.98 100.3 99.6 100.8
12/07/2020 22:59:57 96.51 96.45 103.3 98.8 97.7 99.5 98.53 98.43 102.98 100.3 99.6 100.8
12/07/2020 22:59:58 98.43 97.96 103.3 98.8 97.7 99.5 99.86 99.63 102.98 100.3 99.6 100.8
12/07/2020 22:59:59 96.86 98.02 103.3 98.8 97.7 99.5 98.58 99.69 102.98 100.3 99.6 100.8
12/07/2020 23:00:00 98.97 98.78 103.3 98.8 97.7 99.5 99.47 99.81 102.98 100.3 99.6 100.8
12/07/2020 23:00:01 96.92 98.78 101.5 98.9 97.7 99.5 99.38 99.58 101.99 100.3 99.6 100.8
12/07/2020 23:00:02 96.28 97.48 101.5 98.9 97.7 99.5 97.91 99.3 101.99 100.3 99.6 100.8
12/07/2020 23:00:03 97.61 98.25 101.11 98.9 97.7 99.5 99.04 99.32 101.79 100.3 99.6 100.8
12/07/2020 23:00:04 96.88 97.24 101.11 98.8 97.7 99.5 98.99 99.26 101.79 100.3 99.6 100.8
12/07/2020 23:00:05 97.01 97.15 101.11 98.9 97.7 99.5 98.84 99.02 101.79 100.3 99.6 100.8
12/07/2020 23:00:06 96.35 97.14 101.11 98.9 97.7 99.5 98.16 98.91 101.79 100.3 99.6 100.8
12/07/2020 23:00:07 94.9 97.08 100.13 98.9 97.7 99.5 97.77 98.81 101.02 100.3 99.6 100.8
12/07/2020 23:00:08 95.8 96.18 99.17 98.9 97.7 99.5 97.51 98.4 100.54 100.3 99.6 100.8
12/07/2020 23:00:09 94.04 95.84 99.17 98.9 97.7 99.5 97.48 98.07 100.54 100.3 99.6 100.8
12/07/2020 23:00:10 91.63 94.45 99.17 98.9 97.7 99.5 95.23 97.33 100.54 100.3 99.6 100.8
12/07/2020 23:00:11 92.55 93.01 99.17 98.8 97.7 99.5 96.27 96.55 100.54 100.3 99.6 100.8
12/07/2020 23:00:12 94.93 94.62 99.17 98.8 97.7 99.5 98.01 97.86 100.54 100.3 99.6 100.8
12/07/2020 23:00:13 93.6 94.63 99.17 98.8 97.7 99.5 97.31 97.66 100.54 100.3 99.6 100.8
12/07/2020 23:00:14 99.71 99.45 99.45 98.8 97.7 99.5 101.13 101.01 101.01 100.3 99.6 100.8
12/07/2020 23:00:15 99.51 100.55 100.55 98.8 97.7 99.5 100.74 101.72 101.72 100.3 99.6 100.8
12/07/2020 23:00:16 99.19 99.9 100.55 98.8 97.7 99.5 100.19 101 101.72 100.3 99.6 100.8
12/07/2020 23:00:17 98.15 100.52 100.55 98.8 97.7 99.5 98.54 101.1 101.72 100.3 99.6 100.8
12/07/2020 23:00:18 97 98.09 100.55 98.8 97.7 99.5 97.09 98.99 101.72 100.3 99.6 100.8
12/07/2020 23:00:19 90.1 97.54 100.55 98.8 97.7 99.5 91.44 97.97 101.72 100.3 99.6 100.8
12/07/2020 23:00:20 91.52 94.35 100.55 98.8 97.7 99.5 92.61 95.02 101.72 100.2 99.6 100.8
12/07/2020 23:00:21 87.46 92.59 100.55 98.8 97.7 99.5 89.15 93.45 101.72 100.2 99.6 100.8
12/07/2020 23:00:22 87.96 89.96 100.55 98.8 97.7 99.5 88.94 91.15 101.72 100.2 99.6 100.8
12/07/2020 23:00:23 90.11 90.72 100.55 98.7 97.7 99.5 90.63 91.43 101.72 100.2 99.6 100.8
12/07/2020 23:00:24 86.55 89.22 100.55 98.7 97.7 99.5 87.19 89.97 101.72 100.2 99.6 100.8
12/07/2020 23:00:25 84.95 87.95 100.55 98.7 97.7 99.5 85.99 88.61 101.72 100.1 99.6 100.8
12/07/2020 23:00:26 85.87 87.03 100.55 98.6 97.7 99.5 86.71 87.73 101.72 100.1 99.5 100.8
12/07/2020 23:00:27 86.93 86.75 100.55 98.6 97.7 99.5 88.19 87.87 101.72 100.1 99.5 100.8
12/07/2020 23:00:28 88.77 88.39 100.55 98.6 97.7 99.5 89.25 88.98 101.72 100.1 99.5 100.8
12/07/2020 23:00:29 87.7 88.27 100.55 98.5 97.7 99.5 88.63 89.04 101.72 100.1 99.5 100.8
12/07/2020 23:00:30 86 88.25 100.55 98.5 97.7 99.5 87.38 89.01 101.72 100 99.5 100.8
12/07/2020 23:00:31 85.49 87.16 100.55 98.5 97.7 99.5 86.22 88.24 101.72 100 99.5 100.8
12/07/2020 23:00:32 86.27 86.85 100.55 98.5 97.7 99.5 86.31 87.58 101.72 100 99.5 100.8
12/07/2020 23:00:33 94.38 92.72 100.55 98.5 97.7 99.5 96.97 95.2 101.72 100 99.5 100.8
12/07/2020 23:00:34 100.49 99.96 100.55 98.5 97.7 99.5 100.54 100.21 101.72 100 99.5 100.8
12/07/2020 23:00:35 91.99 99.91 100.55 98.5 97.7 99.5 93.79 100.17 101.72 100 99.5 100.8
12/07/2020 23:00:36 94.78 96.86 100.55 98.4 97.7 99.5 95.33 97.55 101.72 100 99.5 100.7
12/07/2020 23:00:37 96.56 96.36 100.55 98.4 97.7 99.5 97.98 97.59 101.72 100 99.5 100.7
12/07/2020 23:00:38 94.55 96.48 100.55 98.4 97.7 99.5 96.57 97.56 101.72 100 99.5 100.7
12/07/2020 23:00:39 89.95 95.08 100.55 98.4 97.7 99.5 91.5 96.76 101.72 99.9 99.5 100.7
12/07/2020 23:00:40 87.93 92.92 100.55 98.4 97.7 99.5 88.68 94.28 101.72 99.9 99.5 100.7
12/07/2020 23:00:41 86.4 89.99 100.55 98.4 97.7 99.5 87.03 91.38 101.72 99.9 99.5 100.7
12/07/2020 23:00:42 84.84 88.46 100.55 98.3 97.7 99.5 87.32 89.43 101.72 99.9 99.5 100.7
12/07/2020 23:00:43 97.45 96.39 100.55 98.3 97.7 99.5 100.76 99.82 101.72 99.9 99.5 100.7
12/07/2020 23:00:44 96.69 97.52 100.55 98.3 97.7 99.5 99.86 101.01 101.72 99.9 99.5 100.7
12/07/2020 23:00:45 93.64 96.1 100.52 98.3 97.7 99.5 95.36 99.25 101.1 99.9 99.5 100.7
12/07/2020 23:00:46 92.29 94.74 100.52 98.3 97.7 99.5 95.06 97.31 101.1 99.9 99.5 100.7
12/07/2020 23:00:47 85.74 93.24 99.96 98.3 97.7 99.5 88.17 96.05 101.01 99.8 99.5 100.7
12/07/2020 23:00:48 89.71 90.32 99.96 98.3 97.7 99.5 92.47 93.35 101.01 99.8 99.5 100.7
12/07/2020 23:00:49 93.58 92.7 99.96 98.3 97.7 99.5 96.09 95.27 101.01 99.8 99.5 100.7
12/07/2020 23:00:50 90.87 92.72 99.96 98.2 97.7 99.5 94.5 95.55 101.01 99.8 99.5 100.7
12/07/2020 23:00:51 90.73 91.43 99.96 98.2 97.7 99.5 94.62 95.26 101.01 99.8 99.5 100.7
12/07/2020 23:00:52 92.03 92.07 99.96 98.2 97.7 99.5 96.07 95.96 101.01 99.8 99.5 100.7
12/07/2020 23:00:53 93.96 94.22 99.96 98.1 97.7 99.5 96.3 96.54 101.01 99.8 99.5 100.7
12/07/2020 23:00:54 102.1 101.37 101.37 98.2 97.7 99.5 102.29 101.56 101.56 99.8 99.5 100.7
12/07/2020 23:00:55 89.63 100.91 101.37 98.2 97.7 99.5 93.38 101.34 101.56 99.8 99.5 100.7
12/07/2020 23:00:56 96.2 97.14 101.37 98.2 97.7 99.5 97.64 98.27 101.56 99.8 99.4 100.7
12/07/2020 23:00:57 98.56 98.48 101.37 98.2 97.7 99.5 99.12 99.2 101.56 99.8 99.4 100.7
12/07/2020 23:00:58 97.17 97.71 101.37 98.2 97.7 99.4 100.36 100.12 101.56 99.8 99.4 100.7
12/07/2020 23:00:59 96.43 97.92 101.37 98.2 97.7 99.4 99.07 100.21 101.56 99.8 99.4 100.7
12/07/2020 23:01:00 97.9 98.11 101.37 98.2 97.7 99.4 99.3 99.61 101.56 99.8 99.4 100.7
12/07/2020 23:01:01 93.56 97.73 101.37 98.2 97.7 99.4 95.61 99.53 101.56 99.8 99.4 100.7
12/07/2020 23:01:02 99.42 98.84 101.37 98.2 97.7 99.4 100.71 100.04 101.56 99.8 99.4 100.7
12/07/2020 23:01:03 96.01 98.42 101.37 98.2 97.7 99.4 97.62 99.9 101.56 99.8 99.4 100.7
12/07/2020 23:01:04 97.19 97.45 101.37 98.2 97.7 99.4 98.92 99.16 101.56 99.8 99.4 100.7
12/07/2020 23:01:05 97.11 97.95 101.37 98.2 97.7 99.4 98.08 99.26 101.56 99.8 99.4 100.7
12/07/2020 23:01:06 90.79 97 101.37 98.2 97.7 99.4 95.22 98.42 101.56 99.8 99.4 100.7
12/07/2020 23:01:07 98.29 97.47 101.37 98.2 97.7 99.4 100.09 99.48 101.56 99.8 99.4 100.7
12/07/2020 23:01:08 97.46 98.22 101.37 98.2 97.7 99.4 98.83 99.78 101.56 99.8 99.4 100.7
12/07/2020 23:01:09 95.63 97.3 101.37 98.2 97.7 99.4 96.14 98.96 101.56 99.8 99.4 100.7
12/07/2020 23:01:10 97.1 97.18 101.37 98.1 97.7 99.4 99.95 99.52 101.56 99.7 99.4 100.7
12/07/2020 23:01:11 95.58 97.06 101.37 98.1 97.7 99.4 97.57 99.49 101.56 99.7 99.4 100.7
12/07/2020 23:01:12 96.65 97.22 101.37 98.1 97.7 99.4 99.02 98.98 101.56 99.7 99.4 100.7
12/07/2020 23:01:13 102.25 101.34 101.37 98.1 97.7 99.4 102.86 102.13 102.13 99.7 99.4 100.7
12/07/2020 23:01:14 95.98 101.16 101.37 98.1 97.7 99.4 99.02 101.93 102.13 99.7 99.4 100.7
12/07/2020 23:01:15 99.42 99.3 101.37 98.1 97.7 99.4 100.34 100.65 102.13 99.7 99.4 100.7
12/07/2020 23:01:16 95.64 99.22 101.37 98 97.7 99.4 97.57 100.33 102.13 99.7 99.4 100.7
12/07/2020 23:01:17 95.63 97.32 101.37 98 97.7 99.4 96.67 98.82 102.13 99.7 99.4 100.7
12/07/2020 23:01:18 96.65 97.56 101.37 98 97.7 99.4 99.08 98.75 102.13 99.7 99.4 100.7
12/07/2020 23:01:19 95 96.49 101.37 98 97.7 99.4 98.38 98.73 102.13 99.7 99.4 100.7
12/07/2020 23:01:20 96.82 97.01 101.37 98 97.7 99.4 99.28 99.53 102.13 99.7 99.4 100.7
12/07/2020 23:01:21 100.47 99.8 101.37 98 97.7 99.4 102 101.63 102.13 99.7 99.4 100.7
12/07/2020 23:01:22 99.81 99.83 101.37 98 97.7 99.4 100.57 100.85 102.13 99.7 99.4 100.7
12/07/2020 23:01:23 98.3 99.81 101.37 98 97.7 99.4 100.08 100.84 102.13 99.7 99.4 100.7
12/07/2020 23:01:24 98.05 99.46 101.34 98 97.7 99.4 99.49 100.7 102.13 99.7 99.4 100.7
12/07/2020 23:01:25 99.17 98.96 101.34 98 97.7 99.4 100.61 100.39 102.13 99.7 99.4 100.7
12/07/2020 23:01:26 100.85 100.33 101.34 98 97.7 99.4 101.29 101.1 102.13 99.7 99.4 100.7
12/07/2020 23:01:27 96.19 100.1 101.34 98 97.7 99.4 97.62 100.88 102.13 99.7 99.4 100.7
12/07/2020 23:01:28 100.3 100.1 101.34 98.1 97.7 99.4 100.91 100.65 102.13 99.7 99.4 100.7
12/07/2020 23:01:29 96.52 99.73 101.34 98.1 97.7 99.4 98.76 100.49 102.13 99.7 99.4 100.7
12/07/2020 23:01:30 94.77 98.06 101.34 98 97.7 99.4 96.56 99.43 102.13 99.7 99.4 100.7
12/07/2020 23:01:31 96.15 96.5 101.34 98 97.7 99.4 97.53 97.83 102.13 99.7 99.4 100.7
12/07/2020 23:01:32 99.66 99.21 101.34 98.1 97.7 99.4 100.04 99.75 102.13 99.7 99.4 100.7
12/07/2020 23:01:33 95.81 98.79 101.34 98.1 97.7 99.4 97.29 99.45 102.13 99.7 99.4 100.7
12/07/2020 23:01:34 94.9 96.54 101.34 98 97.7 99.4 97.84 98.03 102.13 99.7 99.4 100.7
12/07/2020 23:01:35 95.22 95.85 101.34 98 97.7 99.4 97.59 98.18 102.13 99.7 99.4 100.7
12/07/2020 23:01:36 92.89 95.49 101.34 98 97.7 99.4 96.11 97.77 102.13 99.6 99.4 100.7
12/07/2020 23:01:37 96.12 95.66 101.34 98 97.7 99.4 99.34 98.7 102.13 99.6 99.4 100.7
12/07/2020 23:01:38 97.69 97.29 101.34 98 97.6 99.4 99.39 99.29 102.13 99.6 99.4 100.7
12/07/2020 23:01:39 96.69 97.34 101.34 98 97.6 99.4 97.94 99.28 102.13 99.6 99.4 100.7
12/07/2020 23:01:40 98.58 98.91 101.34 98 97.6 99.4 99.49 99.58 102.13 99.6 99.4 100.7
12/07/2020 23:01:41 97.11 98.36 101.34 98 97.6 99.4 98.26 99.35 102.13 99.5 99.4 100.7
12/07/2020 23:01:42 96.46 98.11 101.34 98 97.6 99.4 98.83 99.09 102.13 99.5 99.4 100.7
12/07/2020 23:01:43 95.67 97.17 101.16 98 97.6 99.4 97.96 98.99 101.93 99.5 99.4 100.7
12/07/2020 23:01:44 97.34 97.23 100.33 98 97.6 99.4 98.82 98.96 101.63 99.5 99.4 100.7
12/07/2020 23:01:45 98.31 98.88 100.33 98 97.6 99.4 99.46 99.79 101.63 99.5 99.4 100.7
12/07/2020 23:01:46 96.98 97.54 100.33 98 97.6 99.4 98.38 99.03 101.63 99.5 99.4 100.7
12/07/2020 23:01:47 97.25 97.74 100.33 97.9 97.6 99.4 98.29 98.94 101.63 99.5 99.4 100.7
12/07/2020 23:01:48 94.51 97.42 100.33 97.9 97.6 99.4 96.93 98.5 101.63 99.5 99.4 100.7
12/07/2020 23:01:49 95.81 96.13 100.33 97.9 97.6 99.4 98.59 98.77 101.63 99.5 99.4 100.7
12/07/2020 23:01:50 93.28 95.76 100.33 97.9 97.6 99.4 95.85 98.4 101.63 99.5 99.4 100.7
12/07/2020 23:01:51 96.41 95.87 100.33 97.9 97.6 99.4 98.46 98.24 101.1 99.5 99.4 100.7
12/07/2020 23:01:52 97.94 97.67 100.33 97.9 97.6 99.4 99.05 98.95 101.1 99.4 99.4 100.7
12/07/2020 23:01:53 100.04 99.96 100.33 97.8 97.6 99.4 101.17 100.96 101.1 99.4 99.4 100.7
12/07/2020 23:01:54 98.46 98.92 100.33 97.8 97.6 99.4 99.99 100.23 101.1 99.4 99.4 100.7
12/07/2020 23:01:55 98.32 99.11 100.33 97.8 97.6 99.4 99.96 100.35 101.1 99.4 99.4 100.7
12/07/2020 23:01:56 96.13 98.88 100.1 97.8 97.6 99.4 98.7 100.57 100.96 99.4 99.4 100.7
12/07/2020 23:01:57 94.83 97.2 100.1 97.7 97.6 99.4 96.84 99.03 100.96 99.4 99.4 100.7
12/07/2020 23:01:58 99.45 98.96 99.96 97.7 97.6 99.4 100.83 100.45 100.96 99.4 99.4 100.7
12/07/2020 23:01:59 98.13 99.16 99.96 97.7 97.6 99.4 99.94 100.72 100.96 99.4 99.4 100.7
12/07/2020 23:02:00 100.35 99.93 99.96 97.7 97.6 99.4 101.69 101.24 101.24 99.4 99.4 100.7
12/07/2020 23:02:01 100.07 100.21 100.21 97.7 97.6 99.4 101.59 101.78 101.78 99.4 99.4 100.7
12/07/2020 23:02:02 94.96 99.76 100.21 97.7 97.6 99.4 97.57 101.3 101.78 99.4 99.4 100.7
12/07/2020 23:02:03 96.18 97.28 100.21 97.7 97.6 99.4 98.53 99.3 101.78 99.4 99.4 100.7
12/07/2020 23:02:04 92.89 96.88 100.21 97.7 97.6 99.4 96.91 99.12 101.78 99.3 99.4 100.7
12/07/2020 23:02:05 101.25 100.33 100.33 97.7 97.6 99.4 102.04 101.23 101.78 99.4 99.4 100.7
12/07/2020 23:02:06 100.52 101.11 101.11 97.7 97.6 99.4 101.67 101.85 101.85 99.4 99.4 100.7
12/07/2020 23:02:07 98.76 100.31 101.11 97.7 97.6 99.4 100.53 101.4 101.85 99.4 99.4 100.7
12/07/2020 23:02:08 100.91 100.49 101.11 97.7 97.6 99.4 101.31 101.31 101.85 99.4 99.4 100.7
12/07/2020 23:02:09 99.35 101.39 101.39 97.7 97.6 99.4 100.08 101.91 101.91 99.4 99.4 100.7
12/07/2020 23:02:10 97.41 99.3 101.39 97.7 97.6 99.4 98.99 100.29 101.91 99.4 99.4 100.7
12/07/2020 23:02:11 98.05 98.51 101.39 97.7 97.6 99.4 100.4 100.38 101.91 99.3 99.4 100.7
12/07/2020 23:02:12 97.75 98.29 101.39 97.7 97.6 99.4 99.61 100.02 101.91 99.3 99.4 100.7
12/07/2020 23:02:13 98.69 99.23 101.39 97.6 97.6 99.4 99 100.36 101.91 99.3 99.4 100.7
12/07/2020 23:02:14 98.27 98.47 101.39 97.6 97.6 99.4 100.2 100.03 101.91 99.3 99.4 100.7
12/07/2020 23:02:15 93.66 98.33 101.39 97.6 97.6 99.4 96.55 100.03 101.91 99.3 99.4 100.7
12/07/2020 23:02:16 95 96.39 101.39 97.6 97.6 99.4 97.56 98.22 101.91 99.3 99.4 100.7
12/07/2020 23:02:17 100.29 99.75 101.39 97.6 97.6 99.4 100.87 100.63 101.91 99.3 99.4 100.7
12/07/2020 23:02:18 97.91 99.27 101.39 97.6 97.6 99.4 99.36 100.17 101.91 99.3 99.4 100.7
12/07/2020 23:02:19 98.87 99.05 101.39 97.6 97.6 99.4 99.9 100.27 101.91 99.3 99.4 100.7
12/07/2020 23:02:20 96.88 99.22 101.39 97.6 97.6 99.4 98.52 99.96 101.91 99.3 99.4 100.7
12/07/2020 23:02:21 94.9 97.51 101.39 97.6 97.6 99.4 96.79 99.06 101.91 99.2 99.4 100.7
12/07/2020 23:02:22 97.88 97.48 101.39 97.6 97.6 99.4 99.83 99.42 101.91 99.2 99.4 100.7
12/07/2020 23:02:23 96.12 97.65 101.39 97.5 97.6 99.4 98.29 99.41 101.91 99.2 99.4 100.7
12/07/2020 23:02:24 98.15 98.02 101.39 97.5 97.6 99.4 100.09 99.96 101.91 99.2 99.4 100.7
12/07/2020 23:02:25 104.86 104.04 104.04 97.6 97.7 99.4 105.13 104.48 104.48 99.2 99.4 100.7
12/07/2020 23:02:26 97.4 103.15 104.04 97.6 97.7 99.4 99.22 103.6 104.48 99.2 99.4 100.7
12/07/2020 23:02:27 99.93 100.47 104.04 97.6 97.6 99.4 101.19 101.5 104.48 99.2 99.4 100.7
12/07/2020 23:02:28 96 100.46 104.04 97.5 97.6 99.4 97.94 101.5 104.48 99.2 99.4 100.7
12/07/2020 23:02:29 96.95 98.11 104.04 97.5 97.6 99.4 99.18 99.71 104.48 99.1 99.4 100.7
12/07/2020 23:02:30 98.03 98.28 104.04 97.5 97.6 99.4 99.68 99.69 104.48 99.1 99.4 100.7
12/07/2020 23:02:31 91.87 97.74 104.04 97.5 97.6 99.4 95.08 99.59 104.48 99.1 99.4 100.7
12/07/2020 23:02:32 95.87 95.79 104.04 97.5 97.6 99.4 98.04 97.98 104.48 99.1 99.4 100.7
12/07/2020 23:02:33 95.83 96.06 104.04 97.5 97.6 99.4 98.16 98.43 104.48 99.1 99.4 100.7
12/07/2020 23:02:34 101.39 100.11 104.04 97.5 97.6 99.4 101.4 100.45 104.48 99.1 99.4 100.7
12/07/2020 23:02:35 96.47 100.39 104.04 97.5 97.6 99.4 98.27 100.77 104.48 99.1 99.4 100.7
12/07/2020 23:02:36 90.22 97.91 104.04 97.5 97.6 99.4 90.88 99.03 104.48 99.1 99.4 100.7
12/07/2020 23:02:37 100.97 99.52 104.04 97.5 97.7 99.4 100.52 99.42 104.48 99.1 99.4 100.7
12/07/2020 23:02:38 96.2 99.32 104.04 97.5 97.7 99.4 96.4 99.12 104.48 99.1 99.4 100.7
12/07/2020 23:02:39 104.15 103.17 104.04 97.6 97.7 99.4 103.77 102.6 104.48 99.1 99.4 100.7
12/07/2020 23:02:40 96.24 101.97 104.04 97.6 97.7 99.4 98.34 101.78 104.48 99.1 99.4 100.7
12/07/2020 23:02:41 96.96 99.25 104.04 97.6 97.7 99.4 97.28 99.77 104.48 99.1 99.4 100.7
12/07/2020 23:02:42 96.01 97.93 104.04 97.6 97.7 99.4 96.42 98.34 104.48 99.1 99.4 100.7
12/07/2020 23:02:43 95.07 96.72 104.04 97.6 97.7 99.4 97.7 97.96 104.48 99.1 99.4 100.7
12/07/2020 23:02:44 91.93 95.51 104.04 97.6 97.7 99.4 92.85 97.39 104.48 99.1 99.4 100.7
12/07/2020 23:02:45 91.81 93.82 104.04 97.6 97.7 99.4 95.26 95.71 104.48 99.1 99.4 100.7
12/07/2020 23:02:46 92.56 92.65 104.04 97.6 97.7 99.4 94.94 95.64 104.48 99.1 99.4 100.7
12/07/2020 23:02:47 94.02 94 104.04 97.6 97.7 99.4 94.56 95.23 104.48 99.1 99.4 100.7
12/07/2020 23:02:48 89.87 93.62 104.04 97.6 97.7 99.4 90.82 94.72 104.48 99.1 99.4 100.7
12/07/2020 23:02:49 92.76 92.48 104.04 97.6 97.7 99.4 93.52 93.45 104.48 99.1 99.4 100.7
12/07/2020 23:02:50 95.59 95.22 104.04 97.6 97.7 99.4 96.8 96.31 104.48 99.1 99.4 100.7
12/07/2020 23:02:51 91.98 94.43 104.04 97.6 97.7 99.4 93.37 95.58 104.48 99.1 99.4 100.7
12/07/2020 23:02:52 93.21 93.29 104.04 97.6 97.7 99.4 94.8 94.99 104.48 99.1 99.4 100.7
12/07/2020 23:02:53 90.95 93.16 104.04 97.6 97.7 99.4 91.32 94.58 104.48 99.1 99.4 100.7
12/07/2020 23:02:54 94.1 94.03 104.04 97.6 97.7 99.4 96.43 95.99 104.48 99.1 99.4 100.7
12/07/2020 23:02:55 87.71 93.03 103.17 97.6 97.7 99.4 90.18 95.02 103.6 99.1 99.4 100.7
12/07/2020 23:02:56 87.61 90.49 103.17 97.5 97.7 99.4 90.42 92.98 102.6 99.1 99.4 100.7
12/07/2020 23:02:57 82.55 88.7 103.17 97.5 97.7 99.4 84.77 91.05 102.6 99 99.4 100.7
12/07/2020 23:02:58 90.14 89.19 103.17 97.5 97.7 99.4 92.56 91.64 102.6 99 99.4 100.7
12/07/2020 23:02:59 94.99 93.89 103.17 97.5 97.7 99.4 95.69 94.75 102.6 99 99.4 100.7
12/07/2020 23:03:00 98.5 97.33 103.17 97.5 97.7 99.4 98.79 97.71 102.6 99 99.4 100.7
12/07/2020 23:03:01 92.91 97.23 103.17 97.5 97.7 99.4 94.5 97.66 102.6 99 99.4 100.7
12/07/2020 23:03:02 96.52 96.27 103.17 97.5 97.7 99.4 96.85 96.68 102.6 99 99.4 100.7
12/07/2020 23:03:03 95.35 96.98 103.17 97.5 97.7 99.4 97 97.38 102.6 99 99.4 100.7
12/07/2020 23:03:04 96.22 96.05 103.17 97.5 97.7 99.4 98.94 98.43 102.6 99 99.4 100.7
12/07/2020 23:03:05 93.71 95.71 103.17 97.5 97.7 99.4 97.17 98.14 102.6 99 99.4 100.7
12/07/2020 23:03:06 99.44 98.69 103.17 97.5 97.7 99.4 100 99.57 102.6 99 99.4 100.7
12/07/2020 23:03:07 99.38 99.81 103.17 97.5 97.7 99.4 99.79 100.35 102.6 99 99.4 100.7
12/07/2020 23:03:08 98.52 99.16 103.17 97.5 97.7 99.4 99.24 99.62 102.6 99 99.4 100.7
12/07/2020 23:03:09 97.85 98.65 101.97 97.5 97.7 99.4 99.18 99.46 101.78 99 99.4 100.7
12/07/2020 23:03:10 97.85 98.36 99.81 97.5 97.7 99.4 99.01 99.52 100.35 99 99.4 100.7
12/07/2020 23:03:11 95.65 98.3 99.81 97.5 97.7 99.4 97.36 99.39 100.35 99 99.4 100.7
12/07/2020 23:03:12 96.77 96.86 99.81 97.5 97.7 99.4 97.7 98.09 100.35 99 99.4 100.7
12/07/2020 23:03:13 96.34 97.43 99.81 97.5 97.7 99.4 97.88 98.56 100.35 99 99.4 100.7
12/07/2020 23:03:14 93.7 96.12 99.81 97.5 97.7 99.4 96.12 97.58 100.35 99 99.4 100.7
12/07/2020 23:03:15 94.29 94.71 99.81 97.5 97.7 99.4 96.54 96.76 100.35 99 99.4 100.7
12/07/2020 23:03:16 95.28 95.19 99.81 97.5 97.7 99.4 97.21 97.23 100.35 99 99.4 100.7
12/07/2020 23:03:17 97.01 96.6 99.81 97.5 97.7 99.4 100.89 99.95 100.35 98.9 99.4 100.7
12/07/2020 23:03:18 95.71 96.71 99.81 97.4 97.7 99.4 97.18 99.56 100.35 98.9 99.4 100.7
12/07/2020 23:03:19 96.12 96.7 99.81 97.4 97.7 99.4 96.35 98.24 100.35 98.9 99.4 100.7
12/07/2020 23:03:20 95.69 95.87 99.81 97.4 97.7 99.4 98.04 97.78 100.35 98.9 99.4 100.7
12/07/2020 23:03:21 97.71 97.06 99.81 97.4 97.7 99.4 98.89 98.6 100.35 98.9 99.4 100.7
12/07/2020 23:03:22 101.35 100.01 100.01 97.4 97.7 99.4 101.43 100.41 100.41 98.9 99.4 100.7
12/07/2020 23:03:23 96.33 100.06 100.06 97.4 97.7 99.4 97.29 100.43 100.43 98.9 99.4 100.7
12/07/2020 23:03:24 94.54 97.74 100.06 97.4 97.7 99.4 97.13 98.46 100.43 98.9 99.4 100.7
12/07/2020 23:03:25 99.63 98.89 100.06 97.4 97.7 99.4 101.07 100.37 100.43 98.9 99.4 100.7
12/07/2020 23:03:26 98.72 98.86 100.06 97.4 97.7 99.4 99.19 99.69 100.43 98.8 99.4 100.7
12/07/2020 23:03:27 97.01 99.01 100.06 97.4 97.7 99.4 98.06 99.78 100.43 98.8 99.4 100.7
12/07/2020 23:03:28 96.6 97.53 100.06 97.4 97.7 99.4 98.74 98.73 100.43 98.8 99.4 100.7
12/07/2020 23:03:29 92.31 96.9 100.06 97.3 97.7 99.4 95.7 98.67 100.43 98.8 99.4 100.7
12/07/2020 23:03:30 94.83 95.27 100.06 97.3 97.7 99.4 97.51 97.39 100.43 98.8 99.4 100.7
12/07/2020 23:03:31 95.36 95.32 100.06 97.3 97.7 99.4 98.76 98.5 100.43 98.8 99.4 100.7
12/07/2020 23:03:32 98.37 97.83 100.06 97.3 97.7 99.4 100.27 99.87 100.43 98.8 99.4 100.7
12/07/2020 23:03:33 96.25 97.96 100.06 97.3 97.7 99.4 99.04 99.97 100.43 98.7 99.4 100.7
12/07/2020 23:03:34 94.75 96.86 100.06 97.2 97.7 99.4 97.81 99.5 100.43 98.7 99.4 100.7
12/07/2020 23:03:35 101.85 101.16 101.16 97.3 97.7 99.4 102.35 101.83 101.83 98.7 99.4 100.7
12/07/2020 23:03:36 101.45 101.62 101.62 97.3 97.7 99.4 104.58 104.33 104.33 98.8 99.4 100.7
12/07/2020 23:03:37 103.16 103.22 103.22 97.3 97.7 99.4 107 106.81 106.81 98.9 99.4 100.7
12/07/2020 23:03:38 97.08 102.17 103.22 97.3 97.7 99.4 100.06 105.58 106.81 98.9 99.4 100.7
12/07/2020 23:03:39 94.28 99.68 103.22 97.3 97.7 99.4 98.84 102.99 106.81 98.9 99.4 100.7
12/07/2020 23:03:40 98.94 98.84 103.22 97.4 97.7 99.4 98.99 100.78 106.81 98.9 99.4 100.7
12/07/2020 23:03:41 97.35 98.88 103.22 97.4 97.7 99.4 98.86 99.91 106.81 98.9 99.4 100.7
12/07/2020 23:03:42 98.72 98.63 103.22 97.4 97.7 99.4 99.58 99.68 106.81 98.9 99.4 100.7
12/07/2020 23:03:43 96.03 98.59 103.22 97.4 97.7 99.4 99.01 99.71 106.81 98.9 99.4 100.7
12/07/2020 23:03:44 98.71 98.52 103.22 97.4 97.7 99.4 100.54 100.28 106.81 98.9 99.4 100.7
12/07/2020 23:03:45 97.23 98.61 103.22 97.4 97.7 99.4 98.64 100.19 106.81 98.9 99.4 100.7
12/07/2020 23:03:46 98.77 98.36 103.22 97.4 97.7 99.4 100.62 100.15 106.81 98.9 99.5 100.7
12/07/2020 23:03:47 103 102.01 103.22 97.4 97.8 99.4 106.31 105.07 106.81 99 99.5 100.7
12/07/2020 23:03:48 102.21 103.12 103.22 97.5 97.8 99.4 105.56 106.35 106.81 99.1 99.5 100.7
12/07/2020 23:03:49 95.9 101.65 103.22 97.5 97.8 99.4 100.17 104.86 106.81 99.1 99.5 100.7
12/07/2020 23:03:50 95.73 98.99 103.22 97.5 97.8 99.4 99.93 102.46 106.81 99.1 99.5 100.7
12/07/2020 23:03:51 98.08 98.35 103.22 97.5 97.8 99.4 99.42 100.81 106.81 99.1 99.5 100.7
12/07/2020 23:03:52 95.35 98.33 103.22 97.5 97.8 99.4 97.66 100.46 106.81 99.1 99.5 100.7
12/07/2020 23:03:53 99.8 99.16 103.22 97.5 97.8 99.4 100.79 100.37 106.81 99.1 99.5 100.7
12/07/2020 23:03:54 101.53 101.17 103.22 97.5 97.8 99.4 102.88 102.42 106.81 99.1 99.5 100.7
12/07/2020 23:03:55 102.86 102.78 103.22 97.6 97.8 99.4 103.23 103.56 106.81 99.1 99.5 100.7
12/07/2020 23:03:56 103.04 102.81 103.22 97.6 97.8 99.4 102.54 103 106.81 99.2 99.5 100.7
12/07/2020 23:03:57 96.57 102.44 103.22 97.6 97.8 99.4 96.49 102.43 106.81 99.1 99.5 100.7
12/07/2020 23:03:58 91.02 99.46 103.22 97.6 97.8 99.4 94.21 99.48 106.81 99.1 99.5 100.7
12/07/2020 23:03:59 96.95 97.58 103.22 97.6 97.8 99.4 97.24 97.92 106.81 99.1 99.5 100.7
12/07/2020 23:04:00 95.15 97.06 103.22 97.5 97.8 99.4 96.42 97.59 106.81 99.1 99.5 100.7
12/07/2020 23:04:01 91.52 95.34 103.22 97.5 97.8 99.4 93.73 96.47 106.81 99.1 99.5 100.7
12/07/2020 23:04:02 89.86 93.33 103.22 97.5 97.8 99.4 92.76 95 106.81 99.1 99.5 100.7
12/07/2020 23:04:03 93.03 93 103.22 97.5 97.8 99.4 96.06 95.68 106.81 99 99.5 100.7
12/07/2020 23:04:04 95.42 94.73 103.22 97.5 97.8 99.4 96.94 96.56 106.81 99 99.5 100.7
12/07/2020 23:04:05 92.01 94.74 103.22 97.5 97.8 99.4 94.43 96.65 106.81 99 99.5 100.7
12/07/2020 23:04:06 93.45 93.5 103.22 97.4 97.8 99.4 95.79 95.8 106.81 99 99.5 100.7
12/07/2020 23:04:07 93.69 94.67 103.12 97.4 97.8 99.4 95.99 96.66 106.35 99 99.5 100.7
12/07/2020 23:04:08 93.22 93.52 103.12 97.4 97.8 99.4 96.24 96.25 106.35 99 99.5 100.7
12/07/2020 23:04:09 95.04 94.75 103.12 97.4 97.8 99.4 97.08 96.99 106.35 98.9 99.5 100.7
12/07/2020 23:04:10 96.63 96.16 103.12 97.4 97.8 99.4 100.21 99.56 106.35 98.9 99.5 100.7
12/07/2020 23:04:11 98.28 98.01 103.12 97.3 97.8 99.4 99.54 100.2 106.35 98.9 99.5 100.7
12/07/2020 23:04:12 95.23 97.26 103.12 97.3 97.8 99.4 96.32 99.31 106.35 98.9 99.5 100.7
12/07/2020 23:04:13 95.37 96.92 103.12 97.3 97.8 99.4 96.6 98.01 106.35 98.9 99.5 100.7
12/07/2020 23:04:14 95.24 96.07 103.12 97.3 97.8 99.4 97.53 97.62 106.35 98.9 99.5 100.7
12/07/2020 23:04:15 95.94 96.18 103.12 97.3 97.8 99.4 95.83 97.33 106.35 98.9 99.5 100.7
12/07/2020 23:04:16 90.56 96.11 103.12 97.3 97.8 99.4 93.47 96.64 106.35 98.8 99.5 100.7
12/07/2020 23:04:17 94.72 94.39 103.12 97.3 97.8 99.4 97.75 96.87 106.35 98.8 99.5 100.7
12/07/2020 23:04:18 95.94 95.95 102.81 97.2 97.8 99.4 96.97 97.48 104.86 98.8 99.5 100.7
12/07/2020 23:04:19 94.59 95.79 102.81 97.3 97.8 99.4 95.76 97.01 103.56 98.8 99.5 100.7
12/07/2020 23:04:20 95.13 95.14 102.81 97.2 97.8 99.4 97.88 97.29 103.56 98.8 99.5 100.7
12/07/2020 23:04:21 94.23 94.88 102.81 97.2 97.8 99.4 97.48 97.67 103.56 98.8 99.5 100.7
12/07/2020 23:04:22 98.24 97.64 102.81 97.2 97.8 99.4 98.69 98.6 103.56 98.8 99.5 100.7
12/07/2020 23:04:23 95.39 97.53 102.81 97.2 97.8 99.4 96.85 98.59 103.56 98.8 99.5 100.7
12/07/2020 23:04:24 96.45 96.52 102.81 97.2 97.8 99.4 98.45 98.37 103.56 98.8 99.5 100.7
12/07/2020 23:04:25 97.2 97.48 102.81 97.2 97.8 99.4 98.87 99.08 103 98.8 99.5 100.7
12/07/2020 23:04:26 95.24 96.6 102.44 97.2 97.8 99.4 97.87 98.5 102.43 98.8 99.5 100.7
12/07/2020 23:04:27 95.8 96.63 99.46 97.2 97.8 99.4 97.47 98.56 100.2 98.8 99.5 100.7
12/07/2020 23:04:28 98.27 97.47 98.01 97.2 97.8 99.4 99.33 98.89 100.2 98.8 99.5 100.7
12/07/2020 23:04:29 94.13 97.56 98.01 97.2 97.8 99.4 96.28 98.96 100.2 98.8 99.5 100.7
12/07/2020 23:04:30 92.37 95.5 98.01 97.2 97.8 99.4 95.98 97.4 100.2 98.8 99.5 100.7
12/07/2020 23:04:31 95.82 95.21 98.01 97.1 97.8 99.4 98.33 97.77 100.2 98.8 99.5 100.7
12/07/2020 23:04:32 96.31 96 98.01 97.1 97.8 99.4 98.51 98.32 100.2 98.8 99.5 100.7
12/07/2020 23:04:33 100.03 99.29 99.29 97.1 97.8 99.4 100.83 100.29 100.29 98.7 99.5 100.7
12/07/2020 23:04:34 100.91 101.54 101.54 97.1 97.8 99.4 101.3 102 102 98.8 99.5 100.7
12/07/2020 23:04:35 99.05 99.99 101.54 97.1 97.8 99.4 99.62 100.62 102 98.8 99.5 100.7
12/07/2020 23:04:36 102.03 101.55 101.55 97.2 97.8 99.4 105.16 104.42 104.42 98.8 99.5 100.7
12/07/2020 23:04:37 103.5 103.41 103.41 97.2 97.8 99.4 106.63 106.53 106.53 98.9 99.5 100.7
12/07/2020 23:04:38 97.81 102.54 103.41 97.2 97.8 99.4 100.52 105.48 106.53 98.9 99.5 100.7
12/07/2020 23:04:39 102.89 102.27 103.41 97.2 97.8 99.4 103.55 103.94 106.53 98.9 99.5 100.7
12/07/2020 23:04:40 99.93 102.68 103.41 97.2 97.8 99.4 100.59 103.71 106.53 98.9 99.5 100.7
12/07/2020 23:04:41 95.66 100.13 103.41 97.2 97.8 99.4 98.05 101.25 106.53 98.9 99.5 100.7
12/07/2020 23:04:42 105.34 104.43 104.43 97.3 97.8 99.4 105.7 104.8 106.53 98.9 99.5 100.7
12/07/2020 23:04:43 96.49 103.08 104.43 97.3 97.8 99.4 99.51 103.75 106.53 99 99.5 100.7
12/07/2020 23:04:44 98.63 100.63 104.43 97.3 97.8 99.4 99.67 101.75 106.53 99 99.5 100.7
12/07/2020 23:04:45 95.7 99.44 104.43 97.3 97.8 99.4 97.34 100.59 106.53 98.9 99.5 100.7
12/07/2020 23:04:46 99.79 99.12 104.43 97.3 97.8 99.4 100.95 100.31 106.53 99 99.5 100.7
12/07/2020 23:04:47 103.62 102.94 104.43 97.4 97.8 99.4 106.78 105.93 106.53 99 99.5 100.7
12/07/2020 23:04:48 103.26 103.84 104.43 97.4 97.8 99.4 106.01 106.82 106.82 99.1 99.5 100.7
12/07/2020 23:04:49 96.81 102.76 104.43 97.4 97.8 99.4 100.19 105.49 106.82 99.1 99.5 100.7
12/07/2020 23:04:50 95.47 100 104.43 97.4 97.8 99.4 99.49 102.9 106.82 99.1 99.5 100.7
12/07/2020 23:04:51 92.86 97.65 104.43 97.4 97.8 99.4 95.73 100.98 106.82 99.1 99.5 100.7
12/07/2020 23:04:52 95.33 95.82 104.43 97.4 97.8 99.4 97.8 98.79 106.82 99.1 99.5 100.7
12/07/2020 23:04:53 97.1 96.88 104.43 97.4 97.8 99.4 98.82 98.9 106.82 99.1 99.5 100.7
12/07/2020 23:04:54 94.33 96.23 104.43 97.4 97.8 99.4 98.48 98.82 106.82 99.1 99.5 100.7
12/07/2020 23:04:55 99.56 98.56 104.43 97.4 97.9 99.4 100.33 99.74 106.82 99.1 99.5 100.7
12/07/2020 23:04:56 98.78 98.93 104.43 97.4 97.9 99.4 98.98 99.76 106.82 99.1 99.5 100.7
12/07/2020 23:04:57 92.16 98.7 104.43 97.4 97.9 99.4 93.12 99.29 106.82 99.1 99.5 100.7
12/07/2020 23:04:58 95.6 95.83 104.43 97.4 97.9 99.4 98.45 98.05 106.82 99.1 99.5 100.7
12/07/2020 23:04:59 93.38 95.73 104.43 97.4 97.9 99.4 96.02 97.95 106.82 99.1 99.5 100.7
12/07/2020 23:05:00 95.76 95.7 104.43 97.4 97.9 99.4 97.85 97.72 106.82 99.1 99.5 100.7
12/07/2020 23:05:01 97.99 97.89 104.43 97.4 97.9 99.4 98.42 98.5 106.82 99.1 99.5 100.7
12/07/2020 23:05:02 96.49 97.76 104.43 97.4 97.9 99.4 100.3 99.99 106.82 99.1 99.6 100.7
12/07/2020 23:05:03 97.29 97.45 104.43 97.4 97.9 99.4 98.77 99.83 106.82 99.1 99.6 100.7
12/07/2020 23:05:04 98.38 98.12 104.43 97.4 97.9 99.4 100.26 99.9 106.82 99.1 99.6 100.7
12/07/2020 23:05:05 98.15 98.45 104.43 97.4 97.9 99.4 100.82 100.73 106.82 99.1 99.6 100.7
12/07/2020 23:05:06 93.67 98.06 104.43 97.4 97.9 99.4 95.65 100.24 106.82 99.1 99.6 100.7
12/07/2020 23:05:07 95.71 96.4 104.43 97.4 97.9 99.4 96.72 97.85 106.82 99.1 99.6 100.7
12/07/2020 23:05:08 89.44 95.65 104.43 97.4 97.9 99.4 91.34 97.27 106.82 99.1 99.6 100.7
12/07/2020 23:05:09 91.56 92.9 104.43 97.4 97.9 99.4 93.31 94.55 106.82 99.1 99.6 100.7
12/07/2020 23:05:10 94.52 93.87 104.43 97.4 97.9 99.4 95.68 95.23 106.82 99.1 99.6 100.7
12/07/2020 23:05:11 95.88 95.51 104.43 97.4 97.9 99.4 98.12 97.61 106.82 99.1 99.6 100.7
12/07/2020 23:05:12 91.32 95.46 103.84 97.4 97.9 99.4 93.11 97.55 106.82 99.1 99.6 100.7
12/07/2020 23:05:13 93.2 94.43 103.84 97.4 97.9 99.4 93.33 95.47 106.82 99 99.6 100.7
12/07/2020 23:05:14 91.18 92.87 103.84 97.4 97.9 99.4 94.6 94.63 106.82 99 99.5 100.7
12/07/2020 23:05:15 92.85 93.14 103.84 97.3 97.9 99.4 96.1 95.55 106.82 99 99.5 100.7
12/07/2020 23:05:16 94.93 94.13 103.84 97.3 97.9 99.4 96.64 96.36 106.82 99 99.5 100.7
12/07/2020 23:05:17 94.2 94.29 103.84 97.3 97.9 99.4 95.85 96.34 106.82 99 99.5 100.7
12/07/2020 23:05:18 95.29 95.35 102.76 97.3 97.9 99.4 96.15 96.52 105.49 99 99.5 100.7
12/07/2020 23:05:19 98.49 97.61 100 97.3 97.9 99.4 99.74 98.84 102.9 99 99.5 100.7
12/07/2020 23:05:20 103.2 101.85 101.85 97.4 97.9 99.4 107.21 105.6 105.6 99.1 99.6 100.7
12/07/2020 23:05:21 100.67 102.56 102.56 97.4 97.9 99.4 104.42 106.42 106.42 99.1 99.6 100.7
12/07/2020 23:05:22 95.74 100.69 102.56 97.4 97.9 99.4 99.28 104.4 106.42 99.2 99.6 100.7
12/07/2020 23:05:23 95.71 98.34 102.56 97.4 97.9 99.4 98.39 101.95 106.42 99.2 99.6 100.7
12/07/2020 23:05:24 96.36 96.78 102.56 97.4 97.9 99.4 97.51 99.89 106.42 99.2 99.6 100.7
12/07/2020 23:05:25 94.69 96.63 102.56 97.4 97.9 99.4 97.37 98.7 106.42 99.2 99.6 100.7
12/07/2020 23:05:26 99.3 98.75 102.56 97.5 97.9 99.4 101 100.43 106.42 99.2 99.6 100.7
12/07/2020 23:05:27 95.7 98.76 102.56 97.5 97.9 99.4 98.13 100.44 106.42 99.2 99.6 100.7
12/07/2020 23:05:28 94.57 96.9 102.56 97.5 97.9 99.4 97.5 99.04 106.42 99.2 99.6 100.7
12/07/2020 23:05:29 97.51 97.14 102.56 97.5 97.9 99.4 98.52 98.6 106.42 99.2 99.6 100.7
12/07/2020 23:05:30 98.28 97.95 102.56 97.5 97.9 99.4 100.31 99.85 106.42 99.3 99.6 100.7
12/07/2020 23:05:31 103.4 102 102.56 97.6 97.9 99.4 107.41 105.77 106.42 99.4 99.6 100.7
12/07/2020 23:05:32 98.97 102.19 102.56 97.6 97.9 99.4 102.73 106.04 106.42 99.4 99.6 100.7
12/07/2020 23:05:33 98.11 100.06 102.56 97.6 97.9 99.4 100.28 103.81 106.42 99.4 99.6 100.7
12/07/2020 23:05:34 96.54 99.23 102.56 97.6 97.9 99.4 98.31 102.02 106.42 99.4 99.6 100.7
12/07/2020 23:05:35 97.25 97.49 102.56 97.6 97.9 99.4 98.27 99.84 106.42 99.4 99.6 100.7
12/07/2020 23:05:36 96.74 97.42 102.56 97.6 97.9 99.4 98.57 99 106.42 99.4 99.6 100.7
12/07/2020 23:05:37 95.43 97.31 102.56 97.6 97.9 99.4 97.19 98.97 106.42 99.4 99.6 100.7
12/07/2020 23:05:38 97.68 97.43 102.56 97.6 97.9 99.4 100.52 99.67 106.42 99.4 99.6 100.7
12/07/2020 23:05:39 99.85 99.4 102.56 97.6 97.9 99.4 99.8 100.19 106.42 99.4 99.6 100.7
12/07/2020 23:05:40 93.82 98.93 102.56 97.6 97.9 99.4 95.84 99.57 106.42 99.4 99.6 100.7
12/07/2020 23:05:41 96.01 96.4 102.56 97.6 97.9 99.4 98.76 98.61 106.42 99.4 99.6 100.7
12/07/2020 23:05:42 104.88 103.28 103.28 97.7 97.9 99.4 109.07 107.35 107.35 99.6 99.7 100.7
12/07/2020 23:05:43 98.21 103.36 103.36 97.7 97.9 99.4 101.91 107.43 107.43 99.6 99.7 100.7
12/07/2020 23:05:44 95.25 100.61 103.36 97.7 97.9 99.4 98.75 104.56 107.43 99.6 99.7 100.7
12/07/2020 23:05:45 93.11 98.07 103.36 97.7 97.9 99.4 96.55 101.88 107.43 99.6 99.7 100.7
12/07/2020 23:05:46 92.89 95.58 103.36 97.7 97.9 99.4 95.58 99.24 107.43 99.6 99.7 100.7
12/07/2020 23:05:47 95.74 95.39 103.36 97.7 97.9 99.4 97.81 97.99 107.43 99.6 99.7 100.7
12/07/2020 23:05:48 95.41 95.82 103.36 97.7 97.9 99.4 98.57 98.55 107.43 99.6 99.7 100.7
12/07/2020 23:05:49 96.67 96.75 103.36 97.7 97.9 99.4 98.72 98.86 107.43 99.6 99.7 100.7
12/07/2020 23:05:50 99.06 99.59 103.36 97.7 97.9 99.4 99.48 100.42 107.43 99.6 99.7 100.7
12/07/2020 23:05:51 94 97.42 103.36 97.7 97.9 99.4 96.79 98.6 107.43 99.6 99.7 100.7
12/07/2020 23:05:52 99.15 98.84 103.36 97.8 98 99.4 102.72 102.3 107.43 99.6 99.7 100.7
12/07/2020 23:05:53 105.44 103.77 103.77 97.8 98 99.4 109.61 107.87 107.87 99.8 99.7 100.7
12/07/2020 23:05:54 97.47 103.72 103.77 97.8 98 99.4 101.05 107.83 107.87 99.8 99.7 100.7
12/07/2020 23:05:55 99.87 101.36 103.77 97.8 98 99.4 101.31 104.86 107.87 99.8 99.7 100.7
12/07/2020 23:05:56 98.45 100.08 103.77 97.8 98 99.4 98.93 102.92 107.87 99.8 99.7 100.7
12/07/2020 23:05:57 94.91 99.13 103.77 97.8 98 99.4 97.16 100.8 107.87 99.8 99.7 100.7
12/07/2020 23:05:58 96.89 97.21 103.77 97.8 98 99.4 98.57 98.94 107.87 99.8 99.7 100.7
12/07/2020 23:05:59 96.14 97.32 103.77 97.8 98 99.4 98.04 98.83 107.87 99.8 99.7 100.7
12/07/2020 23:06:00 98.86 98.59 103.77 97.8 98 99.4 100.76 100.31 107.87 99.8 99.7 100.7
12/07/2020 23:06:01 99.76 99.8 103.77 97.9 98 99.4 100.01 100.65 107.87 99.8 99.7 100.7
12/07/2020 23:06:02 97.46 99.62 103.77 97.8 98 99.4 97.85 100.23 107.87 99.8 99.7 100.7
12/07/2020 23:06:03 84.71 97.72 103.77 97.8 98 99.4 89.77 98.34 107.87 99.8 99.7 100.7
12/07/2020 23:06:04 96.17 96.03 103.77 97.8 98 99.4 96.43 96.52 107.87 99.8 99.7 100.7
12/07/2020 23:06:05 93.41 96 103.77 97.8 98 99.4 94.34 96.53 107.87 99.8 99.7 100.7
12/07/2020 23:06:06 96.42 96.51 103.77 97.8 98 99.4 96.95 96.95 107.87 99.8 99.7 100.7
12/07/2020 23:06:07 97.66 97 103.77 97.8 98 99.4 97.64 97.15 107.87 99.7 99.7 100.7
12/07/2020 23:06:08 91.1 96.91 103.77 97.8 98 99.4 92.11 97.1 107.87 99.7 99.7 100.7
12/07/2020 23:06:09 92.71 94.26 103.77 97.8 98 99.4 94.34 94.78 107.87 99.7 99.7 100.7
12/07/2020 23:06:10 97.11 96.49 103.77 97.8 98 99.4 97.25 96.77 107.87 99.7 99.7 100.7
12/07/2020 23:06:11 97.44 97.39 103.77 97.8 98 99.4 97.54 97.56 107.87 99.7 99.7 100.7
12/07/2020 23:06:12 97.32 97.94 103.77 97.8 98 99.4 97.2 97.96 107.87 99.7 99.7 100.7
12/07/2020 23:06:13 97.1 97.74 103.77 97.8 98 99.4 96.98 97.71 107.87 99.7 99.7 100.7
12/07/2020 23:06:14 90.24 97.1 103.77 97.8 98 99.4 90.32 97 107.87 99.7 99.7 100.7
12/07/2020 23:06:15 92.27 93.96 103.77 97.8 98 99.4 92.33 93.94 107.87 99.7 99.7 100.6
12/07/2020 23:06:16 91.19 93.54 103.77 97.8 98 99.4 90.97 93.46 107.87 99.7 99.7 100.6
12/07/2020 23:06:17 86.29 91.68 103.77 97.8 98 99.4 86.84 91.63 107.87 99.7 99.7 100.6
12/07/2020 23:06:18 94.63 94.17 103.77 97.8 98 99.4 94.54 94.08 107.87 99.7 99.7 100.6
12/07/2020 23:06:19 92.81 94.17 103.77 97.8 98 99.4 93.07 94.08 107.87 99.7 99.7 100.6
12/07/2020 23:06:20 93.08 93.52 103.77 97.7 98 99.4 93.3 93.66 107.87 99.6 99.7 100.6
12/07/2020 23:06:21 91.56 93.42 103.77 97.7 98 99.4 91.34 93.54 107.87 99.6 99.7 100.6
12/07/2020 23:06:22 97.01 96.34 103.77 97.7 98 99.4 98.54 97.69 107.87 99.6 99.7 100.6
12/07/2020 23:06:23 96.57 96.76 103.72 97.7 98 99.4 98.52 98.55 107.83 99.6 99.7 100.6
12/07/2020 23:06:24 96.55 97.19 101.36 97.7 98 99.4 97.48 98.49 104.86 99.6 99.7 100.6
12/07/2020 23:06:25 95.41 96.26 100.08 97.7 98 99.4 97.52 97.87 102.92 99.6 99.7 100.6
12/07/2020 23:06:26 94.85 95.96 99.8 97.7 98 99.4 96.01 97.47 100.8 99.6 99.7 100.6
12/07/2020 23:06:27 95.7 95.54 99.8 97.7 98 99.4 96.93 96.96 100.65 99.6 99.7 100.6
12/07/2020 23:06:28 96.51 96.32 99.8 97.6 98 99.4 97.03 97.02 100.65 99.6 99.7 100.6
12/07/2020 23:06:29 97.61 97.29 99.8 97.7 98 99.4 97.99 97.78 100.65 99.6 99.7 100.6
12/07/2020 23:06:30 97.42 97.57 99.8 97.7 98 99.4 98.15 98.23 100.65 99.6 99.7 100.6
12/07/2020 23:06:31 97.74 97.88 99.62 97.7 98 99.4 98.53 98.55 100.23 99.6 99.7 100.6
12/07/2020 23:06:32 99.68 99.61 99.61 97.7 98 99.4 99.75 99.85 99.85 99.6 99.7 100.6
12/07/2020 23:06:33 97.71 98.55 99.61 97.7 98 99.4 98.08 98.9 99.85 99.6 99.7 100.6
12/07/2020 23:06:34 98.05 98.45 99.61 97.7 98 99.4 99.59 99.57 99.85 99.6 99.7 100.6
12/07/2020 23:06:35 98.47 98.63 99.61 97.7 98 99.4 99.02 99.65 99.85 99.6 99.7 100.6
12/07/2020 23:06:36 97.24 98.74 99.61 97.7 98 99.4 98.07 99.4 99.85 99.6 99.6 100.6
12/07/2020 23:06:37 98.7 98.45 99.61 97.7 98 99.4 99.21 98.97 99.85 99.6 99.6 100.6
12/07/2020 23:06:38 99.25 99.51 99.61 97.7 98 99.4 99.96 100.12 100.12 99.6 99.6 100.6
12/07/2020 23:06:39 99.58 99.7 99.7 97.7 98 99.4 99.94 100.06 100.12 99.6 99.6 100.6
12/07/2020 23:06:40 95.61 99.29 99.7 97.7 98 99.4 97.36 99.71 100.12 99.6 99.6 100.6
12/07/2020 23:06:41 98.43 98.45 99.7 97.7 98 99.4 100.05 99.93 100.12 99.6 99.6 100.6
12/07/2020 23:06:42 102.15 101.46 101.46 97.7 98 99.4 102.47 101.95 101.95 99.6 99.7 100.6
12/07/2020 23:06:43 101.11 101.49 101.49 97.8 98 99.4 101.38 101.89 101.95 99.6 99.7 100.6
12/07/2020 23:06:44 101.79 101.89 101.89 97.8 98 99.4 102 102.18 102.18 99.6 99.7 100.6
12/07/2020 23:06:45 102.09 102.87 102.87 97.8 98 99.4 102.46 103.14 103.14 99.6 99.7 100.6
12/07/2020 23:06:46 102.08 102.15 102.87 97.8 98 99.4 102.52 102.54 103.14 99.7 99.7 100.6
12/07/2020 23:06:47 97.69 101.93 102.87 97.8 98 99.4 98.78 102.37 103.14 99.7 99.6 100.6
12/07/2020 23:06:48 104.68 104.26 104.26 97.9 98 99.4 104.64 104.29 104.29 99.7 99.7 100.6
12/07/2020 23:06:49 103.35 103.87 104.26 97.9 98 99.4 103.18 103.76 104.29 99.7 99.7 100.6
12/07/2020 23:06:50 100.87 103.75 104.26 98 98 99.4 101.24 103.64 104.29 99.7 99.7 100.6
12/07/2020 23:06:51 98.71 101.77 104.26 98 98 99.4 99.41 101.95 104.29 99.7 99.7 100.6
12/07/2020 23:06:52 97.36 99.94 104.26 98 98 99.4 97.64 100.37 104.29 99.7 99.7 100.6
12/07/2020 23:06:53 93.07 98.66 104.26 98 98 99.4 94.17 98.96 104.29 99.7 99.7 100.6
12/07/2020 23:06:54 96.35 96.71 104.26 97.9 98 99.4 97.15 97.26 104.29 99.7 99.6 100.6
12/07/2020 23:06:55 100.06 99.67 104.26 98 98 99.4 100.6 100.21 104.29 99.7 99.6 100.6
12/07/2020 23:06:56 106.69 105.93 105.93 98.1 98.1 99.4 106.26 105.55 105.55 99.8 99.7 100.6
12/07/2020 23:06:57 101.25 104.82 105.93 98.1 98.1 99.4 101.59 104.53 105.55 99.8 99.7 100.6
12/07/2020 23:06:58 103.14 103.75 105.93 98.1 98.1 99.4 103.55 103.81 105.55 99.8 99.7 100.6
12/07/2020 23:06:59 103.36 104.1 105.93 98.1 98.1 99.4 103.43 104.11 105.55 99.8 99.7 100.6
12/07/2020 23:07:00 94.58 102.77 105.93 98.1 98.1 99.4 96.49 103.01 105.55 99.8 99.7 100.6
12/07/2020 23:07:01 99.65 100.42 105.93 98.1 98.1 99.4 100.11 100.76 105.55 99.8 99.7 100.6
12/07/2020 23:07:02 100.81 101.2 105.93 98.1 98.1 99.4 100.94 101.26 105.55 99.8 99.7 100.6
12/07/2020 23:07:03 98.41 101.13 105.93 98.1 98.1 99.4 99.61 101.42 105.55 99.8 99.7 100.6
12/07/2020 23:07:04 94.34 98.84 105.93 98.1 98.1 99.4 95.21 99.64 105.55 99.8 99.7 100.6
12/07/2020 23:07:05 98.81 98.25 105.93 98.1 98.1 99.4 100.13 99.36 105.55 99.8 99.7 100.6
12/07/2020 23:07:06 101.74 100.75 105.93 98.1 98.1 99.4 102.19 101.38 105.55 99.8 99.7 100.6
12/07/2020 23:07:07 102.36 101.92 105.93 98.2 98.2 99.4 102.25 102.1 105.55 99.8 99.7 100.7
12/07/2020 23:07:08 98.17 101.67 105.93 98.1 98.1 99.4 98.49 101.8 105.55 99.8 99.7 100.7
12/07/2020 23:07:09 102.32 101.85 105.93 98.2 98.1 99.4 102.42 101.98 105.55 99.8 99.7 100.7
12/07/2020 23:07:10 101.29 102.09 105.93 98.2 98.1 99.4 102.69 102.91 105.55 99.8 99.7 100.7
12/07/2020 23:07:11 97.63 101.38 105.93 98.2 98.1 99.4 98.65 102.3 105.55 99.8 99.7 100.7
12/07/2020 23:07:12 94.8 99.47 105.93 98.2 98.1 99.4 96.78 100.43 105.55 99.8 99.7 100.7
12/07/2020 23:07:13 99.27 99.24 105.93 98.2 98.1 99.4 99.93 100 105.55 99.8 99.7 100.7
12/07/2020 23:07:14 94.77 98.92 105.93 98.2 98.1 99.4 97.72 99.75 105.55 99.8 99.7 100.7
12/07/2020 23:07:15 98.08 98.24 105.93 98.2 98.1 99.4 99.21 99.54 105.55 99.8 99.7 100.7
12/07/2020 23:07:16 93.2 97.31 105.93 98.2 98.1 99.4 95.51 98.77 105.55 99.8 99.7 100.7
12/07/2020 23:07:17 98.38 97.67 105.93 98.2 98.1 99.4 99.36 98.78 105.55 99.8 99.7 100.7
12/07/2020 23:07:18 99.23 98.95 105.93 98.2 98.1 99.4 100.15 99.79 105.55 99.8 99.7 100.7
12/07/2020 23:07:19 98.8 99.26 105.93 98.2 98.1 99.4 99.72 100.11 105.55 99.8 99.7 100.7
12/07/2020 23:07:20 96.76 99.55 105.93 98.2 98.1 99.4 97.6 100.32 105.55 99.8 99.7 100.7
12/07/2020 23:07:21 98.18 98.1 105.93 98.2 98.1 99.4 98.97 98.93 105.55 99.8 99.7 100.7
12/07/2020 23:07:22 99.96 99.34 105.93 98.2 98.1 99.4 100.51 99.94 105.55 99.8 99.7 100.7
12/07/2020 23:07:23 98.12 99.53 105.93 98.2 98.1 99.4 99.28 100.25 105.55 99.8 99.7 100.7
12/07/2020 23:07:24 98.51 98.65 105.93 98.2 98.1 99.4 99.5 99.69 105.55 99.8 99.7 100.7
12/07/2020 23:07:25 99.41 99.24 105.93 98.1 98.1 99.4 99.88 99.86 105.55 99.8 99.7 100.7
12/07/2020 23:07:26 102.13 101.98 104.82 98.2 98.2 99.4 102.33 102.15 104.53 99.8 99.7 100.7
12/07/2020 23:07:27 98.14 101.15 104.1 98.2 98.2 99.4 99.52 101.46 104.11 99.8 99.7 100.7
12/07/2020 23:07:28 96.93 99.55 104.1 98.2 98.2 99.4 98.69 100.47 104.11 99.8 99.7 100.7
12/07/2020 23:07:29 98.96 98.74 102.77 98.2 98.2 99.4 99.81 99.75 103.01 99.8 99.7 100.7
12/07/2020 23:07:30 99.27 99.11 102.09 98.2 98.2 99.4 100.52 100.26 102.91 99.8 99.7 100.7
12/07/2020 23:07:31 97.88 99.11 102.09 98.2 98.2 99.4 99.07 100.18 102.91 99.8 99.7 100.7
12/07/2020 23:07:32 99.95 99.79 102.09 98.2 98.2 99.4 100.55 100.48 102.91 99.8 99.7 100.7
12/07/2020 23:07:33 101.03 101.6 102.09 98.2 98.2 99.4 101.03 101.68 102.91 99.8 99.7 100.7
12/07/2020 23:07:34 101.19 101.09 102.09 98.2 98.2 99.4 101.86 101.65 102.91 99.8 99.7 100.7
12/07/2020 23:07:35 100.77 101.19 102.09 98.2 98.2 99.4 101.68 101.84 102.91 99.8 99.7 100.7
12/07/2020 23:07:36 104.07 103.88 103.88 98.3 98.2 99.5 104.52 104.32 104.32 99.9 99.7 100.7
12/07/2020 23:07:37 100.18 103.36 103.88 98.3 98.2 99.5 100.32 103.81 104.32 99.9 99.7 100.7
12/07/2020 23:07:38 97.94 101.36 103.88 98.3 98.2 99.5 99.12 101.77 104.32 99.9 99.7 100.7
12/07/2020 23:07:39 94.88 99.76 103.88 98.2 98.2 99.5 96.65 100.51 104.32 99.8 99.7 100.7
12/07/2020 23:07:40 96.92 97.52 103.88 98.2 98.2 99.5 98.31 98.74 104.32 99.8 99.7 100.7
12/07/2020 23:07:41 98.33 98.46 103.88 98.2 98.2 99.5 99.34 99.36 104.32 99.9 99.7 100.7
12/07/2020 23:07:42 101.15 100.63 103.88 98.3 98.2 99.5 101.02 100.55 104.32 99.9 99.7 100.7
12/07/2020 23:07:43 98.86 101.11 103.88 98.3 98.2 99.5 98.51 100.83 104.32 99.9 99.7 100.7
12/07/2020 23:07:44 96.11 99.13 103.88 98.3 98.2 99.5 97.86 99.03 104.32 99.9 99.7 100.7
12/07/2020 23:07:45 95.42 97.61 103.88 98.3 98.2 99.5 97.61 98.52 104.32 99.9 99.7 100.7
12/07/2020 23:07:46 95.57 96.17 103.88 98.3 98.2 99.5 98.41 98.62 104.32 99.9 99.7 100.7
12/07/2020 23:07:47 100.05 99.53 103.88 98.3 98.2 99.4 101.04 100.68 104.32 99.9 99.7 100.7
12/07/2020 23:07:48 99.04 99.43 103.88 98.3 98.2 99.4 100.4 100.74 104.32 99.9 99.7 100.7
12/07/2020 23:07:49 102.69 102.3 103.88 98.4 98.2 99.4 103.1 102.84 104.32 99.9 99.7 100.7
12/07/2020 23:07:50 97.36 102.32 103.88 98.4 98.2 99.4 98.88 102.84 104.32 99.9 99.7 100.7
12/07/2020 23:07:51 98.91 100.22 103.88 98.4 98.2 99.4 99.42 100.88 104.32 100 99.7 100.7
12/07/2020 23:07:52 100.12 100.51 103.88 98.4 98.2 99.4 100.26 100.79 104.32 100 99.7 100.7
12/07/2020 23:07:53 96.14 99.54 103.88 98.4 98.2 99.4 97.42 99.93 104.32 100 99.7 100.7
12/07/2020 23:07:54 96.63 97.71 103.88 98.4 98.2 99.4 98.2 98.59 104.32 100 99.7 100.7
12/07/2020 23:07:55 94.51 96.96 103.88 98.4 98.2 99.4 96.62 98.38 104.32 100 99.7 100.7
12/07/2020 23:07:56 94.59 95.78 103.88 98.4 98.2 99.4 96.71 97.32 104.32 100 99.7 100.7
12/07/2020 23:07:57 92.07 94.77 103.88 98.4 98.2 99.4 95.16 96.83 104.32 100 99.7 100.7
12/07/2020 23:07:58 93.19 93.88 103.88 98.4 98.2 99.4 95.73 96.1 104.32 100 99.7 100.7
12/07/2020 23:07:59 97.03 95.99 103.88 98.4 98.2 99.4 98.19 97.49 104.32 100 99.7 100.7
12/07/2020 23:08:00 92.95 96.05 103.88 98.4 98.2 99.4 94.96 97.45 104.32 100 99.7 100.7
12/07/2020 23:08:01 90.89 94.1 103.88 98.4 98.2 99.4 94.18 95.86 104.32 100 99.7 100.7
12/07/2020 23:08:02 93.34 93.24 103.88 98.4 98.2 99.4 97.55 96.95 104.32 100 99.7 100.7
12/07/2020 23:08:03 91.27 93.02 103.88 98.4 98.2 99.4 93.67 96.75 104.32 100 99.7 100.7
12/07/2020 23:08:04 91.21 91.94 103.88 98.4 98.2 99.4 95.58 95.73 104.32 100 99.7 100.7
12/07/2020 23:08:05 97.86 96.75 103.88 98.4 98.2 99.4 98.94 98.18 104.32 100 99.7 100.7
12/07/2020 23:08:06 97.04 97.31 103.36 98.4 98.2 99.4 98.32 98.59 103.81 100 99.7 100.7
12/07/2020 23:08:07 98.53 98.33 102.32 98.4 98.2 99.4 98.65 98.83 102.84 100 99.7 100.7
12/07/2020 23:08:08 96.9 98.44 102.32 98.4 98.2 99.4 97.87 98.82 102.84 100 99.7 100.7
12/07/2020 23:08:09 94.34 97.44 102.32 98.4 98.2 99.4 97.31 98.31 102.84 100 99.7 100.7
12/07/2020 23:08:10 94.88 95.73 102.32 98.4 98.2 99.4 96.29 97.59 102.84 100 99.7 100.7
12/07/2020 23:08:11 96.87 96.37 102.32 98.4 98.2 99.4 97.74 97.43 102.84 100 99.7 100.7
12/07/2020 23:08:12 94.59 96.24 102.32 98.4 98.2 99.4 96.62 97.38 102.84 100 99.7 100.7
12/07/2020 23:08:13 95.74 95.68 102.32 98.4 98.2 99.4 98.16 97.88 102.84 100 99.7 100.7
12/07/2020 23:08:14 98.26 97.57 102.32 98.4 98.2 99.4 98.89 98.69 102.84 100 99.7 100.7
12/07/2020 23:08:15 94.13 97.23 102.32 98.4 98.2 99.4 95.85 98.42 102.84 100 99.7 100.7
12/07/2020 23:08:16 96.89 96.8 102.32 98.4 98.2 99.4 97.92 97.83 102.84 100 99.7 100.7
12/07/2020 23:08:17 98.82 98.19 102.32 98.4 98.2 99.4 99.44 98.9 102.84 100 99.7 100.7
12/07/2020 23:08:18 96.11 98.36 102.32 98.4 98.2 99.4 97.39 98.91 102.84 100 99.7 100.7
12/07/2020 23:08:19 93.81 96.81 102.32 98.4 98.2 99.4 95.46 97.85 102.84 100 99.7 100.7
12/07/2020 23:08:20 95.47 95.62 100.51 98.4 98.2 99.4 96.74 96.85 100.88 100 99.7 100.7
12/07/2020 23:08:21 99.76 98.62 100.51 98.4 98.2 99.4 100.28 99.28 100.79 100 99.7 100.7
12/07/2020 23:08:22 98.05 98.57 99.54 98.4 98.2 99.4 99.52 99.64 99.93 100 99.7 100.7
12/07/2020 23:08:23 99.24 99.62 99.62 98.4 98.2 99.4 100.09 100.44 100.44 100 99.7 100.7
12/07/2020 23:08:24 98.43 98.85 99.62 98.4 98.2 99.4 99.18 99.75 100.44 100 99.7 100.7
12/07/2020 23:08:25 98.32 98.74 99.62 98.4 98.2 99.4 98.98 99.45 100.44 100 99.7 100.7
12/07/2020 23:08:26 98.44 98.73 99.62 98.4 98.2 99.4 99.59 99.52 100.44 100 99.7 100.7
12/07/2020 23:08:27 97.75 98.59 99.62 98.4 98.2 99.4 99.09 99.66 100.44 100 99.7 100.7
12/07/2020 23:08:28 98.56 98.57 99.62 98.4 98.2 99.4 99.43 99.46 100.44 100 99.7 100.7
12/07/2020 23:08:29 97.7 98.49 99.62 98.4 98.2 99.4 98.94 99.4 100.44 100 99.7 100.6
12/07/2020 23:08:30 98.56 98.74 99.62 98.4 98.2 99.4 99.28 99.64 100.44 100 99.7 100.6
12/07/2020 23:08:31 98.39 98.56 99.62 98.4 98.2 99.4 98.95 99.19 100.44 100 99.7 100.6
12/07/2020 23:08:32 100.44 100.31 100.31 98.4 98.2 99.4 100.72 100.58 100.58 100 99.7 100.6
12/07/2020 23:08:33 99.27 100.66 100.66 98.4 98.2 99.4 99.93 100.89 100.89 100 99.7 100.6
12/07/2020 23:08:34 98.72 99.63 100.66 98.4 98.2 99.4 99.65 100.26 100.89 100 99.7 100.6
12/07/2020 23:08:35 97.34 99.02 100.66 98.4 98.2 99.4 98.67 99.86 100.89 100 99.7 100.6
12/07/2020 23:08:36 98.91 99.02 100.66 98.4 98.2 99.4 99.44 99.7 100.89 99.9 99.7 100.6
12/07/2020 23:08:37 88.15 98.31 100.66 98.4 98.2 99.4 89.44 99.08 100.89 99.9 99.7 100.6
12/07/2020 23:08:38 89.33 94.71 100.66 98.4 98.2 99.4 90.12 95.57 100.89 99.9 99.7 100.6
12/07/2020 23:08:39 88.85 92.24 100.66 98.4 98.2 99.4 90.2 93.1 100.89 99.8 99.7 100.6
12/07/2020 23:08:40 81.76 90.27 100.66 98.3 98.2 99.4 89.97 91.36 100.89 99.8 99.7 100.6
12/07/2020 23:08:41 91.04 90.79 100.66 98.3 98.2 99.4 92.91 92.91 100.89 99.8 99.7 100.6
12/07/2020 23:08:42 91.76 91.83 100.66 98.3 98.2 99.4 94.1 93.66 100.89 99.8 99.7 100.6
12/07/2020 23:08:43 91.52 91.57 100.66 98.3 98.2 99.4 93.73 93.97 100.89 99.8 99.7 100.6
12/07/2020 23:08:44 88.8 91.84 100.66 98.3 98.2 99.4 90.42 94.1 100.89 99.8 99.7 100.6
12/07/2020 23:08:45 86.01 89.59 100.66 98.3 98.2 99.4 86.61 91.63 100.89 99.8 99.7 100.6
12/07/2020 23:08:46 92.45 91.91 100.66 98.3 98.2 99.4 93.59 92.43 100.89 99.8 99.7 100.6
12/07/2020 23:08:47 89.07 90.79 100.66 98.2 98.2 99.4 91.5 92.33 100.89 99.7 99.7 100.6
12/07/2020 23:08:48 91.1 90.95 100.66 98.2 98.2 99.4 93.4 92.92 100.89 99.7 99.7 100.6
12/07/2020 23:08:49 96.7 95.7 100.66 98.2 98.2 99.4 97.58 96.75 100.89 99.6 99.7 100.6
12/07/2020 23:08:50 96.02 96.28 100.66 98.2 98.2 99.4 97.74 97.67 100.89 99.6 99.7 100.6
12/07/2020 23:08:51 96.13 96.21 100.66 98.2 98.2 99.4 96.85 97.16 100.89 99.6 99.7 100.6
12/07/2020 23:08:52 95.64 96.14 100.66 98.2 98.2 99.4 96.72 97.02 100.89 99.6 99.7 100.6
12/07/2020 23:08:53 97.16 97 100.66 98.2 98.2 99.4 98.14 97.98 100.89 99.6 99.7 100.6
12/07/2020 23:08:54 97.71 97.69 100.66 98.2 98.2 99.4 98.38 98.48 100.89 99.6 99.7 100.6
12/07/2020 23:08:55 97.42 97.72 100.66 98.1 98.2 99.4 98.59 98.83 100.89 99.6 99.7 100.6
12/07/2020 23:08:56 98.05 97.94 100.66 98.1 98.2 99.4 99.44 99.24 100.89 99.6 99.7 100.6
12/07/2020 23:08:57 97.41 97.84 100.66 98.1 98.2 99.4 98.2 98.96 100.89 99.6 99.7 100.6
12/07/2020 23:08:58 98.23 98.77 100.66 98.1 98.2 99.4 98.48 99.16 100.89 99.6 99.7 100.6
12/07/2020 23:08:59 99.53 99.43 100.66 98.1 98.2 99.4 99.66 99.5 100.89 99.6 99.7 100.6
12/07/2020 23:09:00 95.45 98.81 100.66 98.1 98.2 99.4 96.59 99.12 100.89 99.6 99.7 100.6
12/07/2020 23:09:01 95.16 96.82 100.66 98.1 98.2 99.4 97.04 97.63 100.89 99.6 99.7 100.6
12/07/2020 23:09:02 101.06 100.42 100.66 98.2 98.2 99.4 100.96 100.47 100.89 99.6 99.7 100.6
12/07/2020 23:09:03 100.97 102.03 102.03 98.2 98.2 99.4 100.82 101.74 101.74 99.6 99.7 100.6
12/07/2020 23:09:04 99.14 100.04 102.03 98.2 98.2 99.4 100.19 100.4 101.74 99.6 99.7 100.6
12/07/2020 23:09:05 95.87 99.56 102.03 98.2 98.2 99.4 97.39 100.17 101.74 99.6 99.7 100.6
12/07/2020 23:09:06 97.99 98.62 102.03 98.2 98.2 99.4 98.75 99.26 101.74 99.6 99.7 100.6
12/07/2020 23:09:07 100.86 100.23 102.03 98.2 98.2 99.4 101.09 100.55 101.74 99.6 99.7 100.6
12/07/2020 23:09:08 96.17 100.14 102.03 98.2 98.2 99.4 98.29 100.5 101.74 99.7 99.7 100.6
12/07/2020 23:09:09 97.37 98.21 102.03 98.2 98.2 99.4 99.02 99.56 101.74 99.7 99.7 100.6
12/07/2020 23:09:10 100.31 100.14 102.03 98.3 98.2 99.4 100.71 100.71 101.74 99.7 99.7 100.6
12/07/2020 23:09:11 98.03 100.15 102.03 98.3 98.3 99.4 99.16 100.71 101.74 99.7 99.7 100.6
12/07/2020 23:09:12 99.93 100.05 102.03 98.3 98.3 99.4 99.97 100.35 101.74 99.7 99.7 100.6
12/07/2020 23:09:13 103.52 103.03 103.03 98.3 98.3 99.4 103.21 102.85 102.85 99.7 99.7 100.6
12/07/2020 23:09:14 94.14 102.01 103.03 98.3 98.3 99.4 95.4 101.92 102.85 99.7 99.7 100.6
12/07/2020 23:09:15 100.22 100.73 103.03 98.3 98.3 99.4 100.1 100.64 102.85 99.7 99.7 100.6
12/07/2020 23:09:16 97.67 99.27 103.03 98.3 98.3 99.4 98.77 99.35 102.85 99.7 99.7 100.6
12/07/2020 23:09:17 97.61 98.77 103.03 98.3 98.3 99.4 97.95 99.19 102.85 99.7 99.7 100.6
12/07/2020 23:09:18 97.37 98.25 103.03 98.3 98.3 99.4 98.19 98.55 102.85 99.7 99.7 100.6
12/07/2020 23:09:19 95.6 97.31 103.03 98.3 98.3 99.4 96.27 98.13 102.85 99.7 99.7 100.6
12/07/2020 23:09:20 103.73 103.02 103.03 98.4 98.3 99.4 103.01 102.25 102.85 99.7 99.7 100.6
12/07/2020 23:09:21 101.48 102.93 103.03 98.4 98.3 99.4 101.05 102.22 102.85 99.7 99.7 100.6
12/07/2020 23:09:22 97.17 102.18 103.03 98.4 98.3 99.4 97.92 101.66 102.85 99.7 99.7 100.6
12/07/2020 23:09:23 93.43 99.46 103.03 98.4 98.3 99.4 95.68 99.36 102.85 99.7 99.7 100.6
12/07/2020 23:09:24 96.14 96.91 103.03 98.4 98.3 99.4 97.26 97.79 102.85 99.7 99.7 100.6
12/07/2020 23:09:25 95.33 97.09 103.03 98.4 98.3 99.4 96.68 98.02 102.85 99.7 99.7 100.6
12/07/2020 23:09:26 95.12 95.91 103.03 98.4 98.3 99.4 96.87 97.15 102.85 99.7 99.7 100.6
12/07/2020 23:09:27 98.89 97.96 103.03 98.4 98.3 99.4 99.3 98.57 102.85 99.7 99.7 100.6
12/07/2020 23:09:28 97.1 98.01 103.03 98.4 98.3 99.4 97.86 98.51 102.85 99.7 99.7 100.6
12/07/2020 23:09:29 94.98 97.31 103.03 98.4 98.3 99.4 96.44 98.09 102.85 99.7 99.7 100.6
12/07/2020 23:09:30 96.35 96.48 103.03 98.4 98.3 99.4 97.34 97.51 102.85 99.7 99.7 100.6
12/07/2020 23:09:31 97.96 97.52 103.03 98.4 98.3 99.4 98.87 98.47 102.85 99.7 99.7 100.6
12/07/2020 23:09:32 100.32 100.16 103.03 98.4 98.3 99.4 100.35 100.28 102.85 99.7 99.7 100.6
12/07/2020 23:09:33 93.09 99.6 103.03 98.4 98.3 99.4 94.74 99.8 102.85 99.7 99.7 100.6
12/07/2020 23:09:34 96.43 96.89 103.03 98.4 98.3 99.4 98.16 98.08 102.85 99.7 99.7 100.6
12/07/2020 23:09:35 97.42 97.65 103.03 98.4 98.3 99.4 98.63 98.81 102.85 99.7 99.7 100.6
12/07/2020 23:09:36 94.76 96.92 103.03 98.4 98.3 99.4 97.19 98.22 102.85 99.7 99.7 100.6
12/07/2020 23:09:37 97.17 96.78 103.03 98.3 98.3 99.4 97.85 98.39 102.85 99.6 99.7 100.6
12/07/2020 23:09:38 95.05 96.88 103.03 98.3 98.3 99.4 96.61 98.02 102.85 99.6 99.7 100.6
12/07/2020 23:09:39 94.9 95.73 103.03 98.3 98.3 99.4 97.02 97.13 102.85 99.6 99.7 100.6
12/07/2020 23:09:40 99.53 98.64 103.03 98.3 98.2 99.4 100 99.36 102.85 99.6 99.7 100.6
12/07/2020 23:09:41 98.59 98.97 103.03 98.3 98.2 99.4 99.29 99.66 102.85 99.6 99.7 100.6
12/07/2020 23:09:42 96.76 98.48 103.03 98.2 98.2 99.4 97.69 99.22 102.85 99.5 99.6 100.6
12/07/2020 23:09:43 97.63 98.05 103.02 98.2 98.2 99.4 97.76 98.47 102.25 99.5 99.6 100.6
12/07/2020 23:09:44 95.13 97.55 103.02 98.2 98.2 99.4 96.89 97.99 102.25 99.5 99.6 100.6
12/07/2020 23:09:45 96.18 96.51 103.02 98.2 98.2 99.4 97.06 97.4 102.25 99.5 99.6 100.6
12/07/2020 23:09:46 97.93 97.94 103.02 98.2 98.2 99.4 98.46 98.53 102.25 99.5 99.6 100.6
12/07/2020 23:09:47 96.15 97.5 103.02 98.2 98.2 99.4 97.74 98.48 102.25 99.4 99.6 100.6
12/07/2020 23:09:48 95.28 96.77 103.02 98.1 98.2 99.4 96.24 97.84 102.25 99.4 99.6 100.6
12/07/2020 23:09:49 98.41 97.9 103.02 98.1 98.2 99.4 98.86 98.37 102.25 99.4 99.6 100.6
12/07/2020 23:09:50 96.91 97.68 102.93 98.1 98.2 99.4 97.23 98.19 102.22 99.4 99.6 100.6
12/07/2020 23:09:51 98.58 98.32 102.18 98.2 98.2 99.4 99.6 99.26 101.66 99.4 99.6 100.6
12/07/2020 23:09:52 98.06 98.91 100.16 98.2 98.2 99.4 99.77 100.25 100.28 99.4 99.6 100.6
12/07/2020 23:09:53 97.16 97.98 100.16 98.2 98.2 99.4 97.57 99.24 100.28 99.4 99.6 100.6
12/07/2020 23:09:54 94.81 97.29 100.16 98.2 98.2 99.4 96.35 98.11 100.28 99.4 99.6 100.6
12/07/2020 23:09:55 103.03 102.37 102.37 98.2 98.2 99.4 102.76 102.11 102.11 99.4 99.6 100.6
12/07/2020 23:09:56 104.71 104.46 104.46 98.2 98.2 99.4 104.21 104 104 99.4 99.6 100.6
12/07/2020 23:09:57 99.2 103.59 104.46 98.2 98.2 99.4 100.08 103.19 104 99.4 99.6 100.6
12/07/2020 23:09:58 99.17 101.47 104.46 98.3 98.2 99.4 99.64 101.6 104 99.4 99.6 100.6
12/07/2020 23:09:59 96.19 100.02 104.46 98.3 98.2 99.4 97.28 100.33 104 99.4 99.6 100.6
12/07/2020 23:10:00 97.46 98.83 104.46 98.3 98.2 99.4 98.09 99.36 104 99.4 99.6 100.6
12/07/2020 23:10:01 98.99 98.56 104.46 98.3 98.2 99.4 99.43 99.07 104 99.4 99.6 100.6
12/07/2020 23:10:02 93.22 98.42 104.46 98.3 98.2 99.4 95.53 98.93 104 99.4 99.6 100.6
12/07/2020 23:10:03 94.54 96.08 104.46 98.3 98.2 99.4 96.22 97.41 104 99.4 99.6 100.6
12/07/2020 23:10:04 94.88 95.31 104.46 98.3 98.2 99.4 96.51 96.78 104 99.4 99.6 100.6
12/07/2020 23:10:05 93.75 95.3 104.46 98.2 98.2 99.4 95.83 97.02 104 99.4 99.6 100.6
12/07/2020 23:10:06 96.67 96.17 104.46 98.2 98.2 99.4 97.5 97.13 104 99.4 99.6 100.6
12/07/2020 23:10:07 97.99 97.53 104.46 98.3 98.2 99.4 99.53 98.94 104 99.4 99.6 100.6
12/07/2020 23:10:08 96.59 97.55 104.46 98.3 98.2 99.4 98.35 98.98 104 99.4 99.6 100.6
12/07/2020 23:10:09 99.68 99.35 104.46 98.3 98.2 99.4 100.14 100.13 104 99.4 99.6 100.6
12/07/2020 23:10:10 99.08 99.32 104.46 98.3 98.2 99.4 99.65 99.91 104 99.4 99.6 100.6
12/07/2020 23:10:11 98.04 99.32 104.46 98.3 98.2 99.4 98.7 100 104 99.4 99.6 100.6
12/07/2020 23:10:12 97.28 98.84 104.46 98.3 98.2 99.4 97.99 99.26 104 99.4 99.6 100.6
12/07/2020 23:10:13 96.48 98.08 104.46 98.3 98.2 99.4 97.68 98.74 104 99.4 99.6 100.6
12/07/2020 23:10:14 94.46 96.81 104.46 98.3 98.2 99.4 95.94 97.83 104 99.5 99.6 100.6
12/07/2020 23:10:15 95.5 95.71 104.46 98.3 98.2 99.4 97.25 97.24 104 99.5 99.6 100.6
12/07/2020 23:10:16 92.87 95.48 104.46 98.3 98.2 99.4 95.52 97.07 104 99.5 99.6 100.6
12/07/2020 23:10:17 97.53 96.72 104.46 98.3 98.2 99.4 99.9 99.1 104 99.5 99.6 100.6
12/07/2020 23:10:18 104.07 103.38 104.46 98.4 98.2 99.4 104.74 104.25 104.25 99.5 99.6 100.6
12/07/2020 23:10:19 100.27 101.58 104.46 98.4 98.2 99.4 100.78 102.53 104.25 99.5 99.6 100.6
12/07/2020 23:10:20 98.83 101.09 104.46 98.3 98.2 99.4 99.64 101.69 104.25 99.4 99.6 100.6
12/07/2020 23:10:21 99.27 100.23 104.46 98.3 98.2 99.4 100.93 101.04 104.25 99.4 99.6 100.6
12/07/2020 23:10:22 97.73 99.44 104.46 98.3 98.2 99.4 98.82 100.76 104.25 99.4 99.6 100.6
12/07/2020 23:10:23 95.47 98.26 104.46 98.3 98.2 99.4 96.93 99.5 104.25 99.4 99.6 100.6
12/07/2020 23:10:24 95.26 96.71 104.46 98.3 98.2 99.4 96.71 98.05 104.25 99.4 99.6 100.6
12/07/2020 23:10:25 99.49 98.72 104.46 98.4 98.2 99.4 99.85 99.25 104.25 99.4 99.6 100.6
12/07/2020 23:10:26 95.58 98.72 103.59 98.3 98.2 99.4 96.66 99.26 104.25 99.4 99.6 100.6
12/07/2020 23:10:27 95.71 96.88 103.38 98.3 98.2 99.4 96.68 97.66 104.25 99.4 99.6 100.6
12/07/2020 23:10:28 96.95 96.78 103.38 98.3 98.2 99.4 98.18 97.96 104.25 99.4 99.6 100.6
12/07/2020 23:10:29 99.51 99.01 103.38 98.4 98.2 99.4 99.91 99.54 104.25 99.4 99.6 100.6
12/07/2020 23:10:30 94.09 98.59 103.38 98.3 98.1 99.4 95.84 99.16 104.25 99.4 99.6 100.6
12/07/2020 23:10:31 96.16 96.81 103.38 98.3 98.1 99.4 96.87 97.74 104.25 99.3 99.6 100.6
12/07/2020 23:10:32 96.55 97.17 103.38 98.3 98.1 99.4 97.23 97.64 104.25 99.3 99.6 100.6
12/07/2020 23:10:33 97.24 96.88 103.38 98.3 98.1 99.4 98.44 98.02 104.25 99.3 99.6 100.6
12/07/2020 23:10:34 94.72 96.88 103.38 98.3 98.1 99.4 96.87 98.02 104.25 99.3 99.6 100.6
12/07/2020 23:10:35 95.8 95.96 103.38 98.3 98.1 99.4 97.15 97.56 104.25 99.3 99.6 100.6
12/07/2020 23:10:36 96.65 97.53 103.38 98.3 98.1 99.4 97.58 98.39 104.25 99.3 99.6 100.6
12/07/2020 23:10:37 92.57 95.67 103.38 98.3 98.1 99.4 94.85 96.88 104.25 99.3 99.5 100.6
12/07/2020 23:10:38 96.85 96.15 103.38 98.3 98.1 99.4 98.23 97.7 104.25 99.3 99.5 100.6
12/07/2020 23:10:39 95.97 97.39 103.38 98.3 98.1 99.4 97.19 98.55 104.25 99.2 99.5 100.6
12/07/2020 23:10:40 93.98 95.56 103.38 98.3 98.1 99.4 95.71 97.13 104.25 99.2 99.5 100.6
12/07/2020 23:10:41 93.24 94.46 103.38 98.3 98.1 99.4 95.47 96.19 104.25 99.2 99.5 100.6
12/07/2020 23:10:42 95.52 95.16 103.38 98.2 98.1 99.4 96.97 96.78 104.25 99.1 99.5 100.6
12/07/2020 23:10:43 96.6 96.17 103.38 98.2 98.1 99.4 98.31 97.94 104.25 99.1 99.5 100.6
12/07/2020 23:10:44 97.99 97.7 103.38 98.2 98.1 99.4 98.92 98.86 104.25 99.1 99.5 100.6
12/07/2020 23:10:45 95.13 97.21 103.38 98.2 98.1 99.4 95.7 98.41 104.25 99.1 99.5 100.6
12/07/2020 23:10:46 96.46 96.49 103.38 98.2 98.1 99.4 97.39 97.34 104.25 99.1 99.5 100.6
12/07/2020 23:10:47 98.6 98.12 103.38 98.2 98.1 99.4 99.42 98.83 104.25 99.1 99.5 100.6
12/07/2020 23:10:48 98.29 98.63 101.58 98.2 98.1 99.4 98.72 99.22 102.53 99.1 99.5 100.6
12/07/2020 23:10:49 99.29 99.31 101.09 98.2 98.1 99.4 99.78 99.74 101.69 99.1 99.5 100.6
12/07/2020 23:10:50 100.52 100.25 100.25 98.2 98.1 99.4 100.42 100.34 101.04 99.1 99.5 100.6
12/07/2020 23:10:51 101.45 101.08 101.08 98.3 98.1 99.4 101.33 100.98 100.98 99.1 99.5 100.6
12/07/2020 23:10:52 99.24 101.53 101.53 98.3 98.1 99.4 99.96 101.52 101.52 99.1 99.5 100.6
12/07/2020 23:10:53 101.68 101.71 101.71 98.2 98.1 99.4 101.69 101.74 101.74 99 99.5 100.6
12/07/2020 23:10:54 99.61 101.64 101.71 98.2 98.1 99.4 100.44 101.67 101.74 99 99.5 100.6
12/07/2020 23:10:55 98.74 100.67 101.71 98.2 98.1 99.4 98.94 101.14 101.74 99 99.5 100.6
12/07/2020 23:10:56 95.61 100.07 101.71 98.2 98.1 99.4 97.06 100.22 101.74 99 99.5 100.6
12/07/2020 23:10:57 97.45 97.77 101.71 98.2 98.1 99.4 98.47 98.6 101.74 99 99.5 100.6
12/07/2020 23:10:58 97.17 98.07 101.71 98.2 98.1 99.4 98.59 99.1 101.74 99 99.5 100.6
12/07/2020 23:10:59 97.13 97.4 101.71 98.2 98.1 99.4 99.97 99.63 101.74 99 99.5 100.6
12/07/2020 23:11:00 97.63 97.98 101.71 98.2 98.1 99.4 101.7 101.41 101.74 99 99.5 100.6
12/07/2020 23:11:01 96.52 97.39 101.71 98.2 98.1 99.4 99.87 100.53 101.74 99 99.5 100.6
12/07/2020 23:11:02 97.94 98.09 101.71 98.2 98.1 99.4 101.68 101.95 101.95 99 99.5 100.6
12/07/2020 23:11:03 94.93 97.24 101.71 98.2 98.1 99.4 96.94 100.74 101.95 99 99.5 100.6
12/07/2020 23:11:04 94.62 95.85 101.71 98.2 98.1 99.4 96.48 98.76 101.95 99 99.5 100.6
12/07/2020 23:11:05 96.02 96.28 101.71 98.2 98.1 99.4 97.48 97.78 101.95 99 99.5 100.6
12/07/2020 23:11:06 95.95 96.44 101.71 98.2 98.1 99.4 97.14 97.78 101.95 99 99.5 100.6
12/07/2020 23:11:07 95.95 96.88 101.71 98.2 98.1 99.4 96.78 97.82 101.95 99 99.5 100.6
12/07/2020 23:11:08 94.81 95.67 101.71 98.2 98.1 99.4 96.49 96.96 101.95 99 99.5 100.6
12/07/2020 23:11:09 94.59 95.21 101.71 98.2 98.1 99.4 97.17 97.21 101.95 99 99.5 100.6
12/07/2020 23:11:10 96.87 96.48 101.71 98.2 98.1 99.4 98.28 98.03 101.95 99 99.5 100.6
12/07/2020 23:11:11 97.98 97.59 101.71 98.2 98.1 99.4 98.64 98.56 101.95 99 99.5 100.6
12/07/2020 23:11:12 98.96 99.42 101.71 98.2 98 99.4 99.65 100.18 101.95 99 99.5 100.6
12/07/2020 23:11:13 95.67 97.93 101.71 98.2 98 99.4 96.5 98.76 101.95 99 99.5 100.6
12/07/2020 23:11:14 96.15 97.13 101.71 98.2 98 99.4 97.41 97.82 101.95 99 99.5 100.6
12/07/2020 23:11:15 94.79 96.28 101.71 98.2 98 99.4 96.48 97.5 101.95 99 99.5 100.6
12/07/2020 23:11:16 101.18 100.27 101.71 98.3 98 99.4 101.18 100.42 101.95 99 99.5 100.6
12/07/2020 23:11:17 96.29 99.94 101.71 98.3 98 99.4 97.6 100.15 101.95 99.1 99.5 100.6
12/07/2020 23:11:18 95.3 97.99 101.71 98.3 98 99.4 96.86 98.66 101.95 99.1 99.5 100.6
12/07/2020 23:11:19 97 97.21 101.71 98.3 98 99.4 98.13 98.09 101.95 99.1 99.5 100.6
12/07/2020 23:11:20 101 99.68 101.71 98.3 98 99.4 101.59 100.43 101.95 99.1 99.5 100.6
12/07/2020 23:11:21 100.08 100.29 101.71 98.3 98 99.4 100.41 100.89 101.95 99.1 99.5 100.6
12/07/2020 23:11:22 98.25 99.8 101.71 98.3 98 99.4 99.02 100.27 101.95 99.1 99.5 100.6
12/07/2020 23:11:23 93.83 98.82 101.64 98.3 98 99.4 95.81 99.46 101.95 99.1 99.5 100.6
12/07/2020 23:11:24 98.31 97.83 100.67 98.3 98 99.4 99.66 99.04 101.95 99.1 99.5 100.6
12/07/2020 23:11:25 98.46 99.22 100.29 98.3 98 99.4 99.17 99.91 101.95 99.1 99.5 100.6
12/07/2020 23:11:26 95.76 98.17 100.29 98.3 98 99.4 96.49 99.01 101.95 99.1 99.5 100.6
12/07/2020 23:11:27 95.13 96.45 100.29 98.3 98 99.4 96.24 97.34 101.95 99.1 99.5 100.6
12/07/2020 23:11:28 94.73 95.94 100.29 98.3 98 99.4 96.08 96.83 101.95 99.1 99.5 100.6
12/07/2020 23:11:29 93.53 94.94 100.29 98.3 98 99.4 94.88 96.21 101.95 99.1 99.5 100.6
12/07/2020 23:11:30 93.83 94.23 100.29 98.3 98 99.4 95.77 95.85 101.95 99.1 99.5 100.6
12/07/2020 23:11:31 94.75 94.55 100.29 98.3 98 99.4 96.17 96.11 101.95 99.1 99.5 100.6
12/07/2020 23:11:32 94.72 95.38 100.29 98.3 98 99.4 96.2 96.56 100.89 99.1 99.5 100.6
12/07/2020 23:11:33 96.04 96.03 100.29 98.3 98 99.4 96.95 97.07 100.89 99.1 99.4 100.6
12/07/2020 23:11:34 99.92 99.32 100.29 98.3 98 99.4 99.7 99.19 100.89 99.1 99.4 100.6
12/07/2020 23:11:35 99.33 99.41 100.29 98.3 98 99.4 99.58 99.48 100.89 99.1 99.4 100.6
12/07/2020 23:11:36 95.26 99.47 100.29 98.3 98 99.4 96.28 99.54 100.89 99.1 99.4 100.6
12/07/2020 23:11:37 97.45 98.42 100.29 98.3 98 99.4 97.09 98.33 100.89 99.1 99.4 100.6
12/07/2020 23:11:38 96.62 97.04 100.29 98.3 98 99.4 97.38 97.38 100.89 99.1 99.4 100.6
12/07/2020 23:11:39 96.42 97.26 100.29 98.3 98 99.4 97.08 97.49 100.89 99.1 99.4 100.6
12/07/2020 23:11:40 99.61 99.29 100.29 98.3 98 99.4 99.98 99.69 100.89 99.1 99.4 100.6
12/07/2020 23:11:41 101.91 101.84 101.84 98.3 98 99.4 101.73 101.77 101.77 99.1 99.4 100.6
12/07/2020 23:11:42 100.63 100.93 101.84 98.3 98 99.4 100.7 101.01 101.77 99.1 99.4 100.6
12/07/2020 23:11:43 97.28 100.71 101.84 98.3 98 99.4 98.06 100.77 101.77 99.1 99.4 100.6
12/07/2020 23:11:44 96.81 98.83 101.84 98.3 98 99.4 97.69 99.18 101.77 99 99.4 100.6
12/07/2020 23:11:45 98.29 98.57 101.84 98.2 98 99.4 97.96 98.48 101.77 99 99.4 100.6
12/07/2020 23:11:46 99.33 99.84 101.84 98.2 98 99.4 99.22 99.6 101.77 99 99.4 100.6
12/07/2020 23:11:47 96.7 98.88 101.84 98.2 98 99.4 96.94 98.76 101.77 99 99.4 100.6
12/07/2020 23:11:48 94.41 97.51 101.84 98.2 98 99.4 96.75 97.67 101.77 98.9 99.4 100.6
12/07/2020 23:11:49 95.94 96.38 101.84 98.1 98 99.4 97.12 97.62 101.77 98.9 99.4 100.6
12/07/2020 23:11:50 102.36 101.54 101.84 98.1 98 99.4 102.61 101.85 101.85 98.9 99.4 100.6
12/07/2020 23:11:51 102.87 102.61 102.61 98.2 98 99.4 102.96 102.81 102.81 98.9 99.4 100.6
12/07/2020 23:11:52 101.29 102.96 102.96 98.2 98 99.4 101.64 103.02 103.02 99 99.4 100.6
12/07/2020 23:11:53 100.74 101.67 102.96 98.2 98 99.4 100.98 102.01 103.02 99 99.4 100.6
12/07/2020 23:11:54 98.56 101.62 102.96 98.2 98 99.4 98.99 101.76 103.02 99 99.4 100.6
12/07/2020 23:11:55 98.17 100.27 102.96 98.2 98 99.4 98.62 100.5 103.02 99 99.4 100.6
12/07/2020 23:11:56 99.2 99.58 102.96 98.1 98 99.4 99.46 99.79 103.02 98.9 99.4 100.6
12/07/2020 23:11:57 99.48 99.44 102.96 98.1 98 99.4 100.26 100.11 103.02 98.9 99.4 100.6
12/07/2020 23:11:58 100.65 100.47 102.96 98.1 98 99.4 100.96 100.75 103.02 98.9 99.4 100.6
12/07/2020 23:11:59 97.68 100.11 102.96 98 98 99.4 98.67 100.57 103.02 98.9 99.4 100.6
12/07/2020 23:12:00 98.95 99.27 102.96 98.1 98 99.4 99.41 99.74 103.02 98.9 99.4 100.6
12/07/2020 23:12:01 98.61 99.29 102.96 98.1 98 99.4 99.81 100.06 103.02 98.9 99.4 100.6
12/07/2020 23:12:02 97.14 98.56 102.96 98 98 99.4 97.8 99.47 103.02 98.9 99.4 100.6
12/07/2020 23:12:03 99.7 99.59 102.96 98 98 99.4 100.38 100.21 103.02 98.9 99.4 100.6
12/07/2020 23:12:04 98.16 99.84 102.96 98.1 98 99.4 98.63 100.35 103.02 98.9 99.4 100.6
12/07/2020 23:12:05 98.17 98.63 102.96 98.1 98 99.4 98.55 99.12 103.02 98.9 99.4 100.6
12/07/2020 23:12:06 100.27 99.84 102.96 98 98 99.4 100.36 99.98 103.02 98.9 99.4 100.6
12/07/2020 23:12:07 101.53 101.82 102.96 98 98 99.4 101.31 101.47 103.02 98.8 99.4 100.6
12/07/2020 23:12:08 103.07 102.49 102.96 98.1 98 99.4 102.88 102.38 103.02 98.9 99.4 100.6
12/07/2020 23:12:09 100.09 102.1 102.96 98.1 98 99.4 100.55 101.97 103.02 98.9 99.4 100.6
12/07/2020 23:12:10 97.91 100.9 102.96 98 98 99.4 98.76 101.1 103.02 98.8 99.4 100.6
12/07/2020 23:12:11 98.57 100.05 102.96 98 98 99.4 99.27 100.53 103.02 98.8 99.4 100.6
12/07/2020 23:12:12 96.77 98.56 102.96 98 98 99.4 98.04 99.19 103.02 98.8 99.4 100.6
12/07/2020 23:12:13 96.84 97.65 102.96 98 98 99.4 98.15 98.69 103.02 98.8 99.3 100.6
12/07/2020 23:12:14 97.46 97.54 102.96 98 98 99.4 99.57 99.32 103.02 98.8 99.3 100.6
12/07/2020 23:12:15 101.79 101.36 102.96 98.1 98 99.4 101.3 101.26 103.02 98.9 99.3 100.6
12/07/2020 23:12:16 97.48 101.15 102.96 98.1 98 99.4 98.21 101.04 103.02 98.9 99.3 100.6
12/07/2020 23:12:17 100.87 100.4 102.96 98.1 98 99.4 101.47 100.88 103.02 98.9 99.3 100.6
12/07/2020 23:12:18 98.45 100.28 102.96 98.1 98 99.4 99.37 100.76 103.02 98.9 99.3 100.6
12/07/2020 23:12:19 97.68 99.25 102.96 98.1 98 99.4 98.83 99.86 103.02 98.9 99.3 100.6
12/07/2020 23:12:20 98.19 98.55 102.96 98.1 98 99.4 99.21 99.54 103.02 98.9 99.3 100.6
12/07/2020 23:12:21 97.38 98.36 102.96 98.1 97.9 99.4 98.68 99.34 103.02 98.9 99.3 100.6
12/07/2020 23:12:22 98.53 98.55 102.49 98.1 97.9 99.4 99.12 99.41 102.38 98.9 99.3 100.6
12/07/2020 23:12:23 97.33 98.14 102.49 98.1 97.9 99.4 98.14 98.9 102.38 98.9 99.3 100.6
12/07/2020 23:12:24 96.56 97.79 102.49 98.1 97.9 99.4 98.79 99.2 102.38 98.9 99.3 100.6
12/07/2020 23:12:25 94.84 96.76 102.49 98 97.9 99.4 97.17 98.35 102.38 98.8 99.3 100.6
12/07/2020 23:12:26 97.79 97.16 102.49 98 97.9 99.4 98.37 98.19 102.38 98.8 99.3 100.6
12/07/2020 23:12:27 99.13 98.55 102.49 98 97.9 99.4 99.54 99.17 102.38 98.8 99.3 100.6
12/07/2020 23:12:28 99.56 99.48 102.49 98 97.9 99.4 100.18 100.08 102.38 98.8 99.3 100.6
12/07/2020 23:12:29 97.03 98.89 102.49 98 97.9 99.4 98.58 99.55 102.38 98.8 99.3 100.6
12/07/2020 23:12:30 99.02 98.82 102.49 98 97.9 99.4 100.01 99.87 102.38 98.8 99.3 100.6
12/07/2020 23:12:31 98.3 99.3 102.49 98 97.9 99.4 99.05 100.01 102.38 98.8 99.3 100.6
12/07/2020 23:12:32 96.02 98.21 102.49 98 97.9 99.4 96.54 99.15 102.38 98.8 99.3 100.6
12/07/2020 23:12:33 103 101.75 102.49 98 97.9 99.4 102.51 101.38 102.38 98.8 99.3 100.6
12/07/2020 23:12:34 96.96 101.6 102.49 98 97.9 99.4 98.02 101.24 102.38 98.8 99.3 100.6
12/07/2020 23:12:35 99.64 100.26 102.49 98 97.9 99.4 99.89 100.28 102.38 98.8 99.3 100.6
12/07/2020 23:12:36 97.77 99.22 102.49 98 97.9 99.4 98.29 99.57 102.38 98.8 99.3 100.6
12/07/2020 23:12:37 99.48 99.5 102.49 98 97.9 99.4 99.7 99.76 102.38 98.8 99.3 100.5
12/07/2020 23:12:38 99.27 99.38 102.1 98 97.9 99.4 99.85 99.84 101.97 98.8 99.3 100.5
12/07/2020 23:12:39 96.03 99.22 101.75 98 97.9 99.4 97.39 99.64 101.38 98.8 99.3 100.5
12/07/2020 23:12:40 97.21 97.5 101.75 98 97.9 99.4 98.54 98.57 101.38 98.8 99.3 100.5
12/07/2020 23:12:41 98.39 98.02 101.75 98 97.9 99.3 98.99 98.94 101.38 98.8 99.3 100.5
12/07/2020 23:12:42 98.29 98.48 101.75 98 97.9 99.3 98.86 99.14 101.38 98.7 99.3 100.5
12/07/2020 23:12:43 97.31 98.31 101.75 97.9 97.9 99.3 98.32 98.74 101.38 98.7 99.3 100.5
12/07/2020 23:12:44 96.37 97.63 101.75 97.9 97.9 99.3 98.84 98.92 101.38 98.7 99.3 100.5
12/07/2020 23:12:45 95.31 96.81 101.75 97.9 97.9 99.3 97.3 98.83 101.38 98.7 99.3 100.5
12/07/2020 23:12:46 97.75 97.36 101.75 98 98 99.3 98.8 98.64 101.38 98.8 99.3 100.5
12/07/2020 23:12:47 99.75 99.36 101.75 98 98 99.3 100.19 99.94 101.38 98.7 99.3 100.5
12/07/2020 23:12:48 99.52 99.61 101.75 98 98 99.3 100.01 100.17 101.38 98.7 99.3 100.5
12/07/2020 23:12:49 97.1 99.57 101.75 97.9 98 99.3 97.95 100.12 101.38 98.7 99.3 100.5
12/07/2020 23:12:50 97.18 98.12 101.75 97.9 98 99.3 98.38 98.92 101.38 98.7 99.3 100.5
12/07/2020 23:12:51 99.29 98.99 101.75 97.9 98 99.3 100.08 99.79 101.38 98.7 99.3 100.5
12/07/2020 23:12:52 98.8 99.23 101.75 97.9 98 99.3 99.8 100.08 101.38 98.7 99.3 100.5
12/07/2020 23:12:53 99.11 99.26 101.75 97.9 98 99.3 99.75 100.02 101.38 98.7 99.3 100.5
12/07/2020 23:12:54 99.91 100.16 101.75 97.9 98 99.3 100.66 100.8 101.38 98.7 99.3 100.5
12/07/2020 23:12:55 97.63 99.37 101.75 97.9 98 99.3 99.62 100.21 101.38 98.7 99.3 100.5
12/07/2020 23:12:56 97.4 98.37 101.75 98 98 99.3 99.16 99.88 101.38 98.7 99.3 100.5
12/07/2020 23:12:57 98.35 98.32 101.75 98 98 99.3 98.81 99.53 101.38 98.8 99.3 100.5
12/07/2020 23:12:58 98.28 98.6 101.75 98 98 99.3 98.96 99.4 101.38 98.8 99.3 100.5
12/07/2020 23:12:59 99.17 99.15 101.75 98 98 99.3 99.74 99.79 101.38 98.8 99.3 100.5
12/07/2020 23:13:00 104.52 103.82 103.82 98 98 99.3 104.09 103.51 103.51 98.8 99.3 100.5
12/07/2020 23:13:01 105.52 105.82 105.82 98.1 98 99.3 105.44 105.56 105.56 98.9 99.3 100.5
12/07/2020 23:13:02 101.64 104.72 105.82 98.1 98 99.3 101.68 104.6 105.56 98.9 99.3 100.5
12/07/2020 23:13:03 100.11 103.13 105.82 98.2 98 99.3 100.17 103.01 105.56 98.9 99.3 100.5
12/07/2020 23:13:04 99.46 101.83 105.82 98.2 98 99.3 100.57 101.7 105.56 98.9 99.3 100.5
12/07/2020 23:13:05 97.12 100.33 105.82 98.2 98 99.3 97.95 101.13 105.56 98.9 99.3 100.5
12/07/2020 23:13:06 99.77 99.53 105.82 98.2 98 99.3 100.19 100.1 105.56 98.9 99.3 100.5
12/07/2020 23:13:07 100.31 100.4 105.82 98.2 98.1 99.3 100.8 100.87 105.56 98.9 99.3 100.5
12/07/2020 23:13:08 98.88 100.54 105.82 98.2 98 99.3 99.27 101 105.56 98.9 99.3 100.5
12/07/2020 23:13:09 98.16 99.45 105.82 98.2 98 99.3 98.61 99.82 105.56 98.9 99.3 100.5
12/07/2020 23:13:10 99.98 99.76 105.82 98.2 98.1 99.3 100.26 100 105.56 99 99.3 100.5
12/07/2020 23:13:11 99.7 100.39 105.82 98.2 98.1 99.3 99.81 100.51 105.56 99 99.3 100.5
12/07/2020 23:13:12 97.1 99.37 105.82 98.2 98.1 99.3 98.16 99.63 105.56 99 99.3 100.5
12/07/2020 23:13:13 97.72 98.59 105.82 98.2 98.1 99.3 97.92 99.05 105.56 99 99.3 100.5
12/07/2020 23:13:14 96.15 97.89 105.82 98.2 98.1 99.3 96.91 98.35 105.56 99 99.3 100.5
12/07/2020 23:13:15 96.87 97.35 105.82 98.2 98.1 99.3 97.87 98.15 105.56 99 99.3 100.5
12/07/2020 23:13:16 97.52 97.69 105.82 98.2 98.1 99.3 98.2 98.39 105.56 99 99.3 100.5
12/07/2020 23:13:17 95.93 97.09 105.82 98.2 98 99.3 96.65 97.82 105.56 99 99.3 100.5
12/07/2020 23:13:18 96.22 96.67 105.82 98.2 98 99.3 96.73 97.34 105.56 99 99.3 100.5
12/07/2020 23:13:19 98.26 97.95 105.82 98.3 98 99.3 98.61 98.35 105.56 99 99.3 100.5
12/07/2020 23:13:20 98.37 98.28 105.82 98.3 98 99.3 99.17 98.97 105.56 99 99.3 100.5
12/07/2020 23:13:21 98.93 98.88 105.82 98.3 98 99.3 99.98 99.82 105.56 99 99.3 100.5
12/07/2020 23:13:22 97.48 98.81 105.82 98.3 98 99.3 98.27 99.77 105.56 99 99.3 100.5
12/07/2020 23:13:23 96.83 98 105.82 98.2 98 99.3 98.54 99.17 105.56 99 99.3 100.5
12/07/2020 23:13:24 95.1 97.15 105.82 98.2 98 99.3 96.45 98.54 105.56 98.9 99.3 100.5
12/07/2020 23:13:25 95.42 96.03 105.82 98.2 98 99.3 97.11 97.52 105.56 98.9 99.3 100.5
12/07/2020 23:13:26 96.81 96.58 105.82 98.2 98 99.3 98.55 98.14 105.56 98.9 99.3 100.5
12/07/2020 23:13:27 98.25 97.73 105.82 98.2 98 99.3 98.8 98.72 105.56 98.9 99.3 100.5
12/07/2020 23:13:28 96.69 97.53 105.82 98.2 98 99.3 97.54 98.44 105.56 98.9 99.3 100.5
12/07/2020 23:13:29 95.5 97.14 105.82 98.2 98 99.3 96.85 98.11 105.56 98.9 99.3 100.5
12/07/2020 23:13:30 97.65 97.86 105.82 98.2 98 99.3 98.33 98.55 105.56 98.9 99.3 100.5
12/07/2020 23:13:31 101.93 100.76 104.72 98.2 98 99.3 101.56 100.59 104.6 98.9 99.3 100.5
12/07/2020 23:13:32 99.62 100.7 103.13 98.2 98 99.3 99.8 100.76 103.01 98.9 99.3 100.5
12/07/2020 23:13:33 97.94 99.88 101.83 98.2 98 99.3 99.1 100.04 101.7 98.9 99.3 100.4
12/07/2020 23:13:34 95.55 98.64 100.76 98.2 98 99.3 96.31 99.24 101.13 98.9 99.2 100.4
12/07/2020 23:13:35 98.48 98.35 100.76 98.2 98 99.3 98.9 98.83 101 98.9 99.2 100.4
12/07/2020 23:13:36 95.9 98.07 100.76 98.2 98 99.3 97.52 98.53 101 98.9 99.2 100.4
12/07/2020 23:13:37 97.71 97.55 100.76 98.2 98 99.3 98.74 98.67 101 98.9 99.2 100.4
12/07/2020 23:13:38 100.2 99.63 100.76 98.2 98 99.2 100.58 100.13 100.76 98.9 99.2 100.4
12/07/2020 23:13:39 100.65 100.51 100.76 98.3 98 99.2 100.61 100.57 100.76 99 99.3 100.4
12/07/2020 23:13:40 100.57 100.69 100.76 98.3 98 99.2 100.61 100.67 100.76 99 99.3 100.4
12/07/2020 23:13:41 96.71 100.69 100.76 98.3 98 99.2 97.55 100.67 100.76 99 99.3 100.4
12/07/2020 23:13:42 99.13 99.2 100.76 98.3 98 99.2 99.57 99.5 100.76 99 99.3 100.4
12/07/2020 23:13:43 99.18 99.38 100.76 98.3 98 99.2 99.55 99.61 100.76 99 99.3 100.4
12/07/2020 23:13:44 97.65 99.32 100.76 98.3 98 99.2 98.02 99.68 100.76 99 99.3 100.4
12/07/2020 23:13:45 98.72 98.79 100.76 98.4 98 99.2 99.09 99.12 100.76 99 99.3 100.4
12/07/2020 23:13:46 96 98.68 100.76 98.4 98 99.2 97.18 99.02 100.76 99 99.3 100.4
12/07/2020 23:13:47 95.93 97 100.76 98.4 98 99.2 97.06 97.87 100.76 99.1 99.3 100.4
12/07/2020 23:13:48 98.19 97.67 100.76 98.4 98 99.2 98.71 98.26 100.76 99.1 99.3 100.4
12/07/2020 23:13:49 97.91 97.97 100.76 98.4 98 99.2 98.4 98.5 100.76 99.1 99.3 100.4
12/07/2020 23:13:50 97.29 97.85 100.76 98.4 98 99.2 98.01 98.33 100.76 99.1 99.3 100.4
12/07/2020 23:13:51 100.17 99.48 100.76 98.4 98 99.2 100.22 99.71 100.76 99.1 99.3 100.4
12/07/2020 23:13:52 98.72 99.43 100.76 98.4 98 99.2 99.03 99.63 100.76 99.1 99.3 100.4
12/07/2020 23:13:53 98.42 99.15 100.76 98.4 98 99.2 99.11 99.47 100.76 99.1 99.3 100.4
12/07/2020 23:13:54 97.97 98.65 100.76 98.4 98 99.2 98.72 99.14 100.76 99.1 99.3 100.4
12/07/2020 23:13:55 98.19 98.55 100.76 98.4 98.1 99.2 98.62 99.01 100.76 99.1 99.3 100.4
12/07/2020 23:13:56 98.28 98.71 100.76 98.4 98.1 99.2 98.85 99.12 100.76 99.1 99.3 100.4
12/07/2020 23:13:57 97.21 98.46 100.76 98.4 98 99.2 98.76 99.26 100.76 99.1 99.3 100.4
12/07/2020 23:13:58 99.05 99.23 100.76 98.4 98.1 99.2 100.27 100.23 100.76 99.1 99.3 100.4
12/07/2020 23:13:59 98.82 100.02 100.76 98.4 98 99.2 99.48 100.88 100.88 99.1 99.3 100.4
12/07/2020 23:14:00 97.93 98.88 100.76 98.4 98 99.2 98.3 99.67 100.88 99.1 99.3 100.4
12/07/2020 23:14:01 98.03 98.28 100.7 98.4 98 99.2 98.81 99.04 100.88 99.1 99.3 100.4
12/07/2020 23:14:02 96.74 98.17 100.69 98.4 98 99.2 98.12 98.83 100.88 99.1 99.3 100.4
12/07/2020 23:14:03 98.51 98.44 100.69 98.4 98 99.2 99.81 99.42 100.88 99.1 99.3 100.4
12/07/2020 23:14:04 97.13 98.23 100.69 98.4 98 99.2 98.68 99.49 100.88 99.1 99.3 100.4
12/07/2020 23:14:05 96.95 97.64 100.69 98.4 98 99.2 97.87 99.02 100.88 99.1 99.2 100.4
12/07/2020 23:14:06 97.18 97.4 100.69 98.4 98 99.2 98.29 98.5 100.88 99.1 99.2 100.4
12/07/2020 23:14:07 97.17 97.48 100.69 98.4 98 99.2 98.94 98.75 100.88 99.1 99.2 100.4
12/07/2020 23:14:08 97.75 97.63 100.69 98.4 98 99.2 99.65 99.49 100.88 99.1 99.2 100.4
12/07/2020 23:14:09 97.11 97.84 100.69 98.4 98 99.2 97.99 99.53 100.88 99.1 99.2 100.4
12/07/2020 23:14:10 96.58 97.27 100.69 98.4 98 99.2 97.65 98.56 100.88 99.1 99.2 100.4
12/07/2020 23:14:11 99.64 99.12 100.02 98.4 98 99.2 100.1 99.72 100.88 99.1 99.2 100.4
12/07/2020 23:14:12 96.15 99.13 100.02 98.4 98 99.2 97.16 99.73 100.88 99.1 99.2 100.4
12/07/2020 23:14:13 97.21 97.46 100.02 98.3 98 99.2 98.71 98.61 100.88 99 99.2 100.4
12/07/2020 23:14:14 96.73 97.45 100.02 98.3 98 99.2 98.06 98.61 100.88 99 99.2 100.4
12/07/2020 23:14:15 98.41 98.52 100.02 98.3 98 99.2 98.84 99.48 100.88 99 99.2 100.4
12/07/2020 23:14:16 96.46 97.85 100.02 98.3 98 99.2 97.32 98.42 100.88 99 99.2 100.4
12/07/2020 23:14:17 99.33 99.08 100.02 98.3 98 99.2 99.73 99.52 100.88 99 99.2 100.4
12/07/2020 23:14:18 98.59 99.49 100.02 98.3 98 99.2 99.13 99.86 100.88 99 99.2 100.4
12/07/2020 23:14:19 97.53 98.52 100.02 98.3 98 99.2 97.98 99.06 100.88 99 99.2 100.4
12/07/2020 23:14:20 98.27 98.5 100.02 98.3 98 99.2 98.56 98.78 100.88 99 99.2 100.4
12/07/2020 23:14:21 98.46 98.69 100.02 98.3 98 99.2 98.5 98.76 100.88 99 99.2 100.4
12/07/2020 23:14:22 100.69 100.42 100.42 98.3 98 99.2 100.36 100.13 100.88 99 99.2 100.4
12/07/2020 23:14:23 98.75 99.91 100.42 98.3 98 99.2 98.79 99.72 100.88 99 99.2 100.4
12/07/2020 23:14:24 98.02 99.51 100.42 98.3 98 99.2 98.59 99.37 100.88 99 99.2 100.4
12/07/2020 23:14:25 98.8 99.01 100.42 98.3 98 99.2 99.26 99.33 100.88 99 99.2 100.3
12/07/2020 23:14:26 98.64 99.28 100.42 98.3 98 99.2 98.69 99.44 100.88 99 99.2 100.3
12/07/2020 23:14:27 98.46 98.55 100.42 98.3 98 99.2 99.24 99.08 100.88 99 99.2 100.3
12/07/2020 23:14:28 100.06 99.65 100.42 98.3 98 99.2 100.27 99.94 100.88 99 99.2 100.3
12/07/2020 23:14:29 96.82 99.56 100.42 98.3 98 99.2 97.43 99.92 100.13 99 99.2 100.3
12/07/2020 23:14:30 99.42 99.39 100.42 98.3 98 99.2 99.55 99.57 100.13 99.1 99.2 100.3
12/07/2020 23:14:31 98.91 99.79 100.42 98.3 98 99.2 99.85 100.48 100.48 99.1 99.2 100.3
12/07/2020 23:14:32 98.16 98.89 100.42 98.3 98 99.2 98.79 99.47 100.48 99 99.2 100.3
12/07/2020 23:14:33 97.18 98.41 100.42 98.3 98 99.2 98.08 99.07 100.48 99.1 99.2 100.3
12/07/2020 23:14:34 96.62 97.77 100.42 98.3 98 99.2 97.94 98.69 100.48 99.1 99.2 100.3
12/07/2020 23:14:35 97.12 97.63 100.42 98.3 98 99.1 97.81 98.41 100.48 99.1 99.2 100.3
12/07/2020 23:14:36 93.32 96.97 100.42 98.3 98 99.1 94.18 97.84 100.48 99 99.2 100.3
12/07/2020 23:14:37 92.57 95.15 100.42 98.3 98 99.1 94.13 96.02 100.48 99 99.2 100.3
12/07/2020 23:14:38 89.57 93.67 100.42 98.3 98 99.1 91.42 94.84 100.48 99 99.2 100.3
12/07/2020 23:14:39 90.76 91.22 100.42 98.3 98 99.1 93.12 93.28 100.48 99 99.2 100.3
12/07/2020 23:14:40 87.01 91.04 100.42 98.3 98 99.1 88.72 93.25 100.48 99 99.2 100.3
12/07/2020 23:14:41 94.41 93.11 100.42 98.3 98 99.1 94.53 93.6 100.48 99 99.2 100.3
12/07/2020 23:14:42 94.52 94.37 100.42 98.3 98 99.1 95.45 95.09 100.48 99 99.2 100.3
12/07/2020 23:14:43 100.74 99.99 100.42 98.3 98 99.1 101.59 100.79 100.79 99 99.2 100.3
12/07/2020 23:14:44 98.59 101.07 101.07 98.3 98 99.1 98.53 101.44 101.44 99 99.2 100.3
12/07/2020 23:14:45 96.14 98.57 101.07 98.3 98 99.1 97.76 99.02 101.44 99 99.2 100.3
12/07/2020 23:14:46 99.72 99.7 101.07 98.3 98 99.1 99.11 99.51 101.44 99 99.2 100.3
12/07/2020 23:14:47 95.12 99.43 101.07 98.3 98 99.1 94.98 99.29 101.44 99 99.2 100.3
12/07/2020 23:14:48 94.61 97.64 101.07 98.3 98 99.1 95.03 97.55 101.44 99 99.2 100.3
12/07/2020 23:14:49 93.73 95.69 101.07 98.3 98 99.1 94.7 95.85 101.44 99 99.2 100.3
12/07/2020 23:14:50 94.54 94.93 101.07 98.3 98 99.1 95.19 95.42 101.44 99 99.1 100.3
12/07/2020 23:14:51 95.46 95.45 101.07 98.3 98 99.1 96.63 96.4 101.44 99 99.1 100.3
12/07/2020 23:14:52 92.64 95.12 101.07 98.3 98 99.1 93.45 95.98 101.44 99 99.1 100.3
12/07/2020 23:14:53 96.19 95.67 101.07 98.3 98 99.1 96.24 95.93 101.44 99 99.1 100.3
12/07/2020 23:14:54 97.07 96.9 101.07 98.3 98 99.1 96.97 96.88 101.44 99 99.1 100.3
12/07/2020 23:14:55 92.2 96.53 101.07 98.3 98 99.1 93.02 96.52 101.44 98.9 99.1 100.3
12/07/2020 23:14:56 93.82 94.36 101.07 98.2 98 99.1 94.78 94.91 101.44 98.9 99.1 100.3
12/07/2020 23:14:57 94.47 95 101.07 98.2 98 99.1 95.44 95.89 101.44 98.9 99.1 100.3
12/07/2020 23:14:58 91.83 94.11 101.07 98.2 98 99.1 92.44 94.95 101.44 98.9 99.1 100.3
12/07/2020 23:14:59 97.14 96.16 101.07 98.2 98 99.1 98.36 97.56 101.44 98.9 99.1 100.3
12/07/2020 23:15:00 96.39 96.54 101.07 98.2 98 99.1 96.61 97.59 101.44 98.9 99.1 100.3
12/07/2020 23:15:01 95.17 96.26 101.07 98.2 98 99.1 95.73 96.99 101.44 98.9 99.1 100.3
12/07/2020 23:15:02 96.8 96.56 101.07 98.2 98 99.1 97.65 97.19 101.44 98.9 99.1 100.3
12/07/2020 23:15:03 98.77 98.28 101.07 98.2 98 99.1 98.73 98.52 101.44 98.9 99.1 100.3
12/07/2020 23:15:04 95.14 98.06 101.07 98.2 98 99.1 95.37 98.21 101.44 98.9 99.1 100.3
12/07/2020 23:15:05 98.58 98 101.07 98.2 98 99.1 98.74 98.16 101.44 98.9 99.1 100.3
12/07/2020 23:15:06 96.91 97.99 101.07 98.2 98 99.1 96.9 98.16 101.44 98.9 99.1 100.3
12/07/2020 23:15:07 96.15 97.38 101.07 98.2 98 99.1 96.34 97.46 101.44 98.9 99.1 100.3
12/07/2020 23:15:08 97.89 98.13 101.07 98.2 98 99.1 97.95 98.06 101.44 98.9 99.1 100.3
12/07/2020 23:15:09 100.23 99.79 101.07 98.2 98 99.1 99.5 99.23 101.44 98.9 99.1 100.3
12/07/2020 23:15:10 98.73 99.77 101.07 98.2 98 99.1 98.97 99.3 101.44 98.9 99.1 100.3
12/07/2020 23:15:11 96.1 99.32 101.07 98.2 98 99.1 96.46 99.35 101.44 98.9 99.1 100.3
12/07/2020 23:15:12 95.63 97.39 101.07 98.2 98 99.1 95.95 97.56 101.44 98.9 99.1 100.3
12/07/2020 23:15:13 96.07 96.66 101.07 98.2 98 99.1 96.58 96.89 101.44 98.9 99.1 100.3
12/07/2020 23:15:14 95.35 96.79 99.79 98.2 98 99.1 96.65 97.37 99.51 98.9 99.1 100.3
12/07/2020 23:15:15 97.18 96.88 99.79 98.2 98 99.1 98 97.76 99.51 98.9 99.1 100.3
12/07/2020 23:15:16 95.35 96.82 99.79 98.2 98 99.1 96.46 97.64 99.35 98.9 99.1 100.3
12/07/2020 23:15:17 97.66 97.45 99.79 98.2 98 99.1 98.38 98.23 99.35 98.9 99.1 100.2
12/07/2020 23:15:18 97.73 97.8 99.79 98.1 98 99.1 98.75 98.75 99.35 98.8 99.1 100.2
12/07/2020 23:15:19 96.48 97.48 99.79 98.1 98 99.1 97.29 98.43 99.35 98.8 99.1 100.2
12/07/2020 23:15:20 96.73 97.23 99.79 98.1 98 99.1 97.58 97.89 99.35 98.8 99.1 100.2
12/07/2020 23:15:21 96.72 97.26 99.79 98.1 98 99.1 98.05 98.09 99.35 98.8 99.1 100.2
12/07/2020 23:15:22 95.89 96.96 99.79 98.1 98 99.1 96.57 98.04 99.35 98.8 99.1 100.2
12/07/2020 23:15:23 91.32 96.44 99.79 98.1 98 99.1 92.37 97.19 99.35 98.8 99.1 100.2
12/07/2020 23:15:24 89.39 93.57 99.79 98.1 98 99.1 93.61 94.47 99.35 98.8 99.1 100.2
12/07/2020 23:15:25 89.22 91.64 99.79 98.1 98 99 94.39 94.67 99.35 98.8 99.1 100.2
12/07/2020 23:15:26 95.19 94.23 99.79 98.1 98 99 96.33 95.88 99.35 98.8 99.1 100.2
12/07/2020 23:15:27 97.28 96.4 99.79 98.1 98 99 98.32 97.58 99.35 98.8 99.1 100.2
12/07/2020 23:15:28 101.73 101.12 101.12 98.1 98 99 102.03 101.5 101.5 98.8 99.1 100.2
12/07/2020 23:15:29 99.38 101.3 101.3 98.1 98 99 99.8 101.65 101.65 98.8 99.1 100.2
12/07/2020 23:15:30 97.59 99.9 101.3 98.1 98 99 98.25 100.29 101.65 98.8 99.1 100.2
12/07/2020 23:15:31 96.03 98.43 101.3 98.1 98 99 96.86 99 101.65 98.8 99.2 100.2
12/07/2020 23:15:32 96.71 97.22 101.3 98.1 98 99 97.48 97.8 101.65 98.8 99.2 100.2
12/07/2020 23:15:33 98.09 97.83 101.3 98.1 98 99 98.58 98.39 101.65 98.8 99.2 100.2
12/07/2020 23:15:34 98.61 98.91 101.3 98.1 98 99 98.9 99.16 101.65 98.8 99.2 100.2
12/07/2020 23:15:35 97.02 98.02 101.3 98.1 98 99 97.54 98.44 101.65 98.8 99.2 100.2
12/07/2020 23:15:36 97.93 97.86 101.3 98.1 98 99 98.46 98.35 101.65 98.8 99.2 100.2
12/07/2020 23:15:37 96.73 97.73 101.3 98.1 98 99 97.95 98.31 101.65 98.8 99.2 100.2
12/07/2020 23:15:38 98.27 98.02 101.3 98.1 98 99 98.97 98.9 101.65 98.8 99.2 100.2
12/07/2020 23:15:39 97.64 97.91 101.3 98.1 98 99 99.31 99.17 101.65 98.8 99.2 100.2
12/07/2020 23:15:40 96.46 97.76 101.3 98.1 98 99 97.9 99.02 101.65 98.8 99.2 100.2
12/07/2020 23:15:41 95.1 97.02 101.3 98.1 98 99 96.52 98.36 101.65 98.8 99.2 100.2
12/07/2020 23:15:42 98.23 97.63 101.3 98.2 98 99 98.54 98.3 101.65 98.8 99.2 100.2
12/07/2020 23:15:43 97.93 97.8 101.3 98.2 98 99 98.22 98.19 101.65 98.8 99.2 100.2
12/07/2020 23:15:44 97.51 98.69 101.3 98.2 98 99 97.7 98.92 101.65 98.8 99.2 100.2
12/07/2020 23:15:45 97.09 97.48 101.3 98.2 98 99 98.12 98.08 101.65 98.8 99.2 100.2
12/07/2020 23:15:46 97.08 97.29 101.3 98.2 98 99 98.71 98.65 101.65 98.8 99.2 100.2
12/07/2020 23:15:47 99.89 99.28 101.3 98.2 98 99 100 99.73 101.65 98.8 99.2 100.2
12/07/2020 23:15:48 96.58 99.24 101.3 98.2 98 99 98.03 99.67 101.65 98.8 99.2 100.2
12/07/2020 23:15:49 99.13 98.68 101.3 98.2 98 99 99.94 99.6 101.65 98.8 99.2 100.2
12/07/2020 23:15:50 95.3 98.68 101.3 98.1 98.1 99 96.55 99.41 101.65 98.8 99.2 100.2
12/07/2020 23:15:51 98.29 98.05 101.3 98.1 98.1 99 99.54 99.16 101.65 98.8 99.2 100.2
12/07/2020 23:15:52 97.66 97.89 101.3 98.1 98.1 99 98.29 98.93 101.65 98.8 99.2 100.2
12/07/2020 23:15:53 98.51 98.52 101.3 98.1 98.1 99 99.54 99.48 101.65 98.8 99.2 100.2
12/07/2020 23:15:54 99.17 99.13 101.3 98.1 98.1 99 99.83 99.92 101.65 98.8 99.2 100.2
12/07/2020 23:15:55 95.82 99.06 101.3 98.1 98.1 99 96.9 99.76 101.65 98.8 99.2 100.2
12/07/2020 23:15:56 97.18 97.34 101.3 98.1 98.1 99 99.24 99.06 101.65 98.8 99.2 100.2
12/07/2020 23:15:57 96.41 97.34 101.3 98.1 98.1 99 97.75 99.1 101.65 98.8 99.2 100.2
12/07/2020 23:15:58 98.22 97.97 101.3 98.1 98.1 99 99.42 99.3 101.65 98.8 99.2 100.2
12/07/2020 23:15:59 99.77 99.38 99.9 98.1 98.1 99 100.63 100.34 100.34 98.8 99.2 100.2
12/07/2020 23:16:00 96.76 99.5 99.5 98.1 98.1 99 98.51 100.55 100.55 98.8 99.2 100.2
12/07/2020 23:16:01 95.09 97.59 99.5 98.1 98.1 99 96.77 98.93 100.55 98.8 99.2 100.2
12/07/2020 23:16:02 96.95 96.94 99.5 98.1 98.1 99 97.9 97.94 100.55 98.7 99.2 100.2
12/07/2020 23:16:03 97.5 97.42 99.5 98.1 98.1 99 98.69 98.56 100.55 98.7 99.2 100.2
12/07/2020 23:16:04 101.67 100.43 100.43 98.1 98.1 99 102.04 101.01 101.01 98.8 99.2 100.2
12/07/2020 23:16:05 101.93 101.66 101.66 98.2 98.1 99 101.45 101.42 101.42 98.8 99.2 100.2
12/07/2020 23:16:06 103.21 103.73 103.73 98.2 98.1 99 102.95 103.12 103.12 98.8 99.2 100.2
12/07/2020 23:16:07 98.38 101.98 103.73 98.2 98.1 99 99.31 101.92 103.12 98.8 99.2 100.2
12/07/2020 23:16:08 100.53 100.97 103.73 98.2 98.1 99 100.67 101.07 103.12 98.8 99.2 100.2
12/07/2020 23:16:09 102.17 101.93 103.73 98.3 98.1 99 101.74 101.8 103.12 98.9 99.2 100.2
12/07/2020 23:16:10 95.72 101.67 103.73 98.2 98.1 99 96.3 101.4 103.12 98.8 99.2 100.2
12/07/2020 23:16:11 100.88 100.75 103.73 98.3 98.1 99 100.97 100.6 103.12 98.9 99.2 100.2
12/07/2020 23:16:12 97.37 100.1 103.73 98.3 98.1 99 98.28 100.17 103.12 98.9 99.2 100.2
12/07/2020 23:16:13 99.14 99.2 103.73 98.3 98.1 99 99.77 99.74 103.12 98.9 99.2 100.2
12/07/2020 23:16:14 96.78 99.01 103.73 98.3 98.1 99 98.11 99.57 103.12 98.9 99.2 100.2
12/07/2020 23:16:15 100.16 100.06 103.73 98.3 98.1 99 100.13 100.3 103.12 98.9 99.2 100.1
12/07/2020 23:16:16 97.52 99.05 103.73 98.3 98.1 99 98.66 99.34 103.12 98.9 99.2 100.1
12/07/2020 23:16:17 97.61 98.36 103.73 98.3 98.1 99 98.55 99.14 103.12 98.9 99.2 100.1
12/07/2020 23:16:18 98.04 98.1 103.73 98.3 98.1 99 98.64 98.87 103.12 98.9 99.2 100.1
12/07/2020 23:16:19 97.87 98.32 103.73 98.3 98.1 99 98.62 98.91 103.12 98.9 99.2 100.1
12/07/2020 23:16:20 99.66 99.44 103.73 98.3 98.1 99 100.62 100.14 103.12 98.9 99.2 100.1
12/07/2020 23:16:21 98.89 99.58 103.73 98.3 98.1 99 99.93 100.44 103.12 98.9 99.2 100.1
12/07/2020 23:16:22 100.52 100.27 103.73 98.3 98.1 99 101.24 101.02 103.12 98.9 99.2 100.1
12/07/2020 23:16:23 103.12 102.44 103.73 98.3 98.1 99 103.16 102.61 103.12 98.9 99.2 100.1
12/07/2020 23:16:24 99.45 102.42 103.73 98.3 98.1 99 100.17 102.57 103.12 98.9 99.2 100.1
12/07/2020 23:16:25 99.59 100.77 103.73 98.3 98.1 99 100.06 101.21 103.12 98.9 99.2 100.1
12/07/2020 23:16:26 97.09 100.21 103.73 98.3 98.1 99 98.02 100.64 103.12 98.9 99.2 100.1
12/07/2020 23:16:27 98.07 98.52 103.73 98.3 98.1 99 100.07 99.73 103.12 98.9 99.2 100.1
12/07/2020 23:16:28 95.83 98.19 103.73 98.3 98.1 99 97.33 99.66 103.12 98.9 99.2 100.1
12/07/2020 23:16:29 98.42 97.92 103.73 98.3 98.1 99 99.27 99 103.12 98.9 99.2 100.1
12/07/2020 23:16:30 98.46 98.35 103.73 98.4 98.1 99 99.7 99.54 103.12 98.9 99.2 100.1
12/07/2020 23:16:31 96.54 98.54 103.73 98.4 98.1 99 97.17 99.58 103.12 99 99.2 100.1
12/07/2020 23:16:32 98.43 98.29 103.73 98.4 98.1 99 99.51 99.25 103.12 99 99.2 100.1
12/07/2020 23:16:33 98.7 98.82 103.73 98.4 98.1 99 99.56 99.82 103.12 99 99.2 100.1
12/07/2020 23:16:34 98.75 98.84 103.73 98.4 98.1 99 99.33 99.5 103.12 99 99.2 100.1
12/07/2020 23:16:35 100.61 100.68 103.73 98.4 98.1 99 100.94 100.94 103.12 99 99.2 100.1
12/07/2020 23:16:36 99.7 100.81 102.44 98.4 98.1 99 99.67 100.93 102.61 99 99.2 100.1
12/07/2020 23:16:37 98.77 100.45 102.44 98.4 98.1 99 99.12 100.35 102.61 99 99.2 100.1
12/07/2020 23:16:38 98.51 98.93 102.44 98.4 98.1 99 99.4 99.53 102.61 99 99.2 100.1
12/07/2020 23:16:39 97.55 99.08 102.44 98.4 98.1 98.9 98.43 99.64 102.61 99 99.2 100.1
12/07/2020 23:16:40 99.68 99.09 102.44 98.4 98.1 98.9 100.21 99.81 102.61 99 99.2 100.1
12/07/2020 23:16:41 96.47 99.12 102.44 98.4 98.1 98.9 97.88 99.83 102.61 99 99.2 100.1
12/07/2020 23:16:42 99.1 98.74 102.44 98.4 98.1 98.9 99.66 99.42 102.61 99 99.2 100.1
12/07/2020 23:16:43 98.16 99.13 102.44 98.4 98.1 98.9 99.26 99.84 102.61 99 99.2 100.1
12/07/2020 23:16:44 95.82 98.09 102.44 98.4 98.1 98.9 96.95 99.06 102.61 99 99.2 100.1
12/07/2020 23:16:45 96.83 96.95 102.44 98.4 98.1 98.9 97.9 97.99 102.61 99 99.2 100.1
12/07/2020 23:16:46 95.51 96.95 102.44 98.4 98.1 98.9 96.69 98 102.61 99 99.2 100.1
12/07/2020 23:16:47 98.65 98.26 102.44 98.4 98.1 98.9 99.35 99.09 102.61 99 99.2 100.1
12/07/2020 23:16:48 99.18 99.03 102.44 98.4 98.2 98.9 100.1 99.77 102.61 99 99.2 100.1
12/07/2020 23:16:49 101.78 100.97 102.44 98.4 98.2 98.9 101.81 101.24 102.61 99 99.2 100.1
12/07/2020 23:16:50 94.75 100.79 102.44 98.4 98.2 98.9 95.23 101.03 102.61 99 99.2 100.1
12/07/2020 23:16:51 96.17 98.09 102.44 98.3 98.2 98.9 96.45 98.38 102.61 99 99.2 100.1
12/07/2020 23:16:52 96.44 97.02 102.44 98.3 98.2 98.9 97.4 97.72 102.61 98.9 99.2 100.1
12/07/2020 23:16:53 98.98 98.22 102.42 98.3 98.2 98.9 99.61 98.93 102.57 98.9 99.2 100.1
12/07/2020 23:16:54 100.16 99.82 100.97 98.3 98.2 98.9 100.15 100.08 101.24 98.9 99.2 100.1
12/07/2020 23:16:55 97.41 99.3 100.97 98.3 98.2 98.9 97.75 99.55 101.24 98.9 99.2 100.1
12/07/2020 23:16:56 97.14 98.03 100.97 98.3 98.2 98.9 97.3 98.4 101.24 98.9 99.2 100.1
12/07/2020 23:16:57 99.44 99.23 100.97 98.3 98.2 98.9 99.67 99.41 101.24 98.9 99.2 100.1
12/07/2020 23:16:58 97.67 99.27 100.97 98.3 98.2 98.9 98.91 99.44 101.24 98.9 99.2 100.1
12/07/2020 23:16:59 102.72 101.89 101.89 98.3 98.2 98.9 102.55 101.83 101.83 98.9 99.2 100.1
12/07/2020 23:17:00 102.03 102.15 102.15 98.3 98.2 98.9 102.11 102.18 102.18 98.9 99.2 100.1
12/07/2020 23:17:01 111.17 109.19 109.19 98.6 98.3 98.9 111.04 109.07 109.07 99.2 99.3 100.1
12/07/2020 23:17:02 103.56 108.99 109.19 98.6 98.3 98.9 103.29 108.87 109.07 99.2 99.3 100.1
12/07/2020 23:17:03 104.29 106.49 109.19 98.7 98.3 98.9 103.54 106.29 109.07 99.2 99.3 100.1
12/07/2020 23:17:04 99.38 105.22 109.19 98.7 98.3 98.9 99.54 104.76 109.07 99.2 99.3 100.1
12/07/2020 23:17:05 99.77 102.46 109.19 98.7 98.3 98.9 100.14 102.19 109.07 99.2 99.3 100.1
12/07/2020 23:17:06 97.68 100.94 109.19 98.7 98.3 98.9 98.2 100.99 109.07 99.2 99.3 100.1
12/07/2020 23:17:07 98.94 99.94 109.19 98.6 98.3 98.9 98.88 99.95 109.07 99.2 99.3 100.1
12/07/2020 23:17:08 99.92 99.55 109.19 98.6 98.3 98.9 100.53 100.06 109.07 99.2 99.3 100.1
12/07/2020 23:17:09 101.55 101.17 109.19 98.6 98.3 98.9 101.86 101.5 109.07 99.2 99.3 100.1
12/07/2020 23:17:10 100.48 101.12 109.19 98.6 98.3 98.9 100.78 101.44 109.07 99.2 99.3 100.1
12/07/2020 23:17:11 104.95 103.87 109.19 98.7 98.3 98.9 104.44 103.52 109.07 99.2 99.3 100.1
12/07/2020 23:17:12 104.93 104.84 109.19 98.7 98.3 98.9 104.36 104.32 109.07 99.3 99.3 100.1
12/07/2020 23:17:13 101.45 104.76 109.19 98.8 98.3 99 101.92 104.21 109.07 99.3 99.3 100.1
12/07/2020 23:17:14 101.29 102.88 109.19 98.8 98.3 99 101.77 102.95 109.07 99.3 99.3 100.1
12/07/2020 23:17:15 98.29 101.86 109.19 98.8 98.3 99 98.99 102.11 109.07 99.3 99.3 100.1
12/07/2020 23:17:16 98.29 100.06 109.19 98.8 98.3 98.9 99.92 100.49 109.07 99.3 99.3 100.1
12/07/2020 23:17:17 99.1 99.65 109.19 98.8 98.3 98.9 99.68 100.44 109.07 99.3 99.3 100.1
12/07/2020 23:17:18 97.02 98.99 109.19 98.8 98.3 98.9 98.44 99.73 109.07 99.3 99.3 100.1
12/07/2020 23:17:19 98.09 98.4 109.19 98.8 98.3 98.9 99.93 99.92 109.07 99.3 99.3 100.1
12/07/2020 23:17:20 97.73 98.2 109.19 98.8 98.3 98.9 99.22 99.77 109.07 99.3 99.3 100.1
12/07/2020 23:17:21 101.33 100.69 109.19 98.8 98.4 98.9 101.33 100.94 109.07 99.3 99.3 100.1
12/07/2020 23:17:22 101.61 101.53 109.19 98.8 98.4 98.9 101.94 101.9 109.07 99.3 99.3 100.1
12/07/2020 23:17:23 97.24 101.06 109.19 98.8 98.4 98.9 98.14 101.32 109.07 99.3 99.3 100.1
12/07/2020 23:17:24 102.06 101.56 109.19 98.8 98.4 98.9 102.44 101.89 109.07 99.3 99.3 100.1
12/07/2020 23:17:25 99.3 101.46 109.19 98.8 98.3 98.9 99.59 101.78 109.07 99.3 99.3 100.1
12/07/2020 23:17:26 98.51 100.07 109.19 98.8 98.4 98.9 99.62 100.42 109.07 99.3 99.3 100.1
12/07/2020 23:17:27 99.63 99.65 109.19 98.8 98.4 98.9 100.31 100.39 109.07 99.3 99.3 100.1
12/07/2020 23:17:28 94.09 99.53 109.19 98.8 98.3 98.9 95.79 100.17 109.07 99.3 99.3 100.1
12/07/2020 23:17:29 101.48 100.66 109.19 98.8 98.4 98.9 102.65 101.69 109.07 99.3 99.3 100.1
12/07/2020 23:17:30 97.12 100.23 109.19 98.8 98.4 98.9 98.42 101.28 109.07 99.3 99.3 100.1
12/07/2020 23:17:31 97.25 98.6 108.99 98.8 98.4 98.9 98.03 99.71 108.87 99.3 99.3 100.1
12/07/2020 23:17:32 95.8 97.9 106.49 98.8 98.4 98.9 97.15 98.83 106.29 99.3 99.3 100.1
12/07/2020 23:17:33 94.53 96.63 105.22 98.8 98.4 98.9 95.98 97.72 104.76 99.3 99.3 100.1
12/07/2020 23:17:34 95.94 96.64 104.84 98.8 98.3 98.9 97.97 98.09 104.32 99.3 99.3 100.1
12/07/2020 23:17:35 99.14 98.43 104.84 98.8 98.4 98.9 99.41 99.11 104.32 99.3 99.3 100.1
12/07/2020 23:17:36 98.55 98.33 104.84 98.8 98.4 98.9 99.87 99.43 104.32 99.3 99.3 100.1
12/07/2020 23:17:37 98.21 98.93 104.84 98.8 98.4 98.9 99.07 99.8 104.32 99.3 99.3 100.1
12/07/2020 23:17:38 93.68 97.97 104.84 98.8 98.4 98.9 94.48 99 104.32 99.3 99.3 100.1
12/07/2020 23:17:39 95.85 96.08 104.84 98.8 98.3 98.9 97.65 97.51 104.32 99.3 99.3 100.1
12/07/2020 23:17:40 97.43 96.97 104.84 98.8 98.3 98.9 98.96 98.47 104.32 99.3 99.3 100.1
12/07/2020 23:17:41 99.26 98.71 104.84 98.8 98.3 98.9 99.53 99.29 104.32 99.3 99.3 100.1
12/07/2020 23:17:42 97.22 98.7 104.76 98.8 98.3 98.9 98.02 99.25 104.21 99.3 99.3 100.1
12/07/2020 23:17:43 95.03 98.34 102.88 98.8 98.3 98.9 95.35 98.82 102.95 99.3 99.3 100.1
12/07/2020 23:17:44 97.39 96.98 101.86 98.8 98.3 98.9 98.48 97.76 102.11 99.3 99.3 100.1
12/07/2020 23:17:45 97.76 97.59 101.56 98.8 98.3 98.9 98.08 98.14 101.9 99.3 99.3 100.1
12/07/2020 23:17:46 102.76 102.25 102.25 98.8 98.4 98.9 102.74 102.19 102.19 99.3 99.3 100.1
12/07/2020 23:17:47 103.21 103.06 103.06 98.8 98.4 98.9 102.97 102.76 102.76 99.3 99.4 100.1
12/07/2020 23:17:48 102.16 102.73 103.06 98.8 98.4 98.9 101.82 102.47 102.76 99.3 99.4 100.1
12/07/2020 23:17:49 99.22 102.46 103.06 98.8 98.4 98.9 100.16 102.15 102.76 99.3 99.4 100.1
12/07/2020 23:17:50 99.39 101.24 103.06 98.8 98.4 98.9 100.05 101.43 102.76 99.4 99.4 100.1
12/07/2020 23:17:51 96.77 99.63 103.06 98.8 98.4 98.9 97.54 100.2 102.76 99.3 99.4 100.1
12/07/2020 23:17:52 96.48 97.9 103.06 98.8 98.4 98.9 98.07 98.6 102.76 99.3 99.4 100.1
12/07/2020 23:17:53 95.58 97.54 103.06 98.8 98.4 98.9 96.75 98.71 102.76 99.3 99.4 100.1
12/07/2020 23:17:54 94.6 95.97 103.06 98.8 98.4 98.9 95.75 97.19 102.76 99.3 99.4 100.1
12/07/2020 23:17:55 97.46 97.01 103.06 98.8 98.4 98.9 98.8 98.24 102.76 99.3 99.4 100.1
12/07/2020 23:17:56 96.54 97.11 103.06 98.8 98.4 98.9 97.2 98.22 102.76 99.3 99.4 100.1
12/07/2020 23:17:57 98.57 98.27 103.06 98.8 98.4 98.9 99.04 98.74 102.76 99.3 99.4 100.1
12/07/2020 23:17:58 96.71 97.77 103.06 98.8 98.4 98.9 98.09 98.64 102.76 99.3 99.4 100.1
12/07/2020 23:17:59 98.68 98.26 103.06 98.8 98.4 98.9 98.63 98.8 102.76 99.3 99.4 100.1
12/07/2020 23:18:00 99.71 99.32 103.06 98.8 98.4 98.9 100.17 99.63 102.76 99.3 99.4 100.1
12/07/2020 23:18:01 97.62 99.05 103.06 98.7 98.4 98.9 98.39 99.53 102.76 99.2 99.4 100.1
12/07/2020 23:18:02 97.74 98.4 103.06 98.7 98.4 98.9 98.73 99.15 102.76 99.2 99.4 100.1
12/07/2020 23:18:03 97.29 98.26 103.06 98.7 98.4 98.9 98.44 98.95 102.76 99.2 99.4 100.1
12/07/2020 23:18:04 92.36 97.15 103.06 98.7 98.4 98.9 95.52 98.31 102.76 99.2 99.4 100.1
12/07/2020 23:18:05 99 98.4 103.06 98.7 98.4 98.9 99.64 99.2 102.76 99.2 99.4 100.1
12/07/2020 23:18:06 101.79 100.77 103.06 98.7 98.4 98.9 102.16 101.29 102.76 99.2 99.4 100.1
12/07/2020 23:18:07 100.67 100.79 103.06 98.7 98.4 98.9 100.67 100.92 102.76 99.2 99.4 100.1
12/07/2020 23:18:08 101.2 101.47 103.06 98.7 98.4 98.9 100.95 101.32 102.76 99.2 99.4 100.1
12/07/2020 23:18:09 98.81 100.98 103.06 98.7 98.4 98.9 98.96 100.91 102.76 99.2 99.4 100.1
12/07/2020 23:18:10 101.2 100.69 103.06 98.7 98.4 98.9 101.69 101.08 102.76 99.2 99.4 100.1
12/07/2020 23:18:11 100.36 100.69 103.06 98.7 98.4 98.9 101.03 101.12 102.76 99.2 99.4 100.1
12/07/2020 23:18:12 100.05 100.81 103.06 98.7 98.4 98.9 100.23 101.21 102.76 99.2 99.4 100.1
12/07/2020 23:18:13 96.19 100.15 103.06 98.7 98.4 98.9 96.57 100.42 102.76 99.2 99.4 100.1
12/07/2020 23:18:14 97.81 98.41 103.06 98.7 98.4 98.9 98.1 98.62 102.76 99.2 99.4 100.1
12/07/2020 23:18:15 98.83 98.94 103.06 98.7 98.5 98.9 98.73 98.86 102.76 99.2 99.4 100.1
12/07/2020 23:18:16 100.2 99.92 103.06 98.7 98.5 98.9 100.33 99.94 102.76 99.3 99.4 100.1
12/07/2020 23:18:17 99.28 99.76 102.73 98.7 98.5 98.9 99.51 99.88 102.47 99.3 99.4 100.1
12/07/2020 23:18:18 98.26 99.76 102.46 98.7 98.5 98.9 98.7 99.87 102.15 99.3 99.4 100.1
12/07/2020 23:18:19 98.17 99.18 101.47 98.7 98.5 98.9 98.51 99.4 101.43 99.3 99.4 100.1
12/07/2020 23:18:20 95.96 98.59 101.47 98.7 98.5 98.9 97.25 99.15 101.32 99.3 99.4 100.1
12/07/2020 23:18:21 97.43 97.6 101.47 98.7 98.5 98.9 97.99 98.18 101.32 99.3 99.4 100.1
12/07/2020 23:18:22 98.08 98.04 101.47 98.7 98.5 98.9 99.07 98.9 101.32 99.3 99.4 100.1
12/07/2020 23:18:23 97.06 98.03 101.47 98.7 98.5 98.9 98.25 99.07 101.32 99.3 99.4 100.1
12/07/2020 23:18:24 98.83 98.5 101.47 98.7 98.5 98.9 99.27 99.06 101.32 99.3 99.4 100.1
12/07/2020 23:18:25 97.79 98.47 101.47 98.7 98.5 98.9 98.45 99.05 101.32 99.3 99.4 100.1
12/07/2020 23:18:26 98.38 98.51 101.47 98.8 98.5 98.9 98.97 99.09 101.32 99.3 99.4 100.1
12/07/2020 23:18:27 98.55 98.7 101.47 98.8 98.5 98.9 98.94 99.3 101.32 99.3 99.4 100.1
12/07/2020 23:18:28 94.2 98.44 101.47 98.7 98.5 98.9 95.42 98.85 101.32 99.3 99.4 100.1
12/07/2020 23:18:29 93.85 96.25 101.47 98.7 98.5 98.9 94.64 97.04 101.32 99.3 99.4 100.1
12/07/2020 23:18:30 94.2 94.81 101.47 98.7 98.5 98.9 94.91 95.59 101.32 99.3 99.4 100.1
12/07/2020 23:18:31 96.24 95.68 101.47 98.7 98.5 98.9 98.49 97.33 101.32 99.2 99.4 100.1
12/07/2020 23:18:32 94.21 95.61 101.47 98.7 98.5 98.9 95.77 97.31 101.32 99.2 99.4 100.1
12/07/2020 23:18:33 90.79 94.67 101.47 98.7 98.5 98.9 91.86 96.32 101.32 99.2 99.4 100.1
12/07/2020 23:18:34 88.77 92.65 101.47 98.7 98.5 98.9 92.17 94.17 101.32 99.2 99.4 100.1
12/07/2020 23:18:35 94.45 93.62 101.47 98.7 98.4 98.9 97.4 96.27 101.32 99.2 99.4 100.1
12/07/2020 23:18:36 95.84 95.16 101.47 98.7 98.4 98.9 98.77 98.21 101.32 99.2 99.4 100.1
12/07/2020 23:18:37 97.57 97.01 101.47 98.7 98.4 98.9 99.6 99.15 101.32 99.2 99.4 100.1
12/07/2020 23:18:38 97.79 97.72 100.98 98.7 98.4 98.9 99.21 99.36 101.21 99.2 99.4 100
12/07/2020 23:18:39 97.69 98.33 100.81 98.7 98.4 98.9 98.9 99.74 101.21 99.2 99.4 100
12/07/2020 23:18:40 100.45 99.76 100.81 98.7 98.4 98.9 101.12 100.6 101.21 99.2 99.4 100
12/07/2020 23:18:41 97.31 99.5 100.81 98.7 98.4 98.9 97.52 100.37 101.21 99.2 99.4 100
12/07/2020 23:18:42 99.85 99.72 100.15 98.7 98.4 98.9 100.62 100.43 100.6 99.2 99.4 100
12/07/2020 23:18:43 98.91 99.73 99.92 98.7 98.4 98.9 100.17 100.46 100.6 99.2 99.4 100
12/07/2020 23:18:44 96.76 99.31 99.92 98.7 98.4 98.9 98.32 100.39 100.6 99.2 99.4 100
12/07/2020 23:18:45 98.36 98.44 99.92 98.7 98.4 98.9 99.4 99.56 100.6 99.2 99.4 100
12/07/2020 23:18:46 99.03 98.85 99.76 98.7 98.4 98.8 99.67 99.64 100.6 99.2 99.4 100
12/07/2020 23:18:47 98.43 98.95 99.76 98.7 98.4 98.8 99.41 99.69 100.6 99.2 99.3 100
12/07/2020 23:18:48 96.96 98.76 99.76 98.7 98.4 98.8 98.78 99.69 100.6 99.2 99.3 100
12/07/2020 23:18:49 96.74 97.56 99.76 98.7 98.4 98.8 98.31 99.02 100.6 99.2 99.3 100
12/07/2020 23:18:50 96.84 97.03 99.76 98.7 98.4 98.8 97.97 98.49 100.6 99.2 99.3 100
12/07/2020 23:18:51 97.74 97.69 99.76 98.7 98.4 98.8 98.21 98.42 100.6 99.2 99.3 100
12/07/2020 23:18:52 96.19 97.54 99.76 98.7 98.4 98.8 97.48 98.22 100.6 99.2 99.3 100
12/07/2020 23:18:53 96.61 96.88 99.76 98.6 98.4 98.8 98.19 98.38 100.6 99.2 99.3 100
12/07/2020 23:18:54 97.65 97.69 99.76 98.6 98.4 98.8 98.88 98.99 100.6 99.2 99.3 100
12/07/2020 23:18:55 97.84 97.9 99.76 98.6 98.4 98.8 98.88 98.95 100.6 99.2 99.3 100
12/07/2020 23:18:56 94.93 97.76 99.76 98.6 98.4 98.8 96.13 98.81 100.6 99.2 99.3 100
12/07/2020 23:18:57 97.47 97.51 99.76 98.6 98.4 98.8 97.93 98.25 100.6 99.2 99.3 100
12/07/2020 23:18:58 98.33 97.8 99.76 98.6 98.4 98.8 100.37 99.43 100.6 99.2 99.3 100
12/07/2020 23:18:59 96.67 97.84 99.76 98.6 98.4 98.8 98.83 99.58 100.6 99.2 99.3 100
12/07/2020 23:19:00 97.6 97.61 99.76 98.6 98.4 98.8 99.73 99.84 100.6 99.2 99.3 100
12/07/2020 23:19:01 97.13 97.35 99.76 98.6 98.4 98.8 98.76 99.3 100.6 99.2 99.3 100
12/07/2020 23:19:02 97.34 97.7 99.76 98.6 98.4 98.8 98.69 99.16 100.6 99.2 99.3 100
12/07/2020 23:19:03 98.43 98.25 99.76 98.6 98.4 98.8 99.92 99.61 100.6 99.2 99.3 100
12/07/2020 23:19:04 97.8 98.25 99.76 98.6 98.4 98.8 99.23 99.6 100.6 99.2 99.3 100
12/07/2020 23:19:05 96.13 98.15 99.76 98.6 98.4 98.8 98.2 99.53 100.6 99.2 99.3 100
12/07/2020 23:19:06 95.87 96.91 99.76 98.6 98.4 98.8 97.71 98.63 100.6 99.2 99.3 100
12/07/2020 23:19:07 96.51 96.67 99.76 98.6 98.4 98.8 97.78 98.18 100.6 99.2 99.3 100
12/07/2020 23:19:08 96.84 96.96 99.76 98.6 98.4 98.8 98.99 98.7 100.6 99.2 99.3 100
12/07/2020 23:19:09 98.2 97.81 99.76 98.6 98.4 98.8 99.7 99.44 100.6 99.2 99.3 100
12/07/2020 23:19:10 97.97 97.98 99.73 98.6 98.4 98.8 100.15 99.97 100.46 99.2 99.3 100
12/07/2020 23:19:11 96.29 97.93 99.73 98.6 98.4 98.8 98.09 99.97 100.46 99.2 99.3 100
12/07/2020 23:19:12 95.59 97.06 99.73 98.6 98.4 98.8 97.58 98.94 100.46 99.2 99.3 100
12/07/2020 23:19:13 97.65 97.3 99.31 98.6 98.4 98.8 99.76 99.26 100.39 99.2 99.3 100
12/07/2020 23:19:14 96.79 97.45 98.95 98.6 98.4 98.8 98.63 99.3 99.97 99.2 99.3 100
12/07/2020 23:19:15 100.3 99.59 99.59 98.6 98.4 98.8 101.19 100.5 100.5 99.2 99.3 100
12/07/2020 23:19:16 97.07 99.33 99.59 98.6 98.4 98.8 98.43 100.51 100.51 99.2 99.3 100
12/07/2020 23:19:17 96.28 98.27 99.59 98.6 98.4 98.8 97.78 99.5 100.51 99.2 99.3 100
12/07/2020 23:19:18 96.56 97.2 99.59 98.6 98.4 98.8 99.01 99.02 100.51 99.2 99.3 100
12/07/2020 23:19:19 95.82 96.66 99.59 98.6 98.4 98.8 98.99 99.14 100.51 99.2 99.3 100
12/07/2020 23:19:20 96.07 96.54 99.59 98.6 98.4 98.8 98.08 99.2 100.51 99.2 99.3 100
12/07/2020 23:19:21 96.9 97.04 99.59 98.6 98.4 98.8 98.25 98.83 100.51 99.2 99.3 100
12/07/2020 23:19:22 97.36 97.11 99.59 98.6 98.4 98.8 98.62 98.68 100.51 99.2 99.3 100
12/07/2020 23:19:23 98.57 98.18 99.59 98.6 98.4 98.8 99.76 99.43 100.51 99.2 99.3 100
12/07/2020 23:19:24 98.56 98.88 99.59 98.6 98.4 98.8 99.87 99.98 100.51 99.2 99.3 100
12/07/2020 23:19:25 100.32 99.76 99.76 98.6 98.4 98.8 101.04 100.79 100.79 99.2 99.3 100
12/07/2020 23:19:26 100.1 101.32 101.32 98.6 98.4 98.8 100.59 101.6 101.6 99.2 99.3 100
12/07/2020 23:19:27 98.25 99.35 101.32 98.6 98.4 98.8 99.55 100.34 101.6 99.2 99.3 100
12/07/2020 23:19:28 98.18 98.91 101.32 98.6 98.4 98.8 99.06 99.78 101.6 99.2 99.3 100
12/07/2020 23:19:29 97.99 98.2 101.32 98.6 98.4 98.8 99.29 99.41 101.6 99.2 99.3 100
12/07/2020 23:19:30 98.15 98.52 101.32 98.6 98.4 98.8 99.92 99.79 101.6 99.2 99.4 100
12/07/2020 23:19:31 96.79 98.19 101.32 98.6 98.5 98.8 99.14 99.92 101.6 99.2 99.4 100
12/07/2020 23:19:32 95.26 97.2 101.32 98.6 98.5 98.8 98.09 99.27 101.6 99.2 99.4 100
12/07/2020 23:19:33 97.64 97.26 101.32 98.6 98.4 98.8 99.11 99 101.6 99.2 99.4 100
12/07/2020 23:19:34 96.47 97.53 101.32 98.6 98.4 98.8 98.7 99.69 101.6 99.2 99.3 100
12/07/2020 23:19:35 97.07 97.02 101.32 98.6 98.4 98.8 98.57 98.67 101.6 99.2 99.3 100
12/07/2020 23:19:36 98.74 98.15 101.32 98.6 98.4 98.8 100.76 100.07 101.6 99.3 99.3 100
12/07/2020 23:19:37 98.01 98.39 101.32 98.6 98.4 98.8 99.81 100.19 101.6 99.3 99.3 100
12/07/2020 23:19:38 96.29 97.92 101.32 98.6 98.4 98.8 97.53 99.82 101.6 99.3 99.3 100
12/07/2020 23:19:39 97.08 97.28 101.32 98.6 98.4 98.8 98.82 99 101.6 99.3 99.3 100
12/07/2020 23:19:40 97.98 97.67 101.32 98.6 98.4 98.8 99.37 99.22 101.6 99.3 99.3 100
12/07/2020 23:19:41 97.34 97.79 101.32 98.6 98.4 98.8 99.33 99.48 101.6 99.3 99.3 100
12/07/2020 23:19:42 98.46 98.4 101.32 98.6 98.4 98.8 99.23 99.64 101.6 99.3 99.3 100
12/07/2020 23:19:43 95.91 98.06 101.32 98.6 98.4 98.8 97.52 99.2 101.6 99.3 99.3 100
12/07/2020 23:19:44 96.65 96.99 101.32 98.6 98.4 98.8 98.05 98.32 101.6 99.3 99.3 100
12/07/2020 23:19:45 96.85 96.99 101.32 98.6 98.4 98.8 99.04 98.79 101.6 99.3 99.3 100
12/07/2020 23:19:46 99.61 98.79 101.32 98.6 98.4 98.8 101.03 100.38 101.6 99.3 99.3 100
12/07/2020 23:19:47 97.86 99.09 101.32 98.6 98.4 98.8 100.47 100.98 101.6 99.3 99.3 100
12/07/2020 23:19:48 96.89 98.08 101.32 98.6 98.4 98.8 98.28 100.27 101.6 99.3 99.2 100
12/07/2020 23:19:49 97.28 97.61 101.32 98.6 98.4 98.8 98.72 99.05 101.6 99.3 99.2 100
12/07/2020 23:19:50 95.74 97.53 101.32 98.6 98.4 98.8 97.3 99.07 101.6 99.4 99.2 100
12/07/2020 23:19:51 97.15 97 101.32 98.6 98.4 98.8 99.13 98.9 101.6 99.4 99.2 100
12/07/2020 23:19:52 95.9 97.08 101.32 98.6 98.4 98.8 98.63 99.28 101.6 99.4 99.2 100
12/07/2020 23:19:53 97.92 97.58 101.32 98.6 98.4 98.7 99.02 99.01 101.6 99.4 99.2 100
12/07/2020 23:19:54 96.22 97.41 101.32 98.6 98.4 98.7 98.63 98.9 101.6 99.4 99.2 100
12/07/2020 23:19:55 99.19 98.55 101.32 98.7 98.4 98.7 101.09 100.34 101.6 99.4 99.2 100
12/07/2020 23:19:56 100.59 99.95 99.95 98.7 98.4 98.7 100.98 100.8 100.98 99.4 99.2 100
12/07/2020 23:19:57 97.93 99.94 99.95 98.7 98.4 98.7 98.9 100.74 100.98 99.4 99.3 100
12/07/2020 23:19:58 99.34 99.28 99.95 98.7 98.4 98.7 99.81 99.98 100.98 99.4 99.3 100
12/07/2020 23:19:59 99.63 100.05 100.05 98.7 98.4 98.7 100.32 100.61 100.98 99.4 99.3 100
12/07/2020 23:20:00 97.68 99.56 100.05 98.7 98.4 98.7 98.75 100.22 100.98 99.4 99.3 100
12/07/2020 23:20:01 98.73 98.99 100.05 98.7 98.4 98.7 99.72 99.93 100.98 99.4 99.3 100
12/07/2020 23:20:02 101.46 100.56 100.56 98.7 98.4 98.7 101.92 101.2 101.2 99.5 99.3 100
12/07/2020 23:20:03 100.89 100.94 100.94 98.7 98.4 98.7 101.1 101.38 101.38 99.5 99.3 99.9
12/07/2020 23:20:04 101.5 101.79 101.79 98.8 98.4 98.7 101.5 101.86 101.86 99.5 99.3 99.9
12/07/2020 23:20:05 100.34 101.73 101.79 98.8 98.4 98.7 101.39 101.94 101.94 99.5 99.3 99.9
12/07/2020 23:20:06 103.74 104 104 98.8 98.4 98.7 103.12 103.34 103.34 99.5 99.3 99.9
12/07/2020 23:20:07 100.18 101.9 104 98.8 98.4 98.7 100.9 101.94 103.34 99.5 99.3 99.9
12/07/2020 23:20:08 100.04 101.35 104 98.8 98.4 98.7 100.92 101.78 103.34 99.5 99.3 99.9
12/07/2020 23:20:09 99 100.3 104 98.8 98.4 98.7 99.8 101.04 103.34 99.6 99.3 99.9
12/07/2020 23:20:10 98.24 99.55 104 98.8 98.4 98.7 99.19 100.24 103.34 99.6 99.3 99.9
12/07/2020 23:20:11 98.93 99.14 104 98.8 98.4 98.7 99.7 99.95 103.34 99.6 99.3 99.9
12/07/2020 23:20:12 98.23 99.56 104 98.8 98.4 98.7 98.69 100.21 103.34 99.6 99.3 99.9
12/07/2020 23:20:13 96.38 98.52 104 98.8 98.4 98.7 97.45 99.28 103.34 99.6 99.3 99.9
12/07/2020 23:20:14 96.81 96.99 104 98.8 98.5 98.7 97.41 97.84 103.34 99.6 99.3 99.9
12/07/2020 23:20:15 98.1 97.8 104 98.8 98.5 98.7 99.96 99.3 103.34 99.6 99.3 99.9
12/07/2020 23:20:16 97.53 97.71 104 98.8 98.5 98.7 99.45 99.7 103.34 99.6 99.3 99.9
12/07/2020 23:20:17 98.45 98.17 104 98.8 98.5 98.7 100.48 100.15 103.34 99.6 99.3 99.9
12/07/2020 23:20:18 96.98 98.3 104 98.8 98.5 98.7 99.05 100.27 103.34 99.6 99.3 99.9
12/07/2020 23:20:19 98.94 98.82 104 98.9 98.5 98.7 99.82 99.96 103.34 99.6 99.3 99.9
12/07/2020 23:20:20 97.75 98.69 104 98.9 98.4 98.7 99.19 99.82 103.34 99.6 99.3 99.9
12/07/2020 23:20:21 96.8 98.19 104 98.9 98.4 98.7 98.54 99.53 103.34 99.6 99.3 99.9
12/07/2020 23:20:22 97.82 97.68 104 98.9 98.4 98.7 99.47 99.29 103.34 99.6 99.3 99.9
12/07/2020 23:20:23 95.96 97.89 104 98.9 98.4 98.7 97.59 99.47 103.34 99.6 99.3 99.9
12/07/2020 23:20:24 95.81 96.68 104 98.9 98.4 98.7 97.85 98.31 103.34 99.6 99.3 99.9
12/07/2020 23:20:25 95.85 96.15 104 98.9 98.4 98.7 98.91 98.77 103.34 99.6 99.3 99.9
12/07/2020 23:20:26 97.19 97.01 104 98.9 98.4 98.7 98.62 98.89 103.34 99.6 99.3 99.9
12/07/2020 23:20:27 98.41 97.92 104 98.9 98.4 98.7 100.13 99.73 103.34 99.6 99.3 99.9
12/07/2020 23:20:28 96.99 98.08 104 98.9 98.4 98.7 99.29 100.21 103.34 99.6 99.3 99.9
12/07/2020 23:20:29 96.49 97.12 104 98.9 98.4 98.7 98.18 99.26 103.34 99.6 99.3 99.9
12/07/2020 23:20:30 97.79 97.74 104 98.9 98.4 98.7 99.38 99.45 103.34 99.6 99.3 99.9
12/07/2020 23:20:31 95.8 97.72 104 98.9 98.4 98.7 97.71 99.47 103.34 99.6 99.3 99.9
12/07/2020 23:20:32 97.88 97.76 104 98.9 98.4 98.7 99.96 99.65 103.34 99.6 99.2 99.9
12/07/2020 23:20:33 96.89 98.22 104 98.9 98.4 98.7 98.38 99.83 103.34 99.6 99.2 99.9
12/07/2020 23:20:34 96.33 96.99 104 98.8 98.4 98.7 98.01 98.71 103.34 99.6 99.2 99.9
12/07/2020 23:20:35 96.56 96.93 104 98.8 98.4 98.7 97.91 98.47 103.34 99.6 99.2 99.9
12/07/2020 23:20:36 95.31 96.53 101.9 98.8 98.4 98.7 98.03 98.31 101.94 99.6 99.2 99.9
12/07/2020 23:20:37 96.99 96.68 101.35 98.8 98.4 98.7 99.17 98.79 101.78 99.6 99.2 99.9
12/07/2020 23:20:38 97.18 97.19 100.3 98.8 98.4 98.7 98.23 98.77 101.04 99.6 99.2 99.9
12/07/2020 23:20:39 95.52 97.09 99.56 98.8 98.4 98.7 97.34 98.5 100.27 99.6 99.2 99.9
12/07/2020 23:20:40 102.85 102.53 102.53 98.9 98.4 98.7 102.32 102.07 102.07 99.6 99.2 99.9
12/07/2020 23:20:41 96.98 100.76 102.53 98.9 98.4 98.7 98.75 100.7 102.07 99.6 99.2 99.9
12/07/2020 23:20:42 96.85 99.19 102.53 98.9 98.4 98.7 98.77 99.93 102.07 99.6 99.2 99.9
12/07/2020 23:20:43 101 100.21 102.53 98.9 98.4 98.7 101.87 101.11 102.07 99.7 99.2 99.9
12/07/2020 23:20:44 101.07 101.17 102.53 98.9 98.4 98.7 101.65 101.83 102.07 99.7 99.2 99.9
12/07/2020 23:20:45 97.51 100.3 102.53 98.9 98.4 98.7 98.93 101.14 102.07 99.7 99.2 99.9
12/07/2020 23:20:46 97.36 98.8 102.53 98.9 98.4 98.7 98.89 100.08 102.07 99.7 99.2 99.9
12/07/2020 23:20:47 97.66 98.08 102.53 98.9 98.4 98.7 98.78 99.25 102.07 99.7 99.2 99.9
12/07/2020 23:20:48 97.02 97.77 102.53 98.9 98.4 98.7 98.96 99.18 102.07 99.7 99.2 99.9
12/07/2020 23:20:49 95.66 97.35 102.53 98.9 98.4 98.7 97.83 99 102.07 99.7 99.2 99.9
12/07/2020 23:20:50 95.63 96.76 102.53 98.9 98.4 98.7 98.51 99.03 102.07 99.7 99.2 99.9
12/07/2020 23:20:51 99.6 98.41 102.53 98.9 98.4 98.7 101.01 100.25 102.07 99.7 99.2 99.9
12/07/2020 23:20:52 96.15 98.31 102.53 98.9 98.4 98.7 97.93 100.03 102.07 99.7 99.2 99.9
12/07/2020 23:20:53 100.15 99.51 102.53 98.9 98.4 98.7 101.99 101.29 102.07 99.7 99.2 99.9
12/07/2020 23:20:54 96.94 99.1 102.53 98.9 98.4 98.7 99.03 101.04 102.07 99.7 99.2 99.9
12/07/2020 23:20:55 98.08 98.22 102.53 98.9 98.4 98.7 99.35 100.03 102.07 99.7 99.2 99.9
12/07/2020 23:20:56 98.06 98.29 102.53 98.9 98.4 98.7 99.65 99.82 102.07 99.7 99.2 99.9
12/07/2020 23:20:57 100.21 99.69 102.53 98.9 98.4 98.7 100.74 100.58 102.07 99.7 99.2 99.9
12/07/2020 23:20:58 97.17 99.51 102.53 98.9 98.4 98.7 98.94 100.36 102.07 99.7 99.2 99.9
12/07/2020 23:20:59 98 98.19 102.53 98.9 98.4 98.7 99.75 99.77 102.07 99.7 99.2 99.9
12/07/2020 23:21:00 98.14 98.3 102.53 98.9 98.4 98.7 99.04 99.82 102.07 99.7 99.2 99.9
12/07/2020 23:21:01 98.15 98.59 102.53 98.9 98.4 98.7 100.41 100.63 102.07 99.7 99.2 99.9
12/07/2020 23:21:02 99.3 99.48 102.53 98.9 98.4 98.7 100.88 101.22 102.07 99.7 99.2 99.9
12/07/2020 23:21:03 97.57 98.82 102.53 98.9 98.4 98.7 99.85 100.66 102.07 99.7 99.2 99.9
12/07/2020 23:21:04 100.05 99.49 102.53 98.9 98.4 98.7 101.85 101.47 102.07 99.7 99.2 99.9
12/07/2020 23:21:05 98.9 99.8 102.53 98.9 98.4 98.6 101.19 101.88 102.07 99.7 99.2 99.9
12/07/2020 23:21:06 99.09 99.35 102.53 98.9 98.4 98.6 99.68 101.03 102.07 99.7 99.2 99.9
12/07/2020 23:21:07 98.14 99.38 102.53 98.9 98.4 98.6 99.77 100.57 102.07 99.7 99.2 99.9
12/07/2020 23:21:08 98.17 98.7 102.53 98.8 98.4 98.6 99.79 100.14 102.07 99.7 99.2 99.9
12/07/2020 23:21:09 97.83 98.33 102.53 98.8 98.4 98.6 99.51 99.86 102.07 99.7 99.2 99.9
12/07/2020 23:21:10 97.62 98.2 101.17 98.8 98.4 98.6 99.08 99.79 101.88 99.7 99.2 99.9
12/07/2020 23:21:11 99.24 98.85 101.17 98.8 98.4 98.6 100.06 99.9 101.88 99.7 99.2 99.9
12/07/2020 23:21:12 99.9 99.88 101.17 98.8 98.4 98.6 101.63 101.16 101.88 99.7 99.2 99.9
12/07/2020 23:21:13 101.06 100.92 101.17 98.8 98.5 98.6 102.79 102.57 102.57 99.7 99.2 99.9
12/07/2020 23:21:14 98.45 100.87 100.92 98.8 98.5 98.6 99.77 102.54 102.57 99.7 99.2 99.9
12/07/2020 23:21:15 98.92 99.77 100.92 98.8 98.5 98.6 100.46 101.18 102.57 99.7 99.2 99.9
12/07/2020 23:21:16 101.09 101.02 101.02 98.9 98.5 98.6 101.09 101.83 102.57 99.7 99.2 99.9
12/07/2020 23:21:17 102.37 102.17 102.17 98.9 98.5 98.6 102.28 102.15 102.57 99.8 99.2 99.9
12/07/2020 23:21:18 102.21 102.07 102.17 98.9 98.5 98.6 102.38 102.21 102.57 99.8 99.3 99.9
12/07/2020 23:21:19 100.37 102.19 102.19 98.9 98.5 98.6 101.18 102.33 102.57 99.8 99.3 99.9
12/07/2020 23:21:20 101.31 102.26 102.26 98.9 98.5 98.6 101.56 102.44 102.57 99.8 99.3 99.9
12/07/2020 23:21:21 99.29 100.94 102.26 98.9 98.5 98.6 99.84 101.38 102.57 99.8 99.3 99.9
12/07/2020 23:21:22 98.96 99.57 102.26 98.9 98.5 98.6 100.21 100.5 102.57 99.8 99.3 99.9
12/07/2020 23:21:23 100.26 100.19 102.26 98.9 98.5 98.6 101.31 101.18 102.57 99.8 99.3 99.9
12/07/2020 23:21:24 99.47 100.35 102.26 98.9 98.5 98.6 100.45 101.39 102.57 99.8 99.3 99.9
12/07/2020 23:21:25 98.47 99.84 102.26 98.9 98.5 98.6 99.69 100.9 102.57 99.8 99.3 99.9
12/07/2020 23:21:26 97.04 98.82 102.26 98.9 98.5 98.6 97.63 99.89 102.57 99.8 99.3 99.9
12/07/2020 23:21:27 100.45 99.8 102.26 98.9 98.5 98.6 101.23 100.52 102.57 99.8 99.3 99.9
12/07/2020 23:21:28 101.98 101.37 102.26 98.9 98.5 98.6 102.34 101.83 102.57 99.8 99.3 99.9
12/07/2020 23:21:29 100.87 101.55 102.26 98.9 98.5 98.6 101.32 101.96 102.57 99.8 99.3 99.9
12/07/2020 23:21:30 101.46 101.35 102.26 98.9 98.5 98.6 101.33 101.45 102.57 99.8 99.3 99.9
12/07/2020 23:21:31 103.37 102.73 102.73 99 98.6 98.6 103.38 102.78 102.78 99.8 99.3 99.9
12/07/2020 23:21:32 101.26 102.65 102.73 99 98.6 98.6 101.87 102.71 102.78 99.8 99.3 99.9
12/07/2020 23:21:33 99.1 101.84 102.73 99 98.6 98.6 100.22 102.24 102.78 99.8 99.3 99.9
12/07/2020 23:21:34 98 100.24 102.73 99 98.6 98.6 99.53 101 102.78 99.8 99.3 99.9
12/07/2020 23:21:35 99.17 99.33 102.73 99 98.6 98.6 100.35 100.5 102.78 99.8 99.3 99.9
12/07/2020 23:21:36 97.99 99.25 102.73 99 98.6 98.6 98.72 100.39 102.78 99.8 99.3 99.9
12/07/2020 23:21:37 99.67 99.5 102.73 99 98.6 98.6 99.83 99.95 102.78 99.8 99.3 99.9
12/07/2020 23:21:38 97.37 99.34 102.73 99 98.6 98.6 99.16 99.96 102.78 99.8 99.3 99.9
12/07/2020 23:21:39 97.94 98.22 102.73 99 98.6 98.6 99.07 99.27 102.78 99.8 99.3 99.9
12/07/2020 23:21:40 99.29 99.01 102.73 99 98.6 98.6 99.8 99.75 102.78 99.8 99.3 99.9
12/07/2020 23:21:41 97.36 99.1 102.73 99 98.6 98.6 98.13 99.82 102.78 99.8 99.3 99.9
12/07/2020 23:21:42 97.21 97.98 102.73 99 98.6 98.6 97.9 98.74 102.78 99.8 99.3 99.9
12/07/2020 23:21:43 96.23 97.44 102.73 99 98.5 98.6 98.89 98.76 102.78 99.8 99.3 99.9
12/07/2020 23:21:44 97.18 97.29 102.73 99 98.5 98.6 98.29 98.89 102.78 99.8 99.3 99.9
12/07/2020 23:21:45 96.03 97.07 102.73 99 98.5 98.6 96.91 98.46 102.78 99.8 99.3 99.9
12/07/2020 23:21:46 92.4 96.7 102.73 99 98.5 98.6 93.72 97.69 102.78 99.8 99.3 99.9
12/07/2020 23:21:47 96.44 95.82 102.73 99 98.5 98.6 98.34 97.52 102.78 99.8 99.3 99.9
12/07/2020 23:21:48 97.53 97.26 102.73 98.9 98.5 98.6 99.82 99.51 102.78 99.8 99.3 99.8
12/07/2020 23:21:49 100.8 100.23 102.73 98.9 98.5 98.6 101.37 101.04 102.78 99.8 99.3 99.8
12/07/2020 23:21:50 100.37 101.03 102.73 99 98.5 98.6 100.9 101.59 102.78 99.8 99.3 99.8
12/07/2020 23:21:51 96.78 100.22 102.73 99 98.5 98.6 97.33 100.87 102.78 99.8 99.3 99.8
12/07/2020 23:21:52 98.53 98.62 102.73 99 98.5 98.6 98.98 99.33 102.78 99.8 99.3 99.8
12/07/2020 23:21:53 99.14 99.13 102.73 99 98.5 98.6 99.74 99.55 102.78 99.8 99.3 99.8
12/07/2020 23:21:54 98.69 99.21 102.73 99 98.5 98.6 99.6 99.79 102.78 99.8 99.3 99.8
12/07/2020 23:21:55 100.87 100.45 102.73 99 98.5 98.6 101.61 101.16 102.78 99.9 99.3 99.8
12/07/2020 23:21:56 100.67 100.95 102.73 99 98.5 98.6 101.12 101.52 102.78 99.9 99.3 99.8
12/07/2020 23:21:57 96.93 100.47 102.73 99 98.5 98.6 97.92 101.02 102.78 99.9 99.3 99.8
12/07/2020 23:21:58 98.08 98.52 102.73 99 98.5 98.6 99 99.25 102.78 99.9 99.2 99.8
12/07/2020 23:21:59 98.13 98.56 102.73 99 98.5 98.6 99.32 99.5 102.78 99.8 99.2 99.8
12/07/2020 23:22:00 100.25 99.96 102.73 98.9 98.5 98.6 101.26 100.9 102.78 99.8 99.2 99.8
12/07/2020 23:22:01 97.99 99.51 102.65 98.7 98.5 98.6 97.9 100.47 102.71 99.7 99.2 99.8
12/07/2020 23:22:02 96.58 98.84 101.84 98.7 98.5 98.6 97.87 99.19 102.24 99.6 99.2 99.8
12/07/2020 23:22:03 98.64 98.4 101.03 98.6 98.5 98.6 99.21 99 101.59 99.6 99.2 99.8
12/07/2020 23:22:04 98.25 98.81 101.03 98.6 98.5 98.6 99.63 100.08 101.59 99.6 99.2 99.8
12/07/2020 23:22:05 97.02 98.08 101.03 98.6 98.5 98.6 98.73 99.2 101.59 99.6 99.2 99.8
12/07/2020 23:22:06 96.81 97.69 101.03 98.6 98.4 98.6 96.97 98.94 101.59 99.6 99.2 99.8
12/07/2020 23:22:07 94.97 97.04 101.03 98.6 98.4 98.6 96.05 97.73 101.59 99.6 99.2 99.8
12/07/2020 23:22:08 96.58 96.41 101.03 98.6 98.4 98.6 97.68 97.43 101.59 99.6 99.2 99.8
12/07/2020 23:22:09 99.33 98.77 101.03 98.6 98.4 98.6 100.54 99.8 101.59 99.6 99.2 99.8
12/07/2020 23:22:10 96.71 98.51 101.03 98.6 98.4 98.6 99.36 99.9 101.59 99.6 99.2 99.8
12/07/2020 23:22:11 98.04 97.97 101.03 98.5 98.4 98.6 100.64 100.21 101.59 99.5 99.2 99.8
12/07/2020 23:22:12 98.47 98.47 101.03 98.5 98.4 98.6 100.65 100.61 101.59 99.5 99.2 99.8
12/07/2020 23:22:13 96.43 98.63 101.03 98.5 98.4 98.6 97.3 100.51 101.59 99.5 99.2 99.8
12/07/2020 23:22:14 95.37 97.17 101.03 98.4 98.4 98.6 98 98.7 101.59 99.5 99.2 99.8
12/07/2020 23:22:15 96.87 96.77 101.03 98.4 98.4 98.6 99.3 99.02 101.59 99.5 99.2 99.8
12/07/2020 23:22:16 97.66 97.45 101.03 98.4 98.4 98.6 99.36 99.33 101.59 99.5 99.2 99.8
12/07/2020 23:22:17 98.63 98.31 101.03 98.4 98.4 98.6 100.68 100.33 101.59 99.5 99.2 99.8
12/07/2020 23:22:18 96.38 98.31 101.03 98.4 98.4 98.6 98.45 100.34 101.59 99.5 99.2 99.8
12/07/2020 23:22:19 98.58 98.31 101.03 98.4 98.4 98.6 99.61 99.7 101.59 99.5 99.2 99.8
12/07/2020 23:22:20 98.89 98.73 100.95 98.4 98.4 98.6 100.35 100.14 101.52 99.5 99.2 99.8
12/07/2020 23:22:21 102.18 101.52 101.52 98.4 98.4 98.6 102.8 102.3 102.3 99.5 99.2 99.8
12/07/2020 23:22:22 102.17 102.13 102.13 98.4 98.4 98.6 102.89 102.81 102.81 99.5 99.2 99.8
12/07/2020 23:22:23 98.79 102.05 102.13 98.4 98.4 98.6 99.33 102.73 102.81 99.5 99.2 99.8
12/07/2020 23:22:24 100.76 101.2 102.13 98.4 98.4 98.6 101.03 101.33 102.81 99.5 99.2 99.8
12/07/2020 23:22:25 97.42 100.3 102.13 98.4 98.4 98.6 100.01 100.87 102.81 99.5 99.2 99.8
12/07/2020 23:22:26 98.98 99.37 102.13 98.4 98.4 98.6 100.04 100.53 102.81 99.5 99.2 99.8
12/07/2020 23:22:27 97.65 99.04 102.13 98.4 98.4 98.6 99.34 100.24 102.81 99.5 99.2 99.8
12/07/2020 23:22:28 100.02 99.72 102.13 98.4 98.4 98.6 101 100.7 102.81 99.5 99.2 99.8
12/07/2020 23:22:29 96.52 99.33 102.13 98.4 98.4 98.6 97.74 100.48 102.81 99.5 99.2 99.8
12/07/2020 23:22:30 97.91 98.2 102.13 98.4 98.4 98.6 100 99.85 102.81 99.5 99.2 99.8
12/07/2020 23:22:31 99.61 99.06 102.13 98.4 98.4 98.6 100.47 100.23 102.81 99.5 99.2 99.8
12/07/2020 23:22:32 97.96 99.35 102.13 98.4 98.4 98.6 99.64 100.42 102.81 99.5 99.2 99.8
12/07/2020 23:22:33 100.08 99.72 102.13 98.5 98.4 98.6 101.38 101.2 102.81 99.5 99.2 99.8
12/07/2020 23:22:34 98.2 99.5 102.13 98.5 98.4 98.6 98.91 100.84 102.81 99.5 99.2 99.8
12/07/2020 23:22:35 101.47 100.8 102.13 98.5 98.4 98.6 102.29 101.64 102.81 99.6 99.2 99.8
12/07/2020 23:22:36 101.07 101.56 102.13 98.5 98.4 98.6 101.6 102.19 102.81 99.6 99.2 99.8
12/07/2020 23:22:37 100.56 100.75 102.13 98.5 98.4 98.6 101.25 101.41 102.81 99.6 99.2 99.8
12/07/2020 23:22:38 98.12 100.86 102.13 98.5 98.4 98.6 99.35 101.5 102.81 99.6 99.2 99.8
12/07/2020 23:22:39 95.21 99.12 102.13 98.5 98.4 98.6 96.97 100.1 102.81 99.6 99.2 99.8
12/07/2020 23:22:40 97.96 97.86 102.13 98.5 98.4 98.6 99.43 99.27 102.81 99.6 99.2 99.8
12/07/2020 23:22:41 96.3 97.83 102.13 98.5 98.4 98.6 98.39 99.3 102.81 99.6 99.2 99.8
12/07/2020 23:22:42 98.22 97.81 102.13 98.5 98.4 98.6 99.78 99.41 102.81 99.6 99.2 99.8
12/07/2020 23:22:43 96.76 97.75 102.13 98.5 98.4 98.6 99.2 99.46 102.81 99.6 99.2 99.8
12/07/2020 23:22:44 97.57 98.04 102.13 98.5 98.4 98.6 99.03 99.71 102.81 99.6 99.2 99.8
12/07/2020 23:22:45 98.53 98.24 102.13 98.5 98.4 98.5 99.8 99.86 102.81 99.6 99.2 99.8
12/07/2020 23:22:46 97.51 98.51 102.13 98.5 98.4 98.5 98.84 99.73 102.81 99.6 99.2 99.8
12/07/2020 23:22:47 97.86 98.13 102.13 98.4 98.4 98.5 99.93 99.82 102.81 99.6 99.2 99.8
12/07/2020 23:22:48 98.91 98.92 102.13 98.4 98.4 98.5 99.96 100.26 102.81 99.6 99.2 99.8
12/07/2020 23:22:49 98.32 98.54 102.13 98.4 98.4 98.5 99.69 99.87 102.81 99.6 99.2 99.8
12/07/2020 23:22:50 97.58 99.16 102.13 98.4 98.4 98.5 98.19 100.28 102.81 99.5 99.2 99.8
12/07/2020 23:22:51 95.31 97.53 102.13 98.4 98.4 98.5 96.35 98.49 102.81 99.5 99.2 99.8
12/07/2020 23:22:52 99.09 98.59 102.05 98.4 98.4 98.5 100.11 99.33 102.73 99.5 99.2 99.8
12/07/2020 23:22:53 100.69 100.24 101.56 98.4 98.4 98.5 101.89 101.22 102.19 99.6 99.2 99.8
12/07/2020 23:22:54 97.6 99.91 101.56 98.4 98.4 98.5 99.16 101.08 102.19 99.6 99.2 99.8
12/07/2020 23:22:55 100.09 99.52 101.56 98.5 98.4 98.5 100.63 100.4 102.19 99.6 99.2 99.8
12/07/2020 23:22:56 100.46 100.24 101.56 98.5 98.4 98.5 100.83 100.82 102.19 99.6 99.2 99.8
12/07/2020 23:22:57 103.23 102.75 102.75 98.5 98.4 98.5 103.81 103.24 103.24 99.6 99.2 99.8
12/07/2020 23:22:58 99.08 102.28 102.75 98.5 98.4 98.5 100.9 102.8 103.24 99.6 99.2 99.8
12/07/2020 23:22:59 97.09 100.77 102.75 98.5 98.4 98.5 99.01 101.85 103.24 99.6 99.2 99.8
12/07/2020 23:23:00 97.62 98.57 102.75 98.5 98.4 98.5 99.14 100.19 103.24 99.6 99.3 99.8
12/07/2020 23:23:01 98.22 98.47 102.75 98.5 98.4 98.5 98.68 99.47 103.24 99.6 99.3 99.8
12/07/2020 23:23:02 100.75 100.16 102.75 98.5 98.5 98.5 101.54 100.98 103.24 99.6 99.3 99.8
12/07/2020 23:23:03 100.94 100.89 102.75 98.5 98.5 98.5 101.9 101.69 103.24 99.6 99.3 99.8
12/07/2020 23:23:04 103.55 102.82 102.82 98.6 98.5 98.5 103.59 103.24 103.24 99.7 99.3 99.8
12/07/2020 23:23:05 97.18 102.23 102.82 98.6 98.5 98.5 97.78 102.51 103.24 99.7 99.3 99.8
12/07/2020 23:23:06 96.4 99.84 102.82 98.5 98.5 98.5 97.54 100.26 103.24 99.7 99.3 99.8
12/07/2020 23:23:07 97.37 98 102.82 98.5 98.5 98.5 99.44 99.42 103.24 99.7 99.3 99.8
12/07/2020 23:23:08 98.37 98.25 102.82 98.5 98.5 98.5 100.23 100.03 103.24 99.6 99.3 99.8
12/07/2020 23:23:09 100.82 100.34 102.82 98.5 98.5 98.5 100.27 100.61 103.24 99.7 99.3 99.8
12/07/2020 23:23:10 94.62 99.77 102.82 98.5 98.5 98.5 95.77 99.94 103.24 99.6 99.3 99.8
12/07/2020 23:23:11 97.73 97.99 102.82 98.5 98.5 98.5 97.69 98.09 103.24 99.6 99.3 99.8
12/07/2020 23:23:12 102.49 101.25 102.82 98.5 98.5 98.5 102.4 101.14 103.24 99.6 99.3 99.8
12/07/2020 23:23:13 101.58 101.71 102.82 98.5 98.5 98.5 101.43 101.6 103.24 99.7 99.3 99.8
12/07/2020 23:23:14 99.14 101.34 102.82 98.5 98.5 98.5 99.22 101.27 103.24 99.7 99.3 99.8
12/07/2020 23:23:15 96.97 99.93 102.82 98.5 98.5 98.5 97.33 99.93 103.24 99.7 99.3 99.8
12/07/2020 23:23:16 99.23 99.25 102.82 98.5 98.5 98.5 99.38 99.45 103.24 99.6 99.3 99.8
12/07/2020 23:23:17 96.96 99.29 102.82 98.5 98.5 98.5 97.84 99.51 103.24 99.6 99.3 99.8
12/07/2020 23:23:18 97.36 98.47 102.82 98.5 98.5 98.5 98.05 99.2 103.24 99.6 99.3 99.8
12/07/2020 23:23:19 95.92 97.14 102.82 98.5 98.5 98.5 96.28 97.77 103.24 99.6 99.3 99.8
12/07/2020 23:23:20 98 98.58 102.82 98.5 98.5 98.5 97.89 98.65 103.24 99.6 99.3 99.8
12/07/2020 23:23:21 96.57 97.11 102.82 98.5 98.5 98.5 97.53 97.82 103.24 99.6 99.3 99.8
12/07/2020 23:23:22 98.81 98.71 102.82 98.5 98.5 98.5 99.02 99.04 103.24 99.6 99.3 99.8
12/07/2020 23:23:23 101.07 100.34 102.82 98.5 98.5 98.5 100.59 100.04 103.24 99.6 99.3 99.8
12/07/2020 23:23:24 100.01 100.45 102.82 98.5 98.5 98.5 99.99 100.34 103.24 99.6 99.3 99.7
12/07/2020 23:23:25 100.46 100.68 102.82 98.5 98.5 98.5 100.53 100.58 103.24 99.7 99.3 99.7
12/07/2020 23:23:26 96.98 100.23 102.82 98.5 98.5 98.5 97.64 100.26 103.24 99.7 99.3 99.7
12/07/2020 23:23:27 98.94 99.15 102.82 98.5 98.5 98.5 99.5 99.45 103.24 99.7 99.3 99.7
12/07/2020 23:23:28 96.52 98.64 102.82 98.5 98.5 98.5 97.26 99.13 103.24 99.7 99.3 99.7
12/07/2020 23:23:29 101.31 100.59 102.82 98.6 98.5 98.5 101.35 100.68 103.24 99.7 99.3 99.7
12/07/2020 23:23:30 98.61 100.29 102.82 98.6 98.5 98.5 98.8 100.45 103.24 99.7 99.3 99.7
12/07/2020 23:23:31 98.58 99.34 102.82 98.6 98.5 98.5 99.9 99.98 103.24 99.7 99.3 99.7
12/07/2020 23:23:32 101.53 100.95 102.82 98.6 98.5 98.5 101.95 101.43 103.24 99.7 99.3 99.7
12/07/2020 23:23:33 100.23 101.06 102.82 98.6 98.5 98.5 100.65 101.51 103.24 99.7 99.3 99.7
12/07/2020 23:23:34 99.19 100.56 102.23 98.6 98.5 98.5 99.33 100.89 102.51 99.7 99.3 99.7
12/07/2020 23:23:35 99.3 99.93 101.71 98.6 98.5 98.5 100.3 100.24 101.6 99.7 99.3 99.7
12/07/2020 23:23:36 101.23 100.94 101.71 98.7 98.5 98.5 101.72 101.4 101.6 99.7 99.3 99.7
12/07/2020 23:23:37 97.63 100.21 101.71 98.7 98.5 98.5 98.33 100.87 101.6 99.7 99.3 99.7
12/07/2020 23:23:38 93.16 98.46 101.71 98.7 98.5 98.5 94.92 99.17 101.6 99.7 99.3 99.7
12/07/2020 23:23:39 98.81 98.06 101.71 98.7 98.5 98.5 100.54 99.5 101.6 99.7 99.3 99.7
12/07/2020 23:23:40 97.98 98.21 101.71 98.6 98.5 98.5 99 99.41 101.6 99.7 99.3 99.7
12/07/2020 23:23:41 98.49 98.66 101.71 98.7 98.5 98.5 99.55 99.81 101.6 99.7 99.3 99.7
12/07/2020 23:23:42 97.93 98.36 101.71 98.6 98.5 98.5 100.09 100.31 101.6 99.7 99.3 99.7
12/07/2020 23:23:43 96.11 98.41 101.34 98.6 98.5 98.5 97.92 99.9 101.51 99.7 99.3 99.7
12/07/2020 23:23:44 94.96 96.77 101.06 98.6 98.5 98.5 96.56 98.5 101.51 99.7 99.3 99.7
12/07/2020 23:23:45 96.29 96.35 101.06 98.6 98.5 98.5 98.06 97.98 101.51 99.7 99.3 99.7
12/07/2020 23:23:46 95.36 96.66 101.06 98.6 98.6 98.5 96.47 97.94 101.51 99.7 99.3 99.7
12/07/2020 23:23:47 97.97 97.14 101.06 98.6 98.6 98.5 99.69 98.88 101.51 99.7 99.3 99.7
12/07/2020 23:23:48 101.3 100.34 101.06 98.6 98.6 98.5 101.83 101.13 101.51 99.7 99.3 99.7
12/07/2020 23:23:49 99.71 100.32 101.06 98.6 98.6 98.5 99.98 101.01 101.51 99.7 99.4 99.7
12/07/2020 23:23:50 97.98 99.73 101.06 98.6 98.6 98.5 98.81 100.16 101.51 99.7 99.4 99.7
12/07/2020 23:23:51 99.92 99.65 101.06 98.7 98.6 98.5 100.98 100.57 101.51 99.7 99.4 99.7
12/07/2020 23:23:52 102.34 101.73 101.73 98.7 98.6 98.5 103.38 102.74 102.74 99.8 99.4 99.7
12/07/2020 23:23:53 103.58 103.1 103.1 98.7 98.6 98.5 103.51 103.42 103.42 99.8 99.4 99.7
12/07/2020 23:23:54 101.79 103.16 103.16 98.7 98.6 98.5 102.12 103.3 103.42 99.8 99.4 99.7
12/07/2020 23:23:55 95.91 102.24 103.16 98.7 98.6 98.5 99.37 102.6 103.42 99.8 99.4 99.7
12/07/2020 23:23:56 95.63 99.36 103.16 98.7 98.6 98.5 97.64 100.79 103.42 99.8 99.4 99.7
12/07/2020 23:23:57 96.27 97.45 103.16 98.7 98.6 98.5 97.93 99.09 103.42 99.8 99.4 99.7
12/07/2020 23:23:58 95.83 97.4 103.16 98.7 98.6 98.5 98.43 99.04 103.42 99.8 99.4 99.7
12/07/2020 23:23:59 94.48 96.43 103.16 98.7 98.6 98.5 96.66 98.6 103.42 99.8 99.4 99.7
12/07/2020 23:24:00 96.27 96.25 103.16 98.7 98.6 98.5 98.89 98.59 103.42 99.8 99.4 99.7
12/07/2020 23:24:01 93.52 96.23 103.16 98.7 98.6 98.5 95.68 98.52 103.42 99.8 99.4 99.7
12/07/2020 23:24:02 98.41 97.63 103.16 98.7 98.6 98.5 100.07 99.27 103.42 99.8 99.4 99.7
12/07/2020 23:24:03 96.1 97.62 103.16 98.7 98.6 98.5 97.47 99.23 103.42 99.8 99.4 99.7
12/07/2020 23:24:04 96.27 97.18 103.16 98.7 98.6 98.5 99.1 99.26 103.42 99.8 99.4 99.7
12/07/2020 23:24:05 95.63 96.55 103.16 98.7 98.6 98.5 96.63 98.59 103.42 99.8 99.4 99.7
12/07/2020 23:24:06 99.22 98.86 103.16 98.7 98.6 98.5 100.62 100.31 103.42 99.8 99.4 99.7
12/07/2020 23:24:07 102.8 101.61 103.16 98.7 98.6 98.5 103.34 102.34 103.42 99.8 99.4 99.7
12/07/2020 23:24:08 103.2 103.3 103.3 98.8 98.6 98.5 103.62 103.68 103.68 99.8 99.4 99.7
12/07/2020 23:24:09 101.01 102.61 103.3 98.8 98.6 98.5 101.49 103.02 103.68 99.8 99.4 99.7
12/07/2020 23:24:10 100.88 101.68 103.3 98.8 98.6 98.5 101.98 102.13 103.68 99.9 99.4 99.7
12/07/2020 23:24:11 97.4 101.31 103.3 98.8 98.6 98.5 99.47 102.09 103.68 99.9 99.4 99.7
12/07/2020 23:24:12 95.32 99.33 103.3 98.8 98.6 98.5 97.32 100.61 103.68 99.9 99.4 99.7
12/07/2020 23:24:13 98.18 97.94 103.3 98.8 98.6 98.5 100.08 99.77 103.68 99.9 99.4 99.7
12/07/2020 23:24:14 96.88 98.01 103.3 98.8 98.6 98.5 98.26 99.72 103.68 99.9 99.4 99.7
12/07/2020 23:24:15 95.99 97.16 103.3 98.8 98.6 98.5 98.65 98.94 103.68 99.9 99.4 99.7
12/07/2020 23:24:16 95.73 96.64 103.3 98.8 98.6 98.5 97.16 98.79 103.68 99.8 99.4 99.7
12/07/2020 23:24:17 98.26 97.79 103.3 98.8 98.6 98.5 100.13 99.74 103.68 99.9 99.4 99.7
12/07/2020 23:24:18 96.45 98.27 103.3 98.8 98.6 98.5 97.7 100 103.68 99.9 99.4 99.7
12/07/2020 23:24:19 97.96 97.63 103.3 98.8 98.6 98.5 99.49 99.23 103.68 99.9 99.4 99.7
12/07/2020 23:24:20 96.54 98.43 103.3 98.8 98.6 98.5 98.26 99.86 103.68 99.9 99.4 99.7
12/07/2020 23:24:21 93.84 96.41 103.3 98.8 98.6 98.5 95.51 98.17 103.68 99.8 99.4 99.7
12/07/2020 23:24:22 96.41 96.1 103.3 98.8 98.6 98.5 97.97 97.62 103.68 99.8 99.4 99.7
12/07/2020 23:24:23 100.54 99.37 103.3 98.8 98.6 98.5 101.28 100.29 103.68 99.9 99.4 99.7
12/07/2020 23:24:24 102.82 102.01 103.3 98.8 98.6 98.5 103.47 102.68 103.68 99.9 99.4 99.7
12/07/2020 23:24:25 103.64 103.72 103.72 98.8 98.6 98.5 103.14 103.55 103.68 99.9 99.4 99.7
12/07/2020 23:24:26 97.97 102.9 103.72 98.8 98.6 98.5 99.17 102.85 103.68 99.9 99.4 99.7
12/07/2020 23:24:27 97.16 100.3 103.72 98.8 98.6 98.5 98.41 100.75 103.68 99.9 99.4 99.7
12/07/2020 23:24:28 100.33 99.98 103.72 98.8 98.6 98.5 100.48 100.42 103.68 99.9 99.4 99.7
12/07/2020 23:24:29 97.73 99.78 103.72 98.8 98.6 98.5 98.62 100.08 103.68 99.9 99.4 99.7
12/07/2020 23:24:30 98.57 98.91 103.72 98.8 98.6 98.5 99.43 99.69 103.68 99.9 99.4 99.7
12/07/2020 23:24:31 98.3 98.91 103.72 98.8 98.6 98.5 99.65 99.93 103.68 99.9 99.4 99.7
12/07/2020 23:24:32 103.65 102.66 103.72 98.9 98.6 98.5 103.12 102.42 103.68 99.9 99.4 99.7
12/07/2020 23:24:33 105.35 105.09 105.09 98.9 98.6 98.5 105.14 104.76 104.76 99.9 99.4 99.7
12/07/2020 23:24:34 101.52 104.56 105.09 99 98.6 98.5 101.82 104.32 104.76 99.9 99.4 99.7
12/07/2020 23:24:35 101.92 103.11 105.09 99 98.6 98.5 102.19 103.04 104.76 100 99.4 99.7
12/07/2020 23:24:36 97.64 102.25 105.09 99 98.6 98.5 98.05 102.4 104.76 100 99.4 99.7
12/07/2020 23:24:37 107.49 106.94 106.94 99.1 98.7 98.5 106.83 106.3 106.3 100 99.5 99.7
12/07/2020 23:24:38 98.14 106.59 106.94 99.1 98.7 98.5 98.94 105.99 106.3 100 99.5 99.7
12/07/2020 23:24:39 105.67 105.55 106.94 99.1 98.7 98.5 105.68 105.4 106.3 100.1 99.5 99.7
12/07/2020 23:24:40 103.69 106.02 106.94 99.1 98.7 98.5 103.81 105.88 106.3 100.1 99.5 99.7
12/07/2020 23:24:41 103 104.44 106.94 99.2 98.7 98.5 103.38 104.55 106.3 100.1 99.5 99.7
12/07/2020 23:24:42 96.4 102.88 106.94 99.2 98.7 98.5 98.96 103.17 106.3 100.1 99.5 99.7
12/07/2020 23:24:43 101.6 101.14 106.94 99.2 98.7 98.5 102.51 102.1 106.3 100.1 99.5 99.7
12/07/2020 23:24:44 99.4 101.04 106.94 99.2 98.7 98.5 99.76 101.87 106.3 100.1 99.5 99.7
12/07/2020 23:24:45 97.72 100.29 106.94 99.2 98.7 98.5 98.72 100.85 106.3 100.1 99.5 99.7
12/07/2020 23:24:46 101.96 101.17 106.94 99.2 98.7 98.5 102.51 101.6 106.3 100.1 99.5 99.7
12/07/2020 23:24:47 99.1 100.88 106.94 99.2 98.7 98.5 99.66 101.49 106.3 100.1 99.5 99.7
12/07/2020 23:24:48 102.41 102.57 106.94 99.2 98.7 98.5 102.3 102.49 106.3 100.1 99.5 99.7
12/07/2020 23:24:49 100.52 101.39 106.94 99.2 98.7 98.5 100.89 101.6 106.3 100.1 99.5 99.7
12/07/2020 23:24:50 103.11 102.67 106.94 99.3 98.8 98.5 103.16 102.77 106.3 100.2 99.5 99.7
12/07/2020 23:24:51 103.66 103.61 106.94 99.3 98.8 98.5 103.34 103.39 106.3 100.2 99.5 99.7
12/07/2020 23:24:52 102.55 104.37 106.94 99.3 98.8 98.5 102.54 104.11 106.3 100.2 99.5 99.7
12/07/2020 23:24:53 106.9 106.65 106.94 99.4 98.8 98.5 106.18 105.96 106.3 100.2 99.6 99.7
12/07/2020 23:24:54 101.29 106.43 106.94 99.4 98.8 98.5 101.81 105.75 106.3 100.3 99.6 99.7
12/07/2020 23:24:55 103.18 104.96 106.94 99.4 98.8 98.5 102.94 104.62 106.3 100.3 99.6 99.7
12/07/2020 23:24:56 97.09 102.95 106.94 99.4 98.8 98.5 98.73 102.81 106.3 100.3 99.6 99.7
12/07/2020 23:24:57 100.8 101.34 106.94 99.4 98.8 98.5 101.47 101.77 106.3 100.3 99.6 99.7
12/07/2020 23:24:58 103.76 102.98 106.94 99.5 98.8 98.5 104.11 103.45 106.3 100.3 99.6 99.7
12/07/2020 23:24:59 100.55 102.77 106.94 99.5 98.8 98.5 101.47 103.09 106.3 100.3 99.6 99.7
12/07/2020 23:25:00 100.55 102.29 106.94 99.5 98.8 98.5 101.38 102.78 106.3 100.3 99.6 99.7
12/07/2020 23:25:01 96.5 100.67 106.94 99.5 98.8 98.5 97.92 101.49 106.3 100.3 99.6 99.7
12/07/2020 23:25:02 100.08 100.04 106.94 99.5 98.8 98.5 101.36 101.17 106.3 100.3 99.6 99.7
12/07/2020 23:25:03 99.16 100.21 106.94 99.5 98.8 98.5 99.77 101.17 106.3 100.3 99.6 99.7
12/07/2020 23:25:04 102.3 101.99 106.94 99.5 98.8 98.5 102.87 102.52 106.3 100.3 99.6 99.7
12/07/2020 23:25:05 96.78 101.55 106.94 99.4 98.8 98.5 98.05 102.08 106.3 100.3 99.6 99.7
12/07/2020 23:25:06 101.09 101.22 106.94 99.4 98.8 98.5 102.05 101.96 106.3 100.3 99.6 99.7
12/07/2020 23:25:07 97.1 100.65 106.65 99.4 98.8 98.5 97.2 101.41 105.99 100.3 99.6 99.7
12/07/2020 23:25:08 100.88 100.76 106.65 99.4 98.8 98.5 101.01 100.83 105.96 100.3 99.6 99.7
12/07/2020 23:25:09 99.23 100 106.65 99.4 98.8 98.5 99.96 100.4 105.96 100.3 99.6 99.7
12/07/2020 23:25:10 103.78 103.11 106.65 99.5 98.9 98.5 104.41 103.63 105.96 100.3 99.6 99.7
12/07/2020 23:25:11 102.04 103.21 106.65 99.5 98.9 98.5 101.93 103.61 105.96 100.3 99.6 99.7
12/07/2020 23:25:12 100.64 102.57 106.65 99.5 98.9 98.5 101.64 102.85 105.96 100.3 99.6 99.7
12/07/2020 23:25:13 100.08 101.52 106.65 99.5 98.9 98.5 100.84 102.07 105.96 100.3 99.6 99.7
12/07/2020 23:25:14 100.41 100.71 106.65 99.5 98.9 98.5 100.59 101.43 105.96 100.3 99.6 99.7
12/07/2020 23:25:15 98.61 100.53 106.65 99.5 98.9 98.5 100.12 100.91 105.96 100.3 99.6 99.7
12/07/2020 23:25:16 101.64 101.15 106.65 99.5 98.9 98.5 101.63 101.36 105.96 100.3 99.6 99.7
12/07/2020 23:25:17 101.63 101.73 106.65 99.5 98.9 98.5 102.47 102.19 105.96 100.3 99.6 99.7
12/07/2020 23:25:18 98.2 101.32 106.65 99.5 98.9 98.5 98.72 102.01 105.96 100.3 99.6 99.7
12/07/2020 23:25:19 99.07 99.84 106.65 99.5 98.9 98.5 100.56 100.84 105.96 100.3 99.6 99.7
12/07/2020 23:25:20 101.31 101.35 106.65 99.5 98.9 98.5 101.28 101.91 105.96 100.4 99.6 99.7
12/07/2020 23:25:21 100.91 101.17 106.65 99.6 98.9 98.5 101.89 101.94 105.96 100.4 99.6 99.7
12/07/2020 23:25:22 99.63 101.01 106.65 99.6 98.9 98.5 99.87 101.78 105.96 100.4 99.6 99.7
12/07/2020 23:25:23 98.63 100.5 106.43 99.6 98.9 98.5 98.99 100.83 105.75 100.4 99.6 99.7
12/07/2020 23:25:24 103.86 102.96 104.96 99.6 98.9 98.5 103.49 102.73 104.62 100.4 99.6 99.7
12/07/2020 23:25:25 102.29 102.76 103.21 99.6 98.9 98.5 102.38 102.67 103.63 100.4 99.6 99.7
12/07/2020 23:25:26 97.32 102.58 103.21 99.6 98.9 98.5 98.82 102.53 103.63 100.4 99.6 99.7
12/07/2020 23:25:27 102.6 102.44 103.21 99.6 98.9 98.5 103.03 102.46 103.63 100.4 99.7 99.7
12/07/2020 23:25:28 99.38 101.41 103.21 99.6 98.9 98.5 100.68 101.99 103.63 100.4 99.7 99.7
12/07/2020 23:25:29 102.03 102.38 103.21 99.7 98.9 98.5 102.15 102.6 103.63 100.4 99.7 99.7
12/07/2020 23:25:30 101.4 101.98 103.21 99.7 98.9 98.5 101.42 102.1 103.63 100.4 99.7 99.7
12/07/2020 23:25:31 102.88 103.12 103.21 99.7 98.9 98.5 102.94 103.36 103.63 100.5 99.7 99.7
12/07/2020 23:25:32 100.83 103.11 103.21 99.7 98.9 98.5 100.63 102.93 103.63 100.5 99.7 99.7
12/07/2020 23:25:33 103.67 103.05 103.21 99.7 98.9 98.5 103.62 103.03 103.63 100.5 99.7 99.7
12/07/2020 23:25:34 99.92 102.8 103.21 99.7 99 98.5 99.91 102.81 103.63 100.5 99.7 99.7
12/07/2020 23:25:35 98.98 101.18 103.21 99.7 99 98.5 99.11 101.15 103.63 100.5 99.7 99.7
12/07/2020 23:25:36 93.93 99.83 103.21 99.7 99 98.5 94.86 99.91 103.63 100.5 99.7 99.7
12/07/2020 23:25:37 98.44 98.22 103.21 99.7 99 98.5 98.76 98.51 103.63 100.5 99.7 99.7
12/07/2020 23:25:38 101.11 101.02 103.21 99.8 99 98.5 100.53 100.52 103.63 100.5 99.7 99.7
12/07/2020 23:25:39 96.01 100.09 103.21 99.8 99 98.5 96.56 99.79 103.63 100.5 99.7 99.7
12/07/2020 23:25:40 96.04 97.97 103.21 99.7 99 98.5 96.32 98.04 103.61 100.5 99.7 99.7
12/07/2020 23:25:41 99.25 98.59 103.12 99.7 99 98.5 99.75 98.95 103.36 100.5 99.7 99.7
12/07/2020 23:25:42 96.02 98.56 103.12 99.7 99 98.5 96.44 98.92 103.36 100.5 99.7 99.7
12/07/2020 23:25:43 95 97.21 103.12 99.7 99 98.5 95.79 97.61 103.36 100.5 99.7 99.7
12/07/2020 23:25:44 94.65 96.12 103.12 99.7 99 98.5 95.58 96.64 103.36 100.4 99.7 99.7
12/07/2020 23:25:45 102.24 100.97 103.12 99.7 99 98.5 102.3 101.09 103.36 100.5 99.7 99.7
12/07/2020 23:25:46 97.38 101.02 103.12 99.7 99 98.5 98.95 101.13 103.36 100.5 99.7 99.7
12/07/2020 23:25:47 95.53 99.04 103.12 99.7 99 98.5 97.06 99.81 103.36 100.5 99.7 99.7
12/07/2020 23:25:48 100.75 100.12 103.12 99.7 99 98.5 101.44 100.91 103.36 100.5 99.7 99.7
12/07/2020 23:25:49 101.64 101.88 103.12 99.8 99 98.5 102.4 102.61 103.36 100.5 99.7 99.7
12/07/2020 23:25:50 98.55 100.91 103.12 99.8 99 98.5 99.46 101.51 103.36 100.5 99.7 99.7
12/07/2020 23:25:51 98.46 99.4 103.12 99.8 99 98.5 99.42 100.21 103.36 100.5 99.7 99.7
12/07/2020 23:25:52 102.25 102.07 103.12 99.8 99 98.5 102.78 102.54 103.36 100.5 99.7 99.7
12/07/2020 23:25:53 108.21 107.89 107.89 99.9 99 98.5 107.8 107.56 107.56 100.5 99.7 99.7
12/07/2020 23:25:54 96.21 106.56 107.89 99.9 99 98.5 97.71 106.28 107.56 100.5 99.7 99.7
12/07/2020 23:25:55 105.56 105.45 107.89 99.9 99 98.6 105.37 105.22 107.56 100.6 99.7 99.7
12/07/2020 23:25:56 99.31 105.14 107.89 99.9 99 98.6 100.79 104.94 107.56 100.6 99.7 99.7
12/07/2020 23:25:57 97.8 102.45 107.89 99.9 99 98.6 99.11 102.83 107.56 100.6 99.7 99.7
12/07/2020 23:25:58 102.44 101.86 107.89 99.9 99 98.6 103.28 102.67 107.56 100.6 99.8 99.7
12/07/2020 23:25:59 100.15 101.82 107.89 99.9 99 98.6 101.46 102.69 107.56 100.6 99.8 99.7
12/07/2020 23:26:00 103.69 103.37 107.89 99.9 99 98.6 103.89 103.66 107.56 100.6 99.8 99.8
12/07/2020 23:26:01 99.24 103.43 107.89 99.9 99 98.6 100.97 103.7 107.56 100.6 99.8 99.7
12/07/2020 23:26:02 101 102.39 107.89 100 99.1 98.6 101.51 102.95 107.56 100.6 99.8 99.8
12/07/2020 23:26:03 98.09 100.77 107.89 100 99.1 98.6 99.07 101.57 107.56 100.6 99.8 99.7
12/07/2020 23:26:04 97.25 99.63 107.89 99.9 99.1 98.6 98.68 100.52 107.56 100.6 99.8 99.7
12/07/2020 23:26:05 99.94 100.01 107.89 100 99.1 98.6 100.05 100.31 107.56 100.6 99.8 99.7
12/07/2020 23:26:06 101.44 101.03 107.89 100 99.1 98.6 101.7 101.29 107.56 100.6 99.8 99.8
12/07/2020 23:26:07 100.36 100.8 107.89 100 99.1 98.6 101 101.25 107.56 100.6 99.8 99.7
12/07/2020 23:26:08 102.02 102.02 107.89 100 99.1 98.6 102.26 102.24 107.56 100.6 99.8 99.7
12/07/2020 23:26:09 99.35 102.02 107.89 100 99.1 98.6 99.82 102.25 107.56 100.6 99.8 99.8
12/07/2020 23:26:10 101.82 101.7 107.89 100 99.1 98.6 102.48 102.16 107.56 100.6 99.8 99.8
12/07/2020 23:26:11 103.4 102.95 107.89 100 99.1 98.6 103.6 103.27 107.56 100.7 99.8 99.8
12/07/2020 23:26:12 97.57 102.98 107.89 100 99.1 98.6 99.3 103.21 107.56 100.6 99.8 99.8
12/07/2020 23:26:13 94.9 100.11 107.89 100 99.1 98.6 97.77 100.92 107.56 100.6 99.8 99.8
12/07/2020 23:26:14 99.19 99.03 107.89 100 99.1 98.6 100.37 100.18 107.56 100.6 99.8 99.8
12/07/2020 23:26:15 98.68 99.59 107.89 100 99.1 98.6 100.1 100.64 107.56 100.6 99.8 99.8
12/07/2020 23:26:16 99.55 99.51 107.89 100 99.1 98.6 100.33 100.32 107.56 100.6 99.8 99.8
12/07/2020 23:26:17 102.87 102.46 107.89 100 99.1 98.6 103.93 103.24 107.56 100.6 99.8 99.8
12/07/2020 23:26:18 102.42 102.57 107.89 100 99.1 98.6 102.69 103.05 107.56 100.6 99.8 99.8
12/07/2020 23:26:19 103.35 103.65 107.89 100 99.1 98.6 103.84 103.98 107.56 100.7 99.8 99.8
12/07/2020 23:26:20 101.57 103.55 107.89 100 99.1 98.6 101.54 103.81 107.56 100.7 99.8 99.8
12/07/2020 23:26:21 99.58 101.66 107.89 100 99.1 98.6 101.45 101.98 107.56 100.7 99.8 99.8
12/07/2020 23:26:22 98.67 100.77 107.89 100 99.1 98.6 99.47 101.95 107.56 100.7 99.8 99.8
12/07/2020 23:26:23 98.96 99.54 106.56 100 99.1 98.6 100.34 100.59 106.28 100.7 99.8 99.8
12/07/2020 23:26:24 95.25 99.26 105.45 100 99.1 98.6 96.99 100.46 105.22 100.6 99.8 99.8
12/07/2020 23:26:25 96.26 97.06 105.14 100 99.1 98.6 97.56 98.42 104.94 100.6 99.8 99.8
12/07/2020 23:26:26 98.08 97.88 103.65 100 99.1 98.6 99.52 99.15 103.98 100.6 99.8 99.8
12/07/2020 23:26:27 100.29 99.5 103.65 100 99.1 98.6 101.18 100.6 103.98 100.6 99.8 99.8
12/07/2020 23:26:28 98.3 99.99 103.65 100 99.1 98.6 99.13 100.74 103.98 100.6 99.8 99.8
12/07/2020 23:26:29 97.5 98.47 103.65 100 99.1 98.6 99.26 99.48 103.98 100.6 99.8 99.8
12/07/2020 23:26:30 97.88 98.65 103.65 100 99.1 98.6 99.92 100.37 103.98 100.6 99.8 99.8
12/07/2020 23:26:31 97.49 97.81 103.65 99.9 99.1 98.6 98.89 99.46 103.98 100.6 99.8 99.8
12/07/2020 23:26:32 98.61 98.93 103.65 99.9 99.1 98.6 99.12 99.72 103.98 100.6 99.8 99.7
12/07/2020 23:26:33 96.91 99.08 103.65 99.9 99.1 98.6 97.61 99.86 103.98 100.6 99.8 99.7
12/07/2020 23:26:34 93.22 97.9 103.65 99.9 99.1 98.6 94.06 98.62 103.98 100.6 99.8 99.7
12/07/2020 23:26:35 101.48 100.39 103.65 99.9 99.1 98.6 101.94 100.97 103.98 100.6 99.8 99.7
12/07/2020 23:26:36 100.51 101.06 103.65 99.9 99.1 98.6 100.8 101.3 103.98 100.6 99.9 99.7
12/07/2020 23:26:37 98.26 100.45 103.65 99.9 99.1 98.6 99.38 101.07 103.98 100.6 99.9 99.7
12/07/2020 23:26:38 97.32 98.95 103.65 99.9 99.1 98.6 97.25 99.72 103.98 100.6 99.9 99.7
12/07/2020 23:26:39 99.27 100.01 103.65 99.9 99.1 98.6 99.45 100.05 103.98 100.6 99.9 99.7
12/07/2020 23:26:40 97.13 98.39 103.65 99.9 99.1 98.6 97.75 98.83 103.98 100.6 99.9 99.7
12/07/2020 23:26:41 96.63 97.5 103.65 99.9 99.1 98.6 96.92 97.93 103.98 100.6 99.8 99.7
12/07/2020 23:26:42 97.28 97.91 103.65 99.9 99.1 98.6 97.59 98.2 103.98 100.6 99.8 99.7
12/07/2020 23:26:43 100.59 100.32 103.65 99.9 99.1 98.6 100.8 100.44 103.98 100.6 99.8 99.7
12/07/2020 23:26:44 96.79 99.3 103.65 99.9 99.1 98.6 96.88 99.51 103.98 100.6 99.8 99.7
12/07/2020 23:26:45 95.35 97.7 103.65 99.9 99.1 98.5 96.04 97.92 103.98 100.6 99.8 99.7
12/07/2020 23:26:46 98.96 98.58 103.65 99.9 99.1 98.5 99.81 99.18 103.98 100.6 99.8 99.7
12/07/2020 23:26:47 96.99 97.8 103.65 99.9 99.1 98.5 98.11 98.6 103.98 100.6 99.8 99.7
12/07/2020 23:26:48 101.86 101.08 103.65 100 99.1 98.5 102.22 101.56 103.98 100.6 99.9 99.7
12/07/2020 23:26:49 103.23 102.33 103.55 100 99.2 98.5 103.3 102.41 103.81 100.6 99.9 99.7
12/07/2020 23:26:50 102.04 103.15 103.15 100 99.2 98.6 102.29 103.18 103.18 100.6 99.9 99.7
12/07/2020 23:26:51 96.93 101.68 103.15 100 99.1 98.6 97.32 101.92 103.18 100.6 99.9 99.7
12/07/2020 23:26:52 96.93 99.47 103.15 100 99.1 98.6 99.1 99.77 103.18 100.6 99.9 99.7
12/07/2020 23:26:53 100.6 100.01 103.15 100 99.1 98.6 101.25 100.68 103.18 100.6 99.9 99.7
12/07/2020 23:26:54 100 100.67 103.15 100 99.1 98.6 100.76 101.09 103.18 100.6 99.9 99.7
12/07/2020 23:26:55 100.12 100.79 103.15 100 99.1 98.6 99.82 100.71 103.18 100.6 99.9 99.7
12/07/2020 23:26:56 96.65 100.82 103.15 100 99.1 98.6 98.17 100.74 103.18 100.6 99.9 99.7
12/07/2020 23:26:57 100.07 100 103.15 100 99.1 98.6 100.31 100.21 103.18 100.6 99.9 99.7
12/07/2020 23:26:58 104.47 103.66 103.66 100 99.2 98.6 104.54 103.76 103.76 100.6 99.9 99.7
12/07/2020 23:26:59 100.14 104.03 104.03 100 99.2 98.6 100.28 104.02 104.02 100.6 99.9 99.7
12/07/2020 23:27:00 101.97 102.33 104.03 100 99.2 98.6 103.44 103.1 104.02 100.7 99.9 99.7
12/07/2020 23:27:01 97.97 101.67 104.03 100 99.2 98.6 99.65 102.75 104.02 100.7 99.9 99.7
12/07/2020 23:27:02 100.57 100.73 104.03 100 99.2 98.6 101.04 101.57 104.02 100.7 99.9 99.7
12/07/2020 23:27:03 94.98 100.09 104.03 100 99.2 98.6 95.77 100.89 104.02 100.7 99.9 99.7
12/07/2020 23:27:04 100.56 100.24 104.03 100 99.2 98.6 101.48 100.92 104.02 100.7 99.9 99.7
12/07/2020 23:27:05 102.92 102.56 104.03 100.1 99.2 98.6 102.99 102.75 104.02 100.7 99.9 99.7
12/07/2020 23:27:06 97.61 102.52 104.03 100.1 99.2 98.6 98.76 102.71 104.02 100.7 99.9 99.7
12/07/2020 23:27:07 95.36 100.03 104.03 100.1 99.2 98.6 96.46 100.59 104.02 100.7 99.9 99.7
12/07/2020 23:27:08 97.77 97.84 104.03 100.1 99.2 98.6 100.34 99.75 104.02 100.7 99.9 99.7
12/07/2020 23:27:09 99.96 99.31 104.03 100.1 99.2 98.6 100.1 100.14 104.02 100.7 99.9 99.7
12/07/2020 23:27:10 103.01 102.51 104.03 100.1 99.2 98.6 103.1 102.56 104.02 100.7 99.9 99.7
12/07/2020 23:27:11 101.19 102.04 104.03 100.1 99.2 98.6 101.33 102.18 104.02 100.7 99.9 99.7
12/07/2020 23:27:12 100.37 101.14 104.03 100.1 99.2 98.6 101.04 101.5 104.02 100.7 99.9 99.7
12/07/2020 23:27:13 102.33 101.99 104.03 100.1 99.2 98.6 102.54 102.26 104.02 100.7 99.9 99.7
12/07/2020 23:27:14 102.55 103.13 104.03 100.1 99.2 98.6 102.89 103.38 104.02 100.7 99.9 99.7
12/07/2020 23:27:15 96.67 101.93 104.03 100.1 99.2 98.6 99.3 102.3 104.02 100.7 99.9 99.7
12/07/2020 23:27:16 100.89 100.83 104.03 100.1 99.2 98.6 102.57 102.56 104.02 100.8 99.9 99.7
12/07/2020 23:27:17 97.03 100.05 104.03 100.1 99.2 98.6 98.77 101.53 104.02 100.7 99.9 99.7
12/07/2020 23:27:18 95.36 98.47 104.03 100.1 99.2 98.6 96.02 99.97 104.02 100.7 99.9 99.7
12/07/2020 23:27:19 94.38 96.46 104.03 100.1 99.2 98.6 94.77 97.64 104.02 100.7 99.9 99.7
12/07/2020 23:27:20 96.01 96.16 104.03 100.1 99.2 98.6 96.31 96.54 104.02 100.7 99.9 99.7
12/07/2020 23:27:21 92.17 96.05 104.03 100.1 99.2 98.6 92.94 96.42 104.02 100.7 99.9 99.7
12/07/2020 23:27:22 91.8 93.91 104.03 100.1 99.2 98.6 92.23 94.56 104.02 100.7 99.9 99.7
12/07/2020 23:27:23 88.58 92.62 104.03 100.1 99.2 98.6 88.72 93.13 104.02 100.7 99.9 99.7
12/07/2020 23:27:24 87.07 90.58 104.03 100.1 99.2 98.6 87.62 90.95 104.02 100.7 99.9 99.7
12/07/2020 23:27:25 81.39 88.51 104.03 100.1 99.2 98.6 83.07 88.97 104.02 100.7 99.9 99.7
12/07/2020 23:27:26 87.88 87.63 104.03 100 99.2 98.6 89.54 89.03 104.02 100.6 99.9 99.7
12/07/2020 23:27:27 95.31 94.32 104.03 100 99.2 98.6 95.06 94.01 104.02 100.6 99.9 99.7
12/07/2020 23:27:28 92.72 94.19 104.03 100 99.1 98.6 93.45 94.27 104.02 100.6 99.9 99.7
12/07/2020 23:27:29 88.69 92.95 103.13 100 99.1 98.5 90.22 93.37 103.38 100.6 99.9 99.7
12/07/2020 23:27:30 90.57 90.89 103.13 100 99.1 98.5 92.38 92.3 103.38 100.6 99.9 99.7
12/07/2020 23:27:31 90.53 91 103.13 100 99.1 98.5 92.14 92.44 103.38 100.6 99.9 99.7
12/07/2020 23:27:32 85.58 90.45 103.13 100 99.1 98.5 88.7 92.15 103.38 100.6 99.8 99.7
12/07/2020 23:27:33 83.01 88.01 103.13 100 99.1 98.5 85.39 90.21 103.38 100.6 99.8 99.7
12/07/2020 23:27:34 83.25 85.64 103.13 100 99.1 98.5 87.51 88.17 103.38 100.6 99.8 99.7
12/07/2020 23:27:35 83.49 84.44 103.13 100 99.1 98.5 85.05 87.61 103.38 100.5 99.8 99.7
12/07/2020 23:27:36 82.46 83.88 103.13 99.9 99.1 98.5 82.96 86.13 103.38 100.5 99.8 99.7
12/07/2020 23:27:37 89.08 87.67 103.13 99.9 99.1 98.5 88.49 87.46 103.38 100.5 99.8 99.7
12/07/2020 23:27:38 85.28 87.42 103.13 99.9 99.1 98.5 86.67 87.23 103.38 100.5 99.8 99.7
12/07/2020 23:27:39 91.8 90.48 103.13 99.9 99.1 98.5 93.7 92.12 103.38 100.5 99.8 99.7
12/07/2020 23:27:40 93.46 92.78 103.13 99.9 99.1 98.5 93.91 93.48 103.38 100.5 99.8 99.7
12/07/2020 23:27:41 92.7 93.41 103.13 99.9 99.1 98.5 93.87 94.28 103.38 100.5 99.8 99.7
12/07/2020 23:27:42 93.62 93.44 103.13 99.9 99.1 98.5 94.37 94.23 103.38 100.5 99.8 99.7
12/07/2020 23:27:43 93.41 93.6 103.13 99.9 99.1 98.5 94.95 94.74 103.38 100.5 99.8 99.7
12/07/2020 23:27:44 92.79 93.27 101.93 99.9 99.1 98.5 93.87 94.46 102.56 100.4 99.8 99.7
12/07/2020 23:27:45 93.69 93.96 100.83 99.9 99.1 98.5 94.66 94.83 102.56 100.4 99.8 99.7
12/07/2020 23:27:46 96.51 95.45 100.05 99.9 99.1 98.5 96.86 96.04 101.53 100.4 99.8 99.7
12/07/2020 23:27:47 97.01 97.54 98.47 99.9 99.1 98.5 97.04 97.67 99.97 100.4 99.8 99.7
12/07/2020 23:27:48 94.76 96.22 97.54 99.9 99.1 98.5 95.47 96.53 97.67 100.4 99.8 99.7
12/07/2020 23:27:49 94.91 95.25 97.54 99.9 99.1 98.5 95.5 95.78 97.67 100.4 99.8 99.7
12/07/2020 23:27:50 94.35 95.68 97.54 99.9 99.1 98.5 95.66 96.04 97.67 100.4 99.8 99.7
12/07/2020 23:27:51 96.63 96.33 97.54 99.9 99.1 98.5 97.1 96.94 97.67 100.4 99.8 99.7
12/07/2020 23:27:52 95.75 96.77 97.54 99.9 99.1 98.5 96.36 97.26 97.67 100.4 99.8 99.7
12/07/2020 23:27:53 96.38 96.53 97.54 99.8 99.1 98.5 96.74 96.98 97.67 100.4 99.8 99.7
12/07/2020 23:27:54 96.15 96.79 97.54 99.8 99.1 98.5 97.17 97.3 97.67 100.4 99.8 99.7
12/07/2020 23:27:55 98.95 98.41 98.41 99.8 99.1 98.5 99.98 99.28 99.28 100.4 99.8 99.7
12/07/2020 23:27:56 96.09 98.13 98.41 99.8 99.1 98.5 97.89 99.31 99.31 100.4 99.8 99.7
12/07/2020 23:27:57 95.17 97.1 98.41 99.8 99.1 98.5 96.19 98.46 99.31 100.3 99.8 99.7
12/07/2020 23:27:58 95.55 96.13 98.41 99.8 99.1 98.5 97.42 97.59 99.31 100.3 99.8 99.7
12/07/2020 23:27:59 94.11 95.73 98.41 99.8 99.1 98.5 95.15 97.39 99.31 100.3 99.8 99.7
12/07/2020 23:28:00 94.64 94.93 98.41 99.8 99 98.5 97.5 97.31 99.31 100.3 99.8 99.7
12/07/2020 23:28:01 97.53 97 98.41 99.8 99 98.5 99.47 98.96 99.31 100.3 99.8 99.7
12/07/2020 23:28:02 99.93 99.17 99.17 99.8 99 98.5 101.09 100.7 100.7 100.3 99.8 99.7
12/07/2020 23:28:03 93.88 98.73 99.17 99.8 99 98.5 94.8 100.12 100.7 100.3 99.7 99.7
12/07/2020 23:28:04 97.42 97.12 99.17 99.7 99 98.5 100.45 99.74 100.7 100.3 99.7 99.7
12/07/2020 23:28:05 99.86 99.3 99.3 99.7 99 98.5 101.11 100.83 100.83 100.3 99.8 99.7
12/07/2020 23:28:06 98.17 99.8 99.8 99.7 99 98.5 99.35 100.89 100.89 100.3 99.8 99.7
12/07/2020 23:28:07 91.42 98.07 99.8 99.7 99 98.5 93.9 99.53 100.89 100.3 99.7 99.7
12/07/2020 23:28:08 98.27 97.27 99.8 99.7 99 98.5 99.94 98.98 100.89 100.3 99.7 99.7
12/07/2020 23:28:09 97.35 97.71 99.8 99.7 99 98.5 99.44 99.46 100.89 100.3 99.7 99.7
12/07/2020 23:28:10 98.09 99 99.8 99.7 99 98.5 99.43 100.44 100.89 100.3 99.7 99.7
12/07/2020 23:28:11 98.61 98.36 99.8 99.7 99 98.5 99.67 99.64 100.89 100.3 99.7 99.7
12/07/2020 23:28:12 97.1 98.39 99.8 99.7 99 98.5 98.39 99.55 100.89 100.3 99.7 99.7
12/07/2020 23:28:13 95.96 97.78 99.8 99.7 99 98.5 98.19 98.89 100.89 100.3 99.7 99.7
12/07/2020 23:28:14 96.22 97.26 99.8 99.7 99 98.5 98.42 98.79 100.89 100.3 99.7 99.7
12/07/2020 23:28:15 95.21 96.2 99.8 99.7 99 98.5 96.91 98.4 100.89 100.3 99.7 99.7
12/07/2020 23:28:16 97.94 97.29 99.8 99.7 99 98.5 99.51 98.91 100.89 100.3 99.7 99.7
12/07/2020 23:28:17 100.7 99.86 99.86 99.7 99 98.5 101.28 100.61 100.89 100.3 99.8 99.7
12/07/2020 23:28:18 98.51 100.1 100.1 99.7 99 98.5 99.31 100.82 100.89 100.3 99.8 99.7
12/07/2020 23:28:19 97.42 98.61 100.1 99.7 99 98.5 98.9 99.51 100.89 100.3 99.8 99.7
12/07/2020 23:28:20 98.49 98.69 100.1 99.7 99 98.5 98.43 99.43 100.89 100.3 99.8 99.7
12/07/2020 23:28:21 101.66 100.84 100.84 99.7 99 98.5 101.58 101.04 101.04 100.3 99.8 99.7
12/07/2020 23:28:22 95.07 100.66 100.84 99.7 99 98.5 96.03 100.68 101.04 100.3 99.8 99.7
12/07/2020 23:28:23 96.76 97.82 100.84 99.7 99 98.5 99.37 99.25 101.04 100.3 99.8 99.7
12/07/2020 23:28:24 100.4 99.63 100.84 99.7 99 98.5 100.9 100.42 101.04 100.3 99.8 99.7
12/07/2020 23:28:25 106.3 105.63 105.63 99.8 99 98.5 106.69 106.04 106.04 100.4 99.8 99.7
12/07/2020 23:28:26 110.6 109.39 109.39 99.9 99.1 98.5 110.68 109.49 109.49 100.5 99.8 99.7
12/07/2020 23:28:27 106.96 109.41 109.41 100 99.1 98.5 107.78 109.59 109.59 100.6 99.9 99.7
12/07/2020 23:28:28 103.76 107.54 109.41 100 99.1 98.5 105.94 108.17 109.59 100.6 99.9 99.7
12/07/2020 23:28:29 104.13 105.62 109.41 100 99.2 98.5 105.83 106.81 109.59 100.6 99.9 99.7
12/07/2020 23:28:30 104.46 104.85 109.41 100.1 99.2 98.6 106.65 106.79 109.59 100.7 99.9 99.7
12/07/2020 23:28:31 103.01 104.59 109.41 100.1 99.2 98.6 105 106.6 109.59 100.7 99.9 99.7
12/07/2020 23:28:32 98.63 103.55 109.41 100.1 99.2 98.6 101.8 105.51 109.59 100.7 99.9 99.7
12/07/2020 23:28:33 102.69 102.66 109.41 100.1 99.2 98.6 103.37 103.81 109.59 100.7 99.9 99.7
12/07/2020 23:28:34 99.83 102.22 109.41 100.1 99.2 98.6 101.4 103.52 109.59 100.7 99.9 99.7
12/07/2020 23:28:35 101.27 101.49 109.41 100.1 99.2 98.6 101.96 102.48 109.59 100.7 99.9 99.7
12/07/2020 23:28:36 100.93 101.48 109.41 100.1 99.2 98.6 102.06 102.41 109.59 100.7 99.9 99.7
12/07/2020 23:28:37 97.75 100.85 109.41 100.1 99.2 98.6 99.61 102 109.59 100.7 99.9 99.7
12/07/2020 23:28:38 97.86 99 109.41 100.1 99.2 98.6 100 100.55 109.59 100.8 99.9 99.7
12/07/2020 23:28:39 99.33 99.26 109.41 100.1 99.2 98.6 100.93 100.79 109.59 100.8 99.9 99.7
12/07/2020 23:28:40 99.89 100.1 109.41 100.1 99.2 98.6 101.06 101.18 109.59 100.8 99.9 99.7
12/07/2020 23:28:41 100.34 100.06 109.41 100.1 99.2 98.6 101.71 101.46 109.59 100.8 100 99.7
12/07/2020 23:28:42 98.65 100.41 109.41 100.1 99.2 98.6 100.26 101.66 109.59 100.8 100 99.7
12/07/2020 23:28:43 101.27 100.77 109.41 100.1 99.2 98.6 103.1 102.54 109.59 100.8 100 99.7
12/07/2020 23:28:44 101.16 101.35 109.41 100.1 99.2 98.6 102.57 102.93 109.59 100.8 100 99.7
12/07/2020 23:28:45 100.41 101.36 109.41 100.1 99.2 98.6 101.69 102.51 109.59 100.8 100 99.7
12/07/2020 23:28:46 101.46 101.27 109.41 100.2 99.2 98.6 102.49 102.55 109.59 100.8 100 99.7
12/07/2020 23:28:47 102.11 102.1 109.41 100.2 99.2 98.6 102.78 102.86 109.59 100.8 100 99.7
12/07/2020 23:28:48 100.32 101.48 109.41 100.2 99.2 98.6 101.68 102.39 109.59 100.8 100 99.7
12/07/2020 23:28:49 101.51 101.5 109.41 100.2 99.2 98.6 102.4 102.48 109.59 100.8 100 99.7
12/07/2020 23:28:50 102.06 101.97 109.41 100.2 99.2 98.6 102.92 102.85 109.59 100.9 100 99.7
12/07/2020 23:28:51 100.68 101.72 109.41 100.2 99.2 98.6 101.85 102.66 109.59 100.9 100 99.7
12/07/2020 23:28:52 101.14 101.75 109.41 100.2 99.2 98.6 102.37 102.8 109.59 100.9 100 99.7
12/07/2020 23:28:53 100.32 100.94 109.41 100.2 99.2 98.6 101.6 102.23 109.59 100.8 100 99.7
12/07/2020 23:28:54 102.97 102.39 109.41 100.2 99.2 98.6 103.78 103.2 109.59 100.9 100 99.7
12/07/2020 23:28:55 104.68 104.19 109.41 100.2 99.3 98.6 104.58 104.32 109.59 100.9 100 99.8
12/07/2020 23:28:56 102.56 103.94 109.41 100.2 99.3 98.6 103.18 104.14 109.59 100.9 100 99.8
12/07/2020 23:28:57 98.91 103.02 107.54 100.2 99.3 98.6 100.71 103.46 108.17 100.9 100 99.8
12/07/2020 23:28:58 100.46 100.85 105.62 100.2 99.3 98.6 102 102.08 106.81 100.9 100 99.8
12/07/2020 23:28:59 101.41 101.68 104.85 100.3 99.3 98.6 102.43 102.63 106.79 100.9 100 99.8
12/07/2020 23:29:00 99.99 100.85 104.59 100.3 99.3 98.6 101.67 102.1 106.6 100.9 100 99.8
12/07/2020 23:29:01 102.4 101.97 104.19 100.3 99.3 98.6 103.36 103.16 105.51 101 100 99.8
12/07/2020 23:29:02 102.94 102.91 104.19 100.3 99.3 98.6 103.78 103.78 104.32 101 100.1 99.8
12/07/2020 23:29:03 100.74 102.77 104.19 100.3 99.3 98.6 102.21 103.62 104.32 101 100.1 99.8
12/07/2020 23:29:04 99.78 101.76 104.19 100.3 99.3 98.6 101.45 102.91 104.32 101 100.1 99.8
12/07/2020 23:29:05 100.84 101.03 104.19 100.3 99.3 98.6 101.9 102.24 104.32 101 100.1 99.8
12/07/2020 23:29:06 102.93 102.38 104.19 100.3 99.3 98.6 103.62 103.17 104.32 101 100.1 99.8
12/07/2020 23:29:07 101.86 102.26 104.19 100.3 99.3 98.6 102.62 103.02 104.32 101 100.1 99.8
12/07/2020 23:29:08 100.01 102.1 104.19 100.3 99.3 98.6 101.35 102.86 104.32 101 100.1 99.8
12/07/2020 23:29:09 100.72 101.29 104.19 100.3 99.3 98.6 101.61 102.28 104.32 101 100.1 99.8
12/07/2020 23:29:10 99.54 100.52 104.19 100.3 99.3 98.6 100.58 101.52 104.32 101 100.1 99.8
12/07/2020 23:29:11 100.5 100.96 104.19 100.3 99.3 98.6 101.71 102.03 104.32 101 100.1 99.8
12/07/2020 23:29:12 100.79 100.8 104.19 100.3 99.3 98.6 102.38 102.27 104.32 101 100.1 99.8
12/07/2020 23:29:13 100.38 100.88 104.19 100.3 99.3 98.6 101.4 102.3 104.32 101 100.1 99.8
12/07/2020 23:29:14 100.05 100.99 104.19 100.4 99.3 98.6 101.22 102.04 104.32 101 100.1 99.8
12/07/2020 23:29:15 102.12 101.79 104.19 100.4 99.3 98.6 102.84 102.59 104.32 101 100.1 99.8
12/07/2020 23:29:16 103.29 102.85 104.19 100.4 99.3 98.6 103.52 103.23 104.32 101.1 100.1 99.8
12/07/2020 23:29:17 101.52 102.71 104.19 100.4 99.3 98.6 102.49 103.12 104.32 101.1 100.1 99.8
12/07/2020 23:29:18 99.8 102.06 104.19 100.4 99.3 98.6 100.59 102.72 104.32 101.1 100.1 99.8
12/07/2020 23:29:19 101.87 101.62 104.19 100.4 99.4 98.6 102.83 102.49 104.32 101.1 100.1 99.8
12/07/2020 23:29:20 100.83 101.39 104.19 100.4 99.4 98.6 102.19 102.46 104.32 101.1 100.1 99.8
12/07/2020 23:29:21 102.14 102.56 104.19 100.4 99.4 98.6 103.56 103.52 104.32 101.1 100.1 99.8
12/07/2020 23:29:22 100.51 101.61 104.19 100.5 99.4 98.6 101.66 103.05 104.32 101.1 100.1 99.8
12/07/2020 23:29:23 103.4 103.11 104.19 100.5 99.4 98.6 103.72 103.59 104.32 101.1 100.1 99.8
12/07/2020 23:29:24 100.21 102.72 104.19 100.5 99.4 98.6 101.67 103.27 104.32 101.1 100.2 99.8
12/07/2020 23:29:25 100.17 101.38 103.94 100.4 99.4 98.6 101.11 102.43 104.14 101.1 100.2 99.8
12/07/2020 23:29:26 99.64 101.03 103.11 100.4 99.4 98.6 101.28 101.92 103.78 101.1 100.2 99.8
12/07/2020 23:29:27 99.59 100.03 103.11 100.5 99.4 98.6 101.3 101.6 103.78 101.1 100.2 99.8
12/07/2020 23:29:28 101.24 101.15 103.11 100.5 99.4 98.6 102.29 102.3 103.78 101.1 100.2 99.8
12/07/2020 23:29:29 101.92 101.77 103.11 100.5 99.4 98.6 102.56 102.56 103.78 101.2 100.2 99.8
12/07/2020 23:29:30 101.02 101.92 103.11 100.5 99.4 98.6 102.45 102.67 103.78 101.2 100.2 99.8
12/07/2020 23:29:31 100.75 101.4 103.11 100.5 99.4 98.6 101.78 102.64 103.78 101.2 100.2 99.8
12/07/2020 23:29:32 97.9 100.89 103.11 100.5 99.4 98.6 100.48 101.95 103.62 101.2 100.2 99.8
12/07/2020 23:29:33 101.2 100.49 103.11 100.4 99.4 98.6 102.6 102.17 103.59 101.2 100.2 99.8
12/07/2020 23:29:34 100.77 100.79 103.11 100.4 99.4 98.6 102.05 102.14 103.59 101.2 100.2 99.8
12/07/2020 23:29:35 98.89 100.7 103.11 100.4 99.4 98.6 100.77 102.03 103.59 101.1 100.2 99.8
12/07/2020 23:29:36 99.66 99.9 103.11 100.4 99.4 98.6 100.94 101.34 103.59 101.2 100.2 99.8
12/07/2020 23:29:37 96.73 99.7 103.11 100.4 99.4 98.6 99.53 101.14 103.59 101.1 100.2 99.8
12/07/2020 23:29:38 99.15 99.09 103.11 100.4 99.4 98.6 100.32 100.62 103.59 101.1 100.2 99.8
12/07/2020 23:29:39 99.36 99.08 103.11 100.3 99.4 98.6 100.9 100.64 103.59 101.1 100.2 99.8
12/07/2020 23:29:40 100.63 100.31 103.11 100.3 99.4 98.6 102.24 101.82 103.59 101.1 100.2 99.8
12/07/2020 23:29:41 98.72 100.43 103.11 100.3 99.4 98.6 100.66 101.99 103.59 101.1 100.2 99.8
12/07/2020 23:29:42 97.15 99.14 103.11 100.3 99.4 98.6 99.45 101 103.59 101.1 100.2 99.8
12/07/2020 23:29:43 100.96 100.33 103.11 100.3 99.4 98.6 101.97 101.54 103.59 101.1 100.2 99.8
12/07/2020 23:29:44 102.23 101.6 103.11 100.3 99.4 98.6 102.87 102.45 103.59 101.1 100.2 99.8
12/07/2020 23:29:45 98.51 101.44 103.11 100.3 99.4 98.6 100.29 102.29 103.59 101.1 100.2 99.8
12/07/2020 23:29:46 98.44 99.79 103.11 100.3 99.4 98.6 100.23 101.1 103.59 101.1 100.2 99.8
12/07/2020 23:29:47 98.4 99.25 103.11 100.3 99.4 98.6 99.43 100.62 103.59 101.1 100.2 99.8
12/07/2020 23:29:48 99.13 99.28 103.11 100.3 99.4 98.6 101.23 101 103.59 101.1 100.2 99.8
12/07/2020 23:29:49 103.9 103.05 103.11 100.3 99.4 98.6 103.98 103.47 103.59 101.1 100.2 99.8
12/07/2020 23:29:50 100.78 102.66 103.11 100.3 99.4 98.6 101.81 103.07 103.59 101.1 100.3 99.8
12/07/2020 23:29:51 101.35 101.81 103.11 100.3 99.5 98.6 102.6 102.74 103.59 101.1 100.3 99.8
12/07/2020 23:29:52 102.65 102.49 103.11 100.3 99.5 98.6 103.32 103.17 103.59 101.1 100.3 99.8
12/07/2020 23:29:53 100.83 102.45 103.05 100.2 99.5 98.6 101.95 103.09 103.47 101 100.3 99.8
12/07/2020 23:29:54 96.48 101.48 103.05 100.2 99.5 98.6 98.62 102.46 103.47 101 100.3 99.8
12/07/2020 23:29:55 99.25 99.49 103.05 100.2 99.5 98.6 101.45 101.47 103.47 101 100.3 99.8
12/07/2020 23:29:56 100.34 100.45 103.05 100.2 99.5 98.6 101.6 101.81 103.47 101 100.3 99.8
12/07/2020 23:29:57 101.36 101.17 103.05 100.2 99.5 98.6 102.34 102.24 103.47 101 100.3 99.8
12/07/2020 23:29:58 102.52 102.04 103.05 100.2 99.5 98.6 103.13 102.8 103.47 101 100.3 99.8
12/07/2020 23:29:59 102.46 102.42 103.05 100.2 99.5 98.6 102.95 102.98 103.47 101 100.3 99.8
12/07/2020 23:30:00 100.15 102.29 103.05 100.2 99.5 98.6 101.5 102.93 103.47 101 100.3 99.8
12/07/2020 23:30:01 101.73 101.65 103.05 100.2 99.5 98.6 102.6 102.52 103.47 101.1 100.3 99.8
12/07/2020 23:30:02 101.04 101.73 103.05 100.2 99.5 98.6 101.79 102.49 103.47 101.1 100.3 99.8
12/07/2020 23:30:03 102.72 102.55 103.05 100.2 99.5 98.6 103.05 102.98 103.47 101.1 100.3 99.8
12/07/2020 23:30:04 103.15 103.36 103.36 100.2 99.5 98.6 103.66 103.67 103.67 101.1 100.3 99.8
12/07/2020 23:30:05 103.2 103.58 103.58 100.3 99.5 98.6 103.74 104.04 104.04 101.1 100.3 99.8
12/07/2020 23:30:06 104.31 103.93 103.93 100.3 99.5 98.6 104.11 103.95 104.04 101.1 100.4 99.8
12/07/2020 23:30:07 102.16 103.77 103.93 100.3 99.6 98.6 102.6 103.89 104.04 101.1 100.4 99.8
12/07/2020 23:30:08 100.67 102.95 103.93 100.3 99.6 98.6 101.76 103.27 104.04 101.1 100.4 99.8
12/07/2020 23:30:09 102.14 102.44 103.93 100.3 99.6 98.6 103.16 103.28 104.04 101.1 100.4 99.8
12/07/2020 23:30:10 103.03 103.37 103.93 100.3 99.6 98.6 103.86 104.08 104.08 101.1 100.4 99.8
12/07/2020 23:30:11 104.16 104.51 104.51 100.3 99.6 98.6 104.49 104.89 104.89 101.1 100.4 99.8
12/07/2020 23:30:12 103.18 103.56 104.51 100.3 99.6 98.6 103.41 104.04 104.89 101.2 100.4 99.8
12/07/2020 23:30:13 102.77 104.05 104.51 100.3 99.6 98.6 103.3 104.2 104.89 101.2 100.4 99.8
12/07/2020 23:30:14 101.34 102.64 104.51 100.3 99.6 98.6 101.97 103.2 104.89 101.2 100.4 99.8
12/07/2020 23:30:15 100.82 102.48 104.51 100.3 99.6 98.6 101.64 103 104.89 101.2 100.4 99.8
12/07/2020 23:30:16 99.13 100.97 104.51 100.3 99.6 98.6 100.55 101.82 104.89 101.2 100.4 99.8
12/07/2020 23:30:17 101.91 101.76 104.51 100.3 99.6 98.6 102.15 102.16 104.89 101.2 100.4 99.8
12/07/2020 23:30:18 102.25 102.48 104.51 100.3 99.6 98.6 102.5 102.71 104.89 101.2 100.4 99.8
12/07/2020 23:30:19 102.52 102.66 104.51 100.4 99.6 98.6 102.99 102.93 104.89 101.2 100.4 99.8
12/07/2020 23:30:20 102.94 102.98 104.51 100.4 99.6 98.6 103.22 103.31 104.89 101.2 100.4 99.8
12/07/2020 23:30:21 103.65 103.39 104.51 100.4 99.6 98.6 103.56 103.46 104.89 101.2 100.4 99.8
12/07/2020 23:30:22 102.48 103.49 104.51 100.4 99.6 98.6 103.18 103.65 104.89 101.2 100.4 99.8
12/07/2020 23:30:23 103.7 103.89 104.51 100.4 99.7 98.6 103.79 103.98 104.89 101.2 100.5 99.8
12/07/2020 23:30:24 100.78 103.22 104.51 100.4 99.7 98.6 102.01 103.53 104.89 101.2 100.5 99.8
12/07/2020 23:30:25 104.61 104.54 104.54 100.4 99.7 98.6 104.81 104.87 104.89 101.2 100.5 99.8
12/07/2020 23:30:26 102.89 103.4 104.54 100.4 99.7 98.6 103.23 103.7 104.89 101.3 100.5 99.8
12/07/2020 23:30:27 101.99 103.26 104.54 100.4 99.7 98.6 102.94 103.79 104.89 101.3 100.5 99.8
12/07/2020 23:30:28 102.73 103.05 104.54 100.4 99.7 98.6 103.29 103.55 104.89 101.3 100.5 99.8
12/07/2020 23:30:29 103.56 103.84 104.54 100.5 99.7 98.7 104.22 104.33 104.89 101.3 100.5 99.8
12/07/2020 23:30:30 104.56 104.28 104.54 100.5 99.7 98.7 104.62 104.48 104.89 101.3 100.5 99.8
12/07/2020 23:30:31 102.87 104.89 104.89 100.5 99.7 98.7 103.38 104.98 104.98 101.3 100.5 99.8
12/07/2020 23:30:32 103.99 104.28 104.89 100.5 99.7 98.7 104.52 104.72 104.98 101.3 100.5 99.8
12/07/2020 23:30:33 100.49 103.3 104.89 100.5 99.7 98.7 101.58 103.79 104.98 101.3 100.5 99.8
12/07/2020 23:30:34 100.27 101.69 104.89 100.5 99.7 98.7 101.76 102.48 104.98 101.3 100.5 99.8
12/07/2020 23:30:35 98.95 100.9 104.89 100.5 99.7 98.7 100.42 102.05 104.98 101.3 100.5 99.8
12/07/2020 23:30:36 100.8 100.55 104.89 100.5 99.7 98.7 102.17 101.94 104.98 101.3 100.5 99.8
12/07/2020 23:30:37 101.79 101.38 104.89 100.5 99.7 98.7 102.97 102.6 104.98 101.3 100.5 99.8
12/07/2020 23:30:38 102.04 101.99 104.89 100.5 99.8 98.7 103.14 103.06 104.98 101.3 100.5 99.8
12/07/2020 23:30:39 100.98 101.64 104.89 100.5 99.8 98.7 102.16 102.92 104.98 101.4 100.6 99.8
12/07/2020 23:30:40 101.55 101.98 104.89 100.5 99.8 98.7 102.73 102.95 104.98 101.4 100.6 99.8
12/07/2020 23:30:41 101.49 101.58 104.89 100.5 99.8 98.7 102.62 102.7 104.98 101.4 100.6 99.8
12/07/2020 23:30:42 101.57 102.17 104.89 100.5 99.8 98.7 102.23 103.01 104.98 101.4 100.6 99.9
12/07/2020 23:30:43 102.85 103.09 104.89 100.6 99.8 98.7 103.08 103.33 104.98 101.4 100.6 99.9
12/07/2020 23:30:44 104.85 104.61 104.89 100.6 99.8 98.7 104.85 104.63 104.98 101.4 100.6 99.9
12/07/2020 23:30:45 104.47 104.59 104.89 100.6 99.8 98.7 104.14 104.35 104.98 101.5 100.6 99.9
12/07/2020 23:30:46 104.43 105.06 105.06 100.6 99.8 98.7 104.24 104.73 104.98 101.5 100.6 99.9
12/07/2020 23:30:47 105.32 105.47 105.47 100.7 99.8 98.7 105.05 105.06 105.06 101.5 100.6 99.9
12/07/2020 23:30:48 102.67 105.11 105.47 100.7 99.8 98.7 103.49 104.9 105.06 101.5 100.6 99.9
12/07/2020 23:30:49 103.37 103.98 105.47 100.7 99.8 98.7 103.68 104.24 105.06 101.5 100.6 99.9
12/07/2020 23:30:50 102.31 103.52 105.47 100.7 99.8 98.7 103.6 103.93 105.06 101.5 100.6 99.9
12/07/2020 23:30:51 100.21 102.79 105.47 100.7 99.8 98.7 101.99 103.68 105.06 101.5 100.6 99.9
12/07/2020 23:30:52 101.5 101.61 105.47 100.7 99.9 98.7 102.74 102.85 105.06 101.5 100.6 99.9
12/07/2020 23:30:53 100.79 102.21 105.47 100.6 99.9 98.7 101.97 103.24 105.06 101.5 100.6 99.9
12/07/2020 23:30:54 100.8 101.27 105.47 100.7 99.9 98.7 101.61 102.11 105.06 101.5 100.6 99.9
12/07/2020 23:30:55 101.15 101.53 105.47 100.6 99.9 98.7 102.12 102.19 105.06 101.5 100.6 99.9
12/07/2020 23:30:56 102.21 102.21 105.47 100.6 99.9 98.7 103.35 103.23 105.06 101.5 100.7 99.9
12/07/2020 23:30:57 102.53 102.48 105.47 100.6 99.9 98.7 103.32 103.31 105.06 101.5 100.7 99.9
12/07/2020 23:30:58 102.52 102.71 105.47 100.7 99.9 98.7 103.03 103.28 105.06 101.5 100.7 99.9
12/07/2020 23:30:59 101.17 102.57 105.47 100.7 99.9 98.7 102.03 103.15 105.06 101.5 100.7 99.9
12/07/2020 23:31:00 101.29 101.89 105.47 100.6 99.9 98.7 102.52 102.85 105.06 101.5 100.7 99.9
12/07/2020 23:31:01 103.53 103.06 105.47 100.7 99.9 98.7 104.01 103.68 105.06 101.5 100.7 99.9
12/07/2020 23:31:02 103.92 103.71 105.47 100.7 99.9 98.7 104.81 104.54 105.06 101.5 100.7 99.9
12/07/2020 23:31:03 102.29 103.6 105.47 100.7 99.9 98.7 102.86 104.41 105.06 101.5 100.7 99.9
12/07/2020 23:31:04 98.6 102.9 105.47 100.7 99.9 98.7 100.25 103.58 105.06 101.5 100.7 99.9
12/07/2020 23:31:05 99.83 100.46 105.47 100.7 99.9 98.7 101.07 101.59 105.06 101.5 100.7 99.9
12/07/2020 23:31:06 99.67 100.26 105.47 100.7 99.9 98.7 100.94 101.48 105.06 101.5 100.7 99.9
12/07/2020 23:31:07 98.97 99.72 105.47 100.7 99.9 98.7 100.63 100.94 105.06 101.5 100.7 99.9
12/07/2020 23:31:08 100.88 100.55 105.47 100.7 99.9 98.7 101.93 101.75 105.06 101.5 100.7 99.9
12/07/2020 23:31:09 96.23 100.2 105.47 100.7 99.9 98.7 99.23 101.39 105.06 101.5 100.7 99.9
12/07/2020 23:31:10 95.74 98.12 105.47 100.7 99.9 98.7 98.29 100.17 105.06 101.5 100.7 99.9
12/07/2020 23:31:11 96.38 97.1 105.47 100.6 99.9 98.7 98.39 99.26 105.06 101.5 100.7 99.9
12/07/2020 23:31:12 100.12 99.57 105.47 100.6 99.9 98.7 101.23 100.78 105.06 101.5 100.7 99.9
12/07/2020 23:31:13 100.48 100.8 105.47 100.6 99.9 98.7 101.39 101.69 105.06 101.5 100.7 99.9
12/07/2020 23:31:14 99.82 99.93 105.47 100.7 99.9 98.7 100.52 100.96 105.06 101.5 100.7 99.9
12/07/2020 23:31:15 97.07 99.94 105.47 100.6 99.9 98.7 99.29 100.77 105.06 101.5 100.7 99.9
12/07/2020 23:31:16 100.68 100.31 105.47 100.7 99.9 98.7 102.08 101.66 105.06 101.5 100.7 99.9
12/07/2020 23:31:17 102.62 101.83 105.11 100.6 99.9 98.7 103.4 102.85 104.9 101.5 100.7 99.9
12/07/2020 23:31:18 104.09 103.41 103.98 100.7 99.9 98.7 104.33 103.8 104.54 101.5 100.7 99.9
12/07/2020 23:31:19 99.72 103.4 103.71 100.6 99.9 98.7 100.83 103.79 104.54 101.5 100.7 99.9
12/07/2020 23:31:20 102.15 102.06 103.71 100.6 99.9 98.7 102.71 102.79 104.54 101.5 100.7 99.9
12/07/2020 23:31:21 103.61 103.12 103.71 100.7 99.9 98.7 102.79 102.72 104.54 101.5 100.7 99.9
12/07/2020 23:31:22 102.53 103.29 103.71 100.7 99.9 98.7 101.84 102.83 104.54 101.5 100.7 99.9
12/07/2020 23:31:23 102.06 103.04 103.71 100.7 99.9 98.7 101.77 102.61 104.54 101.5 100.7 99.9
12/07/2020 23:31:24 99.43 102.14 103.71 100.7 99.9 98.7 99.13 101.72 104.54 101.5 100.7 99.9
12/07/2020 23:31:25 98.61 100.6 103.71 100.7 99.9 98.7 98.44 100.26 104.54 101.5 100.7 99.9
12/07/2020 23:31:26 88.32 99.21 103.71 100.7 99.9 98.7 89.93 98.95 104.54 101.5 100.7 99.9
12/07/2020 23:31:27 90.62 95.49 103.71 100.7 99.9 98.7 90.88 95.47 104.54 101.5 100.7 99.9
12/07/2020 23:31:28 97.55 96.46 103.71 100.7 99.9 98.7 97.65 96.6 104.54 101.5 100.7 99.9
12/07/2020 23:31:29 95.23 96.6 103.71 100.7 99.9 98.7 95.62 96.81 104.54 101.5 100.7 99.9
12/07/2020 23:31:30 98.81 97.83 103.71 100.7 99.9 98.7 98.82 97.88 104.54 101.5 100.7 99.9
12/07/2020 23:31:31 100.66 100 103.71 100.7 99.9 98.7 100.55 99.9 104.54 101.5 100.7 99.9
12/07/2020 23:31:32 97.63 100.09 103.6 100.7 99.9 98.7 98.14 100.06 104.41 101.5 100.7 99.9
12/07/2020 23:31:33 96.55 98.61 103.41 100.7 99.9 98.7 96.77 98.79 103.8 101.5 100.7 99.9
12/07/2020 23:31:34 94.26 97.3 103.41 100.7 99.9 98.7 95.1 97.56 103.8 101.5 100.7 99.9
12/07/2020 23:31:35 96.52 96.4 103.41 100.7 99.9 98.7 96.65 96.86 103.8 101.5 100.7 99.9
12/07/2020 23:31:36 93.67 96.08 103.41 100.7 99.9 98.7 94.48 96.4 103.8 101.5 100.7 99.9
12/07/2020 23:31:37 94.74 95.06 103.41 100.7 99.9 98.7 96.77 96.29 103.8 101.5 100.7 99.9
12/07/2020 23:31:38 107.45 106.27 106.27 100.7 99.9 98.7 106.93 105.75 105.75 101.5 100.7 99.9
12/07/2020 23:31:39 106.86 107.45 107.45 100.8 100 98.7 106.59 107.02 107.02 101.6 100.7 99.9
12/07/2020 23:31:40 101.35 106.27 107.45 100.8 100 98.7 101.71 105.92 107.02 101.6 100.7 99.9
12/07/2020 23:31:41 101.56 103.74 107.45 100.8 100 98.7 101.73 103.65 107.02 101.6 100.7 99.9
12/07/2020 23:31:42 97.64 102.32 107.45 100.8 100 98.7 98.64 102.36 107.02 101.6 100.7 99.9
12/07/2020 23:31:43 99.4 100.14 107.45 100.8 100 98.7 99.85 100.69 107.02 101.6 100.7 99.9
12/07/2020 23:31:44 99.65 100.03 107.45 100.8 100 98.7 100.15 100.49 107.02 101.6 100.7 99.9
12/07/2020 23:31:45 98.29 100.13 107.45 100.8 100 98.7 99.11 100.63 107.02 101.6 100.7 99.9
12/07/2020 23:31:46 97.5 99.01 107.45 100.8 100 98.7 97.96 99.65 107.02 101.6 100.7 99.9
12/07/2020 23:31:47 95.89 98.17 107.45 100.8 100 98.7 96.75 98.74 107.02 101.6 100.7 99.9
12/07/2020 23:31:48 100.23 99.28 107.45 100.8 100 98.7 100.73 99.97 107.02 101.6 100.7 99.9
12/07/2020 23:31:49 97.25 99.28 107.45 100.8 100 98.7 97.98 100.01 107.02 101.6 100.7 99.9
12/07/2020 23:31:50 100.53 100.43 107.45 100.8 100 98.7 100.75 100.77 107.02 101.6 100.7 99.9
12/07/2020 23:31:51 99.81 100.18 107.45 100.8 100 98.7 100.26 100.53 107.02 101.6 100.7 99.9
12/07/2020 23:31:52 98.26 99.53 107.45 100.8 100 98.7 99.36 99.92 107.02 101.6 100.7 99.9
12/07/2020 23:31:53 95.19 98.57 107.45 100.8 100 98.7 96.77 99.51 107.02 101.6 100.7 99.9
12/07/2020 23:31:54 99.94 99.3 107.45 100.8 100 98.7 101.08 100.37 107.02 101.6 100.7 99.9
12/07/2020 23:31:55 98.02 99.01 107.45 100.8 100 98.7 98.72 100.13 107.02 101.6 100.7 99.9
12/07/2020 23:31:56 100.15 99.88 107.45 100.8 100 98.7 100.87 100.55 107.02 101.6 100.7 99.9
12/07/2020 23:31:57 97.97 99.63 107.45 100.8 100 98.7 98.24 100.39 107.02 101.6 100.7 99.9
12/07/2020 23:31:58 99.88 99.91 107.45 100.7 100 98.7 100.26 100.03 107.02 101.6 100.7 99.9
12/07/2020 23:31:59 101 100.69 107.45 100.7 100 98.7 101.85 101.42 107.02 101.6 100.7 99.9
12/07/2020 23:32:00 103.55 102.81 107.45 100.7 100 98.7 104.19 103.51 107.02 101.6 100.7 99.9
12/07/2020 23:32:01 99.99 102.76 107.45 100.7 99.9 98.7 100.33 103.36 107.02 101.6 100.7 99.9
12/07/2020 23:32:02 101.63 101.72 107.45 100.8 99.9 98.7 102.41 102.4 107.02 101.6 100.7 99.9
12/07/2020 23:32:03 105.38 104.55 107.45 100.8 99.9 98.7 105.66 104.85 107.02 101.6 100.7 99.9
12/07/2020 23:32:04 104.63 105.22 107.45 100.8 99.9 98.7 104.66 105.43 107.02 101.6 100.7 99.9
12/07/2020 23:32:05 102.45 104.39 107.45 100.8 99.9 98.7 102.58 104.45 107.02 101.6 100.7 99.9
12/07/2020 23:32:06 101.37 103.04 107.45 100.8 99.9 98.7 103.27 103.45 107.02 101.6 100.7 99.9
12/07/2020 23:32:07 99.75 102.32 107.45 100.8 99.9 98.7 101.38 103.46 107.02 101.6 100.7 99.9
12/07/2020 23:32:08 104.08 103.62 107.45 100.8 99.9 98.7 104.82 104.43 107.02 101.7 100.7 99.9
12/07/2020 23:32:09 100.75 103.02 106.27 100.9 99.9 98.7 102.58 104.11 105.92 101.7 100.7 99.9
12/07/2020 23:32:10 99.26 101.67 105.22 100.8 99.9 98.7 100.75 103.04 105.43 101.7 100.7 99.9
12/07/2020 23:32:11 102.44 101.89 105.22 100.8 99.9 98.7 102.44 102.31 105.43 101.7 100.7 99.9
12/07/2020 23:32:12 100.48 101.98 105.22 100.8 99.9 98.7 101.83 102.74 105.43 101.7 100.7 99.9
12/07/2020 23:32:13 97.68 100.82 105.22 100.8 99.9 98.7 98.9 101.79 105.43 101.7 100.7 99.9
12/07/2020 23:32:14 103.11 102.34 105.22 100.8 99.9 98.7 104.01 103.11 105.43 101.7 100.7 99.9
12/07/2020 23:32:15 104.86 104 105.22 100.9 99.9 98.7 105.55 104.78 105.43 101.7 100.7 99.9
12/07/2020 23:32:16 102.05 104.07 105.22 100.9 99.9 98.7 102.56 104.82 105.43 101.7 100.7 99.9
12/07/2020 23:32:17 101.59 102.68 105.22 100.9 99.9 98.7 102.31 103.33 105.43 101.7 100.7 99.9
12/07/2020 23:32:18 105.43 104.7 105.22 100.9 99.9 98.7 105.93 105.12 105.43 101.7 100.8 99.9
12/07/2020 23:32:19 107.36 106.75 106.75 101 100 98.7 107.34 106.79 106.79 101.8 100.8 99.9
12/07/2020 23:32:20 97.17 106.32 106.75 101 100 98.7 99.03 106.47 106.79 101.8 100.8 99.9
12/07/2020 23:32:21 102.19 102.86 106.75 101 100 98.7 103.5 103.61 106.79 101.8 100.8 99.9
12/07/2020 23:32:22 100.18 102.66 106.75 101 100 98.7 102.91 103.84 106.79 101.8 100.8 99.9
12/07/2020 23:32:23 100.23 100.97 106.75 101 100 98.7 102 102.98 106.79 101.8 100.8 99.9
12/07/2020 23:32:24 100.06 100.54 106.75 101 100 98.7 101.4 102.43 106.79 101.8 100.8 99.9
12/07/2020 23:32:25 101.83 101.39 106.75 101 100 98.7 103.73 103.16 106.79 101.9 100.8 99.9
12/07/2020 23:32:26 101.33 101.76 106.75 101.1 100 98.7 101.84 103.16 106.79 101.9 100.8 99.9
12/07/2020 23:32:27 101.46 101.99 106.75 101.1 100 98.8 103.47 103.22 106.79 101.9 100.8 99.9
12/07/2020 23:32:28 99.07 101.78 106.75 101.1 100 98.8 100.02 103.2 106.79 101.9 100.8 99.9
12/07/2020 23:32:29 100.68 100.91 106.75 101.1 100 98.8 102.92 102.76 106.79 101.9 100.8 99.9
12/07/2020 23:32:30 104.31 103.76 106.75 101.1 100 98.8 104.61 104.39 106.79 102 100.8 99.9
12/07/2020 23:32:31 103.67 104.48 106.75 101.1 100 98.8 104.75 105.19 106.79 102 100.8 99.9
12/07/2020 23:32:32 97.67 103.87 106.75 101.2 100 98.8 98.79 104.69 106.79 102 100.8 99.9
12/07/2020 23:32:33 99.69 101.18 106.75 101.2 100 98.8 100.87 102.05 106.79 102 100.8 99.9
12/07/2020 23:32:34 101.96 101.77 106.75 101.2 100 98.8 103.05 102.75 106.79 102 100.8 99.9
12/07/2020 23:32:35 100.42 101.81 106.75 101.2 100 98.8 102.22 102.94 106.79 102 100.8 99.9
12/07/2020 23:32:36 100.74 101.56 106.75 101.2 100 98.8 101.97 102.74 106.79 102 100.8 99.9
12/07/2020 23:32:37 101.53 101.71 106.75 101.2 100 98.8 103.46 103.24 106.79 102.1 100.8 99.9
12/07/2020 23:32:38 102.31 102.19 106.75 101.2 100 98.8 103.81 103.6 106.79 102.1 100.8 99.9
12/07/2020 23:32:39 102.31 102.96 106.75 101.3 100 98.8 103.18 104.08 106.79 102.1 100.8 99.9
12/07/2020 23:32:40 102.35 103.05 106.75 101.3 100 98.8 103.73 103.99 106.79 102.1 100.9 99.9
12/07/2020 23:32:41 103.79 103.55 106.75 101.3 100 98.8 104.11 104.23 106.79 102.1 100.9 99.9
12/07/2020 23:32:42 103.86 104.46 106.75 101.3 100.1 98.8 104.48 104.73 106.79 102.2 100.9 99.9
12/07/2020 23:32:43 102.9 104.17 106.75 101.3 100.1 98.8 104 105.07 106.79 102.2 100.9 99.9
12/07/2020 23:32:44 102.78 103.31 106.75 101.4 100.1 98.8 103.83 103.98 106.79 102.2 100.9 99.9
12/07/2020 23:32:45 104.5 104.52 106.75 101.4 100.1 98.8 104.91 105.19 106.79 102.2 100.9 99.9
12/07/2020 23:32:46 102.58 103.64 106.75 101.4 100.1 98.8 103.94 104.37 106.79 102.2 100.9 99.9
12/07/2020 23:32:47 102.82 103.59 106.75 101.4 100.1 98.8 103.51 104.56 106.79 102.3 100.9 99.9
12/07/2020 23:32:48 99.99 102.73 106.75 101.4 100.1 98.8 101.37 103.63 106.79 102.3 100.9 99.9
12/07/2020 23:32:49 101.49 101.63 106.32 101.4 100.1 98.8 102.81 102.83 106.47 102.3 100.9 100
12/07/2020 23:32:50 103.7 103.4 104.52 101.4 100.1 98.8 104.57 104.31 105.19 102.3 100.9 100
12/07/2020 23:32:51 101.33 103.22 104.52 101.5 100.1 98.8 102.13 104.22 105.19 102.3 100.9 100
12/07/2020 23:32:52 99.57 102.2 104.52 101.5 100.1 98.8 101.34 103.04 105.19 102.3 100.9 100
12/07/2020 23:32:53 101.55 101.4 104.52 101.5 100.1 98.8 103.12 102.82 105.19 102.3 100.9 100
12/07/2020 23:32:54 100.23 101.48 104.52 101.5 100.1 98.8 101.56 102.8 105.19 102.3 100.9 100
12/07/2020 23:32:55 98.35 100.6 104.52 101.5 100.1 98.8 99.79 102.05 105.19 102.3 100.9 100
12/07/2020 23:32:56 101.1 100.84 104.52 101.5 100.1 98.8 102.41 102.1 105.19 102.3 100.9 100
12/07/2020 23:32:57 106.21 105.59 105.59 101.5 100.1 98.8 106.34 105.85 105.85 102.4 100.9 100
12/07/2020 23:32:58 103.67 105.71 105.71 101.5 100.1 98.8 104.77 106.08 106.08 102.4 101 100
12/07/2020 23:32:59 102.44 104.34 105.71 101.6 100.1 98.8 103.37 105.07 106.08 102.4 101 100
12/07/2020 23:33:00 100.92 103.47 105.71 101.6 100.1 98.8 102.26 104.23 106.08 102.4 101 100
12/07/2020 23:33:01 104.14 103.98 105.71 101.6 100.1 98.8 104.63 104.48 106.08 102.4 101 100
12/07/2020 23:33:02 103.96 104.29 105.71 101.6 100.2 98.8 104.52 104.74 106.08 102.5 101 100
12/07/2020 23:33:03 101.91 103.8 105.71 101.6 100.2 98.8 102.42 104.41 106.08 102.5 101 100
12/07/2020 23:33:04 101.61 102.6 105.71 101.6 100.2 98.8 102.27 103.13 106.08 102.5 101 100
12/07/2020 23:33:05 103.34 103.29 105.71 101.6 100.2 98.8 103.84 103.75 106.08 102.5 101 100
12/07/2020 23:33:06 101.56 103.05 105.71 101.7 100.2 98.8 103.17 103.72 106.08 102.5 101 100
12/07/2020 23:33:07 98.39 102.07 105.71 101.7 100.2 98.8 100.92 103.26 106.08 102.5 101 100
12/07/2020 23:33:08 102.84 102.54 105.71 101.7 100.2 98.8 103.91 103.73 106.08 102.5 101 100
12/07/2020 23:33:09 105.19 104.62 105.71 101.7 100.2 98.8 105.75 105.25 106.08 102.5 101 100
12/07/2020 23:33:10 101.89 104.62 105.71 101.7 100.2 98.8 102.76 105.25 106.08 102.5 101 100
12/07/2020 23:33:11 99.31 103.14 105.71 101.7 100.2 98.8 100.4 103.8 106.08 102.5 101 100
12/07/2020 23:33:12 99.76 101.27 105.71 101.7 100.2 98.8 101.54 102.34 106.08 102.5 101 100
12/07/2020 23:33:13 101.3 101.5 105.71 101.7 100.2 98.8 102.39 102.57 106.08 102.6 101 100
12/07/2020 23:33:14 102.54 102.14 105.71 101.7 100.2 98.8 102.77 102.63 106.08 102.6 101 100
12/07/2020 23:33:15 101.88 102.98 105.71 101.7 100.2 98.8 102.14 103.2 106.08 102.6 101 100
12/07/2020 23:33:16 99.26 101.69 105.71 101.7 100.2 98.8 100.57 102.11 106.08 102.6 101 100
12/07/2020 23:33:17 101.01 100.88 105.71 101.7 100.2 98.8 101.95 101.81 106.08 102.6 101 100
12/07/2020 23:33:18 103.05 102.79 105.71 101.8 100.2 98.8 103.69 103.39 106.08 102.6 101 100
12/07/2020 23:33:19 103.01 103.42 105.71 101.8 100.2 98.8 102.99 103.6 106.08 102.6 101 100
12/07/2020 23:33:20 103 103.62 105.71 101.8 100.2 98.8 103.72 104.06 106.08 102.6 101 100
12/07/2020 23:33:21 101.63 103.97 105.71 101.8 100.2 98.8 102.68 104.32 106.08 102.6 101.1 100
12/07/2020 23:33:22 100.64 102.94 105.71 101.8 100.2 98.8 101.91 103.79 106.08 102.6 101.1 100
12/07/2020 23:33:23 97.73 101.02 105.71 101.8 100.2 98.8 100.55 102.2 106.08 102.6 101.1 100
12/07/2020 23:33:24 98.93 100.08 105.71 101.8 100.2 98.8 101.24 101.86 106.08 102.6 101.1 100
12/07/2020 23:33:25 98.42 98.91 105.71 101.8 100.2 98.8 101.19 101.5 106.08 102.6 101.1 100
12/07/2020 23:33:26 98.77 99.34 105.71 101.7 100.2 98.8 100.62 101.49 106.08 102.5 101.1 100
12/07/2020 23:33:27 101.11 100.94 105.71 101.6 100.2 98.8 102.9 102.82 106.08 102.5 101.1 100
12/07/2020 23:33:28 95.16 100.01 104.62 101.6 100.2 98.8 97.91 102.08 105.25 102.5 101.1 100
12/07/2020 23:33:29 103.19 102.43 104.62 101.6 100.2 98.8 104.15 103.38 105.25 102.4 101.1 100
12/07/2020 23:33:30 97.76 102.49 104.62 101.6 100.2 98.8 99.11 103.4 105.25 102.4 101.1 100
12/07/2020 23:33:31 101.82 101.67 104.62 101.6 100.2 98.8 103.56 103.19 105.25 102.4 101.1 100
12/07/2020 23:33:32 100.78 101.36 104.62 101.6 100.2 98.8 101.4 102.86 105.25 102.4 101.1 100
12/07/2020 23:33:33 99.55 101.28 104.62 101.6 100.2 98.8 102.13 102.82 105.25 102.4 101.1 100
12/07/2020 23:33:34 101.02 101.04 104.62 101.6 100.3 98.8 101.32 101.89 105.25 102.4 101.1 100
12/07/2020 23:33:35 100.15 101.72 104.62 101.6 100.3 98.8 100.79 102.2 105.25 102.4 101.1 100
12/07/2020 23:33:36 101.52 101.58 104.62 101.6 100.3 98.8 102.15 102.17 105.25 102.4 101.1 100
12/07/2020 23:33:37 99.79 101.55 104.62 101.6 100.3 98.8 101.52 102.52 105.25 102.4 101.1 100
12/07/2020 23:33:38 100.87 100.96 104.62 101.6 100.3 98.8 101.83 101.83 105.25 102.4 101.1 100
12/07/2020 23:33:39 100.71 100.82 104.62 101.6 100.3 98.8 102.57 102.36 105.25 102.4 101.1 100
12/07/2020 23:33:40 100.96 101.43 103.97 101.6 100.3 98.8 102.6 102.96 104.32 102.4 101.1 100
12/07/2020 23:33:41 99.69 100.67 103.97 101.6 100.3 98.8 101.48 102.47 104.32 102.4 101.1 100
12/07/2020 23:33:42 101.36 101.14 103.97 101.6 100.3 98.8 103.52 103.05 104.32 102.4 101.1 100
12/07/2020 23:33:43 97.81 101.07 103.97 101.6 100.3 98.8 99.92 103.25 104.32 102.4 101.1 100
12/07/2020 23:33:44 98.84 99.14 103.97 101.6 100.3 98.8 101.58 101.72 104.32 102.4 101.1 100
12/07/2020 23:33:45 98.5 99.3 103.97 101.6 100.3 98.8 99.9 101.75 104.32 102.4 101.1 100
12/07/2020 23:33:46 99.03 99.27 103.97 101.6 100.3 98.8 101.22 101.4 104.32 102.4 101.1 100
12/07/2020 23:33:47 99.39 99.66 103.97 101.6 100.3 98.8 100.45 101.61 104.32 102.4 101.1 100
12/07/2020 23:33:48 103.53 102.23 103.97 101.6 100.3 98.8 104.45 103.4 104.32 102.4 101.1 100
12/07/2020 23:33:49 99.74 102.1 103.97 101.6 100.3 98.8 100.81 103.32 104.32 102.4 101.1 100
12/07/2020 23:33:50 101.31 101.99 103.97 101.6 100.3 98.8 101.92 102.61 104.32 102.4 101.1 100
12/07/2020 23:33:51 99.27 100.86 102.94 101.6 100.3 98.8 100.4 101.72 103.79 102.4 101.1 100
12/07/2020 23:33:52 103.4 102.74 102.74 101.6 100.3 98.8 104.04 103.21 103.4 102.4 101.1 100
12/07/2020 23:33:53 98.26 102 102.74 101.6 100.3 98.8 100.11 102.89 103.4 102.4 101.1 100
12/07/2020 23:33:54 98.79 99.94 102.74 101.5 100.3 98.8 101.35 101.57 103.4 102.4 101.2 100
12/07/2020 23:33:55 101.17 100.98 102.74 101.5 100.3 98.8 102.86 102.76 103.4 102.4 101.2 100
12/07/2020 23:33:56 98.61 100.28 102.74 101.5 100.3 98.8 101.18 102.22 103.4 102.4 101.2 100
12/07/2020 23:33:57 97.88 99.32 102.74 101.5 100.3 98.8 98.72 101.58 103.4 102.4 101.2 100
12/07/2020 23:33:58 102.57 101.78 102.74 101.5 100.3 98.8 102.84 102.26 103.4 102.4 101.2 100
12/07/2020 23:33:59 103.07 102.79 102.79 101.5 100.3 98.8 102.93 102.89 103.4 102.4 101.2 100
12/07/2020 23:34:00 101.28 102.59 102.79 101.5 100.3 98.8 101.64 102.7 103.4 102.4 101.2 100
12/07/2020 23:34:01 102.74 102.86 102.86 101.5 100.3 98.8 102.94 103.07 103.4 102.4 101.2 100
12/07/2020 23:34:02 101.37 102.5 102.86 101.5 100.3 98.8 101.91 102.82 103.4 102.4 101.2 100
12/07/2020 23:34:03 99.26 101.94 102.86 101.5 100.3 98.8 99.95 102.35 103.4 102.4 101.2 100
12/07/2020 23:34:04 100.07 100.91 102.86 101.5 100.3 98.8 100.92 101.57 103.4 102.4 101.2 100
12/07/2020 23:34:05 98.05 100.37 102.86 101.5 100.3 98.8 99.05 101.07 103.4 102.4 101.2 100
12/07/2020 23:34:06 98.94 99.94 102.86 101.5 100.3 98.8 99.7 100.69 103.4 102.3 101.2 100
12/07/2020 23:34:07 95.26 98.73 102.86 101.5 100.3 98.8 96.83 99.55 103.4 102.3 101.2 100
12/07/2020 23:34:08 99.27 98.75 102.86 101.5 100.3 98.8 100.55 99.97 103.4 102.3 101.2 100
12/07/2020 23:34:09 97.15 98.22 102.86 101.5 100.3 98.8 97.94 99.51 103.4 102.3 101.2 100
12/07/2020 23:34:10 99.85 99.27 102.86 101.5 100.3 98.8 100.46 99.98 103.4 102.3 101.2 100
12/07/2020 23:34:11 98.53 99.36 102.86 101.5 100.3 98.8 99.47 100.04 103.4 102.3 101.2 100
12/07/2020 23:34:12 98.9 99.29 102.86 101.5 100.3 98.8 100.73 100.46 103.4 102.3 101.2 100
12/07/2020 23:34:13 99.49 99.53 102.86 101.5 100.3 98.8 100.88 100.86 103.4 102.3 101.2 100
12/07/2020 23:34:14 99.33 100.48 102.86 101.5 100.3 98.8 100.8 101.65 103.4 102.3 101.2 100
12/07/2020 23:34:15 99.51 99.66 102.86 101.5 100.3 98.8 100.87 100.99 103.4 102.3 101.2 100
12/07/2020 23:34:16 98.43 100.19 102.86 101.5 100.3 98.8 100.24 101.54 103.4 102.3 101.2 100
12/07/2020 23:34:17 96.23 98.58 102.86 101.4 100.3 98.8 98.42 100.2 103.4 102.3 101.2 100
12/07/2020 23:34:18 100.76 100.13 102.86 101.4 100.3 98.8 102.43 101.75 103.32 102.3 101.2 100
12/07/2020 23:34:19 102.42 101.91 102.86 101.4 100.4 98.8 103.28 102.98 103.21 102.3 101.2 100
12/07/2020 23:34:20 99.69 102.29 102.86 101.4 100.4 98.8 100.51 103.14 103.21 102.3 101.2 100
12/07/2020 23:34:21 99 100.34 102.86 101.4 100.4 98.8 100.23 101.34 103.21 102.3 101.2 100
12/07/2020 23:34:22 104.4 103.13 103.13 101.5 100.4 98.8 105.11 103.96 103.96 102.3 101.2 100
12/07/2020 23:34:23 102.51 103.44 103.44 101.4 100.4 98.8 103.83 104.35 104.35 102.3 101.2 100
12/07/2020 23:34:24 100.08 102.48 103.44 101.4 100.4 98.8 101.74 103.69 104.35 102.3 101.2 100
12/07/2020 23:34:25 102.09 101.67 103.44 101.5 100.4 98.8 103.63 103.23 104.35 102.3 101.2 100
12/07/2020 23:34:26 100.67 102 103.44 101.5 100.4 98.8 102.92 103.49 104.35 102.3 101.2 100
12/07/2020 23:34:27 101.38 101.49 103.44 101.5 100.4 98.8 103.35 103.46 104.35 102.3 101.2 100
12/07/2020 23:34:28 100.26 101.23 103.44 101.5 100.4 98.8 102.98 103.61 104.35 102.3 101.2 100
12/07/2020 23:34:29 99.68 100.93 103.44 101.5 100.4 98.8 101.5 103.49 104.35 102.3 101.2 100
12/07/2020 23:34:30 99.08 100.12 103.44 101.4 100.4 98.8 100.48 102.36 104.35 102.3 101.2 100
12/07/2020 23:34:31 100.25 100.33 103.44 101.4 100.4 98.8 102.42 102.23 104.35 102.3 101.2 100
12/07/2020 23:34:32 96.97 99.95 103.44 101.4 100.4 98.8 98.8 102.02 104.35 102.3 101.2 100
12/07/2020 23:34:33 97.65 98.31 103.44 101.4 100.4 98.8 100.45 100.7 104.35 102.3 101.2 100
12/07/2020 23:34:34 101.57 100.9 103.44 101.4 100.4 98.8 102.63 102.18 104.35 102.3 101.2 100
12/07/2020 23:34:35 102.72 102.72 103.44 101.5 100.4 98.8 103.42 103.5 104.35 102.3 101.2 100
12/07/2020 23:34:36 100.91 102.48 103.44 101.5 100.4 98.8 101.25 103.23 104.35 102.3 101.2 100
12/07/2020 23:34:37 101.14 101.68 103.44 101.5 100.4 98.8 103.19 102.89 104.35 102.3 101.3 100
12/07/2020 23:34:38 101.05 101.75 103.44 101.5 100.4 98.8 102.84 103.31 104.35 102.3 101.3 100
12/07/2020 23:34:39 98.49 100.95 103.44 101.5 100.4 98.8 100.92 102.67 104.35 102.3 101.3 100
12/07/2020 23:34:40 97.95 99.42 103.44 101.5 100.4 98.8 100.59 101.55 104.35 102.3 101.3 100
12/07/2020 23:34:41 102.95 101.92 103.44 101.5 100.4 98.8 104.38 103.54 104.35 102.3 101.3 100
12/07/2020 23:34:42 97.4 101.62 103.44 101.5 100.4 98.8 100.98 103.31 104.35 102.3 101.3 100
12/07/2020 23:34:43 103.68 102.83 103.44 101.5 100.4 98.8 104.38 103.94 104.35 102.4 101.3 100
12/07/2020 23:34:44 104.2 103.81 103.81 101.5 100.4 98.8 105.31 104.69 104.69 102.4 101.3 100
12/07/2020 23:34:45 104.26 104.41 104.41 101.5 100.4 98.8 104.45 105.16 105.16 102.4 101.3 100
12/07/2020 23:34:46 102.22 103.75 104.41 101.5 100.4 98.8 104.05 104.38 105.16 102.4 101.3 100
12/07/2020 23:34:47 101.71 102.76 104.41 101.5 100.4 98.8 102.63 104.14 105.16 102.4 101.3 100
12/07/2020 23:34:48 102.37 102.67 104.41 101.5 100.5 98.8 103.77 103.73 105.16 102.4 101.3 100
12/07/2020 23:34:49 98.92 102.42 104.41 101.5 100.5 98.8 100.43 103.72 105.16 102.4 101.3 100
12/07/2020 23:34:50 102.68 102.26 104.41 101.5 100.5 98.8 104.05 103.61 105.16 102.4 101.3 100
12/07/2020 23:34:51 99.67 102.26 104.41 101.5 100.5 98.8 100.92 103.61 105.16 102.4 101.3 100
12/07/2020 23:34:52 98.61 100.72 104.41 101.5 100.5 98.8 100.27 102 105.16 102.4 101.3 100
12/07/2020 23:34:53 102.73 102.04 104.41 101.5 100.5 98.8 104.07 103.38 105.16 102.4 101.3 100
12/07/2020 23:34:54 102.87 103.21 104.41 101.5 100.5 98.8 103.89 104.21 105.16 102.4 101.3 100
12/07/2020 23:34:55 96.97 102.27 104.41 101.5 100.5 98.8 99.88 103.49 105.16 102.4 101.3 100
12/07/2020 23:34:56 100.01 100.61 104.41 101.5 100.5 98.8 102.14 102.49 105.16 102.4 101.3 100
12/07/2020 23:34:57 101.46 101.6 104.41 101.5 100.5 98.8 103.14 103.2 105.16 102.4 101.3 100
12/07/2020 23:34:58 98.16 100.83 104.41 101.5 100.5 98.8 100.76 102.64 105.16 102.4 101.3 100
12/07/2020 23:34:59 97.61 99.44 104.41 101.5 100.5 98.8 98.75 101.57 105.16 102.4 101.3 100
12/07/2020 23:35:00 95.27 98.47 104.41 101.5 100.5 98.8 96.84 100.07 105.16 102.4 101.3 100
12/07/2020 23:35:01 96.07 96.87 104.41 101.5 100.5 98.8 97.15 98.4 105.16 102.4 101.3 100
12/07/2020 23:35:02 98.57 98.33 104.41 101.5 100.5 98.8 99.87 99.34 105.16 102.4 101.3 100
12/07/2020 23:35:03 100.71 99.92 104.41 101.5 100.5 98.8 100.96 100.39 105.16 102.4 101.3 100
12/07/2020 23:35:04 98.07 100.09 104.41 101.5 100.5 98.8 98.83 100.54 105.16 102.4 101.3 100
12/07/2020 23:35:05 97.82 99.09 104.41 101.4 100.5 98.8 98.4 99.71 105.16 102.3 101.3 100
12/07/2020 23:35:06 95.74 97.98 104.41 101.4 100.5 98.8 97.89 98.63 105.16 102.3 101.3 100
12/07/2020 23:35:07 98.38 98.08 104.41 101.4 100.5 98.8 99.26 99.1 105.16 102.3 101.3 100
12/07/2020 23:35:08 100.32 100.01 104.41 101.4 100.5 98.8 101.14 100.85 105.16 102.3 101.3 100
12/07/2020 23:35:09 98.2 99.76 104.41 101.4 100.5 98.8 98.94 100.59 105.16 102.3 101.3 100
12/07/2020 23:35:10 98.74 99.41 104.41 101.4 100.5 98.8 100.35 100.58 105.16 102.3 101.3 100
12/07/2020 23:35:11 98.17 98.98 104.41 101.4 100.5 98.8 99.18 100.05 105.16 102.3 101.3 100
12/07/2020 23:35:12 96.24 98.18 104.41 101.4 100.5 98.8 97.65 99.43 105.16 102.3 101.3 100
12/07/2020 23:35:13 98.9 98.36 104.41 101.3 100.5 98.8 99.83 99.42 105.16 102.3 101.3 100
12/07/2020 23:35:14 98.38 99.26 104.41 101.3 100.5 98.8 99.87 100.32 105.16 102.2 101.3 100
12/07/2020 23:35:15 100.25 99.78 103.75 101.3 100.5 98.8 101.13 100.84 104.38 102.2 101.3 100
12/07/2020 23:35:16 103.23 102.39 103.21 101.3 100.5 98.8 103.77 102.99 104.21 102.3 101.3 100
12/07/2020 23:35:17 107.54 106.44 106.44 101.4 100.5 98.8 107.67 106.65 106.65 102.3 101.3 100
12/07/2020 23:35:18 98.47 105.94 106.44 101.4 100.5 98.8 99.52 106.16 106.65 102.3 101.3 100
12/07/2020 23:35:19 98.18 102.66 106.44 101.4 100.5 98.8 100.7 103.08 106.65 102.3 101.3 100
12/07/2020 23:35:20 101.68 101.49 106.44 101.4 100.5 98.8 103.19 102.77 106.65 102.3 101.3 100
12/07/2020 23:35:21 102.6 102.7 106.44 101.4 100.5 98.8 103.27 103.45 106.65 102.3 101.4 100
12/07/2020 23:35:22 98.04 101.87 106.44 101.3 100.5 98.8 99.43 102.89 106.65 102.3 101.4 100
12/07/2020 23:35:23 99.48 99.87 106.44 101.3 100.5 98.8 101.22 101.32 106.65 102.3 101.4 100
12/07/2020 23:35:24 104.41 103.54 106.44 101.3 100.5 98.8 104.85 104.02 106.65 102.3 101.4 100
12/07/2020 23:35:25 108.49 107.86 107.86 101.4 100.5 98.8 108.72 108.08 108.08 102.3 101.4 100.1
12/07/2020 23:35:26 98.52 107.57 107.86 101.4 100.5 98.8 99.93 107.84 108.08 102.3 101.4 100.1
12/07/2020 23:35:27 103.26 104.06 107.86 101.4 100.5 98.8 106.63 106.53 108.08 102.3 101.4 100.1
12/07/2020 23:35:28 99.8 103.88 107.86 101.4 100.5 98.8 102.06 106.28 108.08 102.3 101.4 100.1
12/07/2020 23:35:29 99.7 101.66 107.86 101.4 100.5 98.8 101.48 104.05 108.08 102.3 101.4 100.1
12/07/2020 23:35:30 95.23 100.37 107.86 101.3 100.5 98.8 97.1 102.53 108.08 102.3 101.4 100.1
12/07/2020 23:35:31 99.35 99.25 107.86 101.3 100.5 98.8 102.42 102.06 108.08 102.3 101.4 100.1
12/07/2020 23:35:32 103.18 102.4 107.86 101.3 100.6 98.8 103.61 103.26 108.08 102.3 101.4 100.1
12/07/2020 23:35:33 101.09 102.61 107.86 101.3 100.6 98.8 101.63 103.38 108.08 102.3 101.4 100.1
12/07/2020 23:35:34 98.43 101.67 107.86 101.3 100.6 98.8 99.04 102.32 108.08 102.3 101.4 100.1
12/07/2020 23:35:35 100.44 100.32 107.86 101.3 100.6 98.8 102.89 102.26 108.08 102.3 101.4 100.1
12/07/2020 23:35:36 102.24 101.96 107.86 101.3 100.6 98.8 103.03 103.01 108.08 102.3 101.4 100.1
12/07/2020 23:35:37 100.4 101.59 107.86 101.3 100.6 98.9 101.47 102.59 108.08 102.3 101.4 100.1
12/07/2020 23:35:38 98.52 100.73 107.86 101.3 100.6 98.9 99.85 101.78 108.08 102.3 101.4 100.1
12/07/2020 23:35:39 99.89 99.95 107.86 101.3 100.6 98.9 102.04 101.75 108.08 102.3 101.4 100.1
12/07/2020 23:35:40 104.12 102.98 107.86 101.3 100.6 98.9 104.3 103.51 108.08 102.3 101.4 100.1
12/07/2020 23:35:41 105.81 105.99 107.86 101.3 100.6 98.9 106.4 106.34 108.08 102.3 101.4 100.1
12/07/2020 23:35:42 100.55 104.1 107.86 101.3 100.6 98.9 102.58 104.8 108.08 102.3 101.5 100.1
12/07/2020 23:35:43 102.38 103.54 107.86 101.3 100.6 98.9 105.12 105.74 108.08 102.3 101.5 100.1
12/07/2020 23:35:44 98.33 102.02 107.86 101.3 100.6 98.9 100.96 104.16 108.08 102.3 101.5 100.1
12/07/2020 23:35:45 97.36 100.26 107.86 101.3 100.6 98.9 99.15 102.51 108.08 102.3 101.5 100.1
12/07/2020 23:35:46 96.31 98.94 107.86 101.3 100.6 98.9 96.31 100.57 108.08 102.3 101.5 100.1
12/07/2020 23:35:47 95.49 97.16 107.86 101.2 100.6 98.9 95.93 98.29 108.08 102.2 101.5 100.1
12/07/2020 23:35:48 101.68 100.91 107.86 101.2 100.6 98.9 102.26 101.44 108.08 102.2 101.5 100.1
12/07/2020 23:35:49 96.94 100.23 107.86 101.2 100.6 98.9 96.79 100.69 108.08 102.2 101.5 100.1
12/07/2020 23:35:50 87.47 97.96 107.86 101.2 100.6 98.9 87.96 98.34 108.08 102.2 101.5 100.1
12/07/2020 23:35:51 94.68 94.9 107.86 101.2 100.6 98.9 94.71 95.03 108.08 102.2 101.5 100.1
12/07/2020 23:35:52 91.5 94.91 107.86 101.2 100.6 98.9 92.27 95.06 108.08 102.2 101.5 100.1
12/07/2020 23:35:53 92.57 92.83 107.86 101.2 100.6 98.9 93.17 93.42 108.08 102.2 101.4 100.1
12/07/2020 23:35:54 92.61 93.06 107.86 101.1 100.6 98.9 94.06 93.96 108.08 102.1 101.4 100.1
12/07/2020 23:35:55 94.69 94 107.57 101.1 100.6 98.9 95.04 94.73 107.84 102.1 101.4 100.1
12/07/2020 23:35:56 94.99 95.02 105.99 101.1 100.6 98.9 95.12 95.29 106.53 102.1 101.4 100.1
12/07/2020 23:35:57 92.55 94.46 105.99 101.1 100.6 98.9 93.04 95.04 106.34 102.1 101.4 100.1
12/07/2020 23:35:58 95.23 94.73 105.99 101.1 100.6 98.9 95.21 94.81 106.34 102.1 101.4 100.1
12/07/2020 23:35:59 94.99 95.75 105.99 101.1 100.6 98.9 95.63 95.8 106.34 102.1 101.4 100.1
12/07/2020 23:36:00 91.06 94.51 105.99 101.1 100.6 98.9 91.17 95.05 106.34 102.1 101.4 100.1
12/07/2020 23:36:01 93.75 93.74 105.99 101 100.6 98.9 94.6 94.45 106.34 102 101.4 100.1
12/07/2020 23:36:02 98.9 97.87 105.99 101 100.6 98.9 100.48 99.46 106.34 102 101.4 100.1
12/07/2020 23:36:03 99.87 99.39 105.99 101 100.6 98.9 101.98 101.48 106.34 102 101.4 100.1
12/07/2020 23:36:04 97.33 99.66 105.99 101 100.6 98.9 99.08 101.66 106.34 102 101.4 100.1
12/07/2020 23:36:05 99.89 99.53 105.99 101 100.6 98.9 100.71 100.6 106.34 102 101.4 100.1
12/07/2020 23:36:06 100.49 100.67 105.99 101 100.6 98.9 101.57 101.29 106.34 102 101.4 100.1
12/07/2020 23:36:07 95.38 99.86 105.99 101 100.6 98.9 98.18 101.49 106.34 102 101.4 100.1
12/07/2020 23:36:08 100.12 99.52 105.99 101 100.6 98.9 100.73 100.48 106.34 102 101.4 100.1
12/07/2020 23:36:09 100.15 100.07 105.99 101 100.6 98.9 103.25 102.47 106.34 102 101.4 100.1
12/07/2020 23:36:10 96.52 99.98 105.99 101 100.6 98.9 99.85 102.41 106.34 102 101.4 100.1
12/07/2020 23:36:11 98.83 98.85 104.1 101 100.6 98.9 100.76 101.12 105.74 102 101.4 100.1
12/07/2020 23:36:12 100.2 99.82 103.54 101 100.6 98.9 101.21 101.38 105.74 102 101.4 100.1
12/07/2020 23:36:13 99.6 99.85 102.02 101 100.6 98.9 100.79 101.14 104.16 102 101.4 100.1
12/07/2020 23:36:14 99.89 100.09 100.91 101 100.6 98.9 101.82 101.75 102.51 102 101.4 100.1
12/07/2020 23:36:15 98.04 99.79 100.91 101 100.6 98.9 101.54 101.88 102.47 102 101.4 100.1
12/07/2020 23:36:16 99.73 99.8 100.91 101 100.6 98.9 102.34 102.23 102.47 102 101.4 100.1
12/07/2020 23:36:17 101.25 101.13 101.13 101 100.6 98.9 103.37 103.16 103.16 102 101.4 100.1
12/07/2020 23:36:18 103.01 102.49 102.49 101 100.6 98.9 104.34 104.09 104.09 102 101.4 100.1
12/07/2020 23:36:19 104.32 103.73 103.73 101 100.6 98.9 105.64 105.12 105.12 102.1 101.4 100.1
12/07/2020 23:36:20 103.92 103.88 103.88 101 100.6 98.9 106.1 105.78 105.78 102.1 101.5 100.1
12/07/2020 23:36:21 102.46 103.83 103.88 101 100.6 98.9 104.49 105.69 105.78 102.1 101.5 100.1
12/07/2020 23:36:22 100.41 103.01 103.88 101 100.6 98.9 103.19 104.96 105.78 102.1 101.5 100.1
12/07/2020 23:36:23 101.34 101.8 103.88 101 100.6 98.9 104.9 104.75 105.78 102.1 101.5 100.1
12/07/2020 23:36:24 102.44 102.41 103.88 101 100.6 98.9 104.65 105.02 105.78 102.1 101.5 100.1
12/07/2020 23:36:25 99.53 102.04 103.88 101 100.6 98.9 102.21 104.52 105.78 102.1 101.5 100.1
12/07/2020 23:36:26 100.79 100.98 103.88 101 100.6 98.9 103.09 103.39 105.78 102.1 101.5 100.1
12/07/2020 23:36:27 102.01 101.89 103.88 101.1 100.6 98.9 104.05 103.98 105.78 102.2 101.5 100.1
12/07/2020 23:36:28 103.06 103.05 103.88 101.1 100.6 98.9 105.04 105.01 105.78 102.2 101.5 100.1
12/07/2020 23:36:29 101.12 102.65 103.88 101.1 100.6 98.9 103.46 104.54 105.78 102.2 101.5 100.1
12/07/2020 23:36:30 100.53 101.42 103.88 101.1 100.6 98.9 104.05 104.48 105.78 102.2 101.5 100.1
12/07/2020 23:36:31 101.83 101.86 103.88 101.1 100.6 98.9 104.75 104.79 105.78 102.2 101.5 100.1
12/07/2020 23:36:32 101.89 101.92 103.88 101.1 100.6 98.9 104.25 104.69 105.78 102.3 101.5 100.1
12/07/2020 23:36:33 102.56 102.4 103.88 101.1 100.6 98.9 104.4 104.54 105.78 102.3 101.5 100.1
12/07/2020 23:36:34 99.21 102.26 103.88 101.1 100.6 98.9 100.54 104.37 105.78 102.3 101.5 100.1
12/07/2020 23:36:35 99.58 100.91 103.88 101.1 100.6 98.9 100.51 102.54 105.78 102.3 101.5 100.1
12/07/2020 23:36:36 99.92 101.08 103.88 101.1 100.6 98.9 100.32 101.83 105.78 102.3 101.5 100.1
12/07/2020 23:36:37 95.22 99.42 103.88 101.1 100.6 98.9 96.95 100.31 105.78 102.3 101.5 100.1
12/07/2020 23:36:38 97.8 97.98 103.88 101.1 100.6 98.9 98.92 99.1 105.78 102.3 101.5 100.1
12/07/2020 23:36:39 96.7 97.64 103.88 101 100.6 98.9 98.21 98.85 105.78 102.2 101.5 100.1
12/07/2020 23:36:40 95.14 97.19 103.88 101 100.6 98.9 96.82 98.63 105.78 102.2 101.5 100.1
12/07/2020 23:36:41 95.61 96.43 103.88 101 100.6 98.9 96.71 97.67 105.78 102.2 101.5 100.1
12/07/2020 23:36:42 93.17 95.78 103.88 101 100.6 98.9 93.56 97.29 105.78 102.2 101.5 100.1
12/07/2020 23:36:43 93.09 94.7 103.88 101 100.6 98.9 92.61 95.21 105.78 102.2 101.5 100.1
12/07/2020 23:36:44 93.49 94.45 103.88 101 100.6 98.9 94.71 94.71 105.78 102.2 101.5 100.1
12/07/2020 23:36:45 94.2 94.38 103.88 101 100.6 98.9 95.19 95.17 105.78 102.2 101.5 100.1
12/07/2020 23:36:46 92.08 94.32 103.88 101 100.6 98.9 93.44 95.18 105.78 102.2 101.5 100.1
12/07/2020 23:36:47 95.61 95.31 103.88 101 100.6 98.9 96.09 95.78 105.78 102.2 101.5 100.1
12/07/2020 23:36:48 94.99 95.23 103.88 101 100.6 98.9 95.19 95.72 105.78 102.2 101.5 100.1
12/07/2020 23:36:49 94.24 94.96 103.88 101 100.6 98.9 95.03 95.31 105.78 102.2 101.5 100.1
12/07/2020 23:36:50 100.6 99.91 103.83 101 100.6 98.9 100.9 100.21 105.69 102.2 101.5 100.1
12/07/2020 23:36:51 99.92 100.72 103.05 101 100.6 98.9 99.67 100.62 105.02 102.2 101.5 100.1
12/07/2020 23:36:52 94.55 99.62 103.05 101 100.6 98.9 95.82 99.61 105.02 102.2 101.5 100.1
12/07/2020 23:36:53 95.74 97.03 103.05 101 100.6 98.9 96.2 97.47 105.02 102.2 101.5 100.1
12/07/2020 23:36:54 92.62 96.33 103.05 100.9 100.6 98.9 93.96 96.84 105.01 102.2 101.5 100.1
12/07/2020 23:36:55 91.04 94.04 103.05 100.9 100.6 98.9 93.07 95 105.01 102.2 101.5 100.1
12/07/2020 23:36:56 95.63 94.88 103.05 100.9 100.6 98.9 96.19 95.66 105.01 102.1 101.5 100.1
12/07/2020 23:36:57 94.32 95.11 103.05 100.9 100.6 98.9 95.23 95.81 105.01 102.1 101.5 100.1
12/07/2020 23:36:58 90.86 94.26 102.65 100.9 100.6 98.9 92.64 95.13 104.79 102.1 101.5 100.1
12/07/2020 23:36:59 94.1 93.74 102.4 100.9 100.6 98.9 94.97 94.78 104.79 102.1 101.5 100.1
12/07/2020 23:37:00 91.91 93.8 102.4 100.9 100.6 98.9 93.43 94.92 104.79 102.1 101.5 100.1
12/07/2020 23:37:01 94.34 93.85 102.4 100.9 100.6 98.9 95.23 94.78 104.69 102.1 101.5 100.1
12/07/2020 23:37:02 98.24 97.11 102.4 100.9 100.6 98.9 98.73 97.56 104.54 102.1 101.5 100.1
12/07/2020 23:37:03 97.84 97.55 102.26 100.8 100.6 98.9 98.34 98.08 104.37 102.1 101.5 100.1
12/07/2020 23:37:04 96.68 97.45 101.08 100.8 100.6 98.9 97.22 98.01 102.54 102 101.5 100.1
12/07/2020 23:37:05 98.19 97.83 101.08 100.8 100.6 98.9 98.64 98.35 101.83 102 101.5 100.1
12/07/2020 23:37:06 97.27 97.99 100.72 100.8 100.6 98.9 97.73 98.46 100.62 102 101.5 100.1
12/07/2020 23:37:07 97.55 97.59 100.72 100.8 100.6 98.9 98.34 98.3 100.62 102 101.5 100.1
12/07/2020 23:37:08 96.67 97.57 100.72 100.8 100.6 98.9 97.61 98.29 100.62 102 101.5 100.1
12/07/2020 23:37:09 96.92 97.17 100.72 100.7 100.6 98.9 97.86 98.07 100.62 102 101.5 100.1
12/07/2020 23:37:10 98.6 98.38 100.72 100.7 100.6 98.9 99 98.86 100.62 102 101.5 100.1
12/07/2020 23:37:11 97.46 98.21 100.72 100.7 100.6 98.9 97.77 98.66 100.62 102 101.5 100.1
12/07/2020 23:37:12 96.96 98.01 100.72 100.7 100.6 98.9 97.69 98.37 100.62 102 101.5 100.1
12/07/2020 23:37:13 99.32 99.22 100.72 100.7 100.6 98.9 99.66 99.6 100.62 102 101.5 100.1
12/07/2020 23:37:14 98.37 99.18 100.72 100.7 100.6 98.9 98.71 99.46 100.62 101.9 101.5 100.1
12/07/2020 23:37:15 104.99 103.68 103.68 100.7 100.6 98.9 105.14 103.88 103.88 101.9 101.5 100.1
12/07/2020 23:37:16 104.03 104.74 104.74 100.7 100.6 98.9 104.05 104.81 104.81 101.9 101.5 100.1
12/07/2020 23:37:17 101.7 103.33 104.74 100.7 100.6 98.9 101.52 103.44 104.81 101.9 101.5 100.1
12/07/2020 23:37:18 101.72 102.71 104.74 100.7 100.6 98.9 101.24 102.29 104.81 101.9 101.5 100.1
12/07/2020 23:37:19 101.44 102.37 104.74 100.6 100.6 98.9 101.2 102.14 104.81 101.9 101.5 100.1
12/07/2020 23:37:20 101.63 102.01 104.74 100.7 100.6 98.9 101.49 101.77 104.81 101.9 101.5 100.1
12/07/2020 23:37:21 103.12 102.76 104.74 100.7 100.6 98.9 102.6 102.39 104.81 101.9 101.5 100.1
12/07/2020 23:37:22 100.41 103.07 104.74 100.7 100.6 98.9 100.63 102.57 104.81 101.9 101.5 100.1
12/07/2020 23:37:23 99.43 101.09 104.74 100.7 100.6 98.9 99.65 101.07 104.81 101.9 101.5 100.1
12/07/2020 23:37:24 97.8 100.28 104.74 100.7 100.6 98.9 97.82 100.36 104.81 101.9 101.5 100.1
12/07/2020 23:37:25 98.81 99.84 104.74 100.6 100.6 98.9 98.9 99.74 104.81 101.8 101.5 100.1
12/07/2020 23:37:26 96.31 98.46 104.74 100.6 100.6 98.9 96.55 98.51 104.81 101.8 101.5 100.1
12/07/2020 23:37:27 98.15 98.53 104.74 100.6 100.6 98.9 98.33 98.51 104.81 101.8 101.5 100.1
12/07/2020 23:37:28 97.41 97.6 104.74 100.6 100.6 98.9 98.13 98.14 104.81 101.8 101.5 100.1
12/07/2020 23:37:29 97.59 97.92 104.74 100.6 100.6 98.9 98.46 98.6 104.81 101.8 101.5 100.1
12/07/2020 23:37:30 97.03 97.59 104.74 100.6 100.6 98.9 97.46 98.3 104.81 101.8 101.5 100.1
12/07/2020 23:37:31 96.68 97.5 104.74 100.6 100.6 98.9 97.34 98.02 104.81 101.8 101.5 100.1
12/07/2020 23:37:32 102.17 101.39 104.74 100.6 100.6 98.9 102.13 101.34 104.81 101.8 101.5 100.1
12/07/2020 23:37:33 94.68 101.16 104.74 100.6 100.6 98.9 95.46 101.15 104.81 101.8 101.5 100.1
12/07/2020 23:37:34 93.95 98.2 104.74 100.5 100.6 98.9 94.89 98.43 104.81 101.7 101.5 100.1
12/07/2020 23:37:35 97.56 97.56 104.74 100.5 100.6 98.9 98.13 98.04 104.81 101.7 101.5 100.1
12/07/2020 23:37:36 92.91 97.17 104.74 100.5 100.6 98.9 94.23 97.7 104.81 101.7 101.5 100.1
12/07/2020 23:37:37 97.65 97.08 104.74 100.5 100.6 98.9 98.23 97.63 104.81 101.7 101.5 100.1
12/07/2020 23:37:38 99.67 98.95 104.74 100.5 100.6 98.9 99.91 99.25 104.81 101.7 101.5 100.1
12/07/2020 23:37:39 98.66 99.02 104.74 100.5 100.6 98.9 98.66 99.25 104.81 101.7 101.5 100.1
12/07/2020 23:37:40 98.46 99.43 104.74 100.5 100.6 98.9 98.77 99.45 104.81 101.7 101.5 100.1
12/07/2020 23:37:41 95.81 98.4 104.74 100.5 100.6 98.9 96.44 98.67 104.81 101.6 101.5 100.1
12/07/2020 23:37:42 96.69 97.68 104.74 100.4 100.6 98.9 96.96 97.86 104.81 101.6 101.5 100.1
12/07/2020 23:37:43 94.34 96.7 104.74 100.4 100.6 98.9 95.62 97.07 104.81 101.6 101.5 100.1
12/07/2020 23:37:44 97.21 96.76 104.74 100.4 100.6 98.9 97.68 97.32 104.81 101.6 101.5 100.1
12/07/2020 23:37:45 97.79 97.64 104.74 100.4 100.6 98.9 98.36 98.23 104.81 101.6 101.5 100.1
12/07/2020 23:37:46 96.23 97.57 103.33 100.3 100.6 98.9 97.33 98.18 103.44 101.5 101.5 100.1
12/07/2020 23:37:47 96.19 97.13 103.07 100.3 100.6 98.9 97.08 97.93 102.57 101.5 101.5 100.1
12/07/2020 23:37:48 96.44 96.64 103.07 100.3 100.6 98.9 97.78 97.73 102.57 101.5 101.5 100.1
12/07/2020 23:37:49 94.65 96.3 103.07 100.3 100.6 98.9 95.98 97.46 102.57 101.5 101.5 100.1
12/07/2020 23:37:50 94.67 95.87 103.07 100.3 100.6 98.9 95.25 96.78 102.57 101.5 101.5 100.1
12/07/2020 23:37:51 95.44 95.77 103.07 100.3 100.6 98.9 96.31 96.4 102.57 101.5 101.5 100.1
12/07/2020 23:37:52 95.2 95.82 101.39 100.3 100.6 98.9 96.17 96.42 101.34 101.4 101.5 100.1
12/07/2020 23:37:53 97.61 97.01 101.39 100.2 100.6 98.9 97.72 97.37 101.34 101.4 101.5 100.1
12/07/2020 23:37:54 95.99 97.6 101.39 100.2 100.6 98.9 96.64 98.01 101.34 101.4 101.5 100.1
12/07/2020 23:37:55 98.23 97.65 101.39 100.2 100.6 98.9 98.14 97.68 101.34 101.4 101.5 100.1
12/07/2020 23:37:56 95.74 98.28 101.39 100.2 100.6 98.9 96.21 98.2 101.34 101.4 101.4 100.1
12/07/2020 23:37:57 96.38 96.52 101.39 100.2 100.6 98.9 96.64 96.75 101.34 101.4 101.4 100.1
12/07/2020 23:37:58 93.44 96.32 101.39 100.1 100.6 98.9 94.81 96.57 101.34 101.3 101.4 100.1
12/07/2020 23:37:59 95.77 95.87 101.39 100.1 100.6 98.9 96.44 96.55 101.34 101.3 101.4 100.1
12/07/2020 23:38:00 93.66 95.08 101.39 100.1 100.6 98.9 94.17 95.82 101.34 101.3 101.4 100.1
12/07/2020 23:38:01 95.83 95.48 101.39 100.1 100.6 98.9 96.69 96.25 101.34 101.3 101.4 100.1
12/07/2020 23:38:02 94.43 95.5 101.16 100 100.6 98.9 95.18 96.27 101.15 101.2 101.4 100.1
12/07/2020 23:38:03 97.01 96.35 99.43 100 100.6 98.9 97.73 97.02 99.45 101.2 101.4 100.1
12/07/2020 23:38:04 98.08 97.57 99.43 100 100.5 98.9 98.18 97.81 99.45 101.2 101.4 100.1
12/07/2020 23:38:05 94.84 97.5 99.43 100 100.5 98.9 95.71 97.86 99.45 101.2 101.4 100.1
12/07/2020 23:38:06 94.55 95.85 99.43 100 100.5 98.9 95.86 96.39 99.45 101.2 101.4 100.1
12/07/2020 23:38:07 97.13 96.99 99.43 100 100.5 98.9 97.71 97.57 99.45 101.2 101.4 100.1
12/07/2020 23:38:08 95.5 96.65 99.43 99.9 100.5 98.9 96.17 97.25 99.45 101.2 101.4 100.1
12/07/2020 23:38:09 98.88 97.97 99.43 99.9 100.5 98.9 99.13 98.27 99.45 101.1 101.4 100.1
12/07/2020 23:38:10 98.62 98.52 98.52 99.9 100.5 98.9 99.07 98.88 98.88 101.1 101.4 100.1
12/07/2020 23:38:11 98.12 98.64 98.64 99.9 100.5 98.9 98.82 99.17 99.17 101.1 101.4 100.1
12/07/2020 23:38:12 94.02 98.16 98.64 99.9 100.5 98.9 95 98.76 99.17 101.1 101.4 100.1
12/07/2020 23:38:13 97.2 97.04 98.64 99.9 100.5 98.9 97.98 97.7 99.17 101.1 101.4 100.1
12/07/2020 23:38:14 97.73 98 98.64 99.9 100.5 98.9 98.28 98.6 99.17 101.1 101.4 100.1
12/07/2020 23:38:15 96.55 97.21 98.64 99.8 100.5 98.9 97.05 97.81 99.17 101.1 101.4 100.1
12/07/2020 23:38:16 97.32 97.99 98.64 99.8 100.5 98.9 97.84 98.41 99.17 101 101.4 100.1
12/07/2020 23:38:17 99.63 98.85 98.85 99.8 100.5 98.9 100.37 99.51 99.51 101 101.4 100.1
12/07/2020 23:38:18 93.85 98.76 98.85 99.8 100.5 98.9 94.83 99.42 99.51 101 101.4 100.1
12/07/2020 23:38:19 94.56 96.45 98.85 99.8 100.5 98.9 96.23 97.23 99.51 101 101.4 100.1
12/07/2020 23:38:20 96.84 96.41 98.85 99.7 100.5 98.9 97.55 97.3 99.51 101 101.4 100.1
12/07/2020 23:38:21 94.94 96.71 98.85 99.7 100.5 98.9 95.88 97.47 99.51 101 101.4 100.1
12/07/2020 23:38:22 96.29 96.32 98.85 99.7 100.5 98.9 96.85 97.12 99.51 100.9 101.4 100.1
12/07/2020 23:38:23 91.55 95.9 98.85 99.7 100.5 98.9 92.88 96.56 99.51 100.9 101.4 100.1
12/07/2020 23:38:24 93.64 94.04 98.85 99.7 100.5 98.9 94.63 94.74 99.51 100.9 101.4 100.1
12/07/2020 23:38:25 93.33 93.84 98.85 99.7 100.5 98.9 95.4 95.36 99.51 100.9 101.4 100.1
12/07/2020 23:38:26 93.39 93.57 98.85 99.7 100.5 98.9 94.42 95.13 99.51 100.9 101.4 100.1
12/07/2020 23:38:27 94.57 94.25 98.85 99.7 100.5 98.9 95.68 95.43 99.51 100.9 101.4 100.1
12/07/2020 23:38:28 96 95.71 98.85 99.7 100.5 98.9 97.34 96.94 99.51 100.9 101.4 100.1
12/07/2020 23:38:29 94.28 95.41 98.85 99.6 100.5 98.9 96.13 96.79 99.51 100.9 101.4 100.1
12/07/2020 23:38:30 94.61 95.08 98.85 99.6 100.5 98.9 96.14 96.72 99.51 100.9 101.4 100.1
12/07/2020 23:38:31 95.14 95.43 98.85 99.6 100.5 98.9 95.94 96.67 99.51 100.8 101.4 100.1
12/07/2020 23:38:32 95.14 95.5 98.85 99.6 100.5 98.9 96.43 96.54 99.51 100.8 101.4 100.1
12/07/2020 23:38:33 96.2 95.88 98.85 99.6 100.5 98.9 96.98 96.76 99.51 100.8 101.4 100.1
12/07/2020 23:38:34 95.61 96.12 98.85 99.6 100.5 98.9 96.33 97.07 99.51 100.8 101.4 100.1
12/07/2020 23:38:35 92.28 95.52 98.85 99.6 100.5 98.9 93.51 96.31 99.51 100.8 101.4 100.1
12/07/2020 23:38:36 94.95 94.74 98.85 99.6 100.5 98.9 95.96 95.77 99.51 100.8 101.4 100.1
12/07/2020 23:38:37 97.17 96.56 98.85 99.5 100.5 98.9 97.86 97.38 99.51 100.8 101.4 100.1
12/07/2020 23:38:38 100.22 99.52 99.52 99.5 100.5 98.9 99.98 99.49 99.51 100.8 101.4 100.1
12/07/2020 23:38:39 95.34 99.2 99.52 99.5 100.5 98.9 95.85 99.2 99.51 100.7 101.4 100.1
12/07/2020 23:38:40 97.59 97.56 99.52 99.5 100.5 98.9 98.15 97.97 99.51 100.7 101.4 100.1
12/07/2020 23:38:41 99.41 99.07 99.52 99.5 100.5 98.9 99.74 99.3 99.51 100.7 101.4 100.1
12/07/2020 23:38:42 93.25 98.38 99.52 99.5 100.5 98.9 94.97 98.82 99.51 100.7 101.4 100.1
12/07/2020 23:38:43 98.16 97.62 99.52 99.5 100.5 98.9 98.24 97.92 99.51 100.7 101.4 100.1
12/07/2020 23:38:44 99.11 99.17 99.52 99.5 100.5 98.9 99.23 99.3 99.51 100.7 101.4 100.1
12/07/2020 23:38:45 95.39 98.3 99.52 99.5 100.5 98.9 96.33 98.53 99.51 100.7 101.4 100.1
12/07/2020 23:38:46 94.96 96.52 99.52 99.5 100.5 98.9 95.89 97.16 99.51 100.7 101.4 100.1
12/07/2020 23:38:47 97.86 97.62 99.52 99.5 100.5 98.9 98.07 97.88 99.49 100.7 101.4 100.1
12/07/2020 23:38:48 97.2 98.44 99.52 99.5 100.5 98.9 97.42 98.59 99.49 100.6 101.4 100.1
12/07/2020 23:38:49 96.03 97.24 99.52 99.4 100.5 98.9 96.43 97.5 99.49 100.6 101.4 100.1
12/07/2020 23:38:50 93.85 95.98 99.52 99.4 100.5 98.9 95.33 96.39 99.49 100.6 101.4 100.1
12/07/2020 23:38:51 96.36 96.15 99.52 99.4 100.5 98.9 97.06 96.89 99.49 100.6 101.4 100.1
12/07/2020 23:38:52 94.61 96.3 99.52 99.4 100.5 98.9 95.9 97.02 99.49 100.6 101.4 100.1
12/07/2020 23:38:53 92.05 95.13 99.52 99.4 100.5 98.9 93.96 96.21 99.49 100.6 101.3 100.1
12/07/2020 23:38:54 95.43 94.82 99.52 99.4 100.5 98.9 96.28 95.94 99.49 100.5 101.3 100.1
12/07/2020 23:38:55 95.61 95.44 99.52 99.4 100.5 98.9 96.21 96.27 99.49 100.5 101.3 100.1
12/07/2020 23:38:56 95.08 95.64 99.52 99.4 100.5 98.9 96.59 96.6 99.49 100.5 101.3 100.1
12/07/2020 23:38:57 98.82 98.2 99.52 99.4 100.5 98.9 98.98 98.57 99.49 100.5 101.3 100.1
12/07/2020 23:38:58 94.39 97.75 99.52 99.3 100.5 98.9 95.54 98.18 99.49 100.5 101.3 100.1
12/07/2020 23:38:59 93.27 95.96 99.52 99.3 100.5 98.9 94.42 96.78 99.49 100.5 101.3 100.1
12/07/2020 23:39:00 93.05 94.5 99.52 99.3 100.5 98.9 94.64 95.42 99.49 100.5 101.3 100.1
12/07/2020 23:39:01 97.49 96.43 99.52 99.3 100.5 98.9 97.19 96.55 99.49 100.4 101.3 100.1
12/07/2020 23:39:02 98.68 98.34 99.52 99.2 100.5 98.9 98.07 97.81 99.49 100.4 101.3 100.1
12/07/2020 23:39:03 95.69 98.06 99.52 99.2 100.5 98.9 95.88 97.58 99.49 100.4 101.3 100.1
12/07/2020 23:39:04 101.13 101.04 101.04 99.2 100.5 98.9 100.16 99.97 99.97 100.4 101.3 100.1
12/07/2020 23:39:05 100.51 102.59 102.59 99.3 100.5 98.9 99.72 101.33 101.33 100.4 101.3 100.1
12/07/2020 23:39:06 96.73 99.98 102.59 99.2 100.5 98.9 97.16 99.18 101.33 100.4 101.3 100.1
12/07/2020 23:39:07 94.56 98.23 102.59 99.2 100.5 98.9 95.5 98.05 101.33 100.4 101.3 100.1
12/07/2020 23:39:08 94.46 96.24 102.59 99.2 100.4 98.9 96.18 96.54 101.33 100.4 101.3 100.1
12/07/2020 23:39:09 98.3 97.69 102.59 99.2 100.4 98.9 98.83 98.39 101.33 100.4 101.3 100.1
12/07/2020 23:39:10 99.42 99.14 102.59 99.2 100.4 98.9 99.96 99.75 101.33 100.4 101.3 100.1
12/07/2020 23:39:11 95.11 98.62 102.59 99.2 100.4 98.9 96.8 99.21 101.33 100.4 101.3 100.1
12/07/2020 23:39:12 98.32 98.08 102.59 99.2 100.4 98.9 98.73 98.61 101.33 100.4 101.3 100.1
12/07/2020 23:39:13 96.89 98.18 102.59 99.2 100.4 98.9 97.97 98.88 101.33 100.4 101.3 100.1
12/07/2020 23:39:14 97.81 98.01 102.59 99.2 100.4 98.9 98.24 98.51 101.33 100.4 101.3 100.1
12/07/2020 23:39:15 95.34 98.18 102.59 99.2 100.4 98.8 96.69 98.68 101.33 100.4 101.3 100.1
12/07/2020 23:39:16 96.55 97.04 102.59 99.2 100.4 98.9 97.12 97.66 101.33 100.4 101.3 100.1
12/07/2020 23:39:17 96.74 97.02 102.59 99.2 100.4 98.9 97.62 97.78 101.33 100.4 101.3 100.1
12/07/2020 23:39:18 99.34 99.38 102.59 99.2 100.4 98.9 99.51 99.65 101.33 100.3 101.3 100.1
12/07/2020 23:39:19 96.58 98.74 102.59 99.2 100.4 98.9 97.08 99.05 101.33 100.3 101.3 100.1
12/07/2020 23:39:20 92.8 96.87 102.59 99.2 100.4 98.9 94.18 97.35 101.33 100.3 101.3 100.1
12/07/2020 23:39:21 93.63 94.82 102.59 99.2 100.4 98.9 95.35 95.93 101.33 100.3 101.3 100.1
12/07/2020 23:39:22 94.45 94.78 102.59 99.1 100.4 98.9 95.82 96.12 101.33 100.3 101.3 100.1
12/07/2020 23:39:23 92.94 94.23 102.59 99.1 100.4 98.9 94.04 95.5 101.33 100.2 101.3 100.1
12/07/2020 23:39:24 94.29 94.18 102.59 99.1 100.4 98.9 95.38 95.23 101.33 100.2 101.3 100.1
12/07/2020 23:39:25 95.09 95.42 102.59 99 100.4 98.9 95.57 96.23 101.33 100.2 101.3 100.1
12/07/2020 23:39:26 96.26 95.71 102.59 99 100.4 98.9 97.63 96.97 101.33 100.2 101.3 100.1
12/07/2020 23:39:27 93.76 95.81 102.59 99 100.4 98.9 95.16 96.96 101.33 100.1 101.3 100.1
12/07/2020 23:39:28 95.82 95.62 102.59 99 100.4 98.8 96.78 96.66 101.33 100.1 101.3 100.1
12/07/2020 23:39:29 93.87 95.48 102.59 99 100.4 98.8 95.72 96.56 101.33 100.1 101.3 100.1
12/07/2020 23:39:30 94.84 94.77 102.59 99 100.4 98.8 96.7 96.55 101.33 100.1 101.3 100.1
12/07/2020 23:39:31 97.13 96.38 102.59 99 100.4 98.8 98.38 97.8 101.33 100.1 101.3 100.1
12/07/2020 23:39:32 95.13 96.39 102.59 99 100.4 98.8 96.74 97.8 101.33 100.1 101.3 100.1
12/07/2020 23:39:33 93.56 95.53 102.59 99 100.4 98.8 94.58 97.09 101.33 100.1 101.3 100.1
12/07/2020 23:39:34 94.6 94.68 102.59 98.9 100.4 98.8 95.67 95.77 101.33 100.1 101.3 100.1
12/07/2020 23:39:35 94.3 94.59 99.98 98.9 100.4 98.8 95.39 95.81 99.75 100 101.3 100.1
12/07/2020 23:39:36 95.49 95.32 99.38 98.9 100.4 98.8 97 96.65 99.75 100 101.3 100.1
12/07/2020 23:39:37 93.9 95.47 99.38 98.9 100.4 98.8 95.28 96.73 99.75 100 101.2 100.1
12/07/2020 23:39:38 92.74 94.43 99.38 98.8 100.4 98.8 93.81 95.89 99.75 100 101.2 100.1
12/07/2020 23:39:39 92.76 93.95 99.38 98.8 100.3 98.8 94.54 95.25 99.75 99.9 101.2 100.1
12/07/2020 23:39:40 97.83 96.97 99.38 98.8 100.3 98.8 98 97.38 99.65 99.9 101.2 100.1
12/07/2020 23:39:41 96.77 98.02 99.38 98.8 100.3 98.8 97.59 98.52 99.65 99.9 101.2 100.1
12/07/2020 23:39:42 96.47 97.1 99.38 98.8 100.3 98.8 96.85 97.42 99.65 99.9 101.2 100.1
12/07/2020 23:39:43 94.58 96.36 99.38 98.8 100.3 98.8 95.17 96.85 99.65 99.9 101.2 100.1
12/07/2020 23:39:44 94.62 95.31 99.38 98.7 100.3 98.8 96.78 96.87 99.65 99.8 101.2 100.1
12/07/2020 23:39:45 94.63 95.15 99.38 98.7 100.3 98.8 96.74 97.18 99.65 99.8 101.2 100.1
12/07/2020 23:39:46 91.2 94.63 99.38 98.6 100.3 98.8 93.65 96.72 99.65 99.7 101.2 100.1
12/07/2020 23:39:47 93.99 93.9 99.38 98.6 100.3 98.8 95.02 95.43 99.65 99.7 101.2 100.1
12/07/2020 23:39:48 93.51 93.73 98.74 98.6 100.3 98.8 95.42 95.57 99.05 99.7 101.2 100.1
12/07/2020 23:39:49 93.69 94.91 98.02 98.6 100.3 98.8 94.01 95.99 98.52 99.7 101.2 100.1
12/07/2020 23:39:50 94.1 94.01 98.02 98.5 100.3 98.8 94.82 94.78 98.52 99.6 101.2 100.1
12/07/2020 23:39:51 91.31 94.09 98.02 98.5 100.3 98.8 93.19 94.84 98.52 99.6 101.2 100.1
12/07/2020 23:39:52 94.25 93.99 98.02 98.5 100.3 98.8 96.6 96.09 98.52 99.6 101.2 100.1
12/07/2020 23:39:53 97.21 96.6 98.02 98.5 100.2 98.8 97.03 97.2 98.52 99.6 101.2 100.1
12/07/2020 23:39:54 92.76 95.73 98.02 98.5 100.2 98.8 93.58 96.31 98.52 99.6 101.2 100.1
12/07/2020 23:39:55 97.13 96.55 98.02 98.5 100.2 98.8 97.73 97.05 98.52 99.5 101.2 100.1
12/07/2020 23:39:56 102.37 101.79 101.79 98.5 100.2 98.8 101.92 101.23 101.23 99.5 101.2 100.1
12/07/2020 23:39:57 96.28 101.05 101.79 98.5 100.2 98.8 97.09 100.94 101.23 99.5 101.2 100.1
12/07/2020 23:39:58 98.2 98.95 101.79 98.5 100.2 98.8 98.31 99.02 101.23 99.5 101.1 100.1
12/07/2020 23:39:59 94.07 97.99 101.79 98.4 100.2 98.8 94.62 98.15 101.23 99.5 101.1 100.1
12/07/2020 23:40:00 93.52 96.41 101.79 98.4 100.2 98.8 95.29 96.75 101.23 99.5 101.1 100.1
12/07/2020 23:40:01 95.94 95.59 101.79 98.4 100.2 98.8 96.62 96.38 101.23 99.5 101.1 100
12/07/2020 23:40:02 94.96 95.4 101.79 98.4 100.2 98.8 96.24 96.42 101.23 99.5 101.1 100
12/07/2020 23:40:03 100.26 98.96 101.79 98.4 100.2 98.8 100.46 99.42 101.23 99.5 101.1 100
12/07/2020 23:40:04 100.59 100.23 101.79 98.4 100.2 98.8 100.92 100.51 101.23 99.5 101.1 100.1
12/07/2020 23:40:05 99.96 100.36 101.79 98.5 100.2 98.8 100.09 100.53 101.23 99.5 101.1 100.1
12/07/2020 23:40:06 101.69 101.37 101.79 98.5 100.2 98.8 101.41 101.21 101.23 99.5 101.1 100.1
12/07/2020 23:40:07 99.27 101.55 101.79 98.5 100.2 98.8 99.24 101.32 101.32 99.5 101.1 100.1
12/07/2020 23:40:08 100.44 100.39 101.79 98.5 100.2 98.8 100.4 100.32 101.32 99.5 101.1 100.1
12/07/2020 23:40:09 100.24 101.4 101.79 98.5 100.2 98.8 100.38 101.28 101.32 99.5 101.1 100
12/07/2020 23:40:10 98.97 100.61 101.79 98.5 100.2 98.8 98.94 100.49 101.32 99.5 101.1 100
12/07/2020 23:40:11 96.24 99.2 101.79 98.5 100.2 98.8 97.21 99.27 101.32 99.5 101.1 100
12/07/2020 23:40:12 97.56 98.27 101.79 98.5 100.2 98.8 98 98.58 101.32 99.5 101.1 100
12/07/2020 23:40:13 97.26 97.57 101.79 98.5 100.2 98.8 98.27 98.45 101.32 99.5 101.1 100
12/07/2020 23:40:14 100.53 99.72 101.79 98.5 100.2 98.8 100.94 100.19 101.32 99.5 101.1 100
12/07/2020 23:40:15 98.45 99.5 101.79 98.5 100.2 98.8 99.02 100.08 101.32 99.5 101.1 100
12/07/2020 23:40:16 99.79 100.28 101.79 98.5 100.2 98.8 99.84 100.44 101.32 99.5 101.1 100
12/07/2020 23:40:17 98.08 99.38 101.79 98.4 100.2 98.8 98.11 99.58 101.32 99.4 101.1 100
12/07/2020 23:40:18 98.65 99.1 101.79 98.4 100.2 98.8 98.81 99.12 101.32 99.4 101.1 100
12/07/2020 23:40:19 94.87 98.55 101.79 98.3 100.2 98.8 96.24 98.73 101.32 99.4 101.1 100
12/07/2020 23:40:20 96.97 97.21 101.79 98.3 100.2 98.8 97.39 97.64 101.32 99.3 101.1 100
12/07/2020 23:40:21 103.32 103.03 103.03 98.3 100.2 98.8 102.14 101.82 101.82 99.3 101.1 100
12/07/2020 23:40:22 99.15 102.77 103.03 98.3 100.2 98.8 100.09 101.87 101.87 99.3 101.1 100
12/07/2020 23:40:23 98.26 100.77 103.03 98.3 100.2 98.8 98.55 100.64 101.87 99.3 101.1 100
12/07/2020 23:40:24 98.65 99.56 103.03 98.3 100.2 98.8 100.01 100.3 101.87 99.3 101.1 100
12/07/2020 23:40:25 97.5 98.95 103.03 98.1 100.2 98.8 98.68 99.8 101.87 99.2 101.1 100
12/07/2020 23:40:26 96.83 97.9 103.03 98.1 100.2 98.8 98.28 99.02 101.87 99.2 101.1 100
12/07/2020 23:40:27 95.27 97.78 103.03 98.1 100.2 98.8 95.71 98.83 101.87 99.1 101.1 100
12/07/2020 23:40:28 93.88 95.88 103.03 98.1 100.2 98.8 94.77 96.81 101.87 99.1 101.1 100
12/07/2020 23:40:29 100.62 99.88 103.03 98.1 100.2 98.8 101.16 100.31 101.87 99.1 101.1 100
12/07/2020 23:40:30 97.75 99.16 103.03 98.1 100.2 98.8 98.52 99.67 101.87 99.1 101.1 100
12/07/2020 23:40:31 97.64 98.49 103.03 98.1 100.2 98.8 98.68 99.09 101.87 99.1 101.1 100
12/07/2020 23:40:32 95.84 98.1 103.03 98.1 100.2 98.8 97.1 99.02 101.87 99 101.1 100
12/07/2020 23:40:33 95.75 97.01 103.03 98 100.1 98.8 96.58 97.95 101.87 99 101.1 100
12/07/2020 23:40:34 95.6 96.13 103.03 98 100.1 98.8 96.4 97.05 101.87 99 101.1 100
12/07/2020 23:40:35 97.32 97.05 103.03 98 100.1 98.8 98.78 98.53 101.87 99 101.1 100
12/07/2020 23:40:36 95.52 97.33 103.03 98 100.1 98.8 98.16 99.48 101.87 99 101.1 100
12/07/2020 23:40:37 97.43 97.11 103.03 98 100.1 98.8 98.01 98.3 101.87 98.9 101.1 100
12/07/2020 23:40:38 96.22 97.1 103.03 98 100.1 98.8 97.96 98.53 101.87 98.9 101.1 100
12/07/2020 23:40:39 97.04 97.45 103.03 98 100.1 98.8 97.25 98.11 101.87 98.9 101.1 100
12/07/2020 23:40:40 96.94 97.26 103.03 97.9 100.1 98.8 97.66 97.96 101.87 98.9 101.1 100
12/07/2020 23:40:41 95.21 96.76 103.03 97.8 100.1 98.8 97.21 97.51 101.87 98.8 101.1 100
12/07/2020 23:40:42 97.93 97.28 103.03 97.8 100.1 98.8 98.69 98.33 101.87 98.8 101.1 100
12/07/2020 23:40:43 94.13 97.16 103.03 97.8 100.1 98.8 95.29 98.15 101.87 98.7 101.1 100
12/07/2020 23:40:44 95.82 96.04 103.03 97.8 100.1 98.8 96.32 96.77 101.87 98.7 101.1 100
12/07/2020 23:40:45 97.34 97.16 103.03 97.8 100.1 98.8 97.66 97.56 101.87 98.7 101.1 100
12/07/2020 23:40:46 94.27 96.76 103.03 97.8 100.1 98.8 95.94 97.21 101.87 98.7 101.1 100
12/07/2020 23:40:47 96.28 96.17 103.03 97.8 100.1 98.8 97.06 97.09 101.87 98.7 101.1 100
12/07/2020 23:40:48 98.28 97.92 103.03 97.7 100.1 98.8 98.42 98.24 101.87 98.7 101.1 100
12/07/2020 23:40:49 99.53 99.04 103.03 97.8 100.1 98.8 100.21 99.64 101.87 98.7 101.1 100
12/07/2020 23:40:50 98.34 98.98 103.03 97.8 100.1 98.8 98.53 99.46 101.87 98.7 101.1 100
12/07/2020 23:40:51 98.59 98.98 102.77 97.8 100.1 98.8 99.72 99.65 101.87 98.7 101.1 100
12/07/2020 23:40:52 98.84 98.92 100.77 97.8 100.1 98.8 99.75 100.02 100.64 98.7 101 100
12/07/2020 23:40:53 98.54 99.06 99.88 97.8 100.1 98.8 99.58 100.07 100.31 98.8 101 100
12/07/2020 23:40:54 98.24 99.41 99.88 97.8 100.1 98.8 97.97 99.66 100.31 98.8 101 100
12/07/2020 23:40:55 96.67 98.09 99.88 97.8 100.1 98.8 97.42 98.34 100.31 98.8 101 100
12/07/2020 23:40:56 96.48 97.32 99.88 97.8 100.1 98.8 98.61 98.71 100.31 98.8 101 100
12/07/2020 23:40:57 96.43 96.91 99.88 97.8 100.1 98.8 96.79 98.33 100.31 98.8 101 100
12/07/2020 23:40:58 95.69 96.73 99.88 97.8 100.1 98.8 96.35 97.68 100.31 98.8 101 100
12/07/2020 23:40:59 95.71 95.96 99.41 97.8 100.1 98.8 95.9 96.61 100.07 98.8 101 100
12/07/2020 23:41:00 96.12 96.2 99.41 97.8 100.1 98.8 96.54 96.51 100.07 98.8 101 100
12/07/2020 23:41:01 100.49 99.76 99.76 97.9 100.1 98.8 100.76 100 100.07 98.8 101 100
12/07/2020 23:41:02 96.51 99.64 99.76 97.9 100.1 98.8 97.57 99.96 100.07 98.8 101 100
12/07/2020 23:41:03 94.91 98 99.76 97.8 100.1 98.8 96.06 98.64 100.07 98.8 101 100
12/07/2020 23:41:04 94.76 96.01 99.76 97.8 100.1 98.8 95.5 96.9 100.07 98.8 101 100
12/07/2020 23:41:05 99.1 98.63 99.76 97.8 100.1 98.8 99.18 98.83 100.07 98.8 101 100
12/07/2020 23:41:06 96.6 98.81 99.76 97.8 100.1 98.8 97.51 99.01 100.07 98.7 101 100
12/07/2020 23:41:07 96.18 97.33 99.76 97.8 100 98.8 97.28 97.98 100.07 98.7 101 100
12/07/2020 23:41:08 100.2 99.38 99.76 97.8 100 98.8 100.56 99.83 100.07 98.7 101 100
12/07/2020 23:41:09 97.21 99.38 99.76 97.8 100 98.8 97.65 99.81 100.07 98.7 101 100
12/07/2020 23:41:10 95.22 98.04 99.76 97.8 100 98.8 95.66 98.47 100.07 98.7 101 100
12/07/2020 23:41:11 94.55 96.48 99.76 97.8 100 98.8 95.03 96.96 100.07 98.7 101 100
12/07/2020 23:41:12 95.68 95.88 99.76 97.8 100 98.8 96.8 96.75 100.07 98.7 101 100
12/07/2020 23:41:13 100.29 99.72 99.76 97.8 100 98.8 99.8 99.42 100.07 98.7 101 100
12/07/2020 23:41:14 95.36 99.2 99.76 97.8 100 98.8 95.62 98.96 100.07 98.6 101 100
12/07/2020 23:41:15 98.28 98.1 99.76 97.8 100 98.8 98.14 97.95 100.07 98.6 101 100
12/07/2020 23:41:16 97.93 98.2 99.76 97.8 100 98.8 98.02 98.17 100.07 98.6 101 100
12/07/2020 23:41:17 101.27 101.36 101.36 97.8 100 98.8 100.75 100.79 100.79 98.6 101 100
12/07/2020 23:41:18 97.87 100.03 101.36 97.7 100 98.8 98.43 99.77 100.79 98.5 101 100
12/07/2020 23:41:19 96.39 98.54 101.36 97.7 100 98.8 97.01 98.72 100.79 98.5 100.9 100
12/07/2020 23:41:20 97.52 97.7 101.36 97.6 100 98.8 98.82 98.76 100.79 98.4 100.9 100
12/07/2020 23:41:21 97.51 97.84 101.36 97.6 100 98.8 97.7 98.86 100.79 98.4 100.9 100
12/07/2020 23:41:22 97.1 97.55 101.36 97.6 100 98.8 97.45 98.04 100.79 98.3 100.9 100
12/07/2020 23:41:23 97.74 97.77 101.36 97.6 100 98.8 98.22 98.25 100.79 98.3 100.9 100
12/07/2020 23:41:24 99.61 99.02 101.36 97.5 100 98.8 99.81 99.28 100.79 98.2 100.9 100
12/07/2020 23:41:25 98.54 99.55 101.36 97.5 100 98.8 98.59 99.6 100.79 98.2 100.9 100
12/07/2020 23:41:26 96.05 98.53 101.36 97.5 100 98.8 96.19 98.65 100.79 98.2 100.9 100
12/07/2020 23:41:27 97.38 98.17 101.36 97.5 100 98.8 97.64 98.28 100.79 98.1 100.9 100
12/07/2020 23:41:28 96.04 97.31 101.36 97.4 100 98.8 96.61 97.71 100.79 98.1 100.9 100
12/07/2020 23:41:29 98.78 98.58 101.36 97.4 100 98.8 98.85 98.74 100.79 98 100.9 100
12/07/2020 23:41:30 98.47 98.48 101.36 97.4 100 98.8 98.78 98.73 100.79 98 100.9 100
12/07/2020 23:41:31 96.74 98.51 101.36 97.4 100 98.8 97.34 98.75 100.79 97.9 100.9 100
12/07/2020 23:41:32 98.51 98.54 101.36 97.4 100 98.8 98.67 98.78 100.79 97.9 100.9 100
12/07/2020 23:41:33 97.75 98.09 101.36 97.3 100 98.8 98.55 98.68 100.79 97.8 100.9 100
12/07/2020 23:41:34 97 98.19 101.36 97.3 100 98.8 97.43 98.72 100.79 97.8 100.9 100
12/07/2020 23:41:35 97.33 97.65 101.36 97.3 100 98.8 97.78 98.15 100.79 97.8 100.9 100
12/07/2020 23:41:36 97.36 97.43 101.36 97.3 100 98.8 97.66 97.76 100.79 97.8 100.9 100
12/07/2020 23:41:37 97.72 97.86 101.36 97.3 100 98.8 98.66 98.41 100.79 97.8 100.9 100
12/07/2020 23:41:38 97.05 97.43 101.36 97.3 100 98.8 98.71 98.7 100.79 97.8 100.9 100
12/07/2020 23:41:39 99.27 99.19 101.36 97.3 100 98.8 98.74 99.12 100.79 97.8 100.9 100
12/07/2020 23:41:40 96.3 99.07 101.36 97.3 100 98.8 96.85 98.99 100.79 97.8 100.9 100
12/07/2020 23:41:41 99.91 99.53 101.36 97.3 100 98.8 100.26 99.78 100.79 97.8 100.9 100
12/07/2020 23:41:42 95.26 99.02 101.36 97.3 100 98.8 96.38 99.37 100.79 97.8 100.9 100
12/07/2020 23:41:43 99.1 98.46 101.36 97.4 100 98.8 99.11 98.69 100.79 97.8 100.9 100
12/07/2020 23:41:44 93.59 98.44 101.36 97.4 100 98.8 94.77 98.66 100.79 97.8 100.9 100
12/07/2020 23:41:45 96.86 97.34 101.36 97.4 100 98.8 97.38 97.71 100.79 97.9 100.9 100
12/07/2020 23:41:46 95.19 96.5 101.36 97.4 100 98.8 95.81 96.96 100.79 97.9 100.9 100
12/07/2020 23:41:47 96.39 96.22 100.03 97.4 100 98.8 97.22 96.98 99.78 97.9 100.9 100
12/07/2020 23:41:48 100.68 99.98 99.98 97.4 100 98.8 100.79 99.93 99.93 97.9 100.9 100
12/07/2020 23:41:49 94.7 98.96 99.98 97.4 100 98.8 95.8 99.37 99.93 97.9 100.9 100
12/07/2020 23:41:50 98.19 97.96 99.98 97.4 100 98.8 98.68 98.56 99.93 97.9 100.9 100
12/07/2020 23:41:51 96.98 98.02 99.98 97.4 100 98.8 97.5 98.68 99.93 97.9 100.9 100
12/07/2020 23:41:52 93.16 97.13 99.98 97.4 100 98.8 94.08 97.72 99.93 97.9 100.9 100
12/07/2020 23:41:53 91.71 95.07 99.98 97.4 100 98.8 93.27 95.82 99.93 97.9 100.9 100
12/07/2020 23:41:54 92.98 93.3 99.98 97.4 100 98.8 94.36 94.69 99.93 97.9 100.9 100
12/07/2020 23:41:55 95.77 95.26 99.98 97.4 100 98.8 97.19 96.56 99.93 97.9 100.9 100
12/07/2020 23:41:56 94.7 95.42 99.98 97.4 100 98.8 95.95 96.77 99.93 97.9 100.9 100
12/07/2020 23:41:57 94.74 95.38 99.98 97.4 100 98.8 95.42 96.35 99.93 97.9 100.9 100
12/07/2020 23:41:58 90.68 94.58 99.98 97.4 99.9 98.8 93.3 95.53 99.93 97.9 100.9 100
12/07/2020 23:41:59 93.15 93 99.98 97.4 99.9 98.8 94.4 94.42 99.93 97.9 100.9 100
12/07/2020 23:42:00 94 93.63 99.98 97.4 99.9 98.8 94.83 94.73 99.93 97.9 100.9 100
12/07/2020 23:42:01 94.83 94.58 99.98 97.4 99.9 98.8 95.32 95.23 99.93 97.9 100.9 100
12/07/2020 23:42:02 94.9 94.92 99.98 97.4 99.9 98.8 95.58 95.54 99.93 97.9 100.9 100
12/07/2020 23:42:03 94.14 95.02 99.98 97.3 99.9 98.8 94.89 95.57 99.93 97.8 100.9 100
12/07/2020 23:42:04 94.26 94.37 99.98 97.3 99.9 98.8 94.61 95.02 99.93 97.8 100.9 100
12/07/2020 23:42:05 97.03 96.36 99.98 97.3 99.9 98.8 97.74 97.02 99.93 97.8 100.9 100
12/07/2020 23:42:06 97.89 97.67 99.98 97.3 99.9 98.8 98.65 98.36 99.93 97.8 100.9 100
12/07/2020 23:42:07 93.48 97.65 99.98 97.3 99.9 98.8 94.53 98.31 99.93 97.8 100.9 100
12/07/2020 23:42:08 94.66 96 99.98 97.3 99.9 98.8 95.89 96.75 99.93 97.8 100.9 100
12/07/2020 23:42:09 93.49 94.79 99.98 97.3 99.9 98.8 94.62 95.9 99.93 97.8 100.9 100
12/07/2020 23:42:10 97.27 96.55 99.98 97.3 99.9 98.8 97.9 97.26 99.93 97.8 100.8 100
12/07/2020 23:42:11 96.68 96.77 99.98 97.3 99.9 98.8 97.01 97.24 99.93 97.8 100.8 100
12/07/2020 23:42:12 97 97.1 99.98 97.3 99.9 98.8 97.04 97.24 99.93 97.8 100.8 100
12/07/2020 23:42:13 99.18 98.44 99.98 97.3 99.9 98.8 99.25 98.61 99.93 97.8 100.8 100
12/07/2020 23:42:14 97.19 98.54 99.98 97.3 99.9 98.8 97.37 98.6 99.93 97.8 100.8 100
12/07/2020 23:42:15 96.55 97.76 99.98 97.2 99.9 98.8 97.4 97.94 99.93 97.7 100.8 100
12/07/2020 23:42:16 95.91 97.21 99.98 97.2 99.9 98.8 96.84 97.75 99.93 97.7 100.8 100
12/07/2020 23:42:17 95.03 96.87 99.98 97.1 99.9 98.8 95.57 97.61 99.93 97.7 100.8 100
12/07/2020 23:42:18 97.24 96.84 98.96 97.1 99.9 98.8 98.08 97.69 99.37 97.6 100.8 100
12/07/2020 23:42:19 95.25 96.74 98.54 97.1 99.9 98.8 97.01 97.89 98.68 97.6 100.8 100
12/07/2020 23:42:20 95.62 96.07 98.54 97.1 99.9 98.8 97.04 97.36 98.68 97.6 100.8 100
12/07/2020 23:42:21 95.97 96.21 98.54 97 99.9 98.8 96.47 97.29 98.61 97.6 100.8 100
12/07/2020 23:42:22 94.66 95.74 98.54 97 99.9 98.8 95.22 96.66 98.61 97.5 100.8 100
12/07/2020 23:42:23 95.54 95.59 98.54 97 99.9 98.8 96.28 96.27 98.61 97.5 100.8 100
12/07/2020 23:42:24 98.97 98.56 98.56 97 99.9 98.8 99.38 98.86 98.86 97.5 100.8 100
12/07/2020 23:42:25 94.82 98.51 98.56 97 99.9 98.8 96.09 98.86 98.86 97.5 100.8 100
12/07/2020 23:42:26 96.86 96.99 98.56 97 99.9 98.8 97.34 97.56 98.86 97.5 100.8 100
12/07/2020 23:42:27 97.27 97.51 98.56 97 99.9 98.8 97.64 97.89 98.86 97.5 100.8 100
12/07/2020 23:42:28 95.16 97.22 98.56 96.9 99.9 98.8 96.87 97.87 98.86 97.5 100.8 100
12/07/2020 23:42:29 96.18 96.35 98.56 96.9 99.9 98.8 97.42 97.7 98.86 97.5 100.8 100
12/07/2020 23:42:30 96.64 96.55 98.56 96.9 99.9 98.8 97.17 97.34 98.86 97.5 100.8 100
12/07/2020 23:42:31 95.38 96.36 98.56 96.9 99.9 98.8 95.78 97.14 98.86 97.5 100.8 100
12/07/2020 23:42:32 98.96 97.97 98.56 96.9 99.9 98.8 99.08 98.21 98.86 97.5 100.8 100
12/07/2020 23:42:33 97.86 98.21 98.56 96.9 99.9 98.8 98.07 98.48 98.86 97.5 100.8 100
12/07/2020 23:42:34 95.55 97.81 98.56 96.9 99.9 98.8 97.05 98.04 98.86 97.5 100.8 100
12/07/2020 23:42:35 96.35 97.05 98.56 96.9 99.9 98.8 96.66 97.62 98.86 97.5 100.8 100
12/07/2020 23:42:36 94.48 96.17 98.56 96.9 99.9 98.8 95.81 96.75 98.86 97.5 100.9 100
12/07/2020 23:42:37 98.27 97.48 98.56 96.9 99.9 98.8 99.02 98.2 98.86 97.5 100.9 100
12/07/2020 23:42:38 95.09 97.66 98.56 96.9 99.9 98.8 95.91 98.3 98.86 97.5 100.9 99.9
12/07/2020 23:42:39 95.92 96.83 98.56 96.9 99.9 98.8 96.83 97.63 98.86 97.5 100.9 100
12/07/2020 23:42:40 96.17 96.13 98.56 96.9 99.9 98.8 97.23 97.06 98.86 97.5 100.9 100
12/07/2020 23:42:41 96.8 96.81 98.56 96.9 99.9 98.8 97.28 97.43 98.86 97.5 100.9 100
12/07/2020 23:42:42 98.91 98.51 98.56 96.9 99.9 98.8 98.72 98.6 98.86 97.5 100.9 100
12/07/2020 23:42:43 97.69 98.95 98.95 96.9 99.9 98.8 97.66 98.81 98.86 97.5 100.9 100
12/07/2020 23:42:44 99.08 98.94 98.95 96.9 99.9 98.8 99.96 99.56 99.56 97.5 100.9 100
12/07/2020 23:42:45 98.33 99.07 99.07 96.9 99.9 98.8 99.14 99.71 99.71 97.5 100.9 100
12/07/2020 23:42:46 99.89 99.96 99.96 96.9 99.9 98.8 100.25 100.34 100.34 97.5 100.9 100
12/07/2020 23:42:47 96.16 100.04 100.04 96.9 99.9 98.8 96.66 100.39 100.39 97.5 100.9 100
12/07/2020 23:42:48 99.1 99.06 100.04 97 99.9 98.8 99 99.09 100.39 97.5 100.9 100
12/07/2020 23:42:49 91.18 98.82 100.04 96.9 99.9 98.8 91.39 98.88 100.39 97.5 100.9 99.9
12/07/2020 23:42:50 94.09 95.66 100.04 96.9 99.9 98.8 95.19 95.72 100.39 97.5 100.9 99.9
12/07/2020 23:42:51 93.41 94.88 100.04 96.9 99.9 98.8 95.38 95.87 100.39 97.5 100.9 99.9
12/07/2020 23:42:52 95.32 94.94 100.04 96.9 99.9 98.8 96.68 96.25 100.39 97.5 100.9 99.9
12/07/2020 23:42:53 94.12 95.54 100.04 96.9 99.9 98.8 95.87 96.66 100.39 97.5 100.9 99.9
12/07/2020 23:42:54 92.86 93.95 100.04 96.9 99.9 98.8 95.03 95.8 100.39 97.5 100.9 99.9
12/07/2020 23:42:55 90.22 93.23 100.04 96.9 99.9 98.8 93.27 95.17 100.39 97.5 100.9 99.9
12/07/2020 23:42:56 91.31 91.86 100.04 96.9 99.9 98.8 92.87 94.24 100.39 97.5 100.9 99.9
12/07/2020 23:42:57 93.61 93.03 100.04 96.9 99.9 98.8 95.62 95.04 100.39 97.5 100.9 99.9
12/07/2020 23:42:58 94.3 94.3 100.04 96.9 99.9 98.8 96.17 95.9 100.39 97.5 100.9 99.9
12/07/2020 23:42:59 90.6 93.59 100.04 96.9 99.9 98.8 92.27 95.51 100.39 97.5 100.9 99.9
12/07/2020 23:43:00 94.44 94.36 100.04 96.9 99.9 98.8 94.52 94.9 100.39 97.5 100.9 99.9
12/07/2020 23:43:01 91.67 93.7 100.04 96.9 99.9 98.8 92.97 94.2 100.39 97.5 100.9 99.9
12/07/2020 23:43:02 93.16 93.66 100.04 96.9 99.9 98.8 93.74 94.38 100.39 97.5 100.9 99.9
12/07/2020 23:43:03 94.48 94.21 100.04 96.9 99.9 98.8 94.35 94.34 100.39 97.5 100.9 99.9
12/07/2020 23:43:04 88.78 93.95 100.04 96.9 99.9 98.8 89.42 94.11 100.39 97.5 100.8 99.9
12/07/2020 23:43:05 93.89 93.4 100.04 96.9 99.9 98.8 93.93 93.46 100.39 97.5 100.8 99.9
12/07/2020 23:43:06 95.05 94.47 100.04 96.9 99.9 98.8 95 94.5 100.39 97.5 100.8 99.9
12/07/2020 23:43:07 95.59 95.36 100.04 96.9 99.9 98.8 95.3 95.13 100.39 97.4 100.8 99.9
12/07/2020 23:43:08 94.82 96.45 100.04 96.9 99.9 98.8 94.62 96.13 100.39 97.4 100.8 99.9
12/07/2020 23:43:09 95.44 95.65 100.04 96.8 99.9 98.8 96.17 95.79 100.39 97.4 100.8 99.9
12/07/2020 23:43:10 93.84 94.95 100.04 96.8 99.9 98.8 94.87 95.57 100.39 97.4 100.8 99.9
12/07/2020 23:43:11 97.27 96.53 100.04 96.8 99.9 98.8 97.68 96.88 100.39 97.4 100.8 99.9
12/07/2020 23:43:12 94.51 96.24 100.04 96.8 99.9 98.8 94.98 96.89 100.39 97.4 100.8 99.9
12/07/2020 23:43:13 89.4 95 100.04 96.8 99.9 98.8 90.12 95.62 100.39 97.4 100.8 99.9
12/07/2020 23:43:14 90.84 92.39 100.04 96.8 99.9 98.8 91.58 93.01 100.39 97.4 100.8 99.9
12/07/2020 23:43:15 93.1 93.11 100.04 96.8 99.9 98.8 93.4 93.39 100.39 97.4 100.8 99.9
12/07/2020 23:43:16 92.37 92.69 100.04 96.8 99.9 98.8 93.15 93.27 100.39 97.4 100.8 99.9
12/07/2020 23:43:17 92.8 93.1 99.06 96.8 99.9 98.8 93.52 93.74 99.09 97.3 100.8 99.9
12/07/2020 23:43:18 94.32 94.23 98.82 96.8 99.9 98.8 95.01 94.88 98.88 97.3 100.8 99.9
12/07/2020 23:43:19 93.1 94.23 96.53 96.8 99.9 98.8 93.99 94.88 96.89 97.3 100.8 99.9
12/07/2020 23:43:20 94.39 94.3 96.53 96.7 99.9 98.8 94.81 94.84 96.89 97.3 100.8 99.9
12/07/2020 23:43:21 91.51 93.95 96.53 96.7 99.9 98.8 92.02 94.57 96.89 97.3 100.8 99.9
12/07/2020 23:43:22 92.31 92.63 96.53 96.7 99.9 98.8 92.99 93.2 96.89 97.3 100.8 99.9
12/07/2020 23:43:23 92.29 92.53 96.53 96.7 99.9 98.8 92.95 93.23 96.89 97.3 100.8 99.9
12/07/2020 23:43:24 91.88 92.61 96.53 96.7 99.9 98.8 92.91 93.29 96.89 97.3 100.8 99.9
12/07/2020 23:43:25 92.64 92.93 96.53 96.7 99.9 98.8 93.04 93.47 96.89 97.3 100.8 99.9
12/07/2020 23:43:26 94.39 93.69 96.53 96.7 99.8 98.8 94.87 94.28 96.89 97.3 100.7 99.9
12/07/2020 23:43:27 93.88 93.94 96.53 96.7 99.8 98.8 94.98 94.78 96.89 97.3 100.7 99.9
12/07/2020 23:43:28 94.32 94.75 96.53 96.7 99.8 98.8 95.14 95.51 96.89 97.3 100.7 99.9
12/07/2020 23:43:29 94.2 94.25 96.53 96.7 99.8 98.8 94.39 94.84 96.89 97.3 100.7 99.9
12/07/2020 23:43:30 94.27 94.63 96.53 96.7 99.7 98.8 94.66 94.93 96.89 97.3 100.7 99.9
12/07/2020 23:43:31 93.73 94.49 96.53 96.7 99.7 98.8 94.34 94.83 96.89 97.3 100.7 99.9
12/07/2020 23:43:32 96.41 95.79 96.53 96.7 99.7 98.8 96.74 96.16 96.89 97.3 100.7 99.9
12/07/2020 23:43:33 94.77 96.11 96.53 96.7 99.7 98.8 95.75 96.44 96.89 97.3 100.6 99.9
12/07/2020 23:43:34 91.74 94.76 96.53 96.7 99.7 98.8 93.13 95.63 96.89 97.3 100.6 99.9
12/07/2020 23:43:35 94.14 94.5 96.53 96.7 99.7 98.8 94.95 95.47 96.89 97.3 100.6 99.9
12/07/2020 23:43:36 91.12 93.9 96.53 96.7 99.7 98.8 91.71 94.79 96.89 97.3 100.6 99.9
12/07/2020 23:43:37 86.38 92.14 96.53 96.7 99.7 98.8 88.17 92.94 96.89 97.3 100.6 99.9
12/07/2020 23:43:38 90.07 90.27 96.53 96.7 99.7 98.7 93.52 92.69 96.89 97.2 100.6 99.9
12/07/2020 23:43:39 90.39 90.25 96.53 96.7 99.7 98.7 92.53 92.88 96.89 97.2 100.6 99.9
12/07/2020 23:43:40 93.7 92.9 96.53 96.7 99.7 98.7 94.38 93.9 96.89 97.2 100.6 99.9
12/07/2020 23:43:41 97.98 97.15 97.15 96.6 99.7 98.7 98.03 97.34 97.34 97.2 100.6 99.9
12/07/2020 23:43:42 97.72 97.56 97.56 96.7 99.7 98.7 98.27 97.95 97.95 97.2 100.6 99.9
12/07/2020 23:43:43 95.86 97.54 97.56 96.6 99.7 98.7 96.45 97.94 97.95 97.2 100.6 99.9
12/07/2020 23:43:44 96.77 97.02 97.56 96.6 99.7 98.7 97.31 97.53 97.95 97.2 100.6 99.9
12/07/2020 23:43:45 96.97 96.94 97.56 96.6 99.7 98.7 97.31 97.35 97.95 97.2 100.6 99.9
12/07/2020 23:43:46 98.54 98.38 98.38 96.7 99.7 98.7 98.96 98.73 98.73 97.2 100.6 99.9
12/07/2020 23:43:47 97.2 98.63 98.63 96.7 99.7 98.7 97.82 99.03 99.03 97.2 100.6 99.9
12/07/2020 23:43:48 95.84 97.37 98.63 96.6 99.7 98.7 96.29 97.89 99.03 97.2 100.6 99.9
12/07/2020 23:43:49 96.22 96.61 98.63 96.6 99.7 98.7 96.95 97.16 99.03 97.2 100.6 99.9
12/07/2020 23:43:50 95.58 96.39 98.63 96.7 99.7 98.7 96.26 97.04 99.03 97.2 100.6 99.9
12/07/2020 23:43:51 97 96.74 98.63 96.7 99.7 98.7 97.92 97.51 99.03 97.2 100.6 99.9
12/07/2020 23:43:52 97.93 97.82 98.63 96.7 99.6 98.7 98.59 98.4 99.03 97.2 100.6 99.9
12/07/2020 23:43:53 94.54 97.36 98.63 96.7 99.6 98.7 95.41 98.09 99.03 97.2 100.6 99.9
12/07/2020 23:43:54 94.02 95.52 98.63 96.7 99.6 98.7 95.19 96.46 99.03 97.2 100.5 99.9
12/07/2020 23:43:55 95.9 95.89 98.63 96.7 99.6 98.7 96.42 96.61 99.03 97.2 100.5 99.9
12/07/2020 23:43:56 99.13 98.72 98.72 96.7 99.6 98.7 99.78 99.23 99.23 97.3 100.5 99.9
12/07/2020 23:43:57 97.31 98.08 98.72 96.7 99.6 98.7 97.6 98.75 99.23 97.3 100.5 99.9
12/07/2020 23:43:58 96.6 97.3 98.72 96.7 99.6 98.7 97.04 97.79 99.23 97.3 100.5 99.9
12/07/2020 23:43:59 98.25 98.07 98.72 96.7 99.6 98.7 98.67 98.38 99.23 97.3 100.5 99.9
12/07/2020 23:44:00 99.3 99.21 99.21 96.7 99.6 98.7 99.53 99.39 99.39 97.3 100.5 99.9
12/07/2020 23:44:01 99.18 99.68 99.68 96.7 99.6 98.7 99.07 99.55 99.55 97.3 100.5 99.9
12/07/2020 23:44:02 101.87 101.34 101.34 96.7 99.6 98.7 101.54 101.03 101.03 97.3 100.5 99.9
12/07/2020 23:44:03 98.83 100.9 101.34 96.8 99.6 98.7 99.12 100.87 101.03 97.3 100.5 99.9
12/07/2020 23:44:04 98.16 99.66 101.34 96.7 99.6 98.7 98.39 99.71 101.03 97.3 100.5 99.9
12/07/2020 23:44:05 95.43 98.85 101.34 96.7 99.6 98.7 96.43 98.97 101.03 97.3 100.5 99.9
12/07/2020 23:44:06 99.45 99.71 101.34 96.7 99.6 98.7 99.59 99.73 101.03 97.3 100.5 99.9
12/07/2020 23:44:07 96.74 98.2 101.34 96.7 99.6 98.7 97.68 98.66 101.03 97.3 100.5 99.9
12/07/2020 23:44:08 101.23 100.38 101.34 96.8 99.6 98.7 100.67 99.99 101.03 97.3 100.5 99.9
12/07/2020 23:44:09 95.55 100.35 101.34 96.8 99.6 98.7 96.41 99.94 101.03 97.3 100.5 99.9
12/07/2020 23:44:10 94.89 97.88 101.34 96.7 99.6 98.7 96.23 97.97 101.03 97.3 100.5 99.9
12/07/2020 23:44:11 94.89 96.2 101.34 96.7 99.6 98.7 96.03 96.91 101.03 97.3 100.5 99.9
12/07/2020 23:44:12 96.58 96.63 101.34 96.7 99.6 98.7 97.66 97.59 101.03 97.3 100.5 99.9
12/07/2020 23:44:13 99.54 98.85 101.34 96.7 99.6 98.7 99.89 99.24 101.03 97.3 100.5 99.9
12/07/2020 23:44:14 96.42 98.4 101.34 96.7 99.6 98.7 97.28 98.98 101.03 97.3 100.5 99.9
12/07/2020 23:44:15 95.62 97.27 101.34 96.7 99.6 98.7 96.82 98.07 101.03 97.3 100.5 99.9
12/07/2020 23:44:16 97.24 97.14 101.34 96.7 99.5 98.7 97.79 97.86 101.03 97.3 100.4 99.9
12/07/2020 23:44:17 97.49 97.71 101.34 96.7 99.5 98.7 98.44 98.51 101.03 97.3 100.4 99.9
12/07/2020 23:44:18 96.71 97.34 101.34 96.7 99.5 98.7 97.25 98.18 101.03 97.3 100.4 99.9
12/07/2020 23:44:19 98.28 98.03 101.34 96.7 99.5 98.7 98.63 98.55 101.03 97.3 100.4 99.9
12/07/2020 23:44:20 97.82 98.03 101.34 96.8 99.5 98.7 99.2 99.02 101.03 97.3 100.4 99.9
12/07/2020 23:44:21 96.88 98.02 101.34 96.8 99.5 98.7 97.35 99.01 101.03 97.3 100.4 99.9
12/07/2020 23:44:22 99.35 99.44 101.34 96.8 99.5 98.7 99.63 99.81 101.03 97.4 100.4 99.9
12/07/2020 23:44:23 98.68 98.96 101.34 96.8 99.5 98.7 98.58 98.97 101.03 97.4 100.4 99.9
12/07/2020 23:44:24 97.05 98.73 101.34 96.8 99.5 98.7 97.55 98.75 101.03 97.4 100.4 99.9
12/07/2020 23:44:25 96.69 98.03 101.34 96.8 99.5 98.7 97.69 98.56 101.03 97.4 100.4 99.9
12/07/2020 23:44:26 96.97 97.16 101.34 96.8 99.5 98.7 97.43 97.74 101.03 97.4 100.4 99.9
12/07/2020 23:44:27 98.75 98.88 101.34 96.8 99.5 98.7 99.14 99.1 101.03 97.4 100.4 99.9
12/07/2020 23:44:28 97.15 98.09 101.34 96.8 99.5 98.7 97.64 98.57 101.03 97.4 100.4 99.9
12/07/2020 23:44:29 95.67 97.82 101.34 96.8 99.5 98.7 95.81 98.09 101.03 97.4 100.4 99.9
12/07/2020 23:44:30 95.81 96.4 101.34 96.8 99.5 98.7 96.89 97.02 101.03 97.4 100.4 99.9
12/07/2020 23:44:31 95.44 96.07 101.34 96.8 99.5 98.7 96.06 96.91 101.03 97.4 100.4 99.9
12/07/2020 23:44:32 98.07 97.45 100.9 96.8 99.5 98.7 98.51 97.95 100.87 97.4 100.4 99.9
12/07/2020 23:44:33 98.18 98.28 100.38 96.9 99.5 98.7 99.33 99.21 99.99 97.4 100.4 99.9
12/07/2020 23:44:34 101.28 100.86 100.86 96.9 99.5 98.7 101.22 101.07 101.07 97.4 100.4 99.9
12/07/2020 23:44:35 98.97 100.42 100.86 96.9 99.5 98.7 99.35 100.53 101.07 97.4 100.4 99.9
12/07/2020 23:44:36 96.11 99.27 100.86 96.9 99.5 98.7 96.72 99.62 101.07 97.4 100.4 99.9
12/07/2020 23:44:37 96.72 97.68 100.86 96.9 99.5 98.7 97.36 98.11 101.07 97.4 100.4 99.9
12/07/2020 23:44:38 99.18 99.07 100.86 96.9 99.5 98.7 99.76 99.55 101.07 97.5 100.4 99.9
12/07/2020 23:44:39 97.87 99.38 100.86 96.9 99.5 98.7 98.21 99.78 101.07 97.5 100.4 99.9
12/07/2020 23:44:40 100.29 99.97 100.86 97 99.5 98.7 100.92 100.19 101.07 97.5 100.4 99.9
12/07/2020 23:44:41 99.55 99.87 100.86 97 99.5 98.7 99.82 100.23 101.07 97.5 100.4 99.9
12/07/2020 23:44:42 100.8 101.09 101.09 97 99.5 98.7 100.84 101.13 101.13 97.5 100.4 99.9
12/07/2020 23:44:43 98.77 100.35 101.09 97 99.5 98.7 98.96 100.37 101.13 97.5 100.4 99.9
12/07/2020 23:44:44 101.46 101.61 101.61 97 99.5 98.7 101.19 101.39 101.39 97.6 100.4 99.9
12/07/2020 23:44:45 99.39 100.76 101.61 97 99.5 98.7 99.38 100.61 101.39 97.6 100.4 99.9
12/07/2020 23:44:46 101.44 101.8 101.8 97.1 99.5 98.7 101.38 101.55 101.55 97.6 100.4 99.9
12/07/2020 23:44:47 100.88 101.62 101.8 97.1 99.5 98.7 100.92 101.51 101.55 97.6 100.4 99.9
12/07/2020 23:44:48 97.57 100.81 101.8 97.1 99.5 98.7 97.86 100.78 101.55 97.6 100.4 99.9
12/07/2020 23:44:49 99.87 99.76 101.8 97.1 99.5 98.7 100.3 99.94 101.55 97.6 100.3 99.9
12/07/2020 23:44:50 97.72 99.43 101.8 97.2 99.5 98.7 98.53 99.84 101.55 97.7 100.3 99.9
12/07/2020 23:44:51 99.68 99.82 101.8 97.2 99.5 98.7 100.3 100.36 101.55 97.7 100.3 99.9
12/07/2020 23:44:52 93.66 99.03 101.8 97.2 99.5 98.7 94.78 99.68 101.55 97.7 100.3 99.9
12/07/2020 23:44:53 99.26 98.88 101.8 97.2 99.5 98.7 99.36 99.13 101.55 97.7 100.3 99.9
12/07/2020 23:44:54 96.67 99.28 101.8 97.2 99.5 98.7 97.98 99.51 101.55 97.7 100.3 99.9
12/07/2020 23:44:55 96.76 97.55 101.8 97.2 99.5 98.7 98.57 98.9 101.55 97.7 100.3 99.9
12/07/2020 23:44:56 100.51 99.67 101.8 97.2 99.5 98.7 101.02 100.39 101.55 97.7 100.3 99.9
12/07/2020 23:44:57 96.19 99.75 101.8 97.2 99.5 98.7 96.86 100.43 101.55 97.7 100.3 99.9
12/07/2020 23:44:58 96.35 98.35 101.8 97.2 99.4 98.7 96.72 98.8 101.55 97.7 100.3 99.9
12/07/2020 23:44:59 98.79 98.49 101.8 97.2 99.4 98.7 98.97 98.72 101.55 97.7 100.3 99.9
12/07/2020 23:45:00 96.75 98.23 101.8 97.2 99.4 98.7 97.91 98.56 101.55 97.7 100.3 99.9
12/07/2020 23:45:01 97.91 98.11 101.8 97.2 99.4 98.7 98.95 99.01 101.55 97.7 100.3 99.9
12/07/2020 23:45:02 97.41 97.84 101.8 97.2 99.4 98.7 98.11 98.64 101.55 97.7 100.3 99.9
12/07/2020 23:45:03 97 98.18 101.8 97.2 99.4 98.7 97.24 98.75 101.55 97.7 100.3 99.9
12/07/2020 23:45:04 97.02 97.81 101.8 97.2 99.4 98.7 97.11 98.1 101.55 97.7 100.3 99.9
12/07/2020 23:45:05 94.45 96.67 101.8 97.1 99.4 98.7 95.28 96.98 101.55 97.7 100.3 99.9
12/07/2020 23:45:06 97.16 96.93 101.8 97.1 99.4 98.7 97.76 97.5 101.55 97.6 100.3 99.9
12/07/2020 23:45:07 99.25 98.72 101.8 97.1 99.4 98.7 99.49 98.97 101.55 97.6 100.3 99.9
12/07/2020 23:45:08 96.17 98.74 101.8 97.1 99.4 98.7 96.58 99.03 101.55 97.6 100.2 99.9
12/07/2020 23:45:09 98.07 97.98 101.8 97.1 99.4 98.7 98.5 98.36 101.55 97.6 100.2 99.9
12/07/2020 23:45:10 98.64 98.52 101.8 97.1 99.4 98.7 99.16 98.94 101.55 97.6 100.2 99.9
12/07/2020 23:45:11 97.39 98.52 101.8 97.1 99.4 98.7 98.13 98.94 101.55 97.6 100.2 99.9
12/07/2020 23:45:12 97.27 97.98 101.8 97.1 99.3 98.7 97.85 98.56 101.55 97.6 100.2 99.9
12/07/2020 23:45:13 95.99 97.34 101.8 97.1 99.3 98.7 96.92 97.97 101.55 97.6 100.2 99.9
12/07/2020 23:45:14 95.05 96.66 101.8 97.1 99.3 98.7 95.37 97.4 101.55 97.6 100.2 99.9
12/07/2020 23:45:15 95.93 96.16 101.8 97.1 99.3 98.7 96.45 96.67 101.55 97.6 100.2 99.9
12/07/2020 23:45:16 100.87 99.6 101.62 97.1 99.3 98.7 100.87 99.68 101.51 97.6 100.2 99.9
12/07/2020 23:45:17 100.04 100.6 100.81 97.1 99.3 98.7 100.59 100.94 100.94 97.6 100.2 99.9
12/07/2020 23:45:18 99.84 100.04 100.6 97.1 99.3 98.7 99.79 100.15 100.94 97.6 100.2 99.9
12/07/2020 23:45:19 97.34 99.83 100.6 97.1 99.3 98.7 98.13 99.95 100.94 97.6 100.2 99.9
12/07/2020 23:45:20 95.92 98.47 100.6 97.1 99.3 98.7 96.73 99.02 100.94 97.6 100.2 99.9
12/07/2020 23:45:21 98.43 98.25 100.6 97 99.3 98.7 98.88 98.72 100.94 97.6 100.2 99.9
12/07/2020 23:45:22 97.3 98.51 100.6 97 99.3 98.7 98.17 98.94 100.94 97.6 100.2 99.9
12/07/2020 23:45:23 96.33 97.75 100.6 97 99.3 98.7 96.89 98.34 100.94 97.6 100.2 99.9
12/07/2020 23:45:24 97.15 97.36 100.6 97 99.3 98.7 97.84 98.01 100.94 97.6 100.2 99.9
12/07/2020 23:45:25 99.99 99.4 100.6 97 99.3 98.7 100.4 99.79 100.94 97.6 100.1 99.9
12/07/2020 23:45:26 98.29 99.64 100.6 97 99.3 98.7 98.73 100.01 100.94 97.6 100.1 99.9
12/07/2020 23:45:27 93.69 98.38 100.6 97 99.3 98.7 95.08 98.9 100.94 97.6 100.1 99.9
12/07/2020 23:45:28 98.06 97.55 100.6 97 99.2 98.7 98.38 98.08 100.94 97.6 100.1 99.9
12/07/2020 23:45:29 97.48 97.83 100.6 97 99.2 98.7 98.03 98.27 100.94 97.6 100.1 99.9
12/07/2020 23:45:30 99.44 98.83 100.6 97 99.2 98.7 99.69 99.16 100.94 97.6 100.1 99.9
12/07/2020 23:45:31 98.2 99.22 100.6 97 99.2 98.7 98.5 99.53 100.94 97.6 100.1 99.9
12/07/2020 23:45:32 97.49 98.25 100.6 97 99.2 98.7 98.69 98.9 100.94 97.6 100.1 99.9
12/07/2020 23:45:33 97.72 97.93 100.6 97 99.2 98.7 98.9 99 100.94 97.6 100.1 99.9
12/07/2020 23:45:34 96.27 97.96 100.6 97.1 99.2 98.7 96.92 98.92 100.94 97.6 100.1 99.9
12/07/2020 23:45:35 96.53 96.83 100.6 97 99.2 98.7 97.05 97.68 100.94 97.6 100.1 99.8
12/07/2020 23:45:36 98.92 98.29 100.6 97.1 99.2 98.7 98.71 98.48 100.94 97.6 100.1 99.8
12/07/2020 23:45:37 95.3 98.24 100.6 97.1 99.2 98.7 96.3 98.25 100.94 97.6 100.1 99.8
12/07/2020 23:45:38 97.13 97.17 100.6 97.1 99.2 98.7 98.12 97.97 100.94 97.6 100.1 99.8
12/07/2020 23:45:39 95.74 97.19 100.6 97.1 99.2 98.7 96.87 97.99 100.94 97.6 100.1 99.8
12/07/2020 23:45:40 96.11 96.44 100.6 97.1 99.2 98.7 97.02 97.4 100.94 97.6 100 99.8
12/07/2020 23:45:41 98.17 97.64 100.6 97.1 99.2 98.7 98.84 98.39 100.94 97.6 100 99.8
12/07/2020 23:45:42 93.12 97.41 100.6 97 99.2 98.7 95.36 98.22 100.94 97.6 100 99.8
12/07/2020 23:45:43 93.97 95.19 100.6 97 99.1 98.7 95.21 96.69 100.94 97.6 100 99.8
12/07/2020 23:45:44 96.58 95.99 100.6 97 99.1 98.7 97.61 97.09 100.94 97.6 100 99.8
12/07/2020 23:45:45 94.13 95.97 100.6 97 99.1 98.7 95.28 97.07 100.94 97.6 100 99.8
12/07/2020 23:45:46 94.06 95.41 100.6 97 99.1 98.7 95.02 96.57 100.94 97.6 100 99.8
12/07/2020 23:45:47 93.27 94.23 100.04 97 99.1 98.7 94.72 95.18 100.15 97.6 100 99.8
12/07/2020 23:45:48 95.63 95.24 99.83 97 99.1 98.7 96.72 96.42 100.01 97.6 100 99.8
12/07/2020 23:45:49 94.52 95.12 99.64 97 99.1 98.7 96.03 96.28 100.01 97.5 100 99.8
12/07/2020 23:45:50 95.86 95.77 99.64 97 99.1 98.7 96.71 96.73 100.01 97.5 100 99.8
12/07/2020 23:45:51 98.47 97.53 99.64 97 99.1 98.7 98.93 98.17 100.01 97.5 100 99.8
12/07/2020 23:45:52 97.61 98.19 99.64 97 99 98.7 98.6 98.95 100.01 97.5 99.9 99.8
12/07/2020 23:45:53 94.56 97.53 99.64 97 99 98.7 96.06 98.36 100.01 97.5 99.9 99.8
12/07/2020 23:45:54 95.63 95.93 99.64 97 99 98.7 96.91 97.25 100.01 97.5 99.9 99.8
12/07/2020 23:45:55 96.53 96.68 99.64 97 99 98.7 97.55 97.74 100.01 97.5 99.9 99.8
12/07/2020 23:45:56 95.62 96.07 99.22 97 99 98.7 96.15 97.17 99.53 97.5 99.9 99.8
12/07/2020 23:45:57 96.35 96.65 99.22 97 99 98.7 96.87 97.2 99.53 97.5 99.9 99.8
12/07/2020 23:45:58 95.24 96.4 99.22 97 99 98.7 96.15 97.01 99.53 97.5 99.9 99.8
12/07/2020 23:45:59 94.95 95.47 99.22 97 99 98.7 96.39 96.51 99.53 97.5 99.9 99.8
12/07/2020 23:46:00 93.66 95.27 99.22 97 99 98.7 95.16 96.67 99.53 97.5 99.9 99.8
12/07/2020 23:46:01 95.91 95.79 98.29 96.9 99 98.7 96.79 96.88 99 97.5 99.9 99.8
12/07/2020 23:46:02 93.21 95.16 98.29 96.9 99 98.7 94.32 96.16 99 97.5 99.9 99.8
12/07/2020 23:46:03 97.84 96.99 98.29 96.9 99 98.7 99.28 98.39 98.95 97.5 99.9 99.8
12/07/2020 23:46:04 95.71 97.08 98.29 96.9 99 98.7 96.71 98.43 98.95 97.5 99.9 99.8
12/07/2020 23:46:05 94.76 96.02 98.29 96.9 99 98.7 95.68 97.19 98.95 97.5 99.9 99.8
12/07/2020 23:46:06 103.47 102.9 102.9 97 99 98.7 102.88 102.32 102.32 97.5 99.9 99.8
12/07/2020 23:46:07 96.44 102.75 102.9 97 99 98.7 96.73 102.17 102.32 97.5 99.9 99.8
12/07/2020 23:46:08 96.68 100.01 102.9 97 99 98.7 97.85 99.74 102.32 97.5 99.8 99.8
12/07/2020 23:46:09 96.98 98.36 102.9 97 99 98.7 97.46 98.69 102.32 97.5 99.8 99.8
12/07/2020 23:46:10 93.64 97.48 102.9 97 99 98.7 94.59 97.89 102.32 97.5 99.8 99.8
12/07/2020 23:46:11 99.72 98.86 102.9 97 99 98.7 99.63 98.86 102.32 97.5 99.8 99.8
12/07/2020 23:46:12 97.11 98.68 102.9 97 99 98.7 97.25 98.69 102.32 97.5 99.8 99.8
12/07/2020 23:46:13 98.25 98.24 102.9 97 99 98.7 98.5 98.36 102.32 97.5 99.8 99.8
12/07/2020 23:46:14 98.7 98.7 102.9 97 99 98.7 99.59 99.32 102.32 97.5 99.8 99.8
12/07/2020 23:46:15 101.54 100.7 102.9 97 99 98.7 101.99 101.22 102.32 97.5 99.8 99.8
12/07/2020 23:46:16 101.46 101.39 102.9 97 99 98.7 102.11 102.02 102.32 97.6 99.8 99.8
12/07/2020 23:46:17 100.12 101.65 102.9 97 99 98.7 100.92 102.34 102.34 97.6 99.8 99.8
12/07/2020 23:46:18 100.12 100.66 102.9 97 98.9 98.7 100.69 101.4 102.34 97.6 99.8 99.8
12/07/2020 23:46:19 99.55 100.59 102.9 97 98.9 98.7 100.08 101.08 102.34 97.6 99.8 99.8
12/07/2020 23:46:20 99.13 99.92 102.9 97.1 98.9 98.7 99.07 100.2 102.34 97.6 99.8 99.8
12/07/2020 23:46:21 99.42 100.09 102.9 97.1 98.9 98.7 100.03 100.46 102.34 97.6 99.8 99.8
12/07/2020 23:46:22 93.3 99.46 102.9 97.1 98.9 98.7 93.9 99.85 102.34 97.6 99.8 99.8
12/07/2020 23:46:23 97.6 97.79 102.9 97.1 98.9 98.7 97.85 97.9 102.34 97.6 99.8 99.8
12/07/2020 23:46:24 99.5 99.02 102.9 97.1 98.9 98.7 100.11 99.58 102.34 97.6 99.8 99.8
12/07/2020 23:46:25 100.53 100.21 102.9 97.1 98.9 98.7 100.51 100.47 102.34 97.6 99.8 99.8
12/07/2020 23:46:26 98.51 99.88 102.9 97.1 98.9 98.7 98.53 100.05 102.34 97.6 99.8 99.8
12/07/2020 23:46:27 97.84 99.26 102.9 97.1 98.9 98.7 98.07 99.36 102.34 97.6 99.8 99.8
12/07/2020 23:46:28 96.04 98.12 102.9 97.1 98.9 98.7 97.14 98.46 102.34 97.6 99.8 99.8
12/07/2020 23:46:29 96.76 97.1 102.9 97.1 98.9 98.7 97.67 97.87 102.34 97.6 99.8 99.8
12/07/2020 23:46:30 96.73 96.95 102.9 97.1 98.9 98.7 96.81 97.75 102.34 97.6 99.8 99.8
12/07/2020 23:46:31 96.36 96.94 102.9 97.1 98.9 98.7 97.35 97.48 102.34 97.6 99.8 99.8
12/07/2020 23:46:32 97.51 97.82 102.9 97.1 98.9 98.7 97.75 98.2 102.34 97.6 99.8 99.8
12/07/2020 23:46:33 96.63 97.25 102.9 97 98.9 98.7 97.06 97.58 102.34 97.6 99.8 99.8
12/07/2020 23:46:34 94.42 96.61 102.9 97 98.9 98.7 95.03 97.12 102.34 97.6 99.8 99.8
12/07/2020 23:46:35 96.92 96.69 102.9 97 98.9 98.7 97.5 97.19 102.34 97.6 99.8 99.8
12/07/2020 23:46:36 96.43 97.12 102.75 97 98.9 98.7 97.25 97.67 102.34 97.6 99.8 99.8
12/07/2020 23:46:37 96.23 96.43 101.65 97 98.9 98.7 97.01 97.16 102.34 97.6 99.8 99.8
12/07/2020 23:46:38 93.88 96.4 101.65 97 98.9 98.7 94.22 97.12 102.34 97.6 99.8 99.8
12/07/2020 23:46:39 96.92 96.93 101.65 97 98.9 98.7 97.63 97.57 102.34 97.6 99.8 99.8
12/07/2020 23:46:40 96.31 96.59 101.65 97 98.9 98.7 97.09 97.28 102.34 97.6 99.8 99.8
12/07/2020 23:46:41 94.17 96.4 101.65 97 98.8 98.7 94.58 97.17 102.34 97.6 99.8 99.8
12/07/2020 23:46:42 95.46 95.58 101.65 97 98.8 98.7 95.74 95.92 102.34 97.5 99.8 99.8
12/07/2020 23:46:43 94.44 95.65 101.65 97 98.8 98.7 94.92 95.98 102.34 97.5 99.8 99.8
12/07/2020 23:46:44 94.92 95.13 101.65 97 98.8 98.7 96.53 96.34 102.34 97.5 99.8 99.8
12/07/2020 23:46:45 94.25 95.25 101.65 97 98.8 98.7 95.14 96.39 102.34 97.5 99.8 99.8
12/07/2020 23:46:46 92.96 94.28 101.65 97 98.8 98.7 93.84 95.39 102.34 97.5 99.7 99.8
12/07/2020 23:46:47 91.39 93.62 100.66 97 98.8 98.7 92.53 94.54 101.4 97.5 99.7 99.8
12/07/2020 23:46:48 92.4 92.88 100.59 96.9 98.8 98.7 93.9 94.02 101.08 97.5 99.7 99.8
12/07/2020 23:46:49 93.76 93.71 100.21 96.9 98.8 98.7 95.92 95.34 100.47 97.5 99.7 99.8
12/07/2020 23:46:50 93.06 93.44 100.21 96.9 98.8 98.7 95.41 95.65 100.47 97.5 99.7 99.8
12/07/2020 23:46:51 99.3 98.7 100.21 96.9 98.8 98.7 99.68 99.23 100.47 97.5 99.7 99.8
12/07/2020 23:46:52 101.02 100.47 100.47 97 98.8 98.7 100.81 100.44 100.47 97.5 99.7 99.8
12/07/2020 23:46:53 101.44 101.39 101.39 97 98.8 98.7 101.44 101.17 101.17 97.6 99.7 99.8
12/07/2020 23:46:54 97.15 100.82 101.39 97 98.8 98.7 97.41 100.91 101.17 97.6 99.7 99.8
12/07/2020 23:46:55 97.44 99.07 101.39 97 98.8 98.7 97.72 99.2 101.17 97.6 99.7 99.8
12/07/2020 23:46:56 94.4 98.01 101.39 97 98.8 98.7 96.04 98.22 101.17 97.6 99.7 99.8
12/07/2020 23:46:57 95.8 96.17 101.39 97 98.8 98.7 97.04 97.24 101.17 97.6 99.7 99.8
12/07/2020 23:46:58 99.39 99.35 101.39 97 98.8 98.7 98.96 99.28 101.17 97.6 99.7 99.8
12/07/2020 23:46:59 98.01 98.1 101.39 97 98.8 98.7 98.43 98.3 101.17 97.6 99.7 99.8
12/07/2020 23:47:00 96.76 98.26 101.39 97.1 98.8 98.7 97.27 98.57 101.17 97.6 99.7 99.8
12/07/2020 23:47:01 93.86 96.94 101.39 97.1 98.8 98.7 94.73 97.37 101.17 97.6 99.7 99.8
12/07/2020 23:47:02 94.47 95.21 101.39 97.1 98.8 98.7 95.97 96.03 101.17 97.6 99.7 99.8
12/07/2020 23:47:03 96.97 96.38 101.39 97.1 98.8 98.7 97.57 97.12 101.17 97.6 99.7 99.8
12/07/2020 23:47:04 98.16 97.97 101.39 97.1 98.8 98.7 98.69 98.57 101.17 97.6 99.7 99.8
12/07/2020 23:47:05 96.44 97.37 101.39 97.1 98.8 98.7 96.82 97.92 101.17 97.6 99.7 99.8
12/07/2020 23:47:06 95.21 96.72 101.39 97.1 98.7 98.7 96.65 97.23 101.17 97.6 99.7 99.8
12/07/2020 23:47:07 94.73 95.89 101.39 97.1 98.7 98.7 95.97 96.93 101.17 97.6 99.7 99.8
12/07/2020 23:47:08 97.19 96.95 101.39 97.1 98.7 98.7 98.13 97.87 101.17 97.6 99.6 99.8
12/07/2020 23:47:09 96.47 96.91 101.39 97.1 98.7 98.7 96.98 97.83 101.17 97.6 99.6 99.8
12/07/2020 23:47:10 95.37 96.3 101.39 97.1 98.7 98.7 96.53 97.05 101.17 97.6 99.6 99.8
12/07/2020 23:47:11 95.12 95.95 101.39 97.1 98.7 98.7 96.52 96.72 101.17 97.6 99.6 99.8
12/07/2020 23:47:12 93.98 95.17 101.39 97.1 98.7 98.7 96.36 96.82 101.17 97.6 99.6 99.8
12/07/2020 23:47:13 95.64 95.49 101.39 97 98.7 98.7 97.44 97.22 101.17 97.6 99.6 99.8
12/07/2020 23:47:14 93.5 95.59 101.39 97 98.7 98.7 95.59 97.4 101.17 97.6 99.6 99.8
12/07/2020 23:47:15 94.16 94.54 101.39 97 98.7 98.7 95.89 96.41 101.17 97.6 99.6 99.8
12/07/2020 23:47:16 93.84 94.2 101.39 97 98.7 98.7 95.57 96.03 101.17 97.6 99.6 99.8
12/07/2020 23:47:17 94.75 94.59 101.39 97 98.7 98.7 95.7 95.79 101.17 97.6 99.6 99.8
12/07/2020 23:47:18 93.18 94.73 101.39 97 98.6 98.7 95.1 96.03 101.17 97.6 99.6 99.8
12/07/2020 23:47:19 91.85 93.58 101.39 97 98.6 98.7 93.62 95.22 101.17 97.6 99.5 99.8
12/07/2020 23:47:20 95.82 95.1 101.39 97 98.6 98.7 96.2 95.84 101.17 97.6 99.5 99.8
12/07/2020 23:47:21 95.89 96.06 101.39 97 98.6 98.7 96.88 96.84 101.17 97.6 99.5 99.8
12/07/2020 23:47:22 94.09 96.07 101.39 97 98.6 98.7 95.8 96.85 101.17 97.6 99.5 99.8
12/07/2020 23:47:23 95.58 95.46 100.82 97 98.6 98.7 97.67 97.15 100.91 97.6 99.5 99.8
12/07/2020 23:47:24 96.6 96.59 99.35 97 98.6 98.7 98.06 98.17 99.28 97.6 99.5 99.8
12/07/2020 23:47:25 96.23 96.34 99.35 97 98.6 98.7 98.21 98.28 99.28 97.6 99.5 99.8
12/07/2020 23:47:26 96.87 96.97 99.35 97 98.6 98.7 97.75 98.07 99.28 97.6 99.5 99.8
12/07/2020 23:47:27 96.07 96.56 99.35 97 98.6 98.7 97.17 97.78 99.28 97.6 99.5 99.8
12/07/2020 23:47:28 93.25 96.41 98.26 97 98.6 98.7 95.45 97.54 98.57 97.6 99.5 99.8
12/07/2020 23:47:29 94.49 95.01 98.26 97 98.5 98.7 95.66 96.54 98.57 97.6 99.5 99.8
12/07/2020 23:47:30 95.67 95.46 97.97 97 98.5 98.7 96.39 96.34 98.57 97.6 99.5 99.8
12/07/2020 23:47:31 92.35 95.27 97.97 97 98.5 98.7 94.21 96.18 98.57 97.6 99.4 99.8
12/07/2020 23:47:32 91.82 93.56 97.97 97 98.5 98.7 95.45 95.43 98.57 97.6 99.4 99.8
12/07/2020 23:47:33 94.21 93.82 97.97 97 98.5 98.7 96.24 95.97 98.57 97.6 99.4 99.8
12/07/2020 23:47:34 100.19 98.78 98.78 97 98.5 98.7 100.35 99.31 99.31 97.6 99.4 99.8
12/07/2020 23:47:35 97.23 98.56 98.78 97 98.5 98.7 98 99 99.31 97.6 99.4 99.8
12/07/2020 23:47:36 95.38 97.92 98.78 97 98.5 98.7 96.06 98.51 99.31 97.6 99.4 99.8
12/07/2020 23:47:37 94.34 96.35 98.78 97 98.5 98.7 95.49 97.04 99.31 97.6 99.4 99.8
12/07/2020 23:47:38 98.77 98.31 98.78 97 98.5 98.7 99.44 98.93 99.31 97.6 99.4 99.8
12/07/2020 23:47:39 93.69 98.07 98.78 97 98.5 98.7 94.85 98.76 99.31 97.6 99.4 99.8
12/07/2020 23:47:40 97.81 97.74 98.78 97 98.5 98.7 98.86 98.62 99.31 97.6 99.4 99.8
12/07/2020 23:47:41 99.34 99.24 99.24 97 98.5 98.7 99.83 99.73 99.73 97.6 99.4 99.8
12/07/2020 23:47:42 95.9 97.85 99.24 97 98.4 98.7 97.12 98.68 99.73 97.6 99.4 99.8
12/07/2020 23:47:43 95.3 97.16 99.24 97 98.4 98.7 96.69 98.14 99.73 97.6 99.3 99.8
12/07/2020 23:47:44 96.73 96.42 99.24 97 98.4 98.7 98.42 98.01 99.73 97.6 99.3 99.8
12/07/2020 23:47:45 96.35 96.85 99.24 97 98.4 98.7 97.73 98.27 99.73 97.6 99.3 99.8
12/07/2020 23:47:46 94.96 96.84 99.24 96.9 98.4 98.7 96.03 98.27 99.73 97.5 99.3 99.8
12/07/2020 23:47:47 96.88 96.8 99.24 96.9 98.4 98.7 98.24 98.06 99.73 97.6 99.3 99.8
12/07/2020 23:47:48 95.27 96.59 99.24 96.9 98.4 98.7 96.94 98.1 99.73 97.5 99.3 99.8
12/07/2020 23:47:49 96.45 96.35 99.24 96.9 98.4 98.7 98.02 97.93 99.73 97.6 99.3 99.8
12/07/2020 23:47:50 97.05 97.21 99.24 96.9 98.4 98.7 98.38 98.54 99.73 97.6 99.3 99.8
12/07/2020 23:47:51 95.18 96.8 99.24 96.9 98.3 98.7 96.25 98.14 99.73 97.6 99.3 99.8
12/07/2020 23:47:52 94.33 95.73 99.24 96.9 98.3 98.7 95.97 96.92 99.73 97.6 99.3 99.8
12/07/2020 23:47:53 94.69 95.56 99.24 96.9 98.3 98.7 95.8 96.9 99.73 97.6 99.3 99.8
12/07/2020 23:47:54 94.65 95.25 99.24 96.9 98.3 98.7 96.34 96.62 99.73 97.6 99.2 99.8
12/07/2020 23:47:55 93.08 94.55 99.24 97 98.3 98.7 95.47 96.39 99.73 97.6 99.2 99.8
12/07/2020 23:47:56 96.01 95.75 99.24 97 98.3 98.7 96.75 96.73 99.73 97.6 99.2 99.8
12/07/2020 23:47:57 94.44 96.09 99.24 97 98.3 98.7 95.76 97.03 99.73 97.6 99.2 99.8
12/07/2020 23:47:58 94.31 94.77 99.24 97 98.3 98.7 95.64 96.04 99.73 97.6 99.2 99.8
12/07/2020 23:47:59 94.12 95.05 99.24 97 98.3 98.7 96.13 96.58 99.73 97.6 99.2 99.8
12/07/2020 23:48:00 95.53 95.25 99.24 97 98.3 98.7 97.58 97.26 99.73 97.6 99.2 99.8
12/07/2020 23:48:01 93.82 95.19 99.24 97 98.2 98.7 96.35 97.1 99.73 97.6 99.2 99.8
12/07/2020 23:48:02 95.68 95.28 99.24 97 98.2 98.7 97.12 97.18 99.73 97.6 99.2 99.8
12/07/2020 23:48:03 94.41 95.23 99.24 97 98.2 98.7 95.54 96.93 99.73 97.6 99.1 99.8
12/07/2020 23:48:04 96.78 96.3 99.24 97 98.2 98.7 97.52 97.15 99.73 97.6 99.1 99.8
12/07/2020 23:48:05 97.18 97.26 99.24 97 98.2 98.7 98.33 98.37 99.73 97.6 99.1 99.8
12/07/2020 23:48:06 95.78 97.15 99.24 97 98.2 98.7 96.9 98.12 99.73 97.6 99.1 99.8
12/07/2020 23:48:07 94.65 96.2 99.24 97 98.2 98.7 96.18 97.32 99.73 97.6 99.1 99.8
12/07/2020 23:48:08 100.16 99.19 99.24 97 98.2 98.7 100.61 99.84 99.84 97.7 99.1 99.8
12/07/2020 23:48:09 98.2 98.93 99.24 97 98.2 98.7 98.45 99.55 99.84 97.7 99.1 99.8
12/07/2020 23:48:10 94.79 98.42 99.24 97 98.2 98.7 96.21 98.95 99.84 97.7 99.1 99.8
12/07/2020 23:48:11 94.42 96.48 99.19 97 98.2 98.7 95.13 97.38 99.84 97.7 99.1 99.8
12/07/2020 23:48:12 97.55 97.07 99.19 97 98.1 98.7 98.32 97.9 99.84 97.7 99.1 99.8
12/07/2020 23:48:13 97.41 97.81 99.19 97 98.1 98.7 97.85 98.39 99.84 97.7 99.1 99.8
12/07/2020 23:48:14 96.43 97.02 99.19 97 98.1 98.7 97.27 97.66 99.84 97.7 99.1 99.8
12/07/2020 23:48:15 98.69 98.2 99.19 97.1 98.1 98.7 99.23 98.78 99.84 97.7 99 99.8
12/07/2020 23:48:16 96.34 97.76 99.19 97.1 98.1 98.7 97.01 98.42 99.84 97.7 99 99.8
12/07/2020 23:48:17 94.92 96.85 99.19 97.1 98.1 98.7 95.11 97.49 99.84 97.7 99 99.8
12/07/2020 23:48:18 95.09 95.96 99.19 97.1 98.1 98.7 96.15 96.39 99.84 97.7 99 99.8
12/07/2020 23:48:19 92.81 95.29 99.19 97.1 98.1 98.7 95.05 96.17 99.84 97.7 99 99.8
12/07/2020 23:48:20 95.48 95.31 99.19 97.1 98.1 98.7 96.53 96.33 99.84 97.7 99 99.8
12/07/2020 23:48:21 96.94 96.39 99.19 97.1 98.1 98.7 97.83 97.4 99.84 97.7 99 99.8
12/07/2020 23:48:22 95.41 96.3 99.19 97.1 98.1 98.7 96.53 97.24 99.84 97.7 99 99.8
12/07/2020 23:48:23 96.16 96.5 99.19 97.1 98.1 98.7 96.6 97.09 99.84 97.7 99 99.8
12/07/2020 23:48:24 96.15 96.82 99.19 97.1 98.1 98.7 96.94 97.5 99.84 97.8 99 99.8
12/07/2020 23:48:25 96.91 96.83 99.19 97.1 98.1 98.7 97.74 97.61 99.84 97.8 99 99.8
12/07/2020 23:48:26 96.63 97.24 99.19 97.1 98.1 98.7 97.19 97.8 99.84 97.8 99 99.8
12/07/2020 23:48:27 93.14 96.53 99.19 97.1 98 98.7 94.42 97.17 99.84 97.8 99 99.8
12/07/2020 23:48:28 91.31 94.76 99.19 97.1 98 98.7 92.28 95.65 99.84 97.8 99 99.8
12/07/2020 23:48:29 95.25 94.7 99.19 97.1 98 98.7 97.05 96.1 99.84 97.8 98.9 99.8
12/07/2020 23:48:30 93.86 94.91 99.19 97.1 98 98.7 95.37 96.2 99.84 97.8 98.9 99.8
12/07/2020 23:48:31 95.46 95.21 99.19 97.1 98 98.7 96.87 96.63 99.84 97.8 98.9 99.8
12/07/2020 23:48:32 102.06 100.82 100.82 97.2 98 98.7 102.07 100.94 100.94 97.8 98.9 99.8
12/07/2020 23:48:33 98.51 101.01 101.01 97.2 98 98.7 98.34 100.97 100.97 97.8 98.9 99.8
12/07/2020 23:48:34 96.77 99.34 101.01 97.2 98 98.7 98.41 99.37 100.97 97.8 98.9 99.8
12/07/2020 23:48:35 95.59 98.48 101.01 97.2 98 98.7 96.41 99.04 100.97 97.8 98.9 99.8
12/07/2020 23:48:36 93.05 96.36 101.01 97.2 98 98.7 95.02 97.31 100.97 97.8 98.9 99.8
12/07/2020 23:48:37 95.37 95.52 101.01 97.2 98 98.7 96.32 96.57 100.97 97.8 98.9 99.8
12/07/2020 23:48:38 95.48 96.24 101.01 97.2 98 98.7 96.88 97.27 100.97 97.8 98.9 99.8
12/07/2020 23:48:39 96.11 96.3 101.01 97.2 98 98.7 97.21 97.65 100.97 97.9 98.9 99.8
12/07/2020 23:48:40 96.97 96.85 101.01 97.2 98 98.7 98.27 98.02 100.97 97.9 98.9 99.8
12/07/2020 23:48:41 96.43 96.83 101.01 97.2 98 98.7 98.14 98.13 100.97 97.9 98.9 99.8
12/07/2020 23:48:42 94.31 96.63 101.01 97.2 98 98.7 95.38 98.11 100.97 97.9 98.9 99.8
12/07/2020 23:48:43 95.41 95.92 101.01 97.2 98 98.7 96.42 97.02 100.97 97.9 98.9 99.8
12/07/2020 23:48:44 97.66 97.5 101.01 97.2 98 98.7 98.15 98 100.97 97.9 98.9 99.8
12/07/2020 23:48:45 94.23 97.14 101.01 97.2 98 98.7 95.65 97.75 100.97 97.9 98.9 99.8
12/07/2020 23:48:46 97.21 96.83 101.01 97.2 98 98.7 97.95 97.64 100.97 97.9 98.9 99.8
12/07/2020 23:48:47 93.77 96.83 101.01 97.2 98 98.7 95.42 97.73 100.97 97.8 98.8 99.8
12/07/2020 23:48:48 96.43 96.4 101.01 97.2 97.9 98.7 97.28 97.23 100.97 97.8 98.8 99.8
12/07/2020 23:48:49 95.31 96.23 101.01 97.2 97.9 98.7 96.77 97.16 100.97 97.8 98.8 99.8
12/07/2020 23:48:50 93.41 95.53 101.01 97.2 97.9 98.7 95.65 96.87 100.97 97.8 98.8 99.8
12/07/2020 23:48:51 96.86 96.59 101.01 97.2 97.9 98.7 97.58 97.69 100.97 97.8 98.8 99.8
12/07/2020 23:48:52 94.48 96.19 101.01 97.2 97.9 98.7 95.77 97.07 100.97 97.8 98.8 99.8
12/07/2020 23:48:53 94.74 95.12 101.01 97.2 97.9 98.7 96.43 96.62 100.97 97.8 98.8 99.8
12/07/2020 23:48:54 92.91 94.64 101.01 97.2 97.9 98.7 95.33 96.24 100.97 97.8 98.8 99.8
12/07/2020 23:48:55 93.96 94.64 101.01 97.2 97.9 98.7 95.91 96.48 100.97 97.8 98.8 99.8
12/07/2020 23:48:56 94.55 94.43 101.01 97.1 97.9 98.7 95.6 95.76 100.97 97.8 98.8 99.8
12/07/2020 23:48:57 94.38 94.64 101.01 97.1 97.9 98.7 95.62 95.9 100.97 97.8 98.8 99.8
12/07/2020 23:48:58 95.08 95.09 101.01 97.1 97.9 98.7 96.66 96.52 100.97 97.8 98.8 99.8
12/07/2020 23:48:59 93.15 94.96 101.01 97.1 97.9 98.7 95.08 96.33 100.97 97.8 98.8 99.8
12/07/2020 23:49:00 96.23 95.76 101.01 97.1 97.9 98.7 96.89 96.65 100.97 97.8 98.7 99.8
12/07/2020 23:49:01 95.41 95.94 101.01 97.1 97.8 98.7 96.58 96.67 100.97 97.8 98.7 99.8
12/07/2020 23:49:02 93.83 95.69 101.01 97.1 97.8 98.7 95.39 96.85 100.97 97.8 98.7 99.8
12/07/2020 23:49:03 94.19 94.42 99.34 97 97.8 98.7 95.78 96.04 99.37 97.8 98.7 99.8
12/07/2020 23:49:04 99.07 98.11 98.48 97 97.8 98.7 99.58 98.76 99.04 97.8 98.7 99.8
12/07/2020 23:49:05 97.26 98.15 98.15 97.1 97.8 98.7 98.22 98.83 98.83 97.8 98.7 99.8
12/07/2020 23:49:06 94.3 97.49 98.15 97 97.8 98.7 96.56 98.31 98.83 97.8 98.7 99.8
12/07/2020 23:49:07 95.11 96.07 98.15 97 97.8 98.7 97.06 97.64 98.83 97.7 98.7 99.8
12/07/2020 23:49:08 99.89 99.45 99.45 97 97.8 98.7 100.62 100.33 100.33 97.7 98.7 99.8
12/07/2020 23:49:09 94.53 99.01 99.45 97 97.8 98.7 96.39 99.91 100.33 97.7 98.7 99.8
12/07/2020 23:49:10 102.16 101.06 101.06 97.1 97.8 98.7 102.65 101.65 101.65 97.8 98.7 99.8
12/07/2020 23:49:11 93.94 100.73 101.06 97.1 97.8 98.7 95.56 101.39 101.65 97.8 98.7 99.8
12/07/2020 23:49:12 93.46 97.76 101.06 97 97.8 98.7 95.36 98.7 101.65 97.8 98.7 99.8
12/07/2020 23:49:13 96.53 96.27 101.06 97 97.8 98.7 97.77 97.58 101.65 97.8 98.7 99.8
12/07/2020 23:49:14 98.15 98.02 101.06 97 97.8 98.7 98.4 98.5 101.65 97.8 98.7 99.8
12/07/2020 23:49:15 97.71 98.53 101.06 97 97.8 98.7 99.09 99.57 101.65 97.8 98.7 99.8
12/07/2020 23:49:16 95.46 97.66 101.06 97 97.8 98.7 96.85 98.72 101.65 97.8 98.7 99.8
12/07/2020 23:49:17 97.73 97.65 101.06 97 97.8 98.7 99.05 98.85 101.65 97.8 98.7 99.8
12/07/2020 23:49:18 95.22 97.36 101.06 97 97.8 98.7 97.64 98.85 101.65 97.8 98.7 99.8
12/07/2020 23:49:19 94.87 96.55 101.06 97 97.8 98.7 96.25 98.4 101.65 97.8 98.7 99.8
12/07/2020 23:49:20 93.23 95.29 101.06 97 97.8 98.7 95.13 96.85 101.65 97.8 98.7 99.8
12/07/2020 23:49:21 94.03 94.49 101.06 97 97.8 98.7 95.18 95.86 101.65 97.8 98.7 99.8
12/07/2020 23:49:22 95.6 95.24 101.06 97 97.8 98.7 96.97 96.57 101.65 97.7 98.7 99.8
12/07/2020 23:49:23 95.18 95.57 101.06 97 97.7 98.7 96.26 96.66 101.65 97.7 98.6 99.8
12/07/2020 23:49:24 92.51 95.21 101.06 97 97.7 98.7 93.83 96.32 101.65 97.7 98.6 99.8
12/07/2020 23:49:25 94.35 94.72 101.06 97 97.7 98.7 95.99 95.68 101.65 97.7 98.6 99.8
12/07/2020 23:49:26 92.45 94 101.06 97 97.7 98.7 95.62 95.87 101.65 97.7 98.6 99.8
12/07/2020 23:49:27 94.54 94.41 101.06 96.9 97.7 98.7 97.25 97.22 101.65 97.7 98.6 99.8
12/07/2020 23:49:28 92.22 93.87 101.06 96.9 97.7 98.7 94.02 96.36 101.65 97.7 98.6 99.8
12/07/2020 23:49:29 94.02 93.81 101.06 96.9 97.7 98.7 95.77 95.64 101.65 97.7 98.6 99.8
12/07/2020 23:49:30 93.44 93.9 101.06 96.9 97.7 98.7 95.06 95.6 101.65 97.7 98.6 99.8
12/07/2020 23:49:31 93.47 93.68 101.06 96.9 97.7 98.7 94.85 95.38 101.65 97.7 98.6 99.8
12/07/2020 23:49:32 93.64 93.85 101.06 96.9 97.7 98.7 95.63 95.58 101.65 97.7 98.6 99.8
12/07/2020 23:49:33 95.33 95.03 101.06 96.9 97.7 98.7 96.67 96.48 101.65 97.7 98.6 99.8
12/07/2020 23:49:34 94.08 94.71 101.06 96.9 97.7 98.7 95.19 96.19 101.65 97.7 98.5 99.8
12/07/2020 23:49:35 93.52 94.5 101.06 96.9 97.7 98.7 94.98 95.71 101.65 97.6 98.5 99.8
12/07/2020 23:49:36 96.28 95.96 101.06 96.9 97.7 98.7 97.44 97.19 101.65 97.6 98.5 99.8
12/07/2020 23:49:37 95.54 95.64 101.06 96.9 97.6 98.7 96.9 96.97 101.65 97.6 98.5 99.8
12/07/2020 23:49:38 99.33 98.57 101.06 96.9 97.6 98.7 100.92 100.18 101.65 97.7 98.5 99.8
12/07/2020 23:49:39 96.36 98.51 101.06 96.8 97.6 98.7 96.67 99.97 101.65 97.6 98.5 99.8
12/07/2020 23:49:40 98.78 98.59 100.73 96.8 97.6 98.7 99.19 99.17 101.39 97.6 98.5 99.8
12/07/2020 23:49:41 96.69 98.46 98.59 96.8 97.6 98.7 97.7 99.04 100.18 97.6 98.5 99.8
12/07/2020 23:49:42 99.66 99.16 99.16 96.8 97.6 98.7 100.08 99.71 100.18 97.6 98.5 99.8
12/07/2020 23:49:43 98.13 98.91 99.16 96.8 97.6 98.7 98.61 99.35 100.18 97.6 98.5 99.8
12/07/2020 23:49:44 99.24 99.17 99.17 96.8 97.6 98.7 98.95 99.32 100.18 97.6 98.5 99.8
12/07/2020 23:49:45 97.55 98.76 99.17 96.8 97.6 98.7 97.72 98.77 100.18 97.6 98.4 99.8
12/07/2020 23:49:46 98.11 99.07 99.17 96.8 97.6 98.7 98.57 98.97 100.18 97.6 98.4 99.8
12/07/2020 23:49:47 96.58 97.7 99.17 96.7 97.6 98.7 98.23 98.47 100.18 97.6 98.4 99.8
12/07/2020 23:49:48 95.23 97.32 99.17 96.7 97.6 98.7 96.12 98.48 100.18 97.6 98.4 99.8
12/07/2020 23:49:49 95.82 96.48 99.17 96.7 97.6 98.7 96.8 97.41 100.18 97.5 98.4 99.8
12/07/2020 23:49:50 97.86 97.59 99.17 96.7 97.5 98.7 97.67 97.68 100.18 97.5 98.4 99.8
12/07/2020 23:49:51 97.45 97.65 99.17 96.7 97.5 98.7 98.22 98.15 100.18 97.5 98.4 99.8
12/07/2020 23:49:52 96.89 97.88 99.17 96.7 97.5 98.7 97.55 98.37 100.18 97.5 98.4 99.8
12/07/2020 23:49:53 97.53 97.57 99.17 96.7 97.5 98.7 98.09 98.12 100.18 97.5 98.4 99.8
12/07/2020 23:49:54 95.14 97.57 99.17 96.7 97.5 98.7 96.23 98.12 100.18 97.5 98.4 99.8
12/07/2020 23:49:55 99.41 98.54 99.17 96.7 97.5 98.7 99.35 98.64 100.18 97.5 98.4 99.8
12/07/2020 23:49:56 98.2 98.44 99.17 96.7 97.5 98.7 98.83 98.9 100.18 97.5 98.4 99.8
12/07/2020 23:49:57 92.38 98.44 99.17 96.7 97.5 98.7 94.43 98.9 100.18 97.5 98.3 99.8
12/07/2020 23:49:58 94.02 95.56 99.17 96.7 97.5 98.7 94.87 96.51 100.18 97.5 98.3 99.8
12/07/2020 23:49:59 99.62 98.97 99.17 96.7 97.5 98.7 99.25 98.76 100.18 97.5 98.3 99.8
12/07/2020 23:50:00 95.47 98.88 99.17 96.7 97.5 98.7 95.74 98.7 100.18 97.5 98.3 99.8
12/07/2020 23:50:01 89.7 96.85 99.17 96.7 97.5 98.7 90.66 96.84 100.18 97.5 98.3 99.8
12/07/2020 23:50:02 91.58 93.73 99.17 96.7 97.5 98.7 93.17 94.28 100.18 97.5 98.3 99.8
12/07/2020 23:50:03 93.94 93.99 99.17 96.6 97.5 98.7 93.9 94.3 100.18 97.5 98.3 99.8
12/07/2020 23:50:04 92.05 93.75 99.17 96.6 97.5 98.7 92.28 93.78 100.18 97.5 98.3 99.8
12/07/2020 23:50:05 97.3 96.87 99.17 96.6 97.5 98.7 97.63 97.06 100.18 97.5 98.3 99.8
12/07/2020 23:50:06 97.07 97.34 99.17 96.6 97.5 98.7 96.76 97.16 100.18 97.5 98.3 99.8
12/07/2020 23:50:07 93.62 97.11 99.17 96.6 97.5 98.7 94.38 96.96 100.18 97.4 98.3 99.8
12/07/2020 23:50:08 91.39 95.32 99.17 96.6 97.5 98.7 92.57 95.61 99.97 97.4 98.3 99.8
12/07/2020 23:50:09 93.74 94.15 99.17 96.6 97.5 98.7 93.9 94.34 99.71 97.4 98.3 99.8
12/07/2020 23:50:10 91.14 93.6 99.17 96.6 97.5 98.7 92.08 93.93 99.71 97.4 98.3 99.8
12/07/2020 23:50:11 95.8 95.38 99.17 96.6 97.5 98.7 95.75 95.35 99.71 97.4 98.3 99.8
12/07/2020 23:50:12 94.97 95.47 99.17 96.6 97.5 98.7 96.07 96.3 99.35 97.4 98.3 99.8
12/07/2020 23:50:13 94.2 95.55 99.17 96.6 97.5 98.7 95.47 96.47 99.32 97.4 98.3 99.8
12/07/2020 23:50:14 102.82 101.24 101.24 96.6 97.5 98.7 102.73 101.45 101.45 97.4 98.3 99.8
12/07/2020 23:50:15 92.85 100.76 101.24 96.6 97.5 98.7 93.16 100.76 101.45 97.4 98.3 99.8
12/07/2020 23:50:16 95.86 97.49 101.24 96.6 97.4 98.7 96.13 97.55 101.45 97.4 98.3 99.8
12/07/2020 23:50:17 92.79 96.76 101.24 96.6 97.4 98.7 93.29 96.91 101.45 97.4 98.2 99.8
12/07/2020 23:50:18 91.3 94.65 101.24 96.5 97.4 98.7 92.4 94.93 101.45 97.4 98.2 99.8
12/07/2020 23:50:19 98.45 97.17 101.24 96.5 97.4 98.7 98.75 97.48 101.45 97.4 98.2 99.8
12/07/2020 23:50:20 96.44 97.17 101.24 96.5 97.4 98.7 96.65 97.48 101.45 97.4 98.2 99.8
12/07/2020 23:50:21 97.35 97.85 101.24 96.5 97.4 98.7 97.19 97.91 101.45 97.4 98.2 99.8
12/07/2020 23:50:22 95.07 96.98 101.24 96.5 97.4 98.7 94.85 96.97 101.45 97.4 98.2 99.8
12/07/2020 23:50:23 89.81 95.7 101.24 96.5 97.4 98.7 90.46 95.59 101.45 97.3 98.2 99.8
12/07/2020 23:50:24 89.8 92.98 101.24 96.5 97.3 98.7 90.69 93.1 101.45 97.3 98.2 99.8
12/07/2020 23:50:25 96.34 95.87 101.24 96.5 97.3 98.7 96.59 95.95 101.45 97.3 98.1 99.8
12/07/2020 23:50:26 95.78 96.12 101.24 96.5 97.3 98.7 96.69 96.71 101.45 97.3 98.1 99.8
12/07/2020 23:50:27 94.75 96.24 101.24 96.5 97.3 98.7 95.39 96.64 101.45 97.3 98.1 99.8
12/07/2020 23:50:28 100.03 99.87 101.24 96.5 97.3 98.7 100.21 100.13 101.45 97.3 98.1 99.8
12/07/2020 23:50:29 98.82 98.8 101.24 96.5 97.3 98.7 98.72 98.81 101.45 97.3 98.1 99.8
12/07/2020 23:50:30 94.09 98.56 101.24 96.5 97.3 98.7 94.78 98.6 101.45 97.3 98.1 99.8
12/07/2020 23:50:31 91.84 96.11 101.24 96.5 97.3 98.7 93.27 96.47 101.45 97.3 98 99.8
12/07/2020 23:50:32 95.95 95.87 101.24 96.5 97.2 98.7 96.31 96.27 101.45 97.3 98 99.8
12/07/2020 23:50:33 97.42 96.96 101.24 96.5 97.2 98.7 98.34 97.73 101.45 97.3 98 99.8
12/07/2020 23:50:34 94.62 97.15 101.24 96.4 97.2 98.7 94.84 97.83 101.45 97.3 98 99.8
12/07/2020 23:50:35 95.18 95.82 101.24 96.4 97.2 98.7 97.02 97.11 101.45 97.3 98 99.8
12/07/2020 23:50:36 93.33 95.17 101.24 96.4 97.2 98.7 94.61 96.65 101.45 97.3 98 99.7
12/07/2020 23:50:37 92.96 94.05 101.24 96.4 97.2 98.7 94.12 95.46 101.45 97.3 98 99.7
12/07/2020 23:50:38 94.81 95.31 101.24 96.4 97.2 98.7 95.62 96.11 101.45 97.2 98 99.7
12/07/2020 23:50:39 93.14 93.97 101.24 96.4 97.2 98.7 94.06 95.02 101.45 97.2 98 99.7
12/07/2020 23:50:40 90.69 93.36 101.24 96.4 97.2 98.7 92.2 94.41 101.45 97.2 98 99.7
12/07/2020 23:50:41 92.78 92.99 101.24 96.4 97.1 98.7 93.85 94.1 101.45 97.2 97.9 99.7
12/07/2020 23:50:42 91.15 92.41 101.24 96.4 97.1 98.7 93.27 93.65 101.45 97.2 97.9 99.7
12/07/2020 23:50:43 92.75 92.64 101.24 96.4 97.1 98.7 94.53 94.39 101.45 97.2 97.9 99.7
12/07/2020 23:50:44 96.62 95.75 100.76 96.4 97.1 98.7 97.08 96.4 100.76 97.2 97.9 99.7
12/07/2020 23:50:45 96.76 97.44 99.87 96.4 97.1 98.7 96.93 97.73 100.13 97.2 97.9 99.7
12/07/2020 23:50:46 91.61 95.83 99.87 96.4 97.1 98.7 91.67 96.19 100.13 97.2 97.9 99.7
12/07/2020 23:50:47 92.21 93.68 99.87 96.4 97.1 98.7 93.13 93.91 100.13 97.2 97.9 99.7
12/07/2020 23:50:48 93.77 94.13 99.87 96.4 97.1 98.7 94.13 94.65 100.13 97.2 97.9 99.7
12/07/2020 23:50:49 89.7 93.18 99.87 96.4 97.1 98.7 91.01 93.68 100.13 97.2 97.9 99.7
12/07/2020 23:50:50 90.6 91.37 99.87 96.4 97.1 98.7 92.07 92.51 100.13 97.2 97.9 99.7
12/07/2020 23:50:51 93.84 93.62 99.87 96.3 97.1 98.7 94.4 94.2 100.13 97.2 97.9 99.7
12/07/2020 23:50:52 94.15 94.11 99.87 96.3 97.1 98.7 95.42 95.06 100.13 97.2 97.9 99.7
12/07/2020 23:50:53 96.69 95.97 99.87 96.3 97.1 98.7 96.83 96.4 100.13 97.2 97.9 99.7
12/07/2020 23:50:54 94.66 95.84 99.87 96.3 97.1 98.7 95.14 96.24 100.13 97.2 97.9 99.7
12/07/2020 23:50:55 95.71 96.09 99.87 96.3 97.1 98.7 96.05 96.48 100.13 97.2 97.9 99.7
12/07/2020 23:50:56 93.4 95.31 99.87 96.3 97.1 98.7 94.38 95.84 100.13 97.1 97.9 99.7
12/07/2020 23:50:57 94.01 94.42 99.87 96.3 97.1 98.7 94.63 95.02 100.13 97.1 97.9 99.7
12/07/2020 23:50:58 103.72 103.16 103.16 96.4 97.1 98.7 102.42 101.94 101.94 97.2 97.9 99.7
12/07/2020 23:50:59 95.65 101.1 103.16 96.4 97.1 98.7 95.48 99.98 101.94 97.2 97.9 99.7
12/07/2020 23:51:00 96.61 98.64 103.16 96.4 97.1 98.7 96.15 97.84 101.94 97.2 97.9 99.7
12/07/2020 23:51:01 97.44 98.61 103.16 96.4 97.1 98.7 96.8 97.91 101.94 97.2 97.9 99.7
12/07/2020 23:51:02 90.99 97.27 103.16 96.4 97.1 98.7 92.59 96.66 101.94 97.2 97.9 99.7
12/07/2020 23:51:03 93.51 94.58 103.16 96.4 97.1 98.7 94.73 94.93 101.94 97.2 97.9 99.7
12/07/2020 23:51:04 92.39 93.95 103.16 96.4 97.1 98.7 92.81 94.79 101.94 97.2 97.9 99.7
12/07/2020 23:51:05 93.06 93.93 103.16 96.4 97.1 98.7 93.05 94.27 101.94 97.1 97.9 99.7
12/07/2020 23:51:06 93.13 93.31 103.16 96.3 97.1 98.7 93.96 93.92 101.94 97.1 97.8 99.7
12/07/2020 23:51:07 93.11 93.34 103.16 96.3 97.1 98.7 92.84 93.89 101.94 97.1 97.8 99.7
12/07/2020 23:51:08 95 94.34 103.16 96.3 97.1 98.7 94.72 94.32 101.94 97.1 97.8 99.7
12/07/2020 23:51:09 97.24 96.58 103.16 96.3 97.1 98.7 96.96 96.23 101.94 97.1 97.8 99.7
12/07/2020 23:51:10 97.32 97.28 103.16 96.3 97.1 98.7 97.17 97.04 101.94 97.1 97.8 99.7
12/07/2020 23:51:11 94.19 97.81 103.16 96.3 97.1 98.7 95 97.57 101.94 97.1 97.8 99.7
12/07/2020 23:51:12 102.55 102.24 103.16 96.3 97.1 98.7 101.12 100.88 101.94 97.1 97.8 99.7
12/07/2020 23:51:13 93.81 100.22 103.16 96.3 97.1 98.7 94.47 99.08 101.94 97.1 97.8 99.7
12/07/2020 23:51:14 92.39 97.38 103.16 96.3 97.1 98.7 92.95 96.88 101.94 97.1 97.8 99.7
12/07/2020 23:51:15 93.19 95.16 103.16 96.3 97.1 98.7 94.56 95.32 101.94 97 97.8 99.7
12/07/2020 23:51:16 100.73 99.97 103.16 96.3 97.1 98.7 99.64 98.94 101.94 97 97.8 99.7
12/07/2020 23:51:17 96.22 99.08 103.16 96.2 97 98.7 96.9 98.27 101.94 97 97.8 99.7
12/07/2020 23:51:18 98.68 98.36 103.16 96.2 97 98.7 98.76 98.44 101.94 97 97.7 99.7
12/07/2020 23:51:19 93.34 98.34 103.16 96.2 97 98.7 93.8 98.43 101.94 96.9 97.7 99.7
12/07/2020 23:51:20 93.41 95.89 103.16 96.2 97 98.7 94.08 96.06 101.94 96.9 97.7 99.7
12/07/2020 23:51:21 95.59 95.85 103.16 96.2 97 98.7 95.81 95.94 101.94 96.9 97.7 99.7
12/07/2020 23:51:22 94.28 95.22 103.16 96.2 97 98.7 95.32 95.52 101.94 96.9 97.7 99.7
12/07/2020 23:51:23 92.87 94.92 103.16 96.1 97 98.7 93.41 95.64 101.94 96.9 97.6 99.7
12/07/2020 23:51:24 93.57 93.68 103.16 96.1 96.9 98.7 94.9 94.8 101.94 96.9 97.6 99.7
12/07/2020 23:51:25 95.08 95.21 103.16 96.1 96.9 98.7 95.34 95.76 101.94 96.9 97.6 99.7
12/07/2020 23:51:26 90.47 94.81 103.16 96.1 96.9 98.7 91.42 95.31 101.94 96.8 97.6 99.7
12/07/2020 23:51:27 93.64 93.56 103.16 96.1 96.9 98.7 94.02 93.99 101.94 96.8 97.6 99.7
12/07/2020 23:51:28 93.84 93.85 102.24 96.1 96.9 98.7 95.02 94.85 100.88 96.8 97.5 99.7
12/07/2020 23:51:29 95.01 95.14 102.24 96 96.9 98.7 95.3 95.48 100.88 96.8 97.5 99.7
12/07/2020 23:51:30 95.19 95.43 102.24 96 96.9 98.7 95.95 96.03 100.88 96.8 97.5 99.7
12/07/2020 23:51:31 96.02 96.47 102.24 96 96.9 98.7 96.73 97.06 100.88 96.8 97.5 99.7
12/07/2020 23:51:32 95.48 96 102.24 96 96.9 98.7 95.62 96.41 100.88 96.8 97.5 99.7
12/07/2020 23:51:33 100.52 99.37 102.24 96.1 96.8 98.7 100.44 99.27 100.88 96.8 97.4 99.7
12/07/2020 23:51:34 98.19 99.53 102.24 96.1 96.8 98.7 98.44 99.53 100.88 96.8 97.4 99.7
12/07/2020 23:51:35 93.67 98.13 102.24 96.1 96.8 98.7 93.72 98.29 100.88 96.8 97.4 99.7
12/07/2020 23:51:36 99.43 98.95 102.24 96.1 96.8 98.7 99.32 98.89 100.88 96.8 97.4 99.7
12/07/2020 23:51:37 104.97 104.21 104.21 96.2 96.9 98.7 103.98 103.29 103.29 96.9 97.4 99.7
12/07/2020 23:51:38 103.12 105.48 105.48 96.2 96.9 98.7 102.31 104.54 104.54 96.9 97.5 99.7
12/07/2020 23:51:39 91.2 102.82 105.48 96.2 96.9 98.7 92.42 101.99 104.54 96.9 97.5 99.7
12/07/2020 23:51:40 94.52 99.05 105.48 96.2 96.9 98.7 94.94 98.5 104.54 96.9 97.5 99.7
12/07/2020 23:51:41 96.95 97.78 105.48 96.2 96.9 98.7 96.7 97.51 104.54 96.9 97.5 99.7
12/07/2020 23:51:42 100.3 99.63 105.48 96.3 96.9 98.7 100.14 99.41 104.54 96.9 97.5 99.7
12/07/2020 23:51:43 96.54 99.18 105.48 96.3 96.9 98.7 96.78 99.01 104.54 96.9 97.5 99.7
12/07/2020 23:51:44 97.33 98 105.48 96.3 96.9 98.7 97.37 97.95 104.54 97 97.5 99.7
12/07/2020 23:51:45 99.38 99.21 105.48 96.3 96.9 98.7 99.43 99.14 104.54 97 97.5 99.7
12/07/2020 23:51:46 97.97 98.5 105.48 96.3 96.9 98.7 98.41 98.73 104.54 97 97.5 99.7
12/07/2020 23:51:47 98.24 99.1 105.48 96.3 96.9 98.7 98.84 99.5 104.54 97 97.5 99.7
12/07/2020 23:51:48 92.86 97.88 105.48 96.3 96.9 98.7 94.6 98.39 104.54 97 97.5 99.7
12/07/2020 23:51:49 96.58 96.37 105.48 96.3 96.9 98.7 96.69 96.8 104.54 97 97.5 99.7
12/07/2020 23:51:50 93.69 96.2 105.48 96.3 96.9 98.7 94.91 96.65 104.54 97 97.5 99.7
12/07/2020 23:51:51 93.62 95.08 105.48 96.3 96.9 98.7 94.87 95.78 104.54 97 97.5 99.7
12/07/2020 23:51:52 98.08 97.06 105.48 96.3 96.9 98.7 98.17 97.3 104.54 97 97.5 99.7
12/07/2020 23:51:53 100.14 99.88 105.48 96.3 96.9 98.7 99.9 99.56 104.54 97 97.5 99.7
12/07/2020 23:51:54 99 99.36 105.48 96.3 96.9 98.7 98.7 99.2 104.54 97 97.5 99.7
12/07/2020 23:51:55 96.91 99.24 105.48 96.3 96.9 98.7 97.17 98.96 104.54 97 97.5 99.7
12/07/2020 23:51:56 94.51 97.91 105.48 96.3 96.9 98.7 97.26 98.3 104.54 97 97.5 99.7
12/07/2020 23:51:57 93.95 96.26 105.48 96.3 96.9 98.7 94.09 97.78 104.54 97 97.5 99.7
12/07/2020 23:51:58 99.24 98.92 105.48 96.3 96.9 98.7 99.3 98.95 104.54 97 97.5 99.7
12/07/2020 23:51:59 100.61 100.02 105.48 96.3 96.9 98.7 100.4 99.86 104.54 97 97.5 99.7
12/07/2020 23:52:00 96.71 99.78 105.48 96.3 96.9 98.7 96.98 99.72 104.54 97 97.5 99.7
12/07/2020 23:52:01 93.09 98.09 105.48 96.3 96.9 98.7 93.73 98.14 104.54 97 97.5 99.7
12/07/2020 23:52:02 101.73 101.22 105.48 96.3 96.9 98.7 101.22 100.7 104.54 97 97.5 99.7
12/07/2020 23:52:03 98.62 100.6 105.48 96.3 96.9 98.7 98.55 100.17 104.54 97 97.5 99.7
12/07/2020 23:52:04 101.41 101.78 105.48 96.4 96.9 98.7 101.22 101.49 104.54 97 97.5 99.7
12/07/2020 23:52:05 98.74 100.34 105.48 96.4 96.9 98.7 99.18 100.15 104.54 97 97.5 99.7
12/07/2020 23:52:06 97.81 99.82 105.48 96.4 96.9 98.7 98.31 100.04 104.54 97 97.5 99.7
12/07/2020 23:52:07 101.17 100.39 105.48 96.4 97 98.7 100.75 100.32 104.54 97.1 97.5 99.7
12/07/2020 23:52:08 99.27 100.85 102.82 96.4 97 98.7 99.64 100.61 101.99 97.1 97.5 99.7
12/07/2020 23:52:09 98.22 99.3 101.78 96.4 97 98.7 98.43 99.46 101.49 97.1 97.5 99.7
12/07/2020 23:52:10 99.75 99.78 101.78 96.5 97 98.7 99.75 99.84 101.49 97.1 97.5 99.7
12/07/2020 23:52:11 99.4 100.65 101.78 96.5 97 98.7 99.6 100.51 101.49 97.1 97.5 99.7
12/07/2020 23:52:12 102.14 101.69 101.78 96.5 97 98.7 102.26 101.74 101.74 97.1 97.5 99.7
12/07/2020 23:52:13 99.18 101.65 101.78 96.5 97 98.7 100.43 101.73 101.74 97.1 97.5 99.7
12/07/2020 23:52:14 100.67 101.11 101.78 96.6 97 98.7 100.29 101.44 101.74 97.2 97.5 99.7
12/07/2020 23:52:15 96.79 100.22 101.78 96.6 97 98.7 97.27 100.27 101.74 97.2 97.5 99.7
12/07/2020 23:52:16 94.22 98.2 101.78 96.6 96.9 98.7 95.48 98.51 101.74 97.2 97.5 99.7
12/07/2020 23:52:17 96.55 97.26 101.78 96.6 96.9 98.7 97.46 97.95 101.74 97.2 97.5 99.7
12/07/2020 23:52:18 100.24 99.04 101.78 96.6 96.9 98.7 100.05 99.11 101.74 97.2 97.5 99.7
12/07/2020 23:52:19 99.37 99.6 101.78 96.6 96.9 98.7 99.52 99.54 101.74 97.2 97.5 99.7
12/07/2020 23:52:20 97.9 99.19 101.78 96.6 96.9 98.7 98.68 99.37 101.74 97.2 97.5 99.7
12/07/2020 23:52:21 98.89 99.27 101.78 96.6 96.9 98.7 99.21 99.7 101.74 97.2 97.5 99.7
12/07/2020 23:52:22 100.52 100.28 101.78 96.7 96.9 98.7 102.4 101.83 101.83 97.3 97.5 99.7
12/07/2020 23:52:23 95.81 100.38 101.78 96.7 96.9 98.7 96.21 101.94 101.94 97.3 97.5 99.7
12/07/2020 23:52:24 96.06 97.85 101.78 96.7 96.9 98.7 96.51 99.01 101.94 97.3 97.5 99.7
12/07/2020 23:52:25 97.06 97.37 101.78 96.7 96.9 98.7 97 97.95 101.94 97.3 97.5 99.7
12/07/2020 23:52:26 98.64 98.66 101.78 96.7 96.9 98.7 99.55 99.05 101.94 97.3 97.5 99.7
12/07/2020 23:52:27 98.65 98.96 101.78 96.7 96.9 98.7 99.49 99.71 101.94 97.3 97.5 99.7
12/07/2020 23:52:28 99.64 99.85 101.78 96.7 96.9 98.7 100.8 100.87 101.94 97.3 97.5 99.7
12/07/2020 23:52:29 97.4 99.76 101.78 96.7 96.9 98.7 98.27 100.42 101.94 97.3 97.5 99.7
12/07/2020 23:52:30 95.1 97.84 101.78 96.7 96.9 98.7 97.52 98.81 101.94 97.3 97.5 99.7
12/07/2020 23:52:31 96.85 97.11 101.78 96.7 96.9 98.7 98.72 98.77 101.94 97.3 97.5 99.7
12/07/2020 23:52:32 101.75 100.73 101.78 96.8 96.9 98.7 102.19 101.53 101.94 97.4 97.5 99.7
12/07/2020 23:52:33 96.27 99.95 101.78 96.8 96.9 98.7 97.62 100.71 101.94 97.4 97.5 99.7
12/07/2020 23:52:34 95.49 98.01 101.69 96.8 96.9 98.7 96.94 99.05 101.94 97.3 97.5 99.7
12/07/2020 23:52:35 96.73 97.27 101.69 96.8 96.9 98.7 98.07 98.58 101.94 97.3 97.5 99.7
12/07/2020 23:52:36 97.27 97.12 101.69 96.8 96.9 98.7 98.31 98.4 101.94 97.3 97.5 99.7
12/07/2020 23:52:37 94.79 96.96 101.69 96.8 96.9 98.7 96.46 98.08 101.94 97.4 97.5 99.7
12/07/2020 23:52:38 97.42 97.17 101.69 96.8 96.9 98.7 98.65 98.32 101.94 97.3 97.5 99.7
12/07/2020 23:52:39 97.68 97.84 101.69 96.8 96.9 98.7 98.52 98.73 101.94 97.4 97.5 99.7
12/07/2020 23:52:40 96.56 97.48 101.69 96.8 96.9 98.7 96.95 98.4 101.94 97.3 97.5 99.7
12/07/2020 23:52:41 97.41 98.31 101.69 96.8 96.9 98.7 98.59 98.8 101.94 97.3 97.5 99.7
12/07/2020 23:52:42 94.04 96.8 101.65 96.7 96.9 98.7 96.53 98 101.94 97.3 97.5 99.7
12/07/2020 23:52:43 95.92 95.84 101.11 96.7 96.9 98.7 96.91 97.07 101.94 97.3 97.5 99.7
12/07/2020 23:52:44 96.49 96.34 100.73 96.7 96.9 98.7 97.82 97.63 101.94 97.3 97.5 99.7
12/07/2020 23:52:45 96.42 96.78 100.73 96.7 96.9 98.7 97.66 98.14 101.94 97.3 97.5 99.7
12/07/2020 23:52:46 94.18 96.26 100.73 96.7 96.9 98.7 95.2 97.43 101.94 97.3 97.5 99.7
12/07/2020 23:52:47 94.74 95.53 100.73 96.7 96.9 98.7 96.27 96.7 101.94 97.3 97.5 99.7
12/07/2020 23:52:48 95.69 95.43 100.73 96.7 96.9 98.7 96.62 96.44 101.94 97.3 97.5 99.7
12/07/2020 23:52:49 97 96.6 100.73 96.7 96.9 98.7 98.51 97.99 101.94 97.3 97.5 99.7
12/07/2020 23:52:50 96.17 96.85 100.73 96.7 96.9 98.7 97.57 98.16 101.94 97.3 97.5 99.7
12/07/2020 23:52:51 96.98 97.01 100.73 96.7 96.9 98.7 97.81 97.99 101.94 97.3 97.5 99.7
12/07/2020 23:52:52 96.8 97.1 100.73 96.8 96.9 98.7 97.81 98.09 101.94 97.3 97.5 99.7
12/07/2020 23:52:53 96.31 96.98 100.73 96.8 96.9 98.7 97.44 98.04 101.53 97.3 97.5 99.7
12/07/2020 23:52:54 97.85 97.94 100.73 96.8 96.9 98.7 98.89 98.85 101.53 97.4 97.5 99.7
12/07/2020 23:52:55 94.07 97.09 100.73 96.8 96.9 98.7 95.82 98.28 101.53 97.4 97.5 99.7
12/07/2020 23:52:56 97.6 97.34 100.73 96.8 96.9 98.7 97.9 97.98 101.53 97.4 97.5 99.7
12/07/2020 23:52:57 97.33 97.44 100.73 96.8 96.9 98.7 98 97.97 101.53 97.4 97.5 99.7
12/07/2020 23:52:58 95.58 97.05 100.73 96.8 96.9 98.7 96.05 97.73 101.53 97.4 97.5 99.7
12/07/2020 23:52:59 95.52 96.5 100.73 96.8 96.9 98.7 97 97.2 101.53 97.4 97.5 99.7
12/07/2020 23:53:00 93.7 95.58 100.73 96.8 96.9 98.7 96.14 96.96 101.53 97.4 97.5 99.7
12/07/2020 23:53:01 94.16 95.27 100.73 96.8 96.9 98.7 95.35 96.75 101.53 97.4 97.5 99.7
12/07/2020 23:53:02 96.73 95.91 99.95 96.8 96.9 98.7 98.2 97.41 100.71 97.4 97.5 99.7
12/07/2020 23:53:03 96.09 96.31 98.31 96.8 96.9 98.7 97.3 97.6 99.05 97.4 97.5 99.7
12/07/2020 23:53:04 96.06 96.23 98.31 96.8 96.9 98.7 97.4 97.49 98.85 97.4 97.5 99.7
12/07/2020 23:53:05 95.26 96.08 98.31 96.8 96.9 98.7 96.78 97.51 98.85 97.4 97.5 99.7
12/07/2020 23:53:06 96.54 96.53 98.31 96.8 96.9 98.7 98.04 97.87 98.85 97.4 97.5 99.7
12/07/2020 23:53:07 95.39 96.87 98.31 96.8 96.9 98.7 95.62 98.04 98.85 97.4 97.5 99.7
12/07/2020 23:53:08 93.53 95.48 98.31 96.8 96.9 98.7 94.69 96.3 98.85 97.3 97.5 99.7
12/07/2020 23:53:09 95.39 95.69 98.31 96.8 96.9 98.7 96.96 96.51 98.85 97.3 97.5 99.7
12/07/2020 23:53:10 95.91 95.72 98.31 96.8 96.9 98.7 97.84 97.45 98.85 97.3 97.5 99.7
12/07/2020 23:53:11 95.74 96.03 97.94 96.8 96.9 98.7 96.56 97.42 98.85 97.3 97.5 99.7
12/07/2020 23:53:12 96.02 96.08 97.94 96.8 96.9 98.7 96.14 96.83 98.85 97.3 97.5 99.7
12/07/2020 23:53:13 97.37 97 97.94 96.8 96.9 98.7 98.37 97.94 98.85 97.3 97.5 99.7
12/07/2020 23:53:14 99.05 98.63 98.63 96.8 96.9 98.7 99.27 98.99 98.99 97.4 97.5 99.7
12/07/2020 23:53:15 98.48 99.49 99.49 96.8 96.9 98.7 99.4 99.94 99.94 97.4 97.5 99.7
12/07/2020 23:53:16 94.43 98.13 99.49 96.8 96.9 98.7 95.68 98.9 99.94 97.3 97.5 99.7
12/07/2020 23:53:17 96.16 96.54 99.49 96.8 96.9 98.7 96.85 97.27 99.94 97.4 97.5 99.7
12/07/2020 23:53:18 98.17 97.98 99.49 96.8 96.9 98.7 98.78 98.63 99.94 97.4 97.5 99.7
12/07/2020 23:53:19 96.1 97.55 99.49 96.8 96.9 98.7 97.35 98.21 99.94 97.4 97.5 99.7
12/07/2020 23:53:20 97.48 97.38 99.49 96.8 96.9 98.7 98.57 98.46 99.94 97.4 97.5 99.7
12/07/2020 23:53:21 99.89 99.33 99.49 96.8 96.9 98.7 99.95 99.76 99.94 97.4 97.5 99.7
12/07/2020 23:53:22 98.11 99.43 99.49 96.8 96.9 98.7 98.51 99.55 99.94 97.4 97.5 99.7
12/07/2020 23:53:23 95.53 98.16 99.49 96.8 96.9 98.7 96.66 98.6 99.94 97.4 97.5 99.7
12/07/2020 23:53:24 97.32 97.1 99.49 96.8 96.9 98.7 98.47 98.15 99.94 97.4 97.5 99.7
12/07/2020 23:53:25 97.54 97.75 99.49 96.8 96.9 98.7 98.75 98.75 99.94 97.4 97.5 99.7
12/07/2020 23:53:26 98.15 97.95 99.49 96.8 96.9 98.7 98.38 98.53 99.94 97.4 97.5 99.7
12/07/2020 23:53:27 97.57 98.9 99.49 96.8 96.9 98.7 97.37 98.94 99.94 97.4 97.5 99.7
12/07/2020 23:53:28 96.1 97.55 99.49 96.8 96.9 98.7 96.4 97.66 99.94 97.4 97.5 99.7
12/07/2020 23:53:29 100.46 99.85 99.85 96.9 96.9 98.7 101.09 100.35 100.35 97.4 97.5 99.7
12/07/2020 23:53:30 101.56 101.3 101.3 96.9 96.9 98.7 101.55 101.38 101.38 97.5 97.5 99.7
12/07/2020 23:53:31 102.04 102.21 102.21 96.9 96.9 98.7 102.02 102.09 102.09 97.5 97.5 99.7
12/07/2020 23:53:32 99.68 101.53 102.21 96.9 96.9 98.7 99.98 101.57 102.09 97.5 97.5 99.7
12/07/2020 23:53:33 96.46 100.51 102.21 96.9 96.9 98.7 97.23 100.71 102.09 97.5 97.5 99.7
12/07/2020 23:53:34 101.94 101.85 102.21 96.9 96.9 98.7 101.24 101.21 102.09 97.5 97.5 99.7
12/07/2020 23:53:35 96.96 101.68 102.21 96.9 97 98.7 98.36 101.04 102.09 97.5 97.5 99.7
12/07/2020 23:53:36 98.04 99.31 102.21 97 97 98.7 99.07 99.55 102.09 97.5 97.5 99.7
12/07/2020 23:53:37 97.18 98.71 102.21 97 97 98.7 97.8 99.29 102.09 97.5 97.5 99.7
12/07/2020 23:53:38 94.86 97.82 102.21 97 96.9 98.7 95.56 98.42 102.09 97.5 97.5 99.7
12/07/2020 23:53:39 96.64 96.96 102.21 97 96.9 98.7 98.12 97.94 102.09 97.5 97.5 99.7
12/07/2020 23:53:40 97.6 97.65 102.21 97 96.9 98.7 98.48 98.59 102.09 97.5 97.5 99.7
12/07/2020 23:53:41 100.52 100.11 102.21 97 96.9 98.7 100.76 100.13 102.09 97.5 97.5 99.7
12/07/2020 23:53:42 98.88 99.63 102.21 97 97 98.7 98.89 100.06 102.09 97.5 97.6 99.7
12/07/2020 23:53:43 97.01 98.92 102.21 97 97 98.7 97.25 99.18 102.09 97.5 97.5 99.7
12/07/2020 23:53:44 94.55 97.79 102.21 97 96.9 98.7 95.8 98.06 102.09 97.5 97.5 99.7
12/07/2020 23:53:45 99.21 98.63 102.21 97 97 98.7 99.49 98.93 102.09 97.6 97.6 99.7
12/07/2020 23:53:46 105.06 104.26 104.26 97.1 97 98.7 104.81 103.98 103.98 97.6 97.6 99.7
12/07/2020 23:53:47 102.16 103.83 104.26 97.1 97 98.7 102.12 103.65 103.98 97.6 97.6 99.7
12/07/2020 23:53:48 101.06 102.94 104.26 97.1 97 98.7 101.37 102.8 103.98 97.7 97.6 99.7
12/07/2020 23:53:49 101.02 102.28 104.26 97.2 97 98.8 100.92 102.24 103.98 97.7 97.6 99.7
12/07/2020 23:53:50 98.17 101.44 104.26 97.2 97 98.8 98.07 101.39 103.98 97.7 97.6 99.7
12/07/2020 23:53:51 100.52 100.47 104.26 97.2 97 98.8 100.5 100.33 103.98 97.7 97.6 99.7
12/07/2020 23:53:52 96.59 100.25 104.26 97.2 97 98.8 96.69 100.26 103.98 97.7 97.6 99.7
12/07/2020 23:53:53 99.18 99.36 104.26 97.2 97 98.8 99.21 99.26 103.98 97.7 97.6 99.7
12/07/2020 23:53:54 99.08 99.21 104.26 97.2 97 98.8 99.09 99.25 103.98 97.7 97.6 99.7
12/07/2020 23:53:55 98.41 99.21 104.26 97.3 97 98.8 98.46 99.19 103.98 97.7 97.6 99.7
12/07/2020 23:53:56 96.88 98.98 104.26 97.3 97 98.8 97.95 98.94 103.98 97.7 97.6 99.7
12/07/2020 23:53:57 98.46 98.6 104.26 97.3 97 98.8 98.92 98.98 103.98 97.8 97.6 99.7
12/07/2020 23:53:58 96.57 98.6 104.26 97.3 97 98.8 96.84 98.97 103.98 97.8 97.6 99.7
12/07/2020 23:53:59 97.56 97.54 104.26 97.3 97 98.8 97.69 97.73 103.98 97.8 97.6 99.7
12/07/2020 23:54:00 96.01 97.48 104.26 97.3 97 98.8 96.92 97.8 103.98 97.8 97.6 99.7
12/07/2020 23:54:01 96.82 96.99 104.26 97.3 97 98.8 97.85 97.89 103.98 97.8 97.6 99.7
12/07/2020 23:54:02 99.88 99.25 104.26 97.3 97 98.8 100.35 99.86 103.98 97.8 97.6 99.7
12/07/2020 23:54:03 93.23 98.67 104.26 97.3 97 98.8 94.09 99.29 103.98 97.8 97.6 99.7
12/07/2020 23:54:04 97.57 97.24 104.26 97.3 97 98.8 98.68 98.22 103.98 97.8 97.6 99.7
12/07/2020 23:54:05 96.51 97.26 104.26 97.3 97 98.8 98.07 98.38 103.98 97.8 97.6 99.7
12/07/2020 23:54:06 96.44 97.51 104.26 97.3 97 98.8 97.32 98.62 103.98 97.8 97.6 99.7
12/07/2020 23:54:07 97.36 97.37 104.26 97.3 97 98.8 98.29 98.13 103.98 97.8 97.6 99.7
12/07/2020 23:54:08 99.19 98.81 104.26 97.3 97 98.8 99.51 99.24 103.98 97.8 97.6 99.7
12/07/2020 23:54:09 99.75 99.93 104.26 97.3 97 98.8 99.34 99.81 103.98 97.8 97.6 99.7
12/07/2020 23:54:10 99.27 99.66 104.26 97.3 97 98.8 100.15 100.19 103.98 97.8 97.6 99.7
12/07/2020 23:54:11 101.98 101.52 104.26 97.3 97 98.8 102.56 101.79 103.98 97.8 97.6 99.7
12/07/2020 23:54:12 98.52 101.03 104.26 97.3 97 98.8 99.91 101.64 103.98 97.8 97.6 99.7
12/07/2020 23:54:13 97.35 99.62 104.26 97.3 97 98.8 99.04 100.61 103.98 97.8 97.6 99.7
12/07/2020 23:54:14 96.63 98.59 104.26 97.3 97 98.8 97.5 99.92 103.98 97.8 97.6 99.7
12/07/2020 23:54:15 99.92 99.68 104.26 97.4 97.1 98.8 100.95 100.59 103.98 97.8 97.6 99.7
12/07/2020 23:54:16 95.89 99.25 103.83 97.4 97.1 98.8 98.09 100.34 103.65 97.8 97.6 99.7
12/07/2020 23:54:17 95.47 97.63 102.94 97.3 97.1 98.8 97.07 99.24 102.8 97.8 97.6 99.7
12/07/2020 23:54:18 98.7 98.55 102.28 97.4 97.1 98.8 99.32 99.41 102.24 97.8 97.6 99.7
12/07/2020 23:54:19 96.53 97.83 101.52 97.4 97.1 98.8 97.87 98.81 101.79 97.8 97.6 99.7
12/07/2020 23:54:20 94.28 96.86 101.52 97.4 97.1 98.8 95.31 97.98 101.79 97.8 97.6 99.7
12/07/2020 23:54:21 101.09 100.01 101.52 97.4 97.1 98.8 101.22 100.32 101.79 97.9 97.7 99.7
12/07/2020 23:54:22 99.25 100.51 101.52 97.4 97.1 98.8 99.73 100.77 101.79 97.9 97.7 99.7
12/07/2020 23:54:23 99.57 99.56 101.52 97.4 97.1 98.8 99.83 99.9 101.79 97.9 97.7 99.7
12/07/2020 23:54:24 98.55 99.63 101.52 97.4 97.1 98.8 100.96 100.67 101.79 97.9 97.7 99.7
12/07/2020 23:54:25 96.23 98.78 101.52 97.4 97.1 98.8 97.57 100.41 101.79 97.9 97.7 99.7
12/07/2020 23:54:26 98.83 98.39 101.52 97.5 97.1 98.8 100.2 99.82 101.79 97.9 97.7 99.7
12/07/2020 23:54:27 97.51 98.68 101.52 97.5 97.1 98.8 98.51 99.93 101.79 97.9 97.7 99.7
12/07/2020 23:54:28 95.77 97.74 101.52 97.5 97.1 98.8 96.96 98.99 101.79 97.9 97.7 99.7
12/07/2020 23:54:29 97.05 96.99 101.52 97.5 97.1 98.8 98.88 98.55 101.79 97.9 97.7 99.7
12/07/2020 23:54:30 96.51 97.29 101.52 97.5 97.1 98.8 97.27 98.75 101.79 97.9 97.7 99.7
12/07/2020 23:54:31 95.72 96.64 101.52 97.5 97.1 98.8 96.75 97.67 101.79 98 97.7 99.7
12/07/2020 23:54:32 97.93 97.47 101.52 97.5 97.1 98.8 98.74 98.36 101.79 98 97.7 99.7
12/07/2020 23:54:33 95.6 97.44 101.52 97.5 97.1 98.8 97.54 98.42 101.79 98 97.7 99.7
12/07/2020 23:54:34 97.08 96.91 101.52 97.5 97.1 98.8 98.47 98.33 101.79 98 97.7 99.7
12/07/2020 23:54:35 99.56 99.35 101.52 97.5 97.1 98.8 99.84 99.99 101.79 98 97.7 99.7
12/07/2020 23:54:36 97.02 98.28 101.52 97.5 97.1 98.8 97.95 98.94 101.79 98 97.7 99.7
12/07/2020 23:54:37 98.67 98.5 101.52 97.5 97.1 98.8 99.27 99.18 101.79 98 97.7 99.7
12/07/2020 23:54:38 98.53 98.83 101.52 97.5 97.1 98.8 98.88 99.27 101.79 98 97.7 99.7
12/07/2020 23:54:39 97.29 98.55 101.52 97.5 97.1 98.8 98.35 99.08 101.79 98 97.7 99.7
12/07/2020 23:54:40 102.14 101.57 101.57 97.6 97.1 98.8 101.92 101.47 101.79 98 97.7 99.7
12/07/2020 23:54:41 100.55 101.17 101.57 97.6 97.1 98.8 100.62 101.11 101.64 98 97.7 99.7
12/07/2020 23:54:42 101.28 101.61 101.61 97.6 97.1 98.7 101.52 101.67 101.67 98 97.7 99.7
12/07/2020 23:54:43 100.39 101.75 101.75 97.6 97.1 98.7 100.56 101.87 101.87 98 97.7 99.7
12/07/2020 23:54:44 100.64 101.32 101.75 97.6 97.2 98.7 101.7 101.83 101.87 98.1 97.7 99.7
12/07/2020 23:54:45 98.74 100.47 101.75 97.6 97.2 98.7 99.35 101.27 101.87 98.1 97.7 99.7
12/07/2020 23:54:46 97 99.51 101.75 97.6 97.2 98.7 97.93 100.17 101.87 98.1 97.8 99.7
12/07/2020 23:54:47 95.8 98.03 101.75 97.6 97.2 98.7 97.19 98.88 101.87 98.1 97.8 99.7
12/07/2020 23:54:48 95.12 96.83 101.75 97.6 97.2 98.7 97.24 97.89 101.87 98.1 97.8 99.7
12/07/2020 23:54:49 95.8 96.05 101.75 97.6 97.2 98.7 97.79 97.94 101.87 98.1 97.8 99.7
12/07/2020 23:54:50 97.91 97.3 101.75 97.6 97.2 98.7 98.88 98.62 101.87 98.1 97.8 99.7
12/07/2020 23:54:51 95.94 97.12 101.75 97.6 97.2 98.7 97.26 98.41 101.87 98.1 97.8 99.7
12/07/2020 23:54:52 95.14 96.44 101.75 97.6 97.2 98.7 95.6 97.67 101.87 98.1 97.8 99.7
12/07/2020 23:54:53 99.4 98.89 101.75 97.6 97.2 98.7 100.93 100.02 101.87 98.1 97.8 99.7
12/07/2020 23:54:54 97.73 98.14 101.75 97.6 97.2 98.7 98.94 99.4 101.87 98.1 97.8 99.7
12/07/2020 23:54:55 98.39 98.27 101.75 97.6 97.2 98.7 100 99.8 101.87 98.1 97.8 99.7
12/07/2020 23:54:56 95.32 98.17 101.75 97.6 97.2 98.7 96.35 99.56 101.87 98.1 97.8 99.7
12/07/2020 23:54:57 95.21 96.5 101.75 97.6 97.2 98.7 96.15 97.74 101.87 98.1 97.8 99.7
12/07/2020 23:54:58 98.17 97.82 101.75 97.6 97.2 98.7 99 98.62 101.87 98.1 97.8 99.7
12/07/2020 23:54:59 94.63 97.82 101.75 97.6 97.2 98.7 96.38 98.6 101.87 98.1 97.8 99.7
12/07/2020 23:55:00 95.25 96.39 101.75 97.6 97.2 98.7 96.85 97.61 101.87 98.1 97.8 99.7
12/07/2020 23:55:01 96.46 96.32 101.75 97.6 97.2 98.7 97.78 97.72 101.87 98.1 97.8 99.7
12/07/2020 23:55:02 93.39 96 101.75 97.6 97.2 98.7 94.22 97.34 101.87 98.1 97.8 99.7
12/07/2020 23:55:03 95.8 95.89 101.75 97.6 97.2 98.7 97.21 97.21 101.87 98.1 97.8 99.7
12/07/2020 23:55:04 98.41 97.86 101.75 97.6 97.2 98.7 99.3 98.78 101.87 98.1 97.8 99.7
12/07/2020 23:55:05 98.8 98.54 101.75 97.6 97.2 98.7 100.42 100.06 101.87 98.1 97.8 99.7
12/07/2020 23:55:06 97.88 98.51 101.75 97.6 97.1 98.7 98.19 99.89 101.87 98.1 97.8 99.7
12/07/2020 23:55:07 94.44 98.2 101.75 97.6 97.1 98.7 95.15 98.97 101.87 98.1 97.8 99.7
12/07/2020 23:55:08 98.52 98.36 101.75 97.6 97.1 98.7 99.18 98.94 101.87 98.1 97.8 99.7
12/07/2020 23:55:09 104.35 103.19 103.19 97.7 97.2 98.8 104.64 103.52 103.52 98.2 97.8 99.7
12/07/2020 23:55:10 101.5 103 103.19 97.7 97.2 98.8 101.83 103.34 103.52 98.2 97.8 99.7
12/07/2020 23:55:11 98.16 101.87 103.19 97.7 97.2 98.8 98.86 102.23 103.52 98.2 97.8 99.7
12/07/2020 23:55:12 98.12 99.96 103.19 97.7 97.2 98.8 98.31 100.44 103.52 98.2 97.8 99.7
12/07/2020 23:55:13 102.31 101.81 103.19 97.8 97.2 98.8 102.23 101.66 103.52 98.3 97.8 99.7
12/07/2020 23:55:14 98.66 100.85 103.19 97.8 97.2 98.8 99.62 100.97 103.52 98.3 97.8 99.7
12/07/2020 23:55:15 98.48 99.65 103.19 97.8 97.2 98.8 99.51 100.2 103.52 98.3 97.8 99.7
12/07/2020 23:55:16 99.4 99.67 103.19 97.8 97.2 98.8 100.09 100.24 103.52 98.3 97.8 99.7
12/07/2020 23:55:17 95.31 99.43 103.19 97.8 97.2 98.8 96.5 100.2 103.52 98.3 97.8 99.7
12/07/2020 23:55:18 100.98 100.9 103.19 97.8 97.2 98.8 100.81 100.82 103.52 98.3 97.8 99.7
12/07/2020 23:55:19 100.04 100.86 103.19 97.8 97.2 98.8 100.3 100.82 103.52 98.3 97.8 99.7
12/07/2020 23:55:20 101.33 101.28 103.19 97.8 97.2 98.8 101.77 101.41 103.52 98.3 97.8 99.7
12/07/2020 23:55:21 103.75 103.59 103.59 97.9 97.2 98.8 103.93 103.78 103.78 98.4 97.8 99.7
12/07/2020 23:55:22 97.76 102.56 103.59 97.9 97.2 98.8 98.4 102.81 103.78 98.4 97.8 99.7
12/07/2020 23:55:23 96.92 100.22 103.59 97.9 97.2 98.8 97.33 100.63 103.78 98.4 97.8 99.7
12/07/2020 23:55:24 101.96 102.06 103.59 97.9 97.2 98.8 101.84 101.73 103.78 98.4 97.8 99.7
12/07/2020 23:55:25 102.52 102.03 103.59 98 97.2 98.8 102.8 102.32 103.78 98.5 97.8 99.7
12/07/2020 23:55:26 96.77 101.7 103.59 98 97.2 98.8 99.36 101.9 103.78 98.5 97.8 99.7
12/07/2020 23:55:27 91.08 99.16 103.59 98 97.2 98.8 92.09 100.3 103.78 98.5 97.8 99.7
12/07/2020 23:55:28 91.11 95.88 103.59 97.9 97.2 98.7 92.19 97.03 103.78 98.4 97.8 99.7
12/07/2020 23:55:29 96.03 95.37 103.59 97.9 97.2 98.7 98.11 97.27 103.78 98.4 97.8 99.7
12/07/2020 23:55:30 95.87 96 103.59 97.9 97.2 98.7 97.45 97.56 103.78 98.4 97.8 99.7
12/07/2020 23:55:31 97.83 97.34 103.59 97.9 97.2 98.7 99.69 99.13 103.78 98.5 97.8 99.7
12/07/2020 23:55:32 99.62 98.99 103.59 98 97.2 98.7 100.1 99.81 103.78 98.5 97.8 99.7
12/07/2020 23:55:33 98.01 98.79 103.59 98 97.2 98.7 99.12 99.74 103.78 98.5 97.8 99.7
12/07/2020 23:55:34 97.4 98.57 103.59 98 97.2 98.7 98.16 99.5 103.78 98.5 97.8 99.7
12/07/2020 23:55:35 101.11 100.3 103.59 98 97.2 98.7 100.78 100.17 103.78 98.5 97.8 99.7
12/07/2020 23:55:36 96.7 100.08 103.59 98 97.2 98.7 96.82 100.03 103.78 98.5 97.8 99.7
12/07/2020 23:55:37 100.48 99.93 103.59 98 97.2 98.7 100.05 99.5 103.78 98.5 97.8 99.7
12/07/2020 23:55:38 102.39 102 103.59 98 97.2 98.7 102.08 101.65 103.78 98.5 97.8 99.7
12/07/2020 23:55:39 97.82 101.94 103.59 98.1 97.2 98.7 98.13 101.59 103.78 98.6 97.8 99.7
12/07/2020 23:55:40 99.98 100.55 103.59 98.1 97.2 98.7 100.09 100.63 103.78 98.6 97.8 99.7
12/07/2020 23:55:41 100.49 100.86 103.59 98.1 97.2 98.7 100.3 100.72 103.78 98.6 97.8 99.7
12/07/2020 23:55:42 97.24 100.15 103.59 98.1 97.2 98.7 98.31 100.21 103.78 98.6 97.8 99.7
12/07/2020 23:55:43 98.29 98.93 103.59 98.1 97.2 98.7 98.57 99.17 103.78 98.6 97.8 99.7
12/07/2020 23:55:44 97.87 99.1 103.59 98.1 97.2 98.7 98.59 99.44 103.78 98.6 97.8 99.7
12/07/2020 23:55:45 98.09 98.43 103.59 98.1 97.2 98.7 98.56 98.8 103.78 98.6 97.8 99.7
12/07/2020 23:55:46 99.86 99.43 103.59 98.1 97.3 98.7 100.31 99.91 103.78 98.6 97.8 99.7
12/07/2020 23:55:47 97.42 99.73 103.59 98.2 97.3 98.7 97.71 100.06 103.78 98.6 97.8 99.7
12/07/2020 23:55:48 96.43 97.72 103.59 98.2 97.2 98.7 96.82 98.11 103.78 98.6 97.8 99.7
12/07/2020 23:55:49 97.18 97.51 103.59 98.2 97.2 98.7 97.71 97.83 103.78 98.7 97.8 99.7
12/07/2020 23:55:50 100.27 99.84 103.59 98.2 97.2 98.7 100.31 99.91 103.78 98.7 97.8 99.7
12/07/2020 23:55:51 100.73 100.85 102.56 98.2 97.3 98.7 101.19 101.13 102.81 98.7 97.8 99.7
12/07/2020 23:55:52 97.75 100.28 102.06 98.2 97.3 98.7 97.85 100.57 102.32 98.7 97.8 99.7
12/07/2020 23:55:53 98.69 99.02 102.06 98.2 97.3 98.7 98.79 99.14 102.32 98.7 97.8 99.7
12/07/2020 23:55:54 100.77 100.99 102.03 98.2 97.3 98.7 100.4 100.63 102.32 98.7 97.8 99.7
12/07/2020 23:55:55 100.83 100.86 102 98.3 97.3 98.7 100.51 100.53 101.9 98.7 97.9 99.7
12/07/2020 23:55:56 95.26 100.3 102 98.3 97.3 98.7 95.86 100.08 101.65 98.7 97.8 99.7
12/07/2020 23:55:57 97.04 97.86 102 98.3 97.3 98.7 97.79 98.25 101.65 98.7 97.9 99.7
12/07/2020 23:55:58 97.1 97.92 102 98.2 97.3 98.7 98.16 98.44 101.65 98.7 97.9 99.7
12/07/2020 23:55:59 96.62 96.99 102 98.2 97.3 98.7 97.63 98 101.65 98.7 97.9 99.7
12/07/2020 23:56:00 97.69 97.73 102 98.2 97.3 98.7 98.41 98.43 101.65 98.7 97.9 99.7
12/07/2020 23:56:01 100.06 99.52 102 98.2 97.3 98.7 99.9 99.57 101.65 98.7 97.9 99.7
12/07/2020 23:56:02 97.8 99.32 102 98.3 97.3 98.7 98.23 99.38 101.65 98.7 97.9 99.7
12/07/2020 23:56:03 98.23 99.27 102 98.3 97.3 98.7 99.28 99.48 101.65 98.8 97.9 99.7
12/07/2020 23:56:04 100.33 99.93 102 98.3 97.3 98.7 100.3 100.08 101.65 98.8 97.9 99.7
12/07/2020 23:56:05 97.13 99.7 102 98.3 97.3 98.7 97.74 99.9 101.65 98.8 97.9 99.7
12/07/2020 23:56:06 98.05 98.66 102 98.3 97.3 98.7 98.62 99.01 101.65 98.8 97.9 99.7
12/07/2020 23:56:07 100.06 99.9 102 98.3 97.3 98.7 100.06 100 101.65 98.8 97.9 99.7
12/07/2020 23:56:08 101.24 101.01 101.94 98.3 97.3 98.7 101.08 100.93 101.59 98.8 97.9 99.7
12/07/2020 23:56:09 97.83 100.97 101.01 98.3 97.3 98.7 98.19 100.89 101.13 98.8 97.9 99.7
12/07/2020 23:56:10 99.93 99.97 101.01 98.3 97.3 98.7 99.96 99.98 101.13 98.8 97.9 99.7